Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-17,00:00:00.000,321,11088684,-795,0,1700179199,12999.19241612999,83.24522004000028,54384.2393196 2023-11-17,00:00:01.000,321,11088658,-795,0,1700179200,12999.064426239995,83.30161308000243,54384.09957720001 2023-11-17,00:00:02.000,321,11088682,-795,0,1700179201,12999.01053575999,83.35095698999794,54383.96682192 2023-11-17,00:00:03.000,321,11088653,-795,0,1700179202,12998.99032682999,83.47784133000096,54384.09957720001 2023-11-17,00:00:04.000,321,11088691,-795,0,1700179203,12999.05768993,83.47784133000096,54384.19040976 2023-11-17,00:00:05.000,321,11088686,-795,0,1700179204,12999.07116254999,83.5694800199999,54384.225345360006 2023-11-17,00:00:06.000,321,11088700,-795,0,1700179205,12999.11831672,83.54128350000246,54384.19739688001 2023-11-17,00:00:07.000,321,11088636,-795,0,1700179206,12999.09810779,83.48489046000032,54384.225345360006 2023-11-17,00:00:08.000,321,11088674,-795,0,1700179207,12999.185679819995,83.52013611000439,54384.36508776001 2023-11-17,00:00:09.000,321,11088635,-795,0,1700179208,12999.165470889995,83.51308697999775,54384.337139279996 2023-11-17,00:00:10.000,321,11088685,-795,0,1700179209,12999.19915244,83.49193958999967,54384.274255200005 2023-11-17,00:00:11.000,321,11088648,-795,0,1700179210,12999.13852565,83.48489046000032,54384.28822944 2023-11-17,00:00:12.000,321,11088672,-795,0,1700179211,12999.09137147999,83.47784133000096,54384.19040976 2023-11-17,00:00:13.000,321,11088696,-795,0,1700179212,12999.037481,83.48489046000032,54384.12053856 2023-11-17,00:00:14.000,321,11088674,-795,0,1700179213,12999.165470889995,83.42849741999817,54384.3091908 2023-11-17,00:00:15.000,321,11088665,-795,0,1700179214,12999.145261959995,83.4707922000016,54384.393036240006 2023-11-17,00:00:16.000,321,11088686,-795,0,1700179215,12999.19241612999,83.45669394000288,54384.323165040005 2023-11-17,00:00:17.000,321,11088638,-795,0,1700179216,12999.125053029995,83.40030090000073,54384.204384000004 2023-11-17,00:00:18.000,321,11088648,-795,0,1700179217,12999.13178933999,83.45669394000288,54384.225345360006 2023-11-17,00:00:19.000,321,11088613,-795,0,1700179218,12999.145261959995,83.4214482899988,54384.3091908 2023-11-17,00:00:20.000,321,11088649,-795,0,1700179219,12999.25304291999,83.4214482899988,54384.24630672001 2023-11-17,00:00:21.000,321,11088679,-795,0,1700179220,12999.13852565,83.45669394000288,54384.169448399996 2023-11-17,00:00:22.000,321,11088652,-795,0,1700179221,12999.21936137,83.40735003000009,54384.225345360006 2023-11-17,00:00:23.000,321,11088639,-795,0,1700179222,12999.25977923,83.50603784999839,54384.35810064 2023-11-17,00:00:24.000,321,11088667,-795,0,1700179223,12999.30019709,83.42849741999817,54384.40002336 2023-11-17,00:00:25.000,321,11088611,-795,0,1700179224,12999.30019709,83.4707922000016,54384.38604912001 2023-11-17,00:00:26.000,321,11088690,-795,0,1700179225,12999.25977923,83.51308697999775,54384.23233248 2023-11-17,00:00:27.000,321,11088660,-795,0,1700179226,12999.27998816,83.4355465500048,54384.21137112 2023-11-17,00:00:28.000,321,11088714,-795,0,1700179227,12999.266515539995,83.54128350000246,54384.155474160005 2023-11-17,00:00:29.000,321,11088665,-795,0,1700179228,12999.33387863999,83.54833263000182,54384.29521656001 2023-11-17,00:00:30.000,321,11088664,-795,0,1700179229,12999.40124174,83.54833263000182,54384.31617792001 2023-11-17,00:00:31.000,321,11088663,-795,0,1700179230,12999.327142329996,83.61882393000269,54384.28822944 2023-11-17,00:00:32.000,321,11088669,-795,0,1700179231,12999.407978049996,83.61177480000333,54384.26726808001 2023-11-17,00:00:33.000,321,11088652,-795,0,1700179232,12999.434923289991,83.61882393000269,54384.40701048 2023-11-17,00:00:34.000,321,11088656,-795,0,1700179233,12999.434923289991,83.65406957999949,54384.34412640001 2023-11-17,00:00:35.000,321,11088651,-795,0,1700179234,12999.407978049996,83.63292219000141,54384.35111352 2023-11-17,00:00:36.000,321,11088690,-795,0,1700179235,12999.38103281,83.75275739999779,54384.23233248 2023-11-17,00:00:37.000,321,11088677,-795,0,1700179236,12999.374296499991,83.72456088000035,54384.24630672001 2023-11-17,00:00:38.000,321,11088689,-795,0,1700179237,12999.428186979996,83.76685566000378,54384.35810064 2023-11-17,00:00:39.000,321,11088688,-795,0,1700179238,12999.488813769996,83.74570826999843,54384.379062 2023-11-17,00:00:40.000,321,11088680,-795,0,1700179239,12999.488813769996,83.82324869999866,54384.36508776001 2023-11-17,00:00:41.000,321,11088638,-795,0,1700179240,12999.522495320001,83.83029782999802,54384.42098472 2023-11-17,00:00:42.000,321,11088673,-795,0,1700179241,12999.502286390001,83.83734696000465,54384.225345360006 2023-11-17,00:00:43.000,321,11088664,-795,0,1700179242,12999.448395909996,83.91488739000488,54384.23233248 2023-11-17,00:00:44.000,321,11088687,-795,0,1700179243,12999.475341149991,83.89373999999953,54384.31617792001 2023-11-17,00:00:45.000,321,11088718,-795,0,1700179244,12999.495550079992,83.95013304000167,54384.379062 2023-11-17,00:00:46.000,321,11088607,-795,0,1700179245,12999.542704250001,83.90078912999888,54384.393036240006 2023-11-17,00:00:47.000,321,11088649,-795,0,1700179246,12999.583122110002,83.95013304000167,54384.43495896001 2023-11-17,00:00:48.000,321,11088645,-795,0,1700179247,12999.562913180001,83.97832955999911,54384.38604912001 2023-11-17,00:00:49.000,321,11088652,-795,0,1700179248,12999.556176869992,83.93603478000296,54384.41399760001 2023-11-17,00:00:50.000,321,11088683,-795,0,1700179249,12999.623539970002,84.02062434000254,54384.40002336 2023-11-17,00:00:51.000,321,11088662,-795,0,1700179250,12999.610067349997,83.91488739000488,54384.46989456 2023-11-17,00:00:52.000,321,11088672,-795,0,1700179251,12999.616803659992,84.02062434000254,54384.35111352 2023-11-17,00:00:53.000,321,11088618,-795,0,1700179252,12999.542704250001,83.9289856500036,54384.02271888 2023-11-17,00:00:54.000,321,11088675,-795,0,1700179253,12999.690903069997,84.04177173000062,54384.41399760001 2023-11-17,00:00:55.000,321,11088691,-795,0,1700179254,12999.731320929997,83.94308391000231,54384.5188044 2023-11-17,00:00:56.000,321,11088695,-795,0,1700179255,12999.758266169993,84.02062434000254,54384.539765760004 2023-11-17,00:00:57.000,321,11088645,-795,0,1700179256,12999.657221519992,84.01357521000318,54384.379062 2023-11-17,00:00:58.000,321,11088658,-795,0,1700179257,12999.717848309992,84.02062434000254,54384.48386880001 2023-11-17,00:00:59.000,321,11088651,-795,0,1700179258,12999.785211410002,84.07701738000469,54384.55374000001 2023-11-17,00:01:00.000,321,11088644,-795,0,1700179259,12999.785211410002,84.02062434000254,54384.52579152 2023-11-17,00:01:01.000,321,11088698,-795,0,1700179260,12999.724584620002,84.08406651000405,54384.41399760001 2023-11-17,00:01:02.000,321,11088618,-795,0,1700179261,12999.778475099993,84.05586998999934,54384.47688168 2023-11-17,00:01:03.000,321,11088694,-795,0,1700179262,12999.791947719998,84.0629191199987,54384.504830159996 2023-11-17,00:01:04.000,321,11088689,-795,0,1700179263,12999.832365579998,84.0276734700019,54384.54675288 2023-11-17,00:01:05.000,321,11088659,-795,0,1700179264,12999.899728679993,84.03472260000126,54384.61662408 2023-11-17,00:01:06.000,321,11088636,-795,0,1700179265,12999.866047129988,84.01357521000318,54384.57470136 2023-11-17,00:01:07.000,321,11088683,-795,0,1700179266,12999.906464989988,84.01357521000318,54384.57470136 2023-11-17,00:01:08.000,321,11088681,-795,0,1700179267,12999.845838200003,84.01357521000318,54384.46989456 2023-11-17,00:01:09.000,321,11088666,-795,0,1700179268,12999.926673919988,84.03472260000126,54384.54675288 2023-11-17,00:01:10.000,321,11088647,-795,0,1700179269,12999.960355469993,84.0629191199987,54384.707456640004 2023-11-17,00:01:11.000,321,11088674,-795,0,1700179270,12999.967091779989,83.95013304000167,54384.65155968001 2023-11-17,00:01:12.000,321,11088658,-795,0,1700179271,12999.960355469993,83.97128042999975,54384.65155968001 2023-11-17,00:01:13.000,321,11088652,-795,0,1700179272,13000.020982259994,83.93603478000296,54384.707456640004 2023-11-17,00:01:14.000,321,11088675,-795,0,1700179273,13000.020982259994,83.93603478000296,54384.609636960005 2023-11-17,00:01:15.000,321,11088702,-795,0,1700179274,13000.027718569989,83.94308391000231,54384.66553392 2023-11-17,00:01:16.000,321,11088680,-795,0,1700179275,13000.014245949998,83.90078912999888,54384.63758544 2023-11-17,00:01:17.000,321,11088672,-795,0,1700179276,13000.014245949998,83.92193652000424,54384.64457256 2023-11-17,00:01:18.000,321,11088671,-795,0,1700179277,13000.047927499989,83.91488739000488,54384.72143088001 2023-11-17,00:01:19.000,321,11088650,-795,0,1700179278,13000.095081669999,83.85144522000337,54384.84719904001 2023-11-17,00:01:20.000,321,11088670,-795,0,1700179279,13000.101817979994,83.89373999999953,54384.8332248 2023-11-17,00:01:21.000,321,11088667,-795,0,1700179280,13000.135499529999,83.85144522000337,54384.85418616 2023-11-17,00:01:22.000,321,11088636,-795,0,1700179281,13000.054663809999,83.87259261000145,54384.70046952001 2023-11-17,00:01:23.000,321,11088653,-795,0,1700179282,13000.068136429989,83.82324869999866,54384.707456640004 2023-11-17,00:01:24.000,321,11088641,-795,0,1700179283,13000.101817979994,83.89373999999953,54384.81226344 2023-11-17,00:01:25.000,321,11088617,-795,0,1700179284,13000.10855428999,83.87259261000145,54384.80527632 2023-11-17,00:01:26.000,321,11088633,-795,0,1700179285,13000.081609049994,83.8796417400008,54384.70046952001 2023-11-17,00:01:27.000,321,11088744,-795,0,1700179286,13000.095081669999,83.86554348000209,54384.777327840005 2023-11-17,00:01:28.000,321,11088675,-795,0,1700179287,13000.122026909994,83.8796417400008,54384.84021192 2023-11-17,00:01:29.000,321,11088612,-795,0,1700179288,13000.155708459999,83.84439609000401,54384.88213464 2023-11-17,00:01:30.000,321,11088680,-795,0,1700179289,13000.088345359989,83.85144522000337,54384.86816040001 2023-11-17,00:01:31.000,321,11088704,-795,0,1700179290,13000.088345359989,83.87259261000145,54384.75636648 2023-11-17,00:01:32.000,321,11088669,-795,0,1700179291,13000.095081669999,83.85849435000273,54384.7633536 2023-11-17,00:01:33.000,321,11088666,-795,0,1700179292,13000.16918107999,83.85144522000337,54384.93104448 2023-11-17,00:01:34.000,321,11088707,-795,0,1700179293,13000.223071559994,83.84439609000401,54384.9729672 2023-11-17,00:01:35.000,321,11088651,-795,0,1700179294,13000.068136429989,83.85849435000273,54384.64457256 2023-11-17,00:01:36.000,321,11088634,-795,0,1700179295,13000.20959893999,83.8161995699993,54384.88213464 2023-11-17,00:01:37.000,321,11088644,-795,0,1700179296,13000.25675311,83.79505218000122,54384.9729672 2023-11-17,00:01:38.000,321,11088682,-795,0,1700179297,13000.21633525,83.80210131000058,54384.86816040001 2023-11-17,00:01:39.000,321,11088682,-795,0,1700179298,13000.23654418,83.78800305000186,54384.78431496 2023-11-17,00:01:40.000,321,11088691,-795,0,1700179299,13000.25001679999,83.80915043999994,54384.84021192 2023-11-17,00:01:41.000,321,11088682,-795,0,1700179300,13000.19612632,83.75275739999779,54384.63059832001 2023-11-17,00:01:42.000,321,11088661,-795,0,1700179301,13000.243280489995,83.80210131000058,54384.70046952001 2023-11-17,00:01:43.000,321,11088682,-795,0,1700179302,13000.27696204,83.68931523000356,54384.6236112 2023-11-17,00:01:44.000,321,11088689,-795,0,1700179303,13000.21633525,83.75275739999779,54384.707456640004 2023-11-17,00:01:45.000,321,11088652,-795,0,1700179304,13000.27022572999,83.72456088000035,54384.74239224 2023-11-17,00:01:46.000,321,11088671,-795,0,1700179305,13000.29043465999,83.71046262000164,54384.79130208 2023-11-17,00:01:47.000,321,11088709,-795,0,1700179306,13000.243280489995,83.717511750001,54384.672521039996 2023-11-17,00:01:48.000,321,11088629,-795,0,1700179307,13000.25675311,83.67521697000484,54384.777327840005 2023-11-17,00:01:49.000,321,11088687,-795,0,1700179308,13000.303907279995,83.72456088000035,54384.95200584 2023-11-17,00:01:50.000,321,11088674,-795,0,1700179309,13000.37800669,83.64702045000013,54385.00091568 2023-11-17,00:01:51.000,321,11088670,-795,0,1700179310,13000.364534069995,83.68931523000356,54384.91707024001 2023-11-17,00:01:52.000,321,11088696,-795,0,1700179311,13000.33758883,83.61882393000269,54384.88912176001 2023-11-17,00:01:53.000,321,11088646,-795,0,1700179312,13000.41168823999,83.64702045000013,54384.93803160001 2023-11-17,00:01:54.000,321,11088646,-795,0,1700179313,13000.263489419995,83.59062740999798,54384.5188044 2023-11-17,00:01:55.000,321,11088665,-795,0,1700179314,13000.37800669,83.61177480000333,54384.86117328 2023-11-17,00:01:56.000,321,11088658,-795,0,1700179315,13000.404951929995,83.59062740999798,54384.93803160001 2023-11-17,00:01:57.000,321,11088659,-795,0,1700179316,13000.39821562,83.61882393000269,54384.84021192 2023-11-17,00:01:58.000,321,11088688,-795,0,1700179317,13000.43189716999,83.57652914999926,54384.896108880006 2023-11-17,00:01:59.000,321,11088678,-795,0,1700179318,13000.49926027,83.59767654000461,54384.97995432 2023-11-17,00:02:00.000,321,11088658,-795,0,1700179319,13000.45210609999,83.59767654000461,54385.02886416 2023-11-17,00:02:01.000,321,11088625,-795,0,1700179320,13000.485787649995,83.58357827999862,54384.98694144001 2023-11-17,00:02:02.000,321,11088694,-795,0,1700179321,13000.43189716999,83.5694800199999,54384.88912176001 2023-11-17,00:02:03.000,321,11088648,-795,0,1700179322,13000.445369789995,83.55538176000118,54384.896108880006 2023-11-17,00:02:04.000,321,11088661,-795,0,1700179323,13000.465578719995,83.51308697999775,54384.93104448 2023-11-17,00:02:05.000,321,11088633,-795,0,1700179324,13000.465578719995,83.56243089000054,54384.86117328 2023-11-17,00:02:06.000,321,11088627,-795,0,1700179325,13000.39821562,83.54128350000246,54384.81925056001 2023-11-17,00:02:07.000,321,11088671,-795,0,1700179326,13000.425160859995,83.51308697999775,54384.81226344 2023-11-17,00:02:08.000,321,11088669,-795,0,1700179327,13000.45884241,83.50603784999839,54384.85418616 2023-11-17,00:02:09.000,321,11088668,-795,0,1700179328,13000.445369789995,83.45669394000288,54384.95200584 2023-11-17,00:02:10.000,321,11088658,-795,0,1700179329,13000.43189716999,83.51308697999775,54384.93104448 2023-11-17,00:02:11.000,321,11088674,-795,0,1700179330,13000.39821562,83.40735003000009,54384.88912176001 2023-11-17,00:02:12.000,321,11088653,-795,0,1700179331,13000.364534069995,83.50603784999839,54384.86816040001 2023-11-17,00:02:13.000,321,11088693,-795,0,1700179332,13000.384742999995,83.38620264000201,54384.81226344 2023-11-17,00:02:14.000,321,11088647,-795,0,1700179333,13000.43189716999,83.4355465500048,54384.98694144001 2023-11-17,00:02:15.000,321,11088683,-795,0,1700179334,13000.41842455,83.33685872999922,54385.05681264001 2023-11-17,00:02:16.000,321,11088657,-795,0,1700179335,13000.425160859995,83.35800612000457,54385.03585128001 2023-11-17,00:02:17.000,321,11088643,-795,0,1700179336,13000.344325139995,83.31571134000114,54384.84021192 2023-11-17,00:02:18.000,321,11088631,-795,0,1700179337,13000.39821562,83.30866221000178,54384.95899296 2023-11-17,00:02:19.000,321,11088656,-795,0,1700179338,13000.324116209995,83.31571134000114,54385.00091568 2023-11-17,00:02:20.000,321,11088692,-795,0,1700179339,13000.37800669,83.30866221000178,54384.924057360004 2023-11-17,00:02:21.000,321,11088716,-795,0,1700179340,13000.384742999995,83.25226916999964,54384.86117328 2023-11-17,00:02:22.000,321,11088684,-795,0,1700179341,13000.39821562,83.24522004000028,54384.896108880006 2023-11-17,00:02:23.000,321,11088703,-795,0,1700179342,13000.43863348,83.24522004000028,54384.91707024001 2023-11-17,00:02:24.000,321,11088653,-795,0,1700179343,13000.445369789995,83.27341655999771,54384.88213464 2023-11-17,00:02:25.000,321,11088682,-795,0,1700179344,13000.45884241,83.31571134000114,54384.79130208 2023-11-17,00:02:26.000,321,11088633,-795,0,1700179345,13000.41842455,83.37915351000265,54384.64457256 2023-11-17,00:02:27.000,321,11088696,-795,0,1700179346,13000.344325139995,83.30866221000178,54384.68649528 2023-11-17,00:02:28.000,321,11088663,-795,0,1700179347,13000.39821562,83.31571134000114,54384.74937936001 2023-11-17,00:02:29.000,321,11088700,-795,0,1700179348,13000.37800669,83.34390785999858,54384.79828920001 2023-11-17,00:02:30.000,321,11088686,-795,0,1700179349,13000.35779776,83.39325177000137,54384.8332248 2023-11-17,00:02:31.000,321,11088667,-795,0,1700179350,13000.33085251999,83.41439915999945,54384.79828920001 2023-11-17,00:02:32.000,321,11088658,-795,0,1700179351,13000.18939000999,83.44964481000352,54384.65155968001 2023-11-17,00:02:33.000,321,11088641,-795,0,1700179352,13000.10855428999,83.39325177000137,54384.707456640004 2023-11-17,00:02:34.000,321,11088656,-795,0,1700179353,13000.047927499989,83.27341655999771,54384.672521039996 2023-11-17,00:02:35.000,321,11088658,-795,0,1700179354,13000.061400119994,83.06194266000239,54384.66553392 2023-11-17,00:02:36.000,321,11088609,-795,0,1700179355,13000.12876321999,83.04784440000367,54384.6236112 2023-11-17,00:02:37.000,321,11088685,-795,0,1700179356,13000.21633525,83.04079527000431,54384.71444376 2023-11-17,00:02:38.000,321,11088679,-795,0,1700179357,13000.364534069995,83.02669700999832,54384.95200584 2023-11-17,00:02:39.000,321,11088686,-795,0,1700179358,13000.3173799,83.04784440000367,54384.95200584 2023-11-17,00:02:40.000,321,11088668,-795,0,1700179359,13000.31064358999,83.10423743999854,54385.01488992001 2023-11-17,00:02:41.000,321,11088675,-795,0,1700179360,13000.33085251999,83.09718830999918,54385.00091568 2023-11-17,00:02:42.000,321,11088706,-795,0,1700179361,13000.20959893999,83.15358135000133,54384.86816040001 2023-11-17,00:02:43.000,321,11088687,-795,0,1700179362,13000.243280489995,83.05489353000303,54384.93803160001 2023-11-17,00:02:44.000,321,11088708,-795,0,1700179363,13000.23654418,83.11833570000454,54384.95200584 2023-11-17,00:02:45.000,321,11088699,-795,0,1700179364,13000.18939000999,83.06194266000239,54384.93803160001 2023-11-17,00:02:46.000,321,11088662,-795,0,1700179365,13000.18939000999,83.15358135000133,54384.79828920001 2023-11-17,00:02:47.000,321,11088683,-795,0,1700179366,13000.155708459999,83.04784440000367,54384.80527632 2023-11-17,00:02:48.000,321,11088665,-795,0,1700179367,13000.23654418,83.09013917999982,54384.88213464 2023-11-17,00:02:49.000,321,11088637,-795,0,1700179368,13000.243280489995,83.03374613999767,54384.86816040001 2023-11-17,00:02:50.000,321,11088601,-795,0,1700179369,13000.27022572999,82.99850049000088,54384.728418000006 2023-11-17,00:02:51.000,321,11088644,-795,0,1700179370,13000.21633525,82.87161614999786,54384.57470136 2023-11-17,00:02:52.000,321,11088643,-795,0,1700179371,13000.35779776,82.94210744999873,54384.51181728001 2023-11-17,00:02:53.000,321,11088653,-795,0,1700179372,13000.35779776,82.94210744999873,54384.560727120006 2023-11-17,00:02:54.000,321,11088657,-795,0,1700179373,13000.33085251999,83.1253848300039,54384.6236112 2023-11-17,00:02:55.000,321,11088685,-795,0,1700179374,13000.014245949998,83.08309005000046,54384.64457256 2023-11-17,00:02:56.000,321,11088681,-795,0,1700179375,13000.095081669999,83.0125987499996,54384.55374000001 2023-11-17,00:02:57.000,321,11088649,-795,0,1700179376,13000.202862629994,82.94915657999809,54384.7633536 2023-11-17,00:02:58.000,321,11088688,-795,0,1700179377,13000.18939000999,82.95620571000472,54384.71444376 2023-11-17,00:02:59.000,321,11088641,-795,0,1700179378,13000.18939000999,82.90686180000193,54384.6934824 2023-11-17,00:03:00.000,321,11088654,-795,0,1700179379,13000.263489419995,82.93505831999937,54384.75636648 2023-11-17,00:03:01.000,321,11088646,-795,0,1700179380,13000.155708459999,82.90686180000193,54384.64457256 2023-11-17,00:03:02.000,321,11088705,-795,0,1700179381,13000.243280489995,82.92096006000065,54384.70046952001 2023-11-17,00:03:03.000,321,11088654,-795,0,1700179382,13000.27022572999,82.88571441000386,54384.79828920001 2023-11-17,00:03:04.000,321,11088695,-795,0,1700179383,13000.25001679999,82.88571441000386,54384.8332248 2023-11-17,00:03:05.000,321,11088666,-795,0,1700179384,13000.25675311,82.87161614999786,54384.777327840005 2023-11-17,00:03:06.000,321,11088662,-795,0,1700179385,13000.182653699994,82.92800919000001,54384.61662408 2023-11-17,00:03:07.000,321,11088651,-795,0,1700179386,13000.20959893999,82.85751788999914,54384.658546800005 2023-11-17,00:03:08.000,321,11088599,-795,0,1700179387,13000.22980786999,82.92800919000001,54384.7633536 2023-11-17,00:03:09.000,321,11088654,-795,0,1700179388,13000.175917389999,82.87161614999786,54384.60264984001 2023-11-17,00:03:10.000,321,11088658,-795,0,1700179389,13000.283698349995,82.85751788999914,54384.8332248 2023-11-17,00:03:11.000,321,11088674,-795,0,1700179390,13000.21633525,82.8786652800045,54384.79828920001 2023-11-17,00:03:12.000,321,11088654,-795,0,1700179391,13000.19612632,82.84341963000043,54384.728418000006 2023-11-17,00:03:13.000,321,11088609,-795,0,1700179392,13000.27022572999,82.84341963000043,54384.80527632 2023-11-17,00:03:14.000,321,11088629,-795,0,1700179393,13000.21633525,82.82227224000235,54384.728418000006 2023-11-17,00:03:15.000,321,11088693,-795,0,1700179394,13000.23654418,82.80112485000427,54384.74239224 2023-11-17,00:03:16.000,321,11088670,-795,0,1700179395,13000.135499529999,82.84341963000043,54384.64457256 2023-11-17,00:03:17.000,321,11088672,-795,0,1700179396,13000.182653699994,82.81522311000299,54384.65155968001 2023-11-17,00:03:18.000,321,11088705,-795,0,1700179397,13000.283698349995,82.77997745999892,54384.826237680005 2023-11-17,00:03:19.000,321,11088678,-795,0,1700179398,13000.27696204,82.77997745999892,54384.903096 2023-11-17,00:03:20.000,321,11088693,-795,0,1700179399,13000.25675311,82.77292832999956,54384.84021192 2023-11-17,00:03:21.000,321,11088668,-795,0,1700179400,13000.25001679999,82.7658792000002,54384.81925056001 2023-11-17,00:03:22.000,321,11088669,-795,0,1700179401,13000.122026909994,82.7658792000002,54384.672521039996 2023-11-17,00:03:23.000,321,11088637,-795,0,1700179402,13000.18939000999,82.75883007000084,54384.70046952001 2023-11-17,00:03:24.000,321,11088662,-795,0,1700179403,13000.14897214999,82.70948615999805,54384.6236112 2023-11-17,00:03:25.000,321,11088678,-795,0,1700179404,13000.19612632,82.80817398000363,54384.74937936001 2023-11-17,00:03:26.000,321,11088671,-795,0,1700179405,13000.20959893999,82.72358442000404,54384.72143088001 2023-11-17,00:03:27.000,321,11088630,-795,0,1700179406,13000.16918107999,82.82227224000235,54384.71444376 2023-11-17,00:03:28.000,321,11088659,-795,0,1700179407,13000.12876321999,82.7306335500034,54384.60264984001 2023-11-17,00:03:29.000,321,11088660,-795,0,1700179408,13000.16918107999,82.79407572000491,54384.66553392 2023-11-17,00:03:30.000,321,11088655,-795,0,1700179409,13000.14897214999,82.73768268000276,54384.658546800005 2023-11-17,00:03:31.000,321,11088651,-795,0,1700179410,13000.20959893999,82.77292832999956,54384.67950816001 2023-11-17,00:03:32.000,321,11088640,-795,0,1700179411,13000.14897214999,82.75178094000148,54384.70046952001 2023-11-17,00:03:33.000,321,11088706,-795,0,1700179412,13000.068136429989,82.74473181000212,54384.42098472 2023-11-17,00:03:34.000,321,11088685,-795,0,1700179413,13000.115290599999,82.78702658999828,54384.63059832001 2023-11-17,00:03:35.000,321,11088699,-795,0,1700179414,13000.175917389999,82.77292832999956,54384.67950816001 2023-11-17,00:03:36.000,321,11088653,-795,0,1700179415,13000.182653699994,82.75178094000148,54384.658546800005 2023-11-17,00:03:37.000,321,11088651,-795,0,1700179416,13000.155708459999,82.75883007000084,54384.65155968001 2023-11-17,00:03:38.000,321,11088646,-795,0,1700179417,13000.16918107999,82.7306335500034,54384.65155968001 2023-11-17,00:03:39.000,321,11088644,-795,0,1700179418,13000.135499529999,82.82227224000235,54384.55374000001 2023-11-17,00:03:40.000,321,11088661,-795,0,1700179419,13000.088345359989,82.7658792000002,54384.45592032 2023-11-17,00:03:41.000,321,11088653,-795,0,1700179420,13000.142235839994,82.82227224000235,54384.504830159996 2023-11-17,00:03:42.000,321,11088683,-795,0,1700179421,13000.142235839994,82.79407572000491,54384.51181728001 2023-11-17,00:03:43.000,321,11088664,-795,0,1700179422,13000.162444769994,82.75883007000084,54384.61662408 2023-11-17,00:03:44.000,321,11088639,-795,0,1700179423,13000.19612632,82.68833876999997,54384.65155968001 2023-11-17,00:03:45.000,321,11088633,-795,0,1700179424,13000.135499529999,82.79407572000491,54384.658546800005 2023-11-17,00:03:46.000,321,11088692,-795,0,1700179425,13000.074872739999,82.63194572999782,54384.49784304 2023-11-17,00:03:47.000,321,11088616,-795,0,1700179426,13000.122026909994,82.77997745999892,54384.5188044 2023-11-17,00:03:48.000,321,11088674,-795,0,1700179427,13000.142235839994,82.70948615999805,54384.59566272 2023-11-17,00:03:49.000,321,11088667,-795,0,1700179428,13000.14897214999,82.7658792000002,54384.56771424 2023-11-17,00:03:50.000,321,11088646,-795,0,1700179429,13000.175917389999,82.70948615999805,54384.560727120006 2023-11-17,00:03:51.000,321,11088666,-795,0,1700179430,13000.142235839994,82.74473181000212,54384.5188044 2023-11-17,00:03:52.000,321,11088671,-795,0,1700179431,13000.115290599999,82.68833876999997,54384.41399760001 2023-11-17,00:03:53.000,321,11088623,-795,0,1700179432,13000.16918107999,82.70243702999869,54384.55374000001 2023-11-17,00:03:54.000,321,11088664,-795,0,1700179433,13000.162444769994,82.70243702999869,54384.46989456 2023-11-17,00:03:55.000,321,11088661,-795,0,1700179434,13000.142235839994,82.7306335500034,54384.51181728001 2023-11-17,00:03:56.000,321,11088469,-795,0,1700179435,12999.980564399993,82.74473181000212,54384.40002336 2023-11-17,00:03:57.000,321,11088636,-795,0,1700179436,13000.034454879999,82.78702658999828,54384.41399760001 2023-11-17,00:03:58.000,321,11088634,-795,0,1700179437,13000.16918107999,82.70948615999805,54384.5188044 2023-11-17,00:03:59.000,321,11088676,-795,0,1700179438,13000.202862629994,82.72358442000404,54384.58168848001 2023-11-17,00:04:00.000,321,11088677,-795,0,1700179439,13000.202862629994,82.7306335500034,54384.57470136 2023-11-17,00:04:01.000,321,11088591,-795,0,1700179440,13000.18939000999,82.77292832999956,54384.560727120006 2023-11-17,00:04:02.000,321,11088692,-795,0,1700179441,13000.142235839994,82.72358442000404,54384.36508776001 2023-11-17,00:04:03.000,321,11088628,-795,0,1700179442,13000.175917389999,82.79407572000491,54384.40002336 2023-11-17,00:04:04.000,321,11088669,-795,0,1700179443,13000.18939000999,82.7658792000002,54384.43495896001 2023-11-17,00:04:05.000,321,11088724,-795,0,1700179444,13000.20959893999,82.82932137000171,54384.51181728001 2023-11-17,00:04:06.000,321,11088698,-795,0,1700179445,13000.175917389999,82.77997745999892,54384.51181728001 2023-11-17,00:04:07.000,321,11088678,-795,0,1700179446,13000.162444769994,82.81522311000299,54384.42797184 2023-11-17,00:04:08.000,321,11088669,-795,0,1700179447,13000.18939000999,82.81522311000299,54384.45592032 2023-11-17,00:04:09.000,321,11088601,-795,0,1700179448,13000.142235839994,82.83637050000107,54384.4489332 2023-11-17,00:04:10.000,321,11088665,-795,0,1700179449,13000.14897214999,82.85751788999914,54384.36508776001 2023-11-17,00:04:11.000,321,11088647,-795,0,1700179450,13000.020982259994,82.82227224000235,54384.3091908 2023-11-17,00:04:12.000,321,11088681,-795,0,1700179451,13000.10855428999,82.89981267000258,54384.25329384 2023-11-17,00:04:13.000,321,11088657,-795,0,1700179452,13000.101817979994,82.82932137000171,54384.393036240006 2023-11-17,00:04:14.000,321,11088673,-795,0,1700179453,13000.175917389999,82.92096006000065,54384.38604912001 2023-11-17,00:04:15.000,321,11088706,-795,0,1700179454,13000.095081669999,82.87161614999786,54384.323165040005 2023-11-17,00:04:16.000,321,11088652,-795,0,1700179455,13000.135499529999,82.87161614999786,54384.31617792001 2023-11-17,00:04:17.000,321,11088666,-795,0,1700179456,13000.12876321999,82.8645670199985,54384.29521656001 2023-11-17,00:04:18.000,321,11088620,-795,0,1700179457,13000.088345359989,82.87161614999786,54384.29521656001 2023-11-17,00:04:19.000,321,11088674,-795,0,1700179458,13000.041191189994,82.89276354000322,54384.26028096 2023-11-17,00:04:20.000,321,11088677,-795,0,1700179459,13000.047927499989,82.8645670199985,54384.19040976 2023-11-17,00:04:21.000,321,11088659,-795,0,1700179460,12999.973828089998,82.9139109300013,54384.09259008 2023-11-17,00:04:22.000,321,11088662,-795,0,1700179461,13000.047927499989,82.88571441000386,54384.19040976 2023-11-17,00:04:23.000,321,11088710,-795,0,1700179462,13000.081609049994,82.94915657999809,54384.35810064 2023-11-17,00:04:24.000,321,11088678,-795,0,1700179463,13000.12876321999,82.92800919000001,54384.35111352 2023-11-17,00:04:25.000,321,11088664,-795,0,1700179464,13000.095081669999,82.94915657999809,54384.31617792001 2023-11-17,00:04:26.000,321,11088596,-795,0,1700179465,13000.081609049994,82.95620571000472,54384.14848704001 2023-11-17,00:04:27.000,321,11088641,-795,0,1700179466,13000.061400119994,82.9773531000028,54384.19739688001 2023-11-17,00:04:28.000,321,11088678,-795,0,1700179467,13000.101817979994,82.9773531000028,54384.25329384 2023-11-17,00:04:29.000,321,11088616,-795,0,1700179468,13000.074872739999,82.98440223000216,54384.23233248 2023-11-17,00:04:30.000,321,11088666,-795,0,1700179469,13000.115290599999,82.9773531000028,54384.30220368 2023-11-17,00:04:31.000,321,11088603,-795,0,1700179470,13000.061400119994,82.98440223000216,54384.23233248 2023-11-17,00:04:32.000,321,11088677,-795,0,1700179471,13000.041191189994,83.03374613999767,54384.14848704001 2023-11-17,00:04:33.000,321,11088601,-795,0,1700179472,13000.068136429989,83.00554962000024,54384.23233248 2023-11-17,00:04:34.000,321,11088741,-795,0,1700179473,13000.095081669999,83.01964787999896,54384.19739688001 2023-11-17,00:04:35.000,321,11088688,-795,0,1700179474,13000.061400119994,83.03374613999767,54384.21137112 2023-11-17,00:04:36.000,321,11088677,-795,0,1700179475,13000.047927499989,83.03374613999767,54384.09259008 2023-11-17,00:04:37.000,321,11088634,-795,0,1700179476,13000.014245949998,83.06194266000239,54384.12752568001 2023-11-17,00:04:38.000,321,11088681,-795,0,1700179477,13000.041191189994,83.09013917999982,54384.23233248 2023-11-17,00:04:39.000,321,11088669,-795,0,1700179478,13000.095081669999,83.05489353000303,54384.28822944 2023-11-17,00:04:40.000,321,11088698,-795,0,1700179479,13000.115290599999,83.09013917999982,54384.21835824001 2023-11-17,00:04:41.000,321,11088628,-795,0,1700179480,13000.047927499989,83.1112865699979,54384.14848704001 2023-11-17,00:04:42.000,321,11088634,-795,0,1700179481,13000.061400119994,83.13243396000325,54384.057654480006 2023-11-17,00:04:43.000,321,11088660,-795,0,1700179482,13000.047927499989,83.1253848300039,54384.14149992 2023-11-17,00:04:44.000,321,11088697,-795,0,1700179483,13000.10855428999,83.16767961000005,54384.23233248 2023-11-17,00:04:45.000,321,11088664,-795,0,1700179484,13000.047927499989,83.16767961000005,54384.204384000004 2023-11-17,00:04:46.000,321,11088673,-795,0,1700179485,13000.088345359989,83.16063048000069,54384.1345128 2023-11-17,00:04:47.000,321,11088679,-795,0,1700179486,13000.081609049994,83.18177786999877,54384.14848704001 2023-11-17,00:04:48.000,321,11088706,-795,0,1700179487,13000.142235839994,83.1253848300039,54384.28822944 2023-11-17,00:04:49.000,321,11088690,-795,0,1700179488,13000.142235839994,83.20292526000412,54384.204384000004 2023-11-17,00:04:50.000,321,11088665,-795,0,1700179489,13000.115290599999,83.19587613000476,54384.16246128 2023-11-17,00:04:51.000,321,11088638,-795,0,1700179490,13000.041191189994,83.20997439000348,54384.02970600001 2023-11-17,00:04:52.000,321,11088700,-795,0,1700179491,13000.047927499989,83.23817091000092,54384.0646416 2023-11-17,00:04:53.000,321,11088681,-795,0,1700179492,13000.088345359989,83.20997439000348,54384.16246128 2023-11-17,00:04:54.000,321,11088651,-795,0,1700179493,13000.12876321999,83.28046569000435,54384.18342264 2023-11-17,00:04:55.000,321,11088673,-795,0,1700179494,13000.068136429989,83.19587613000476,54384.155474160005 2023-11-17,00:04:56.000,321,11088620,-795,0,1700179495,13000.081609049994,83.21702352000284,54384.14848704001 2023-11-17,00:04:57.000,321,11088663,-795,0,1700179496,13000.027718569989,83.20997439000348,54384.225345360006 2023-11-17,00:04:58.000,321,11088675,-795,0,1700179497,12999.994037019998,83.26636742999835,54384.05066736001 2023-11-17,00:04:59.000,321,11088638,-795,0,1700179498,13000.081609049994,83.2240726500022,54384.12053856 2023-11-17,00:05:00.000,321,11088656,-795,0,1700179499,13000.074872739999,83.259318299999,54384.0646416 2023-11-17,00:05:01.000,321,11088695,-795,0,1700179500,13000.041191189994,83.29456395000307,54384.057654480006 2023-11-17,00:05:02.000,321,11088657,-795,0,1700179501,13000.095081669999,83.29456395000307,54384.07861584001 2023-11-17,00:05:03.000,321,11088653,-795,0,1700179502,13000.202862629994,83.34390785999858,54384.02271888 2023-11-17,00:05:04.000,321,11088639,-795,0,1700179503,13000.344325139995,83.29456395000307,54384.169448399996 2023-11-17,00:05:05.000,321,11088663,-795,0,1700179504,13000.39147930999,83.13948309000261,54384.1345128 2023-11-17,00:05:06.000,321,11088686,-795,0,1700179505,13000.37127037999,83.09013917999982,54384.057654480006 2023-11-17,00:05:07.000,321,11088710,-795,0,1700179506,13000.22980786999,83.03374613999767,54383.9947704 2023-11-17,00:05:08.000,321,11088646,-795,0,1700179507,13000.223071559994,83.09013917999982,54384.04368024 2023-11-17,00:05:09.000,321,11088646,-795,0,1700179508,13000.25675311,83.10423743999854,54384.12053856 2023-11-17,00:05:10.000,321,11088657,-795,0,1700179509,13000.29043465999,83.1112865699979,54384.155474160005 2023-11-17,00:05:11.000,321,11088663,-795,0,1700179510,13000.27696204,83.11833570000454,54384.14149992 2023-11-17,00:05:12.000,321,11088636,-795,0,1700179511,13000.23654418,83.1112865699979,54384.09957720001 2023-11-17,00:05:13.000,321,11088659,-795,0,1700179512,13000.35106144999,83.11833570000454,54384.16246128 2023-11-17,00:05:14.000,321,11088705,-795,0,1700179513,13000.263489419995,83.13243396000325,54384.204384000004 2023-11-17,00:05:15.000,321,11088649,-795,0,1700179514,13000.31064358999,83.10423743999854,54384.155474160005 2023-11-17,00:05:16.000,321,11088640,-795,0,1700179515,13000.3173799,83.11833570000454,54384.057654480006 2023-11-17,00:05:17.000,321,11088684,-795,0,1700179516,13000.35779776,83.13948309000261,54384.07162872 2023-11-17,00:05:18.000,321,11088709,-795,0,1700179517,13000.39821562,83.1112865699979,54384.21835824001 2023-11-17,00:05:19.000,321,11088653,-795,0,1700179518,13000.465578719995,83.1112865699979,54384.274255200005 2023-11-17,00:05:20.000,321,11088711,-795,0,1700179519,13000.45210609999,83.13243396000325,54384.225345360006 2023-11-17,00:05:21.000,321,11088607,-795,0,1700179520,13000.45210609999,83.11833570000454,54384.225345360006 2023-11-17,00:05:22.000,321,11088648,-795,0,1700179521,13000.41842455,83.06194266000239,54384.14149992 2023-11-17,00:05:23.000,321,11088612,-795,0,1700179522,13000.404951929995,83.10423743999854,54384.14848704001 2023-11-17,00:05:24.000,321,11088640,-795,0,1700179523,13000.47231502999,83.13243396000325,54384.169448399996 2023-11-17,00:05:25.000,321,11088676,-795,0,1700179524,13000.47231502999,83.1253848300039,54384.21137112 2023-11-17,00:05:26.000,321,11088667,-795,0,1700179525,13000.47905134,83.13948309000261,54384.155474160005 2023-11-17,00:05:27.000,321,11088646,-795,0,1700179526,13000.47905134,83.14653222000197,54384.169448399996 2023-11-17,00:05:28.000,321,11088674,-795,0,1700179527,13000.45210609999,83.15358135000133,54384.14149992 2023-11-17,00:05:29.000,321,11088607,-795,0,1700179528,13000.53294181999,83.15358135000133,54384.30220368 2023-11-17,00:05:30.000,321,11088661,-795,0,1700179529,13000.49252395999,83.16063048000069,54384.33015216 2023-11-17,00:05:31.000,321,11088648,-795,0,1700179530,13000.53967813,83.21702352000284,54384.26028096 2023-11-17,00:05:32.000,321,11088684,-795,0,1700179531,13000.43863348,83.18177786999877,54384.204384000004 2023-11-17,00:05:33.000,321,11088687,-795,0,1700179532,13000.49926027,83.21702352000284,54384.2393196 2023-11-17,00:05:34.000,321,11088651,-795,0,1700179533,13000.526205509996,83.19587613000476,54384.42098472 2023-11-17,00:05:35.000,321,11088664,-795,0,1700179534,13000.53967813,83.20997439000348,54384.34412640001 2023-11-17,00:05:36.000,321,11088655,-795,0,1700179535,13000.51273288999,83.21702352000284,54384.35810064 2023-11-17,00:05:37.000,321,11088636,-795,0,1700179536,13000.546414439996,83.23112178000156,54384.21137112 2023-11-17,00:05:38.000,321,11088639,-795,0,1700179537,13000.55988706,83.24522004000028,54384.274255200005 2023-11-17,00:05:39.000,321,11088676,-795,0,1700179538,13000.53967813,83.2240726500022,54384.29521656001 2023-11-17,00:05:40.000,321,11088655,-795,0,1700179539,13000.53294181999,83.21702352000284,54384.3091908 2023-11-17,00:05:41.000,321,11088718,-795,0,1700179540,13000.49252395999,83.23817091000092,54384.29521656001 2023-11-17,00:05:42.000,321,11088657,-795,0,1700179541,13000.566623369996,83.28046569000435,54384.38604912001 2023-11-17,00:05:43.000,321,11088673,-795,0,1700179542,13000.546414439996,83.25226916999964,54384.36508776001 2023-11-17,00:05:44.000,321,11088662,-795,0,1700179543,13000.546414439996,83.26636742999835,54384.36508776001 2023-11-17,00:05:45.000,321,11088599,-795,0,1700179544,13000.613777539991,83.23817091000092,54384.43495896001 2023-11-17,00:05:46.000,321,11088682,-795,0,1700179545,13000.53967813,83.28046569000435,54384.36508776001 2023-11-17,00:05:47.000,321,11088631,-795,0,1700179546,13000.573359679991,83.26636742999835,54384.379062 2023-11-17,00:05:48.000,321,11088653,-795,0,1700179547,13000.51273288999,83.259318299999,54384.274255200005 2023-11-17,00:05:49.000,321,11088692,-795,0,1700179548,13000.55988706,83.27341655999771,54384.28124232 2023-11-17,00:05:50.000,321,11088655,-795,0,1700179549,13000.647459089996,83.28751482000371,54384.47688168 2023-11-17,00:05:51.000,321,11088659,-795,0,1700179550,13000.62051385,83.29456395000307,54384.36508776001 2023-11-17,00:05:52.000,321,11088651,-795,0,1700179551,13000.647459089996,83.26636742999835,54384.40701048 2023-11-17,00:05:53.000,321,11088658,-795,0,1700179552,13000.627250159996,83.26636742999835,54384.40002336 2023-11-17,00:05:54.000,321,11088648,-795,0,1700179553,13000.647459089996,83.23112178000156,54384.372074880004 2023-11-17,00:05:55.000,321,11088680,-795,0,1700179554,13000.660931710001,83.29456395000307,54384.36508776001 2023-11-17,00:05:56.000,321,11088689,-795,0,1700179555,13000.654195399991,83.30161308000243,54384.31617792001 2023-11-17,00:05:57.000,321,11088674,-795,0,1700179556,13000.633986469991,83.28046569000435,54384.33015216 2023-11-17,00:05:58.000,321,11088636,-795,0,1700179557,13000.694613259991,83.30866221000178,54384.379062 2023-11-17,00:05:59.000,321,11088699,-795,0,1700179558,13000.60030492,83.3227604700005,54384.29521656001 2023-11-17,00:06:00.000,321,11088695,-795,0,1700179559,13000.735031119992,83.35095698999794,54384.5188044 2023-11-17,00:06:01.000,321,11088670,-795,0,1700179560,13000.728294809996,83.3227604700005,54384.51181728001 2023-11-17,00:06:02.000,321,11088678,-795,0,1700179561,13000.735031119992,83.34390785999858,54384.441946080005 2023-11-17,00:06:03.000,321,11088652,-795,0,1700179562,13000.694613259991,83.35095698999794,54384.36508776001 2023-11-17,00:06:04.000,321,11088699,-795,0,1700179563,13000.701349570001,83.34390785999858,54384.372074880004 2023-11-17,00:06:05.000,321,11088669,-795,0,1700179564,13000.748503739997,83.34390785999858,54384.490855920005 2023-11-17,00:06:06.000,321,11088631,-795,0,1700179565,13000.782185290002,83.29456395000307,54384.51181728001 2023-11-17,00:06:07.000,321,11088689,-795,0,1700179566,13000.849548389997,83.26636742999835,54384.56771424 2023-11-17,00:06:08.000,321,11088683,-795,0,1700179567,13000.849548389997,83.28751482000371,54384.5188044 2023-11-17,00:06:09.000,321,11088672,-795,0,1700179568,13000.802394220002,83.28751482000371,54384.42797184 2023-11-17,00:06:10.000,321,11088689,-795,0,1700179569,13000.876493629992,83.24522004000028,54384.46290744001 2023-11-17,00:06:11.000,321,11088665,-795,0,1700179570,13000.849548389997,83.26636742999835,54384.55374000001 2023-11-17,00:06:12.000,321,11088680,-795,0,1700179571,13000.809130529997,83.26636742999835,54384.42797184 2023-11-17,00:06:13.000,321,11088687,-795,0,1700179572,13000.795657909992,83.30866221000178,54384.49784304 2023-11-17,00:06:14.000,321,11088645,-795,0,1700179573,13000.829339459997,83.29456395000307,54384.60264984001 2023-11-17,00:06:15.000,321,11088644,-795,0,1700179574,13000.883229940002,83.28046569000435,54384.609636960005 2023-11-17,00:06:16.000,321,11088680,-795,0,1700179575,13000.836075769992,83.26636742999835,54384.55374000001 2023-11-17,00:06:17.000,321,11088692,-795,0,1700179576,13000.782185290002,83.24522004000028,54384.41399760001 2023-11-17,00:06:18.000,321,11088684,-795,0,1700179577,13000.829339459997,83.2240726500022,54384.53277864001 2023-11-17,00:06:19.000,321,11088681,-795,0,1700179578,13000.863021010002,83.20997439000348,54384.609636960005 2023-11-17,00:06:20.000,321,11088661,-795,0,1700179579,13000.849548389997,83.26636742999835,54384.6236112 2023-11-17,00:06:21.000,321,11088701,-795,0,1700179580,13000.741767430001,83.23112178000156,54384.3091908 2023-11-17,00:06:22.000,321,11088702,-795,0,1700179581,13000.809130529997,83.20292526000412,54384.5188044 2023-11-17,00:06:23.000,321,11088650,-795,0,1700179582,13000.876493629992,83.23817091000092,54384.66553392 2023-11-17,00:06:24.000,321,11088673,-795,0,1700179583,13000.869757319997,83.19587613000476,54384.72143088001 2023-11-17,00:06:25.000,321,11088639,-795,0,1700179584,13000.876493629992,83.14653222000197,54384.672521039996 2023-11-17,00:06:26.000,321,11088686,-795,0,1700179585,13000.788921599997,83.18177786999877,54384.490855920005 2023-11-17,00:06:27.000,321,11088656,-795,0,1700179586,13000.815866839992,83.14653222000197,54384.49784304 2023-11-17,00:06:28.000,321,11088736,-795,0,1700179587,13000.795657909992,83.20292526000412,54384.55374000001 2023-11-17,00:06:29.000,321,11088682,-795,0,1700179588,13000.829339459997,83.09718830999918,54384.60264984001 2023-11-17,00:06:30.000,321,11088660,-795,0,1700179589,13000.829339459997,83.14653222000197,54384.70046952001 2023-11-17,00:06:31.000,321,11088652,-795,0,1700179590,13000.815866839992,83.10423743999854,54384.61662408 2023-11-17,00:06:32.000,321,11088704,-795,0,1700179591,13000.795657909992,83.09718830999918,54384.539765760004 2023-11-17,00:06:33.000,321,11088612,-795,0,1700179592,13000.849548389997,83.01964787999896,54384.6934824 2023-11-17,00:06:34.000,321,11088685,-795,0,1700179593,13000.815866839992,83.09013917999982,54384.6934824 2023-11-17,00:06:35.000,321,11088640,-795,0,1700179594,13000.815866839992,82.97030397000344,54384.6934824 2023-11-17,00:06:36.000,321,11088663,-795,0,1700179595,13000.755240049992,83.08309005000046,54384.61662408 2023-11-17,00:06:37.000,321,11088660,-795,0,1700179596,13000.708085879996,82.99850049000088,54384.5886756 2023-11-17,00:06:38.000,321,11088678,-795,0,1700179597,13000.815866839992,83.08309005000046,54384.73540512 2023-11-17,00:06:39.000,321,11088684,-795,0,1700179598,13000.802394220002,82.94210744999873,54384.71444376 2023-11-17,00:06:40.000,321,11088684,-795,0,1700179599,13000.815866839992,83.03374613999767,54384.71444376 2023-11-17,00:06:41.000,321,11088690,-795,0,1700179600,13000.822603150002,82.96325484000408,54384.74239224 2023-11-17,00:06:42.000,321,11088705,-795,0,1700179601,13000.735031119992,83.05489353000303,54384.58168848001 2023-11-17,00:06:43.000,321,11088644,-795,0,1700179602,13000.748503739997,83.00554962000024,54384.6236112 2023-11-17,00:06:44.000,321,11088669,-795,0,1700179603,13000.815866839992,83.0760409200011,54384.64457256 2023-11-17,00:06:45.000,321,11088709,-795,0,1700179604,13000.809130529997,83.04784440000367,54384.71444376 2023-11-17,00:06:46.000,321,11088665,-795,0,1700179605,13000.795657909992,83.09718830999918,54384.70046952001 2023-11-17,00:06:47.000,321,11088695,-795,0,1700179606,13000.768712669997,83.08309005000046,54384.6236112 2023-11-17,00:06:48.000,321,11088672,-795,0,1700179607,13000.849548389997,83.11833570000454,54384.728418000006 2023-11-17,00:06:49.000,321,11088692,-795,0,1700179608,13000.788921599997,83.09718830999918,54384.74937936001 2023-11-17,00:06:50.000,321,11088683,-795,0,1700179609,13000.809130529997,83.13948309000261,54384.73540512 2023-11-17,00:06:51.000,321,11088695,-795,0,1700179610,13000.748503739997,83.11833570000454,54384.58168848001 2023-11-17,00:06:52.000,321,11088635,-795,0,1700179611,13000.741767430001,83.16767961000005,54384.609636960005 2023-11-17,00:06:53.000,321,11088654,-795,0,1700179612,13000.748503739997,83.16767961000005,54384.74239224 2023-11-17,00:06:54.000,321,11088644,-795,0,1700179613,13000.795657909992,83.19587613000476,54384.80527632 2023-11-17,00:06:55.000,321,11088672,-795,0,1700179614,13000.755240049992,83.17472873999941,54384.74937936001 2023-11-17,00:06:56.000,321,11088661,-795,0,1700179615,13000.782185290002,83.2240726500022,54384.72143088001 2023-11-17,00:06:57.000,321,11088585,-795,0,1700179616,13000.815866839992,83.18882699999813,54384.74239224 2023-11-17,00:06:58.000,321,11088677,-795,0,1700179617,13000.809130529997,83.19587613000476,54384.74937936001 2023-11-17,00:06:59.000,321,11088633,-795,0,1700179618,13000.782185290002,83.23112178000156,54384.66553392 2023-11-17,00:07:00.000,321,11088678,-795,0,1700179619,13000.721558500001,83.259318299999,54384.672521039996 2023-11-17,00:07:01.000,321,11088653,-795,0,1700179620,13000.735031119992,83.23817091000092,54384.65155968001 2023-11-17,00:07:02.000,321,11088628,-795,0,1700179621,13000.728294809996,83.23817091000092,54384.707456640004 2023-11-17,00:07:03.000,321,11088655,-795,0,1700179622,13000.768712669997,83.23817091000092,54384.85418616 2023-11-17,00:07:04.000,321,11088646,-795,0,1700179623,13000.768712669997,83.24522004000028,54384.86816040001 2023-11-17,00:07:05.000,321,11088661,-795,0,1700179624,13000.768712669997,83.21702352000284,54384.826237680005 2023-11-17,00:07:06.000,321,11088623,-795,0,1700179625,13000.674404329991,83.23817091000092,54384.707456640004 2023-11-17,00:07:07.000,321,11088622,-795,0,1700179626,13000.640722780001,83.20997439000348,54384.78431496 2023-11-17,00:07:08.000,321,11088660,-795,0,1700179627,13000.694613259991,83.27341655999771,54384.826237680005 2023-11-17,00:07:09.000,321,11088745,-795,0,1700179628,13000.674404329991,83.259318299999,54384.81925056001 2023-11-17,00:07:10.000,321,11088640,-795,0,1700179629,13000.708085879996,83.23817091000092,54384.84021192 2023-11-17,00:07:11.000,321,11088659,-795,0,1700179630,13000.681140640001,83.23112178000156,54384.81226344 2023-11-17,00:07:12.000,321,11088645,-795,0,1700179631,13000.647459089996,83.28751482000371,54384.74937936001 2023-11-17,00:07:13.000,321,11088631,-795,0,1700179632,13000.687876949996,83.24522004000028,54384.7633536 2023-11-17,00:07:14.000,321,11088713,-795,0,1700179633,13000.654195399991,83.31571134000114,54384.79130208 2023-11-17,00:07:15.000,321,11088683,-795,0,1700179634,13000.647459089996,83.259318299999,54384.77034072001 2023-11-17,00:07:16.000,321,11088685,-795,0,1700179635,13000.58009599,83.30866221000178,54384.65155968001 2023-11-17,00:07:17.000,321,11088668,-795,0,1700179636,13000.613777539991,83.28751482000371,54384.6934824 2023-11-17,00:07:18.000,321,11088661,-795,0,1700179637,13000.613777539991,83.26636742999835,54384.84719904001 2023-11-17,00:07:19.000,321,11088682,-795,0,1700179638,13000.607041229996,83.259318299999,54384.85418616 2023-11-17,00:07:20.000,321,11088637,-795,0,1700179639,13000.586832299996,83.3227604700005,54384.86117328 2023-11-17,00:07:21.000,321,11088674,-795,0,1700179640,13000.573359679991,83.30161308000243,54384.81226344 2023-11-17,00:07:22.000,321,11088644,-795,0,1700179641,13000.47231502999,83.30161308000243,54384.707456640004 2023-11-17,00:07:23.000,321,11088663,-795,0,1700179642,13000.485787649995,83.30161308000243,54384.81925056001 2023-11-17,00:07:24.000,321,11088670,-795,0,1700179643,13000.526205509996,83.30161308000243,54384.826237680005 2023-11-17,00:07:25.000,321,11088678,-795,0,1700179644,13000.49926027,83.29456395000307,54384.81226344 2023-11-17,00:07:26.000,321,11088692,-795,0,1700179645,13000.45210609999,83.24522004000028,54384.77034072001 2023-11-17,00:07:27.000,321,11088664,-795,0,1700179646,13000.47905134,83.25226916999964,54384.77034072001 2023-11-17,00:07:28.000,321,11088694,-795,0,1700179647,13000.49252395999,83.25226916999964,54384.79130208 2023-11-17,00:07:29.000,321,11088651,-795,0,1700179648,13000.49926027,83.32980959999986,54384.777327840005 2023-11-17,00:07:30.000,321,11088630,-795,0,1700179649,13000.43863348,83.28046569000435,54384.70046952001 2023-11-17,00:07:31.000,321,11088638,-795,0,1700179650,13000.41842455,83.32980959999986,54384.63758544 2023-11-17,00:07:32.000,321,11088629,-795,0,1700179651,13000.39147930999,83.27341655999771,54384.66553392 2023-11-17,00:07:33.000,321,11088672,-795,0,1700179652,13000.43863348,83.26636742999835,54384.85418616 2023-11-17,00:07:34.000,321,11088681,-795,0,1700179653,13000.404951929995,83.23817091000092,54384.81226344 2023-11-17,00:07:35.000,321,11088650,-795,0,1700179654,13000.39821562,83.26636742999835,54384.75636648 2023-11-17,00:07:36.000,321,11088678,-795,0,1700179655,13000.404951929995,83.259318299999,54384.74937936001 2023-11-17,00:07:37.000,321,11088623,-795,0,1700179656,13000.384742999995,83.24522004000028,54384.75636648 2023-11-17,00:07:38.000,321,11088657,-795,0,1700179657,13000.39821562,83.29456395000307,54384.70046952001 2023-11-17,00:07:39.000,321,11088572,-795,0,1700179658,13000.25001679999,83.24522004000028,54384.539765760004 2023-11-17,00:07:40.000,321,11088675,-795,0,1700179659,13000.39147930999,83.27341655999771,54384.777327840005 2023-11-17,00:07:41.000,321,11088662,-795,0,1700179660,13000.27022572999,83.23112178000156,54384.46290744001 2023-11-17,00:07:42.000,321,11088681,-795,0,1700179661,13000.35106144999,83.28046569000435,54384.61662408 2023-11-17,00:07:43.000,321,11088699,-795,0,1700179662,13000.39147930999,83.21702352000284,54384.77034072001 2023-11-17,00:07:44.000,321,11088691,-795,0,1700179663,13000.404951929995,83.27341655999771,54384.75636648 2023-11-17,00:07:45.000,321,11088666,-795,0,1700179664,13000.35106144999,83.23817091000092,54384.79828920001 2023-11-17,00:07:46.000,321,11088659,-795,0,1700179665,13000.35106144999,83.25226916999964,54384.63059832001 2023-11-17,00:07:47.000,321,11088658,-795,0,1700179666,13000.283698349995,83.27341655999771,54384.658546800005 2023-11-17,00:07:48.000,321,11088676,-795,0,1700179667,13000.37800669,83.25226916999964,54384.728418000006 2023-11-17,00:07:49.000,321,11088677,-795,0,1700179668,13000.33085251999,83.25226916999964,54384.74239224 2023-11-17,00:07:50.000,321,11088671,-795,0,1700179669,13000.39147930999,83.21702352000284,54384.77034072001 2023-11-17,00:07:51.000,321,11088681,-795,0,1700179670,13000.31064358999,83.23817091000092,54384.73540512 2023-11-17,00:07:52.000,321,11088707,-795,0,1700179671,13000.31064358999,83.259318299999,54384.74239224 2023-11-17,00:07:53.000,321,11088621,-795,0,1700179672,13000.3173799,83.23817091000092,54384.7633536 2023-11-17,00:07:54.000,321,11088679,-795,0,1700179673,13000.29717097,83.24522004000028,54384.6236112 2023-11-17,00:07:55.000,321,11088663,-795,0,1700179674,13000.303907279995,83.17472873999941,54384.728418000006 2023-11-17,00:07:56.000,321,11088679,-795,0,1700179675,13000.223071559994,83.27341655999771,54384.61662408 2023-11-17,00:07:57.000,321,11088694,-795,0,1700179676,13000.19612632,83.21702352000284,54384.64457256 2023-11-17,00:07:58.000,321,11088706,-795,0,1700179677,13000.27696204,83.29456395000307,54384.74239224 2023-11-17,00:07:59.000,321,11088665,-795,0,1700179678,13000.243280489995,83.18177786999877,54384.728418000006 2023-11-17,00:08:00.000,321,11088700,-795,0,1700179679,13000.25675311,83.28751482000371,54384.70046952001 2023-11-17,00:08:01.000,321,11088678,-795,0,1700179680,13000.142235839994,83.14653222000197,54384.45592032 2023-11-17,00:08:02.000,321,11088709,-795,0,1700179681,13000.182653699994,83.30866221000178,54384.5886756 2023-11-17,00:08:03.000,321,11088656,-795,0,1700179682,13000.155708459999,83.18177786999877,54384.560727120006 2023-11-17,00:08:04.000,321,11088682,-755,0,1700179683,13000.25675311,83.28751482000371,54384.67950816001 2023-11-17,00:08:05.000,321,11088692,-795,0,1700179684,13000.175917389999,83.2240726500022,54384.68649528 2023-11-17,00:08:06.000,321,11088681,-795,0,1700179685,13000.21633525,83.27341655999771,54384.57470136 2023-11-17,00:08:07.000,321,11088694,-795,0,1700179686,13000.175917389999,83.16063048000069,54384.59566272 2023-11-17,00:08:08.000,321,11088700,-795,0,1700179687,13000.18939000999,83.24522004000028,54384.67950816001 2023-11-17,00:08:09.000,321,11088598,-795,0,1700179688,13000.10855428999,83.20997439000348,54384.63059832001 2023-11-17,00:08:10.000,321,11088673,-795,0,1700179689,13000.061400119994,83.30161308000243,54384.5886756 2023-11-17,00:08:11.000,321,11088678,-795,0,1700179690,13000.014245949998,83.30866221000178,54384.55374000001 2023-11-17,00:08:12.000,321,11088702,-795,0,1700179691,13000.007509639989,83.40030090000073,54384.49784304 2023-11-17,00:08:13.000,321,11088656,-795,0,1700179692,13000.047927499989,83.3721043800033,54384.728418000006 2023-11-17,00:08:14.000,321,11088670,-795,0,1700179693,13000.095081669999,83.37915351000265,54384.6934824 2023-11-17,00:08:15.000,321,11088682,-795,0,1700179694,13000.041191189994,83.35800612000457,54384.66553392 2023-11-17,00:08:16.000,321,11088658,-795,0,1700179695,13000.061400119994,83.37915351000265,54384.63758544 2023-11-17,00:08:17.000,321,11088653,-795,0,1700179696,13000.074872739999,83.40735003000009,54384.66553392 2023-11-17,00:08:18.000,321,11088688,-795,0,1700179697,13000.034454879999,83.39325177000137,54384.5886756 2023-11-17,00:08:19.000,321,11088639,-795,0,1700179698,13000.074872739999,83.40735003000009,54384.66553392 2023-11-17,00:08:20.000,321,11088647,-795,0,1700179699,13000.020982259994,83.42849741999817,54384.61662408 2023-11-17,00:08:21.000,321,11088658,-795,0,1700179700,13000.061400119994,83.46374307000224,54384.52579152 2023-11-17,00:08:22.000,321,11088676,-795,0,1700179701,13000.061400119994,83.4707922000016,54384.57470136 2023-11-17,00:08:23.000,321,11088666,-795,0,1700179702,13000.068136429989,83.47784133000096,54384.66553392 2023-11-17,00:08:24.000,321,11088701,-795,0,1700179703,13000.088345359989,83.49898871999903,54384.68649528 2023-11-17,00:08:25.000,321,11088685,-795,0,1700179704,13000.088345359989,83.51308697999775,54384.6934824 2023-11-17,00:08:26.000,321,11088687,-795,0,1700179705,13000.061400119994,83.54833263000182,54384.57470136 2023-11-17,00:08:27.000,321,11088639,-795,0,1700179706,13000.034454879999,83.55538176000118,54384.504830159996 2023-11-17,00:08:28.000,321,11088686,-795,0,1700179707,13000.014245949998,83.61177480000333,54384.53277864001 2023-11-17,00:08:29.000,321,11088690,-795,0,1700179708,13000.047927499989,83.56243089000054,54384.609636960005 2023-11-17,00:08:30.000,321,11088641,-795,0,1700179709,13000.068136429989,83.61882393000269,54384.63059832001 2023-11-17,00:08:31.000,321,11088691,-795,0,1700179710,13000.054663809999,83.54833263000182,54384.60264984001 2023-11-17,00:08:32.000,321,11088645,-795,0,1700179711,13000.081609049994,83.63997132000077,54384.539765760004 2023-11-17,00:08:33.000,321,11088700,-795,0,1700179712,13000.074872739999,83.59062740999798,54384.5886756 2023-11-17,00:08:34.000,321,11088713,-795,0,1700179713,13000.10855428999,83.70341349000228,54384.539765760004 2023-11-17,00:08:35.000,321,11088668,-795,0,1700179714,13000.054663809999,83.56243089000054,54384.54675288 2023-11-17,00:08:36.000,321,11088608,-795,0,1700179715,13000.027718569989,83.66111870999885,54384.48386880001 2023-11-17,00:08:37.000,321,11088639,-795,0,1700179716,13000.027718569989,83.60472567000397,54384.504830159996 2023-11-17,00:08:38.000,321,11088688,-795,0,1700179717,13000.081609049994,83.6681678399982,54384.64457256 2023-11-17,00:08:39.000,321,11088651,-795,0,1700179718,13000.142235839994,83.60472567000397,54384.728418000006 2023-11-17,00:08:40.000,321,11088676,-795,0,1700179719,13000.115290599999,83.64702045000013,54384.75636648 2023-11-17,00:08:41.000,321,11088640,-795,0,1700179720,13000.074872739999,83.62587306000205,54384.672521039996 2023-11-17,00:08:42.000,321,11088666,-795,0,1700179721,13000.007509639989,83.6681678399982,54384.5188044 2023-11-17,00:08:43.000,321,11088687,-795,0,1700179722,13000.000773329994,83.61177480000333,54384.59566272 2023-11-17,00:08:44.000,321,11088664,-795,0,1700179723,13000.014245949998,83.65406957999949,54384.66553392 2023-11-17,00:08:45.000,321,11088682,-795,0,1700179724,12999.987300709989,83.6822661000042,54384.65155968001 2023-11-17,00:08:46.000,321,11088642,-795,0,1700179725,12999.926673919988,83.58357827999862,54384.539765760004 2023-11-17,00:08:47.000,321,11088680,-795,0,1700179726,12999.973828089998,83.62587306000205,54384.54675288 2023-11-17,00:08:48.000,321,11088679,-795,0,1700179727,12999.987300709989,83.56243089000054,54384.6236112 2023-11-17,00:08:49.000,321,11088666,-795,0,1700179728,12999.973828089998,83.6681678399982,54384.560727120006 2023-11-17,00:08:50.000,321,11088684,-795,0,1700179729,12999.913201299998,83.5694800199999,54384.43495896001 2023-11-17,00:08:51.000,321,11088708,-795,0,1700179730,12999.872783439998,83.66111870999885,54384.42098472 2023-11-17,00:08:52.000,321,11088683,-795,0,1700179731,12999.852574509998,83.56243089000054,54384.41399760001 2023-11-17,00:08:53.000,321,11088670,-795,0,1700179732,12999.872783439998,83.63292219000141,54384.48386880001 2023-11-17,00:08:54.000,321,11088688,-795,0,1700179733,12999.859310819993,83.54833263000182,54384.51181728001 2023-11-17,00:08:55.000,321,11088658,-795,0,1700179734,12999.892992369998,83.61882393000269,54384.490855920005 2023-11-17,00:08:56.000,321,11088676,-795,0,1700179735,12999.812156649998,83.55538176000118,54384.42098472 2023-11-17,00:08:57.000,321,11088648,-795,0,1700179736,12999.892992369998,83.54128350000246,54384.47688168 2023-11-17,00:08:58.000,321,11088636,-795,0,1700179737,12999.839101889993,83.47784133000096,54384.40002336 2023-11-17,00:08:59.000,321,11088685,-795,0,1700179738,12999.866047129988,83.51308697999775,54384.38604912001 2023-11-17,00:09:00.000,321,11088695,-795,0,1700179739,12999.906464989988,83.51308697999775,54384.393036240006 2023-11-17,00:09:01.000,321,11088673,-795,0,1700179740,12999.839101889993,83.52718524000375,54384.33015216 2023-11-17,00:09:02.000,321,11088675,-795,0,1700179741,12999.778475099993,83.4355465500048,54384.23233248 2023-11-17,00:09:03.000,321,11088653,-755,0,1700179742,12999.960355469993,83.40735003000009,54384.47688168 2023-11-17,00:09:04.000,321,11088675,-755,0,1700179743,12999.919937609993,83.47784133000096,54384.441946080005 2023-11-17,00:09:05.000,321,11088637,-795,0,1700179744,12999.967091779989,83.42849741999817,54384.42098472 2023-11-17,00:09:06.000,321,11088615,-795,0,1700179745,12999.872783439998,83.45669394000288,54384.3091908 2023-11-17,00:09:07.000,321,11088658,-795,0,1700179746,12999.899728679993,83.4214482899988,54384.31617792001 2023-11-17,00:09:08.000,321,11088624,-795,0,1700179747,12999.960355469993,83.46374307000224,54384.393036240006 2023-11-17,00:09:09.000,321,11088697,-795,0,1700179748,12999.980564399993,83.45669394000288,54384.35810064 2023-11-17,00:09:10.000,321,11088665,-795,0,1700179749,12999.987300709989,83.50603784999839,54384.42797184 2023-11-17,00:09:11.000,321,11088667,-795,0,1700179750,12999.960355469993,83.49193958999967,54384.379062 2023-11-17,00:09:12.000,321,11088680,-795,0,1700179751,12999.933410229998,83.54128350000246,54384.29521656001 2023-11-17,00:09:13.000,321,11088620,-795,0,1700179752,13000.000773329994,83.57652914999926,54384.441946080005 2023-11-17,00:09:14.000,321,11088643,-795,0,1700179753,12999.946882849988,83.55538176000118,54384.36508776001 2023-11-17,00:09:15.000,321,11088679,-795,0,1700179754,12999.994037019998,83.63292219000141,54384.40002336 2023-11-17,00:09:16.000,321,11088688,-795,0,1700179755,12999.926673919988,83.62587306000205,54384.30220368 2023-11-17,00:09:17.000,321,11088644,-795,0,1700179756,13000.014245949998,83.72456088000035,54384.35810064 2023-11-17,00:09:18.000,321,11088647,-795,0,1700179757,13000.020982259994,83.6681678399982,54384.51181728001 2023-11-17,00:09:19.000,321,11088658,-795,0,1700179758,13000.054663809999,83.717511750001,54384.48386880001 2023-11-17,00:09:20.000,321,11088680,-795,0,1700179759,13000.034454879999,83.74570826999843,54384.56771424 2023-11-17,00:09:21.000,321,11088689,-795,0,1700179760,13000.061400119994,83.79505218000122,54384.59566272 2023-11-17,00:09:22.000,321,11088642,-795,0,1700179761,13000.068136429989,83.78800305000186,54384.504830159996 2023-11-17,00:09:23.000,321,11088646,-795,0,1700179762,12999.994037019998,83.7809539200025,54384.46989456 2023-11-17,00:09:24.000,321,11088688,-795,0,1700179763,13000.068136429989,83.80915043999994,54384.57470136 2023-11-17,00:09:25.000,321,11088705,-795,0,1700179764,13000.061400119994,83.8161995699993,54384.55374000001 2023-11-17,00:09:26.000,321,11088711,-795,0,1700179765,13000.068136429989,83.87259261000145,54384.5188044 2023-11-17,00:09:27.000,321,11088658,-795,0,1700179766,13000.041191189994,83.83029782999802,54384.46989456 2023-11-17,00:09:28.000,321,11088655,-795,0,1700179767,13000.081609049994,83.85144522000337,54384.59566272 2023-11-17,00:09:29.000,321,11088646,-795,0,1700179768,13000.081609049994,83.79505218000122,54384.504830159996 2023-11-17,00:09:30.000,321,11088666,-795,0,1700179769,13000.027718569989,83.83029782999802,54384.42098472 2023-11-17,00:09:31.000,321,11088651,-795,0,1700179770,12999.933410229998,83.79505218000122,54384.337139279996 2023-11-17,00:09:32.000,321,11088693,-795,0,1700179771,12999.913201299998,83.7809539200025,54384.31617792001 2023-11-17,00:09:33.000,321,11088720,-795,0,1700179772,12999.886256059988,83.76685566000378,54384.379062 2023-11-17,00:09:34.000,321,11088697,-795,0,1700179773,12999.845838200003,83.74570826999843,54384.40002336 2023-11-17,00:09:35.000,321,11088674,-795,0,1700179774,12999.778475099993,83.84439609000401,54384.337139279996 2023-11-17,00:09:36.000,321,11088646,-795,0,1700179775,12999.771738789997,83.89373999999953,54384.26028096 2023-11-17,00:09:37.000,321,11088616,-795,0,1700179776,12999.771738789997,84.0276734700019,54384.155474160005 2023-11-17,00:09:38.000,321,11088640,-795,0,1700179777,12999.960355469993,83.99242781999783,54384.18342264 2023-11-17,00:09:39.000,321,11088663,-795,0,1700179778,13000.007509639989,83.90783825999824,54384.14848704001 2023-11-17,00:09:40.000,321,11088678,-795,0,1700179779,13000.081609049994,83.87259261000145,54384.35111352 2023-11-17,00:09:41.000,321,11088655,-795,0,1700179780,13000.068136429989,83.74570826999843,54384.323165040005 2023-11-17,00:09:42.000,321,11088662,-795,0,1700179781,13000.054663809999,83.80210131000058,54384.33015216 2023-11-17,00:09:43.000,321,11088655,-795,0,1700179782,13000.027718569989,83.69636436000292,54384.379062 2023-11-17,00:09:44.000,321,11088675,-795,0,1700179783,13000.054663809999,83.75275739999779,54384.48386880001 2023-11-17,00:09:45.000,321,11088645,-795,0,1700179784,13000.061400119994,83.77390479000314,54384.490855920005 2023-11-17,00:09:46.000,321,11088683,-795,0,1700179785,13000.041191189994,83.76685566000378,54384.40701048 2023-11-17,00:09:47.000,321,11088669,-795,0,1700179786,13000.007509639989,83.80915043999994,54384.40002336 2023-11-17,00:09:48.000,321,11088683,-795,0,1700179787,13000.007509639989,83.83029782999802,54384.323165040005 2023-11-17,00:09:49.000,321,11088628,-795,0,1700179788,13000.054663809999,83.84439609000401,54384.47688168 2023-11-17,00:09:50.000,321,11088664,-795,0,1700179789,13000.115290599999,83.8161995699993,54384.45592032 2023-11-17,00:09:51.000,321,11088650,-795,0,1700179790,13000.074872739999,83.89373999999953,54384.490855920005 2023-11-17,00:09:52.000,321,11088660,-795,0,1700179791,13000.081609049994,83.86554348000209,54384.42098472 2023-11-17,00:09:53.000,321,11088694,-795,0,1700179792,13000.101817979994,83.84439609000401,54384.47688168 2023-11-17,00:09:54.000,321,11088660,-795,0,1700179793,13000.175917389999,83.9289856500036,54384.43495896001 2023-11-17,00:09:55.000,321,11088679,-795,0,1700179794,13000.10855428999,83.9289856500036,54384.53277864001 2023-11-17,00:09:56.000,321,11088640,-795,0,1700179795,13000.074872739999,83.99242781999783,54384.337139279996 2023-11-17,00:09:57.000,321,11088681,-795,0,1700179796,13000.068136429989,83.9289856500036,54384.43495896001 2023-11-17,00:09:58.000,321,11088657,-795,0,1700179797,13000.162444769994,83.92193652000424,54384.53277864001 2023-11-17,00:09:59.000,321,11088708,-795,0,1700179798,13000.175917389999,83.96423130000039,54384.56771424 2023-11-17,00:10:00.000,321,11088672,-795,0,1700179799,13000.16918107999,83.96423130000039,54384.59566272 2023-11-17,00:10:01.000,321,11088629,-795,0,1700179800,13000.19612632,83.94308391000231,54384.5886756 2023-11-17,00:10:02.000,321,11088684,-795,0,1700179801,13000.135499529999,83.95013304000167,54384.43495896001 2023-11-17,00:10:03.000,321,11088631,-795,0,1700179802,13000.095081669999,83.88669087000017,54384.28822944 2023-11-17,00:10:04.000,321,11088661,-795,0,1700179803,13000.162444769994,83.90783825999824,54384.55374000001 2023-11-17,00:10:05.000,321,11088682,-795,0,1700179804,13000.162444769994,83.83029782999802,54384.55374000001 2023-11-17,00:10:06.000,321,11088652,-795,0,1700179805,13000.142235839994,83.8796417400008,54384.5188044 2023-11-17,00:10:07.000,321,11088657,-795,0,1700179806,13000.14897214999,83.8161995699993,54384.52579152 2023-11-17,00:10:08.000,321,11088692,-795,0,1700179807,13000.16918107999,83.84439609000401,54384.6236112 2023-11-17,00:10:09.000,321,11088668,-795,0,1700179808,13000.16918107999,83.7809539200025,54384.63059832001 2023-11-17,00:10:10.000,321,11088621,-795,0,1700179809,13000.162444769994,83.83029782999802,54384.490855920005 2023-11-17,00:10:11.000,321,11088709,-795,0,1700179810,13000.115290599999,83.77390479000314,54384.41399760001 2023-11-17,00:10:12.000,321,11088644,-795,0,1700179811,13000.047927499989,83.78800305000186,54384.46290744001 2023-11-17,00:10:13.000,321,11088704,-795,0,1700179812,13000.074872739999,83.75980653000443,54384.55374000001 2023-11-17,00:10:14.000,321,11088672,-795,0,1700179813,13000.101817979994,83.69636436000292,54384.59566272 2023-11-17,00:10:15.000,321,11088648,-795,0,1700179814,13000.10855428999,83.68931523000356,54384.5886756 2023-11-17,00:10:16.000,321,11088733,-795,0,1700179815,13000.054663809999,83.67521697000484,54384.490855920005 2023-11-17,00:10:17.000,321,11088613,-795,0,1700179816,13000.115290599999,83.62587306000205,54384.53277864001 2023-11-17,00:10:18.000,321,11088674,-795,0,1700179817,13000.101817979994,83.65406957999949,54384.53277864001 2023-11-17,00:10:19.000,321,11088686,-795,0,1700179818,13000.054663809999,83.62587306000205,54384.52579152 2023-11-17,00:10:20.000,321,11088641,-795,0,1700179819,13000.10855428999,83.63292219000141,54384.48386880001 2023-11-17,00:10:21.000,321,11088674,-795,0,1700179820,13000.054663809999,83.59062740999798,54384.42098472 2023-11-17,00:10:22.000,321,11088677,-795,0,1700179821,13000.101817979994,83.59767654000461,54384.5188044 2023-11-17,00:10:23.000,321,11088698,-795,0,1700179822,13000.115290599999,83.56243089000054,54384.60264984001 2023-11-17,00:10:24.000,321,11088680,-795,0,1700179823,13000.115290599999,83.5694800199999,54384.560727120006 2023-11-17,00:10:25.000,321,11088669,-795,0,1700179824,13000.135499529999,83.54128350000246,54384.539765760004 2023-11-17,00:10:26.000,321,11088698,-795,0,1700179825,13000.034454879999,83.56243089000054,54384.379062 2023-11-17,00:10:27.000,321,11088712,-795,0,1700179826,13000.095081669999,83.55538176000118,54384.40002336 2023-11-17,00:10:28.000,321,11088699,-795,0,1700179827,13000.142235839994,83.59062740999798,54384.539765760004 2023-11-17,00:10:29.000,321,11088682,-795,0,1700179828,13000.142235839994,83.56243089000054,54384.54675288 2023-11-17,00:10:30.000,321,11088637,-795,0,1700179829,13000.223071559994,83.5342343700031,54384.5188044 2023-11-17,00:10:31.000,321,11088654,-795,0,1700179830,13000.182653699994,83.55538176000118,54384.49784304 2023-11-17,00:10:32.000,321,11088680,-795,0,1700179831,13000.182653699994,83.59767654000461,54384.48386880001 2023-11-17,00:10:33.000,321,11088615,-795,0,1700179832,13000.22980786999,83.57652914999926,54384.560727120006 2023-11-17,00:10:34.000,321,11088648,-795,0,1700179833,13000.21633525,83.57652914999926,54384.49784304 2023-11-17,00:10:35.000,321,11088676,-795,0,1700179834,13000.20959893999,83.59767654000461,54384.490855920005 2023-11-17,00:10:36.000,321,11088694,-795,0,1700179835,13000.19612632,83.64702045000013,54384.42797184 2023-11-17,00:10:37.000,321,11088658,-795,0,1700179836,13000.202862629994,83.67521697000484,54384.36508776001 2023-11-17,00:10:38.000,321,11088684,-795,0,1700179837,13000.27696204,83.68931523000356,54384.504830159996 2023-11-17,00:10:39.000,321,11088670,-795,0,1700179838,13000.324116209995,83.71046262000164,54384.441946080005 2023-11-17,00:10:40.000,321,11088615,-795,0,1700179839,13000.41168823999,83.69636436000292,54384.4489332 2023-11-17,00:10:41.000,321,11088715,-795,0,1700179840,13000.505996579996,83.61177480000333,54384.3091908 2023-11-17,00:10:42.000,321,11088693,-795,0,1700179841,13000.41168823999,83.4707922000016,54384.17643552001 2023-11-17,00:10:43.000,321,11088714,-795,0,1700179842,13000.31064358999,83.38620264000201,54384.21137112 2023-11-17,00:10:44.000,321,11088717,-795,0,1700179843,13000.014245949998,83.51308697999775,54384.25329384 2023-11-17,00:10:45.000,321,11088678,-795,0,1700179844,12999.866047129988,83.71046262000164,54384.21835824001 2023-11-17,00:10:46.000,321,11088688,-795,0,1700179845,12999.940146539993,83.93603478000296,54384.35111352 2023-11-17,00:10:47.000,321,11088643,-795,0,1700179846,13000.081609049994,84.04177173000062,54384.43495896001 2023-11-17,00:10:48.000,321,11088677,-795,0,1700179847,13000.202862629994,84.08406651000405,54384.609636960005 2023-11-17,00:10:49.000,321,11088690,-795,0,1700179848,13000.263489419995,84.08406651000405,54384.68649528 2023-11-17,00:10:50.000,321,11088699,-795,0,1700179849,13000.23654418,84.05586998999934,54384.6236112 2023-11-17,00:10:51.000,321,11088678,-795,0,1700179850,13000.202862629994,84.0629191199987,54384.59566272 2023-11-17,00:10:52.000,321,11088661,-795,0,1700179851,13000.18939000999,84.00652608000382,54384.56771424 2023-11-17,00:10:53.000,321,11088680,-795,0,1700179852,13000.29043465999,84.05586998999934,54384.70046952001 2023-11-17,00:10:54.000,321,11088682,-795,0,1700179853,13000.25675311,84.0276734700019,54384.77034072001 2023-11-17,00:10:55.000,321,11088701,-795,0,1700179854,13000.25001679999,84.0276734700019,54384.74937936001 2023-11-17,00:10:56.000,321,11088689,-795,0,1700179855,13000.19612632,84.01357521000318,54384.63059832001 2023-11-17,00:10:57.000,321,11088674,-795,0,1700179856,13000.243280489995,84.03472260000126,54384.68649528 2023-11-17,00:10:58.000,321,11088656,-795,0,1700179857,13000.25675311,84.0276734700019,54384.74937936001 2023-11-17,00:10:59.000,321,11088732,-795,0,1700179858,13000.175917389999,83.97832955999911,54384.63758544 2023-11-17,00:11:00.000,321,11088678,-795,0,1700179859,13000.21633525,84.01357521000318,54384.73540512 2023-11-17,00:11:01.000,321,11088696,-795,0,1700179860,13000.20959893999,83.98537868999847,54384.61662408 2023-11-17,00:11:02.000,321,11088719,-795,0,1700179861,13000.21633525,83.95718217000103,54384.68649528 2023-11-17,00:11:03.000,321,11088658,-795,0,1700179862,13000.29717097,83.93603478000296,54384.86816040001 2023-11-17,00:11:04.000,321,11088667,-795,0,1700179863,13000.19612632,83.95718217000103,54384.777327840005 2023-11-17,00:11:05.000,321,11088616,-795,0,1700179864,13000.25675311,83.93603478000296,54384.81925056001 2023-11-17,00:11:06.000,321,11088707,-795,0,1700179865,13000.223071559994,83.89373999999953,54384.72143088001 2023-11-17,00:11:07.000,321,11088635,-795,0,1700179866,13000.223071559994,83.85849435000273,54384.75636648 2023-11-17,00:11:08.000,321,11088666,-795,0,1700179867,13000.283698349995,83.85849435000273,54384.80527632 2023-11-17,00:11:09.000,321,11088649,-795,0,1700179868,13000.33085251999,83.88669087000017,54384.81226344 2023-11-17,00:11:10.000,321,11088631,-795,0,1700179869,13000.33085251999,83.83734696000465,54384.896108880006 2023-11-17,00:11:11.000,321,11088699,-795,0,1700179870,13000.35106144999,83.78800305000186,54384.896108880006 2023-11-17,00:11:12.000,321,11088652,-795,0,1700179871,13000.324116209995,83.8161995699993,54384.875147520004 2023-11-17,00:11:13.000,321,11088644,-795,0,1700179872,13000.223071559994,83.8161995699993,54384.63059832001 2023-11-17,00:11:14.000,321,11088696,-795,0,1700179873,13000.35106144999,83.75275739999779,54384.85418616 2023-11-17,00:11:15.000,321,11088671,-795,0,1700179874,13000.33758883,83.76685566000378,54384.85418616 2023-11-17,00:11:16.000,321,11088647,-795,0,1700179875,13000.384742999995,83.7809539200025,54384.79130208 2023-11-17,00:11:17.000,321,11088650,-795,0,1700179876,13000.364534069995,83.79505218000122,54384.75636648 2023-11-17,00:11:18.000,321,11088680,-795,0,1700179877,13000.37127037999,83.75275739999779,54384.7633536 2023-11-17,00:11:19.000,321,11088681,-795,0,1700179878,13000.445369789995,83.73161000999971,54384.86816040001 2023-11-17,00:11:20.000,321,11088703,-795,0,1700179879,13000.39147930999,83.64702045000013,54384.8332248 2023-11-17,00:11:21.000,321,11088618,-795,0,1700179880,13000.35779776,83.71046262000164,54384.68649528 2023-11-17,00:11:22.000,321,11088666,-795,0,1700179881,13000.364534069995,83.717511750001,54384.80527632 2023-11-17,00:11:23.000,321,11088695,-795,0,1700179882,13000.35106144999,83.72456088000035,54384.903096 2023-11-17,00:11:24.000,321,11088726,-795,0,1700179883,13000.425160859995,83.69636436000292,54385.063799760006 2023-11-17,00:11:25.000,321,11088686,-795,0,1700179884,13000.404951929995,83.70341349000228,54385.08476112001 2023-11-17,00:11:26.000,321,11088701,-795,0,1700179885,13000.33085251999,83.69636436000292,54385.05681264001 2023-11-17,00:11:27.000,321,11088638,-795,0,1700179886,13000.31064358999,83.69636436000292,54385.02187704 2023-11-17,00:11:28.000,321,11088666,-795,0,1700179887,13000.33085251999,83.73865913999907,54385.16860656 2023-11-17,00:11:29.000,321,11088645,-795,0,1700179888,13000.29043465999,83.71046262000164,54385.11969672 2023-11-17,00:11:30.000,321,11088690,-795,0,1700179889,13000.33085251999,83.73161000999971,54385.12668384 2023-11-17,00:11:31.000,321,11088635,-795,0,1700179890,13000.20959893999,83.717511750001,54385.0079028 2023-11-17,00:11:32.000,321,11088681,-795,0,1700179891,13000.223071559994,83.69636436000292,54385.01488992001 2023-11-17,00:11:33.000,321,11088652,-795,0,1700179892,13000.22980786999,83.71046262000164,54385.02886416 2023-11-17,00:11:34.000,321,11088718,-795,0,1700179893,13000.263489419995,83.68931523000356,54385.077774 2023-11-17,00:11:35.000,321,11088650,-795,0,1700179894,13000.20959893999,83.6681678399982,54385.00091568 2023-11-17,00:11:36.000,321,11088637,-755,0,1700179895,13000.263489419995,83.66111870999885,54384.97995432 2023-11-17,00:11:37.000,321,11088638,-795,0,1700179896,13000.29043465999,83.63292219000141,54385.077774 2023-11-17,00:11:38.000,321,11088693,-795,0,1700179897,13000.223071559994,83.55538176000118,54384.96598008001 2023-11-17,00:11:39.000,321,11088690,-795,0,1700179898,13000.10855428999,83.59062740999798,54384.9729672 2023-11-17,00:11:40.000,321,11088662,-795,0,1700179899,13000.115290599999,83.65406957999949,54385.077774 2023-11-17,00:11:41.000,321,11088670,-795,0,1700179900,13000.115290599999,83.73865913999907,54384.93803160001 2023-11-17,00:11:42.000,321,11088672,-795,0,1700179901,13000.135499529999,83.72456088000035,54385.05681264001 2023-11-17,00:11:43.000,321,11088687,-795,0,1700179902,13000.19612632,83.72456088000035,54385.18258080001 2023-11-17,00:11:44.000,321,11088645,-795,0,1700179903,13000.223071559994,83.70341349000228,54385.16860656 2023-11-17,00:11:45.000,321,11088656,-795,0,1700179904,13000.182653699994,83.67521697000484,54385.17559368 2023-11-17,00:11:46.000,321,11088688,-795,0,1700179905,13000.16918107999,83.69636436000292,54385.05681264001 2023-11-17,00:11:47.000,321,11088637,-795,0,1700179906,13000.20959893999,83.717511750001,54385.12668384 2023-11-17,00:11:48.000,321,11088708,-795,0,1700179907,13000.25675311,83.69636436000292,54385.2175164 2023-11-17,00:11:49.000,321,11088673,-795,0,1700179908,13000.182653699994,83.73865913999907,54385.07078688 2023-11-17,00:11:50.000,321,11088707,-795,0,1700179909,13000.3173799,83.73865913999907,54385.26642624 2023-11-17,00:11:51.000,321,11088729,-795,0,1700179910,13000.25675311,83.73865913999907,54385.18956792 2023-11-17,00:11:52.000,321,11088677,-795,0,1700179911,13000.27022572999,83.7809539200025,54385.18956792 2023-11-17,00:11:53.000,321,11088653,-795,0,1700179912,13000.29043465999,83.83029782999802,54385.25245200001 2023-11-17,00:11:54.000,321,11088672,-795,0,1700179913,13000.29043465999,83.7809539200025,54385.18258080001 2023-11-17,00:11:55.000,321,11088654,-795,0,1700179914,13000.29717097,83.87259261000145,54385.210529280004 2023-11-17,00:11:56.000,321,11088683,-795,0,1700179915,13000.20959893999,83.85849435000273,54385.091748240004 2023-11-17,00:11:57.000,321,11088670,-795,0,1700179916,13000.20959893999,83.88669087000017,54385.112709600005 2023-11-17,00:11:58.000,321,11088705,-795,0,1700179917,13000.324116209995,83.91488739000488,54385.26642624 2023-11-17,00:11:59.000,321,11088674,-795,0,1700179918,13000.35779776,83.97128042999975,54385.27341336001 2023-11-17,00:12:00.000,321,11088664,-795,0,1700179919,13000.35106144999,83.97128042999975,54385.29437472 2023-11-17,00:12:01.000,321,11088642,-795,0,1700179920,13000.303907279995,84.01357521000318,54385.280400480005 2023-11-17,00:12:02.000,321,11088672,-795,0,1700179921,13000.283698349995,84.03472260000126,54385.07078688 2023-11-17,00:12:03.000,321,11088649,-795,0,1700179922,13000.243280489995,84.09816477000277,54385.09873536 2023-11-17,00:12:04.000,321,11088623,-795,0,1700179923,13000.27696204,84.0276734700019,54385.17559368 2023-11-17,00:12:05.000,321,11088695,-795,0,1700179924,13000.25001679999,84.09816477000277,54385.00091568 2023-11-17,00:12:06.000,321,11088692,-795,0,1700179925,13000.29717097,84.11931216000085,54385.25245200001 2023-11-17,00:12:07.000,321,11088726,-795,0,1700179926,13000.27696204,84.1263612900002,54385.2175164 2023-11-17,00:12:08.000,321,11088693,-795,0,1700179927,13000.39147930999,84.14045954999892,54385.32232320001 2023-11-17,00:12:09.000,321,11088672,-795,0,1700179928,13000.344325139995,84.14045954999892,54385.29437472 2023-11-17,00:12:10.000,321,11088646,-795,0,1700179929,13000.364534069995,84.14045954999892,54385.19655504 2023-11-17,00:12:11.000,321,11088649,-795,0,1700179930,13000.344325139995,84.18980346000171,54385.18258080001 2023-11-17,00:12:12.000,321,11088660,-795,0,1700179931,13000.39821562,84.14045954999892,54385.14065808 2023-11-17,00:12:13.000,321,11088739,-795,0,1700179932,13000.37127037999,84.15455781000492,54385.23847776 2023-11-17,00:12:14.000,321,11088680,-795,0,1700179933,13000.41168823999,84.13341041999956,54385.10572248001 2023-11-17,00:12:15.000,321,11088688,-795,0,1700179934,13000.35779776,84.15455781000492,54385.10572248001 2023-11-17,00:12:16.000,321,11088660,-795,0,1700179935,13000.425160859995,84.11931216000085,54385.23847776 2023-11-17,00:12:17.000,321,11088690,-795,0,1700179936,13000.35779776,84.1263612900002,54385.09873536 2023-11-17,00:12:18.000,321,11088645,-795,0,1700179937,13000.384742999995,84.07701738000469,54385.05681264001 2023-11-17,00:12:19.000,321,11088684,-795,0,1700179938,13000.37127037999,84.0629191199987,54384.96598008001 2023-11-17,00:12:20.000,321,11088672,-795,0,1700179939,13000.39821562,84.00652608000382,54384.95200584 2023-11-17,00:12:21.000,321,11088652,-795,0,1700179940,13000.33758883,84.01357521000318,54384.97995432 2023-11-17,00:12:22.000,321,11088657,-795,0,1700179941,13000.33758883,83.99947695000446,54384.95899296 2023-11-17,00:12:23.000,321,11088690,-795,0,1700179942,13000.27696204,84.00652608000382,54385.08476112001 2023-11-17,00:12:24.000,321,11088677,-795,0,1700179943,13000.263489419995,84.04177173000062,54385.063799760006 2023-11-17,00:12:25.000,321,11088707,-795,0,1700179944,13000.27022572999,84.02062434000254,54385.10572248001 2023-11-17,00:12:26.000,321,11088672,-795,0,1700179945,13000.27696204,84.03472260000126,54384.95899296 2023-11-17,00:12:27.000,321,11088636,-795,0,1700179946,13000.263489419995,84.01357521000318,54385.0079028 2023-11-17,00:12:28.000,321,11088673,-795,0,1700179947,13000.303907279995,84.06996824999806,54385.091748240004 2023-11-17,00:12:29.000,321,11088644,-795,0,1700179948,13000.243280489995,84.02062434000254,54385.112709600005 2023-11-17,00:12:30.000,321,11088671,-795,0,1700179949,13000.29717097,84.0276734700019,54385.14065808 2023-11-17,00:12:31.000,321,11088663,-795,0,1700179950,13000.23654418,84.04882085999998,54385.05681264001 2023-11-17,00:12:32.000,321,11088657,-795,0,1700179951,13000.223071559994,83.99947695000446,54385.08476112001 2023-11-17,00:12:33.000,321,11088650,-795,0,1700179952,13000.243280489995,84.01357521000318,54385.1476452 2023-11-17,00:12:34.000,321,11088688,-795,0,1700179953,13000.25001679999,84.02062434000254,54385.14065808 2023-11-17,00:12:35.000,321,11088696,-795,0,1700179954,13000.22980786999,84.04882085999998,54385.14065808 2023-11-17,00:12:36.000,321,11088732,-795,0,1700179955,13000.19612632,83.97128042999975,54385.0079028 2023-11-17,00:12:37.000,321,11088644,-795,0,1700179956,13000.18939000999,84.04177173000062,54384.98694144001 2023-11-17,00:12:38.000,321,11088687,-795,0,1700179957,13000.25675311,83.98537868999847,54385.18258080001 2023-11-17,00:12:39.000,321,11088700,-795,0,1700179958,13000.223071559994,83.97128042999975,54385.11969672 2023-11-17,00:12:40.000,321,11088719,-795,0,1700179959,13000.22980786999,83.96423130000039,54385.08476112001 2023-11-17,00:12:41.000,321,11088661,-795,0,1700179960,13000.25675311,83.97128042999975,54385.10572248001 2023-11-17,00:12:42.000,321,11088687,-795,0,1700179961,13000.19612632,83.92193652000424,54384.95899296 2023-11-17,00:12:43.000,321,11088649,-795,0,1700179962,13000.22980786999,83.95718217000103,54384.93104448 2023-11-17,00:12:44.000,321,11088689,-795,0,1700179963,13000.263489419995,83.95013304000167,54385.07078688 2023-11-17,00:12:45.000,321,11088683,-795,0,1700179964,13000.27022572999,83.94308391000231,54385.2175164 2023-11-17,00:12:46.000,321,11088697,-795,0,1700179965,13000.27696204,83.89373999999953,54385.08476112001 2023-11-17,00:12:47.000,321,11088694,-795,0,1700179966,13000.29717097,83.89373999999953,54385.11969672 2023-11-17,00:12:48.000,321,11088705,-795,0,1700179967,13000.39147930999,83.93603478000296,54385.2175164 2023-11-17,00:12:49.000,321,11088705,-795,0,1700179968,13000.344325139995,83.8796417400008,54385.07078688 2023-11-17,00:12:50.000,321,11088698,-795,0,1700179969,13000.39147930999,83.90783825999824,54385.091748240004 2023-11-17,00:12:51.000,321,11088677,-795,0,1700179970,13000.384742999995,83.87259261000145,54384.9729672 2023-11-17,00:12:52.000,321,11088658,-795,0,1700179971,13000.41168823999,83.93603478000296,54384.85418616 2023-11-17,00:12:53.000,321,11088635,-795,0,1700179972,13000.45210609999,83.96423130000039,54384.924057360004 2023-11-17,00:12:54.000,321,11088662,-795,0,1700179973,13000.39147930999,83.98537868999847,54384.79828920001 2023-11-17,00:12:55.000,321,11088643,-795,0,1700179974,13000.29717097,83.97128042999975,54384.72143088001 2023-11-17,00:12:56.000,321,11088727,-795,0,1700179975,13000.33085251999,83.95013304000167,54384.73540512 2023-11-17,00:12:57.000,321,11088658,-795,0,1700179976,13000.35106144999,83.85849435000273,54384.88912176001 2023-11-17,00:12:58.000,321,11088690,-795,0,1700179977,13000.35106144999,83.8796417400008,54384.88912176001 2023-11-17,00:12:59.000,321,11088684,-795,0,1700179978,13000.45210609999,83.80210131000058,54385.00091568 2023-11-17,00:13:00.000,321,11088679,-795,0,1700179979,13000.47231502999,83.8161995699993,54385.03585128001 2023-11-17,00:13:01.000,321,11088730,-795,0,1700179980,13000.505996579996,83.76685566000378,54384.91707024001 2023-11-17,00:13:02.000,321,11088696,-795,0,1700179981,13000.526205509996,83.85849435000273,54384.95899296 2023-11-17,00:13:03.000,321,11088694,-795,0,1700179982,13000.593568609991,83.82324869999866,54385.14065808 2023-11-17,00:13:04.000,321,11088671,-795,0,1700179983,13000.701349570001,83.84439609000401,54385.08476112001 2023-11-17,00:13:05.000,321,11088669,-795,0,1700179984,13000.721558500001,83.82324869999866,54385.112709600005 2023-11-17,00:13:06.000,321,11088695,-795,0,1700179985,13000.60030492,83.86554348000209,54384.95899296 2023-11-17,00:13:07.000,321,11088643,-795,0,1700179986,13000.647459089996,83.84439609000401,54384.95200584 2023-11-17,00:13:08.000,321,11088672,-795,0,1700179987,13000.728294809996,83.87259261000145,54385.02187704 2023-11-17,00:13:09.000,321,11088719,-795,0,1700179988,13000.795657909992,83.86554348000209,54385.091748240004 2023-11-17,00:13:10.000,321,11088613,-795,0,1700179989,13000.822603150002,83.90078912999888,54385.112709600005 2023-11-17,00:13:11.000,321,11088677,-795,0,1700179990,13000.815866839992,83.90078912999888,54385.09873536 2023-11-17,00:13:12.000,321,11088676,-795,0,1700179991,13000.809130529997,83.91488739000488,54385.08476112001 2023-11-17,00:13:13.000,321,11088655,-795,0,1700179992,13000.883229940002,83.8796417400008,54385.13367096001 2023-11-17,00:13:14.000,321,11088679,-795,0,1700179993,13000.889966249997,83.91488739000488,54385.02187704 2023-11-17,00:13:15.000,321,11088712,-795,0,1700179994,13000.863021010002,83.87259261000145,54385.07078688 2023-11-17,00:13:16.000,321,11088656,-795,0,1700179995,13000.869757319997,83.85849435000273,54385.077774 2023-11-17,00:13:17.000,321,11088708,-795,0,1700179996,13000.795657909992,83.79505218000122,54384.98694144001 2023-11-17,00:13:18.000,321,11088699,-795,0,1700179997,13000.869757319997,83.73865913999907,54384.91707024001 2023-11-17,00:13:19.000,321,11088685,-795,0,1700179998,13000.930384109997,83.5694800199999,54384.945018720005 2023-11-17,00:13:20.000,321,11088658,-795,0,1700179999,13001.105528169988,83.37915351000265,54384.85418616 2023-11-17,00:13:21.000,321,11088705,-795,0,1700180000,13001.354771639999,83.35800612000457,54384.78431496 2023-11-17,00:13:22.000,321,11088686,-795,0,1700180001,13001.462552599995,83.49193958999967,54384.71444376 2023-11-17,00:13:23.000,321,11088652,-795,0,1700180002,13001.482761529995,83.71046262000164,54384.81925056001 2023-11-17,00:13:24.000,321,11088670,-795,0,1700180003,13001.401925809994,83.85849435000273,54384.91008312 2023-11-17,00:13:25.000,321,11088666,-795,0,1700180004,13001.300881159994,83.9289856500036,54384.93803160001 2023-11-17,00:13:26.000,321,11088661,-795,0,1700180005,13001.246990679989,83.96423130000039,54384.91707024001 2023-11-17,00:13:27.000,321,11088682,-795,0,1700180006,13001.220045439994,83.92193652000424,54385.0079028 2023-11-17,00:13:28.000,321,11088680,-795,0,1700180007,13001.260463299994,83.97832955999911,54385.18258080001 2023-11-17,00:13:29.000,321,11088703,-795,0,1700180008,13001.226781749989,83.93603478000296,54385.210529280004 2023-11-17,00:13:30.000,321,11088728,-795,0,1700180009,13001.199836509993,83.99947695000446,54385.1476452 2023-11-17,00:13:31.000,321,11088668,-795,0,1700180010,13001.152682339998,83.98537868999847,54385.05681264001 2023-11-17,00:13:32.000,321,11088657,-795,0,1700180011,13001.139209719993,84.08406651000405,54385.10572248001 2023-11-17,00:13:33.000,321,11088669,-795,0,1700180012,13001.206572819989,84.04177173000062,54385.22450352001 2023-11-17,00:13:34.000,321,11088697,-795,0,1700180013,13001.267199609989,84.11226303000149,54385.231490640006 2023-11-17,00:13:35.000,321,11088637,-795,0,1700180014,13001.226781749989,84.07701738000469,54385.13367096001 2023-11-17,00:13:36.000,321,11088662,-795,0,1700180015,13001.260463299994,84.18275433000235,54385.07078688 2023-11-17,00:13:37.000,321,11088664,-795,0,1700180016,13001.226781749989,84.15455781000492,54385.14065808 2023-11-17,00:13:38.000,321,11088698,-795,0,1700180017,13001.280672229994,84.22504910999851,54385.07078688 2023-11-17,00:13:39.000,321,11088695,-795,0,1700180018,13001.246990679989,84.18980346000171,54385.12668384 2023-11-17,00:13:40.000,321,11088672,-795,0,1700180019,13001.253726989999,84.32373693000409,54385.210529280004 2023-11-17,00:13:41.000,321,11088635,-795,0,1700180020,13001.253726989999,84.29554040999938,54385.11969672 2023-11-17,00:13:42.000,321,11088702,-795,0,1700180021,13001.300881159994,84.3378351900028,54385.14065808 2023-11-17,00:13:43.000,321,11088681,-795,0,1700180022,13001.374980569999,84.28849128000002,54385.210529280004 2023-11-17,00:13:44.000,321,11088694,-795,0,1700180023,13001.3951895,84.32373693000409,54385.19655504 2023-11-17,00:13:45.000,321,11088686,-795,0,1700180024,13001.401925809994,84.34488432000217,54385.18258080001 2023-11-17,00:13:46.000,321,11088629,-795,0,1700180025,13001.401925809994,84.35193345000152,54385.1476452 2023-11-17,00:13:47.000,321,11088645,-795,0,1700180026,13001.381716879994,84.35193345000152,54385.04982552 2023-11-17,00:13:48.000,321,11088673,-795,0,1700180027,13001.401925809994,84.36603171000024,54385.05681264001 2023-11-17,00:13:49.000,321,11088651,-795,0,1700180028,13001.45581629,84.39422822999768,54385.210529280004 2023-11-17,00:13:50.000,321,11088678,-795,0,1700180029,13001.49623415,84.38717909999832,54385.19655504 2023-11-17,00:13:51.000,321,11088710,-795,0,1700180030,13001.543388319995,84.41537562000303,54385.15463232001 2023-11-17,00:13:52.000,321,11088702,-795,0,1700180031,13001.51644308,84.32373693000409,54385.042838400004 2023-11-17,00:13:53.000,321,11088652,-795,0,1700180032,13001.53665201,84.3378351900028,54385.112709600005 2023-11-17,00:13:54.000,321,11088635,-795,0,1700180033,13001.42887104999,84.35193345000152,54385.07078688 2023-11-17,00:13:55.000,321,11088664,-795,0,1700180034,13001.442343669994,84.42242475000239,54385.11969672 2023-11-17,00:13:56.000,321,11088632,-795,0,1700180035,13001.41539843,84.50701431000198,54385.13367096001 2023-11-17,00:13:57.000,321,11088712,-795,0,1700180036,13001.40866211999,84.50701431000198,54385.11969672 2023-11-17,00:13:58.000,321,11088692,-635,0,1700180037,13001.49623415,84.53521082999941,54385.25245200001 2023-11-17,00:13:59.000,321,11088680,-795,0,1700180038,13001.563597249995,84.57750561000285,54385.32232320001 2023-11-17,00:14:00.000,321,11088647,-795,0,1700180039,13001.59054248999,84.59865300000092,54385.31533608 2023-11-17,00:14:01.000,321,11088667,-795,0,1700180040,13001.57033355999,84.59160387000156,54385.30136184001 2023-11-17,00:14:02.000,321,11088690,-795,0,1700180041,13001.57033355999,84.63389864999772,54385.18956792 2023-11-17,00:14:03.000,321,11088658,-795,0,1700180042,13001.55686094,84.619800389999,54385.22450352001 2023-11-17,00:14:04.000,321,11088693,-795,0,1700180043,13001.604015109995,84.64094778000435,54385.30136184001 2023-11-17,00:14:05.000,321,11088696,-795,0,1700180044,13001.5972788,84.64094778000435,54385.3572588 2023-11-17,00:14:06.000,321,11088667,-795,0,1700180045,13001.59054248999,84.67619343000115,54385.23847776 2023-11-17,00:14:07.000,321,11088671,-795,0,1700180046,13001.55686094,84.70438994999859,54385.26642624 2023-11-17,00:14:08.000,321,11088713,-795,0,1700180047,13001.59054248999,84.66209517000243,54385.51097544 2023-11-17,00:14:09.000,321,11088653,-795,0,1700180048,13001.705059759995,84.61275125999964,54385.42014288001 2023-11-17,00:14:10.000,321,11088687,-795,0,1700180049,13001.65790559,84.66914430000179,54385.44110424001 2023-11-17,00:14:11.000,321,11088689,-795,0,1700180050,13001.583806179995,84.619800389999,54385.3572588 2023-11-17,00:14:12.000,321,11088700,-795,0,1700180051,13001.604015109995,84.64094778000435,54385.329310320005 2023-11-17,00:14:13.000,321,11088677,-795,0,1700180052,13001.65116927999,84.5845547400022,54385.44110424001 2023-11-17,00:14:14.000,321,11088662,-795,0,1700180053,13001.705059759995,84.54225995999877,54385.497001200005 2023-11-17,00:14:15.000,321,11088667,-795,0,1700180054,13001.604015109995,84.56340735000413,54385.329310320005 2023-11-17,00:14:16.000,321,11088705,-795,0,1700180055,13001.644432969995,84.54225995999877,54385.38520728 2023-11-17,00:14:17.000,321,11088695,-795,0,1700180056,13001.65116927999,84.5211125700007,54385.43411712 2023-11-17,00:14:18.000,321,11088670,-795,0,1700180057,13001.63096034999,84.51406344000134,54385.38520728 2023-11-17,00:14:19.000,321,11088681,-795,0,1700180058,13001.63769666,84.49291605000326,54385.378220160004 2023-11-17,00:14:20.000,321,11088674,-795,0,1700180059,13001.63769666,84.51406344000134,54385.3572588 2023-11-17,00:14:21.000,321,11088709,-795,0,1700180060,13001.604015109995,84.47881779000454,54385.34328456 2023-11-17,00:14:22.000,321,11088671,-795,0,1700180061,13001.5972788,84.5211125700007,54385.41315576 2023-11-17,00:14:23.000,321,11088717,-795,0,1700180062,13001.65790559,84.47881779000454,54385.53892392001 2023-11-17,00:14:24.000,321,11088689,-795,0,1700180063,13001.61748773,84.47881779000454,54385.497001200005 2023-11-17,00:14:25.000,321,11088646,-795,0,1700180064,13001.67811452,84.47881779000454,54385.48302696 2023-11-17,00:14:26.000,321,11088666,-795,0,1700180065,13001.61075141999,84.46471952999855,54385.32232320001 2023-11-17,00:14:27.000,321,11088711,-795,0,1700180066,13001.65790559,84.42947388000175,54385.36424592 2023-11-17,00:14:28.000,321,11088673,-795,0,1700180067,13001.664641899995,84.46471952999855,54385.42014288001 2023-11-17,00:14:29.000,321,11088692,-795,0,1700180068,13001.684850829995,84.39422822999768,54385.42014288001 2023-11-17,00:14:30.000,321,11088672,-795,0,1700180069,13001.684850829995,84.39422822999768,54385.48302696 2023-11-17,00:14:31.000,321,11088668,-795,0,1700180070,13001.705059759995,84.36603171000024,54385.16860656 2023-11-17,00:14:32.000,321,11088700,-795,0,1700180071,13001.75895024,84.43652301000111,54385.27341336001 2023-11-17,00:14:33.000,321,11088669,-795,0,1700180072,13001.73200499999,84.49996518000262,54385.30834896 2023-11-17,00:14:34.000,321,11088679,-795,0,1700180073,13001.65790559,84.57045648000349,54385.30834896 2023-11-17,00:14:35.000,321,11088686,-795,0,1700180074,13001.644432969995,84.43652301000111,54385.378220160004 2023-11-17,00:14:36.000,321,11088673,-795,0,1700180075,13001.624224039995,84.41537562000303,54385.2873876 2023-11-17,00:14:37.000,321,11088697,-795,0,1700180076,13001.57706987,84.40832649000367,54385.33629744 2023-11-17,00:14:38.000,321,11088711,-795,0,1700180077,13001.664641899995,84.40832649000367,54385.46905272001 2023-11-17,00:14:39.000,321,11088714,-795,0,1700180078,13001.73874131,84.38012996999896,54385.51097544 2023-11-17,00:14:40.000,321,11088650,-795,0,1700180079,13001.69158713999,84.38717909999832,54385.4620656 2023-11-17,00:14:41.000,321,11088683,-795,0,1700180080,13001.67811452,84.36603171000024,54385.497001200005 2023-11-17,00:14:42.000,321,11088703,-795,0,1700180081,13001.61075141999,84.40127736000431,54385.38520728 2023-11-17,00:14:43.000,321,11088667,-795,0,1700180082,13001.644432969995,84.34488432000217,54385.39219440001 2023-11-17,00:14:44.000,321,11088700,-795,0,1700180083,13001.67811452,84.32373693000409,54385.51097544 2023-11-17,00:14:45.000,321,11088695,-795,0,1700180084,13001.705059759995,84.35898258000088,54385.49001408001 2023-11-17,00:14:46.000,321,11088664,-795,0,1700180085,13001.63769666,84.34488432000217,54385.43411712 2023-11-17,00:14:47.000,321,11088704,-795,0,1700180086,13001.67811452,84.30258953999873,54385.4620656 2023-11-17,00:14:48.000,321,11088665,-795,0,1700180087,13001.63096034999,84.35193345000152,54385.41315576 2023-11-17,00:14:49.000,321,11088665,-795,0,1700180088,13001.725268689996,84.31668780000473,54385.51796256001 2023-11-17,00:14:50.000,321,11088686,-795,0,1700180089,13001.69832345,84.33078606000345,54385.545911040004 2023-11-17,00:14:51.000,321,11088686,-795,0,1700180090,13001.705059759995,84.28144215000066,54385.55289816 2023-11-17,00:14:52.000,321,11088681,-795,0,1700180091,13001.67811452,84.30258953999873,54385.545911040004 2023-11-17,00:14:53.000,321,11088648,-795,0,1700180092,13001.65790559,84.31668780000473,54385.497001200005 2023-11-17,00:14:54.000,321,11088691,-795,0,1700180093,13001.745477619996,84.3378351900028,54385.58783376001 2023-11-17,00:14:55.000,321,11088689,-795,0,1700180094,13001.71179606999,84.34488432000217,54385.63674360001 2023-11-17,00:14:56.000,321,11088675,-795,0,1700180095,13001.684850829995,84.3378351900028,54385.62276936 2023-11-17,00:14:57.000,321,11088650,-795,0,1700180096,13001.624224039995,84.3378351900028,54385.40616864 2023-11-17,00:14:58.000,321,11088647,-795,0,1700180097,13001.63096034999,84.3378351900028,54385.4620656 2023-11-17,00:14:59.000,321,11088689,-795,0,1700180098,13001.5972788,84.36603171000024,54385.448091360005 2023-11-17,00:15:00.000,321,11088685,-795,0,1700180099,13001.604015109995,84.36603171000024,54385.48302696 2023-11-17,00:15:01.000,321,11088742,-795,0,1700180100,13001.5972788,84.39422822999768,54385.48302696 2023-11-17,00:15:02.000,321,11088670,-795,0,1700180101,13001.59054248999,84.39422822999768,54385.50398832 2023-11-17,00:15:03.000,321,11088707,-795,0,1700180102,13001.63769666,84.40127736000431,54385.62975648 2023-11-17,00:15:04.000,321,11088740,-795,0,1700180103,13001.61075141999,84.42242475000239,54385.63674360001 2023-11-17,00:15:05.000,321,11088639,-795,0,1700180104,13001.65116927999,84.41537562000303,54385.58084664 2023-11-17,00:15:06.000,321,11088677,-795,0,1700180105,13001.63096034999,84.40832649000367,54385.49001408001 2023-11-17,00:15:07.000,321,11088648,-795,0,1700180106,13001.63769666,84.40127736000431,54385.52494968 2023-11-17,00:15:08.000,321,11088683,-795,0,1700180107,13001.55686094,84.42947388000175,54385.615782240006 2023-11-17,00:15:09.000,321,11088659,-795,0,1700180108,13001.52991569999,84.43652301000111,54385.58084664 2023-11-17,00:15:10.000,321,11088666,-795,0,1700180109,13001.63769666,84.38717909999832,54385.594820880004 2023-11-17,00:15:11.000,321,11088708,-795,0,1700180110,13001.604015109995,84.39422822999768,54385.545911040004 2023-11-17,00:15:12.000,321,11088711,-795,0,1700180111,13001.63096034999,84.40127736000431,54385.58084664 2023-11-17,00:15:13.000,321,11088626,-795,0,1700180112,13001.61075141999,84.40832649000367,54385.67866632 2023-11-17,00:15:14.000,321,11088711,-795,0,1700180113,13001.624224039995,84.38012996999896,54385.55988528001 2023-11-17,00:15:15.000,321,11088638,-795,0,1700180114,13001.583806179995,84.40127736000431,54385.545911040004 2023-11-17,00:15:16.000,321,11088702,-795,0,1700180115,13001.55686094,84.42947388000175,54385.50398832 2023-11-17,00:15:17.000,321,11088672,-795,0,1700180116,13001.50970676999,84.39422822999768,54385.47603984 2023-11-17,00:15:18.000,321,11088681,-795,0,1700180117,13001.59054248999,84.39422822999768,54385.601808 2023-11-17,00:15:19.000,321,11088702,-795,0,1700180118,13001.59054248999,84.41537562000303,54385.65770496001 2023-11-17,00:15:20.000,321,11088686,-795,0,1700180119,13001.604015109995,84.34488432000217,54385.57385952 2023-11-17,00:15:21.000,321,11088643,-795,0,1700180120,13001.61075141999,84.3730808399996,54385.566872400006 2023-11-17,00:15:22.000,321,11088674,-795,0,1700180121,13001.57706987,84.3730808399996,54385.44110424001 2023-11-17,00:15:23.000,321,11088643,-795,0,1700180122,13001.53665201,84.34488432000217,54385.46905272001 2023-11-17,00:15:24.000,321,11088711,-795,0,1700180123,13001.61748773,84.33078606000345,54385.497001200005 2023-11-17,00:15:25.000,321,11088718,-795,0,1700180124,13001.59054248999,84.3378351900028,54385.5319368 2023-11-17,00:15:26.000,321,11088698,-795,0,1700180125,13001.604015109995,84.29554040999938,54385.47603984 2023-11-17,00:15:27.000,321,11088704,-795,0,1700180126,13001.563597249995,84.28849128000002,54385.51796256001 2023-11-17,00:15:28.000,321,11088715,-795,0,1700180127,13001.604015109995,84.24619650000386,54385.566872400006 2023-11-17,00:15:29.000,321,11088684,-795,0,1700180128,13001.583806179995,84.21799997999915,54385.566872400006 2023-11-17,00:15:30.000,321,11088692,-795,0,1700180129,13001.624224039995,84.15455781000492,54385.55988528001 2023-11-17,00:15:31.000,321,11088702,-795,0,1700180130,13001.52991569999,84.18275433000235,54385.448091360005 2023-11-17,00:15:32.000,321,11088683,-795,0,1700180131,13001.55012462999,84.11931216000085,54385.47603984 2023-11-17,00:15:33.000,321,11088710,-795,0,1700180132,13001.57706987,84.11931216000085,54385.601808 2023-11-17,00:15:34.000,321,11088713,-795,0,1700180133,13001.5972788,84.09111564000341,54385.601808 2023-11-17,00:15:35.000,321,11088672,-795,0,1700180134,13001.57706987,84.0629191199987,54385.5319368 2023-11-17,00:15:36.000,321,11088644,-795,0,1700180135,13001.55012462999,84.09111564000341,54385.55289816 2023-11-17,00:15:37.000,321,11088693,-795,0,1700180136,13001.57706987,84.02062434000254,54385.60879512001 2023-11-17,00:15:38.000,321,11088650,-795,0,1700180137,13001.583806179995,83.99947695000446,54385.4620656 2023-11-17,00:15:39.000,321,11088698,-795,0,1700180138,13001.52991569999,83.95718217000103,54385.46905272001 2023-11-17,00:15:40.000,321,11088709,-795,0,1700180139,13001.543388319995,83.97128042999975,54385.44110424001 2023-11-17,00:15:41.000,321,11088647,-795,0,1700180140,13001.462552599995,83.9289856500036,54385.33629744 2023-11-17,00:15:42.000,321,11088679,-795,0,1700180141,13001.50970676999,83.90783825999824,54385.35027168001 2023-11-17,00:15:43.000,321,11088698,-795,0,1700180142,13001.50970676999,83.89373999999953,54385.41315576 2023-11-17,00:15:44.000,321,11088699,-795,0,1700180143,13001.49623415,83.91488739000488,54385.399181520006 2023-11-17,00:15:45.000,321,11088656,-795,0,1700180144,13001.50970676999,83.91488739000488,54385.44110424001 2023-11-17,00:15:46.000,321,11088676,-795,0,1700180145,13001.47602522,83.83029782999802,54385.25245200001 2023-11-17,00:15:47.000,321,11088702,-795,0,1700180146,13001.44907997999,83.83029782999802,54385.329310320005 2023-11-17,00:15:48.000,321,11088674,-795,0,1700180147,13001.482761529995,83.83029782999802,54385.32232320001 2023-11-17,00:15:49.000,321,11088714,-795,0,1700180148,13001.422134739994,83.85144522000337,54385.34328456 2023-11-17,00:16:00.000,321,11088671,-795,0,1700180159,13001.361507949994,83.75275739999779,54385.35027168001 2023-11-17,00:16:01.000,321,11088664,-795,0,1700180160,13001.374980569999,83.75980653000443,54385.31533608 2023-11-17,00:16:02.000,321,11088687,-795,0,1700180161,13001.341299019994,83.73161000999971,54385.17559368 2023-11-17,00:16:03.000,321,11088648,-795,0,1700180162,13001.361507949994,83.71046262000164,54385.18956792 2023-11-17,00:16:04.000,321,11088658,-795,0,1700180163,13001.381716879994,83.70341349000228,54385.259439120004 2023-11-17,00:16:05.000,321,11088695,-795,0,1700180164,13001.32782639999,83.71046262000164,54385.26642624 2023-11-17,00:16:06.000,321,11088653,-795,0,1700180165,13001.334562709999,83.717511750001,54385.16860656 2023-11-17,00:16:07.000,321,11088686,-795,0,1700180166,13001.32782639999,83.69636436000292,54385.22450352001 2023-11-17,00:16:08.000,321,11088698,-795,0,1700180167,13001.361507949994,83.71046262000164,54385.27341336001 2023-11-17,00:16:09.000,321,11088671,-795,0,1700180168,13001.233518059998,83.69636436000292,54385.19655504 2023-11-17,00:16:10.000,321,11088691,-795,0,1700180169,13001.172891269998,83.73161000999971,54385.20354216001 2023-11-17,00:16:11.000,321,11088716,-795,0,1700180170,13001.253726989999,83.73161000999971,54385.09873536 2023-11-17,00:16:12.000,321,11088667,-795,0,1700180171,13001.267199609989,83.68931523000356,54385.04982552 2023-11-17,00:16:13.000,321,11088707,-795,0,1700180172,13001.300881159994,83.717511750001,54385.2175164 2023-11-17,00:16:14.000,321,11088714,-795,0,1700180173,13001.32782639999,83.71046262000164,54385.2175164 2023-11-17,00:16:15.000,321,11088698,-795,0,1700180174,13001.260463299994,83.68931523000356,54385.112709600005 2023-11-17,00:16:16.000,321,11088677,-795,0,1700180175,13001.246990679989,83.71046262000164,54385.09873536 2023-11-17,00:16:17.000,321,11088651,-795,0,1700180176,13001.307617469989,83.70341349000228,54385.17559368 2023-11-17,00:16:18.000,321,11088699,-795,0,1700180177,13001.253726989999,83.73161000999971,54385.12668384 2023-11-17,00:16:19.000,321,11088671,-795,0,1700180178,13001.253726989999,83.70341349000228,54385.10572248001 2023-11-17,00:16:20.000,321,11088680,-795,0,1700180179,13001.260463299994,83.71046262000164,54385.09873536 2023-11-17,00:16:21.000,321,11088693,-795,0,1700180180,13001.206572819989,83.6822661000042,54384.98694144001 2023-11-17,00:16:22.000,321,11088671,-795,0,1700180181,13001.199836509993,83.6822661000042,54384.98694144001 2023-11-17,00:16:23.000,321,11088698,-795,0,1700180182,13001.246990679989,83.64702045000013,54385.1476452 2023-11-17,00:16:24.000,321,11088653,-795,0,1700180183,13001.246990679989,83.6822661000042,54385.15463232001 2023-11-17,00:16:25.000,321,11088699,-795,0,1700180184,13001.253726989999,83.66111870999885,54385.08476112001 2023-11-17,00:16:26.000,321,11088716,-795,0,1700180185,13001.145946029988,83.67521697000484,54384.903096 2023-11-17,00:16:27.000,321,11088659,-795,0,1700180186,13001.179627579993,83.65406957999949,54384.95899296 2023-11-17,00:16:28.000,321,11088725,-795,0,1700180187,13001.179627579993,83.69636436000292,54385.05681264001 2023-11-17,00:16:29.000,321,11088661,-755,0,1700180188,13001.132473409998,83.67521697000484,54385.063799760006 2023-11-17,00:16:30.000,321,11088703,-795,0,1700180189,13001.125737099988,83.67521697000484,54385.0079028 2023-11-17,00:16:31.000,321,11088681,-795,0,1700180190,13001.152682339998,83.63997132000077,54385.0079028 2023-11-17,00:16:32.000,321,11088669,-715,0,1700180191,13001.112264479998,83.63292219000141,54384.903096 2023-11-17,00:16:33.000,321,11088699,-795,0,1700180192,13001.152682339998,83.61177480000333,54385.03585128001 2023-11-17,00:16:34.000,321,11088702,-795,0,1700180193,13001.139209719993,83.63997132000077,54384.945018720005 2023-11-17,00:16:35.000,321,11088689,-795,0,1700180194,13001.152682339998,83.54128350000246,54384.91707024001 2023-11-17,00:16:36.000,321,11088679,-795,0,1700180195,13001.119000789993,83.62587306000205,54384.78431496 2023-11-17,00:16:37.000,321,11088677,-795,0,1700180196,13001.092055549998,83.58357827999862,54384.85418616 2023-11-17,00:16:38.000,321,11088674,-795,0,1700180197,13001.024692450002,83.58357827999862,54384.78431496 2023-11-17,00:16:39.000,321,11088683,-795,0,1700180198,13001.139209719993,83.58357827999862,54384.93803160001 2023-11-17,00:16:40.000,321,11088704,-795,0,1700180199,13001.112264479998,83.55538176000118,54384.945018720005 2023-11-17,00:16:41.000,321,11088645,-795,0,1700180200,13001.092055549998,83.5342343700031,54384.945018720005 2023-11-17,00:16:42.000,321,11088700,-795,0,1700180201,13000.991010899997,83.54833263000182,54384.79828920001 2023-11-17,00:16:43.000,321,11088686,-795,0,1700180202,13001.024692450002,83.52013611000439,54384.81226344 2023-11-17,00:16:44.000,321,11088686,-795,0,1700180203,13001.058373999993,83.54128350000246,54384.88213464 2023-11-17,00:16:45.000,321,11088694,-795,0,1700180204,13001.011219829998,83.55538176000118,54384.896108880006 2023-11-17,00:16:46.000,321,11088686,-795,0,1700180205,13001.004483520002,83.55538176000118,54384.8332248 2023-11-17,00:16:47.000,321,11088697,-795,0,1700180206,13001.024692450002,83.51308697999775,54384.875147520004 2023-11-17,00:16:48.000,321,11088700,-795,0,1700180207,13001.078582929993,83.49898871999903,54384.95899296 2023-11-17,00:16:49.000,321,11088686,-795,0,1700180208,13001.044901380003,83.52718524000375,54384.93803160001 2023-11-17,00:16:50.000,321,11088697,-795,0,1700180209,13001.004483520002,83.52718524000375,54384.81226344 2023-11-17,00:16:51.000,321,11088680,-795,0,1700180210,13000.991010899997,83.49193958999967,54384.70046952001 2023-11-17,00:16:52.000,321,11088674,-795,0,1700180211,13000.970801969997,83.47784133000096,54384.75636648 2023-11-17,00:16:53.000,321,11088659,-795,0,1700180212,13001.011219829998,83.49193958999967,54384.91707024001 2023-11-17,00:16:54.000,321,11088718,-795,0,1700180213,13001.004483520002,83.51308697999775,54384.924057360004 2023-11-17,00:16:55.000,321,11088655,-795,0,1700180214,13000.970801969997,83.56243089000054,54384.88213464 2023-11-17,00:16:56.000,321,11088707,-795,0,1700180215,13000.916911489992,83.5342343700031,54384.74239224 2023-11-17,00:16:57.000,321,11088654,-795,0,1700180216,13000.997747209993,83.54833263000182,54384.88213464 2023-11-17,00:16:58.000,321,11088704,-795,0,1700180217,13000.957329349993,83.5342343700031,54384.88213464 2023-11-17,00:16:59.000,321,11088681,-795,0,1700180218,13000.977538279993,83.56243089000054,54384.80527632 2023-11-17,00:17:00.000,321,11088669,-795,0,1700180219,13000.937120419992,83.56243089000054,54384.80527632 2023-11-17,00:17:01.000,321,11088733,-795,0,1700180220,13000.869757319997,83.58357827999862,54384.6236112 2023-11-17,00:17:02.000,321,11088679,-795,0,1700180221,13000.889966249997,83.61882393000269,54384.73540512 2023-11-17,00:17:03.000,321,11088662,-795,0,1700180222,13000.930384109997,83.61177480000333,54384.81925056001 2023-11-17,00:17:04.000,321,11088657,-795,0,1700180223,13000.923647800002,83.66111870999885,54384.84021192 2023-11-17,00:17:05.000,321,11088683,-795,0,1700180224,13000.923647800002,83.66111870999885,54384.79130208 2023-11-17,00:17:06.000,321,11088668,-795,0,1700180225,13000.863021010002,83.65406957999949,54384.67950816001 2023-11-17,00:17:07.000,321,11088669,-795,0,1700180226,13000.863021010002,83.65406957999949,54384.70046952001 2023-11-17,00:17:08.000,321,11088662,-795,0,1700180227,13000.869757319997,83.64702045000013,54384.78431496 2023-11-17,00:17:09.000,321,11088678,-795,0,1700180228,13000.869757319997,83.68931523000356,54384.74937936001 2023-11-17,00:17:10.000,321,11088686,-795,0,1700180229,13000.883229940002,83.64702045000013,54384.74239224 2023-11-17,00:17:11.000,321,11088670,-795,0,1700180230,13000.795657909992,83.69636436000292,54384.63758544 2023-11-17,00:17:12.000,321,11088704,-795,0,1700180231,13000.836075769992,83.70341349000228,54384.72143088001 2023-11-17,00:17:13.000,321,11088678,-795,0,1700180232,13000.889966249997,83.69636436000292,54384.66553392 2023-11-17,00:17:14.000,321,11088653,-795,0,1700180233,13000.876493629992,83.68931523000356,54384.67950816001 2023-11-17,00:17:15.000,321,11088664,-795,0,1700180234,13000.910175179997,83.6822661000042,54384.74239224 2023-11-17,00:17:16.000,321,11088696,-795,0,1700180235,13000.896702559992,83.6681678399982,54384.71444376 2023-11-17,00:17:17.000,321,11088706,-795,0,1700180236,13000.863021010002,83.69636436000292,54384.63758544 2023-11-17,00:17:18.000,321,11088692,-795,0,1700180237,13000.883229940002,83.70341349000228,54384.59566272 2023-11-17,00:17:19.000,321,11088689,-795,0,1700180238,13000.970801969997,83.68931523000356,54384.74937936001 2023-11-17,00:17:20.000,321,11088676,-795,0,1700180239,13000.984274590002,83.717511750001,54384.72143088001 2023-11-17,00:17:21.000,321,11088710,-795,0,1700180240,13000.970801969997,83.66111870999885,54384.70046952001 2023-11-17,00:17:22.000,321,11088679,-795,0,1700180241,13000.889966249997,83.6822661000042,54384.5188044 2023-11-17,00:17:23.000,321,11088607,-795,0,1700180242,13000.923647800002,83.67521697000484,54384.57470136 2023-11-17,00:17:24.000,321,11088672,-795,0,1700180243,13000.943856730002,83.66111870999885,54384.672521039996 2023-11-17,00:17:25.000,321,11088743,-795,0,1700180244,13000.957329349993,83.65406957999949,54384.707456640004 2023-11-17,00:17:26.000,321,11088710,-795,0,1700180245,13000.950593039997,83.6822661000042,54384.5886756 2023-11-17,00:17:27.000,321,11088663,-795,0,1700180246,13000.950593039997,83.63997132000077,54384.56771424 2023-11-17,00:17:28.000,321,11088693,-795,0,1700180247,13000.977538279993,83.65406957999949,54384.66553392 2023-11-17,00:17:29.000,321,11088683,-795,0,1700180248,13001.004483520002,83.63292219000141,54384.63758544 2023-11-17,00:17:30.000,321,11088674,-795,0,1700180249,13000.977538279993,83.6681678399982,54384.609636960005 2023-11-17,00:17:31.000,321,11088646,-795,0,1700180250,13000.943856730002,83.67521697000484,54384.53277864001 2023-11-17,00:17:32.000,321,11088658,-795,0,1700180251,13001.004483520002,83.66111870999885,54384.51181728001 2023-11-17,00:17:33.000,321,11088712,-795,0,1700180252,13000.977538279993,83.6822661000042,54384.560727120006 2023-11-17,00:17:34.000,321,11088716,-795,0,1700180253,13001.044901380003,83.64702045000013,54384.68649528 2023-11-17,00:17:35.000,321,11088632,-795,0,1700180254,13001.092055549998,83.6681678399982,54384.75636648 2023-11-17,00:17:36.000,321,11088700,-795,0,1700180255,13001.092055549998,83.6681678399982,54384.73540512 2023-11-17,00:17:37.000,321,11088655,-795,0,1700180256,13001.044901380003,83.64702045000013,54384.63758544 2023-11-17,00:17:38.000,321,11088636,-795,0,1700180257,13001.065110310003,83.6681678399982,54384.65155968001 2023-11-17,00:17:39.000,321,11088689,-795,0,1700180258,13001.051637689998,83.6681678399982,54384.72143088001 2023-11-17,00:17:40.000,321,11088683,-795,0,1700180259,13001.038165069993,83.69636436000292,54384.6934824 2023-11-17,00:17:41.000,321,11088682,-795,0,1700180260,13001.038165069993,83.68931523000356,54384.490855920005 2023-11-17,00:17:42.000,321,11088627,-795,0,1700180261,13001.031428759998,83.73865913999907,54384.46290744001 2023-11-17,00:17:43.000,321,11088631,-795,0,1700180262,13001.044901380003,83.71046262000164,54384.609636960005 2023-11-17,00:17:44.000,321,11088676,-795,0,1700180263,13001.044901380003,83.70341349000228,54384.53277864001 2023-11-17,00:17:45.000,321,11088688,-795,0,1700180264,13001.044901380003,83.6681678399982,54384.42797184 2023-11-17,00:17:46.000,321,11088710,-795,0,1700180265,13001.071846619998,83.6681678399982,54384.28822944 2023-11-17,00:17:47.000,321,11088622,-795,0,1700180266,13001.092055549998,83.69636436000292,54384.33015216 2023-11-17,00:17:48.000,321,11088639,-795,0,1700180267,13001.119000789993,83.73865913999907,54384.4489332 2023-11-17,00:17:49.000,321,11088688,-795,0,1700180268,13001.098791859993,83.75275739999779,54384.51181728001 2023-11-17,00:17:50.000,321,11088691,-795,0,1700180269,13001.105528169988,83.7809539200025,54384.56771424 2023-11-17,00:17:51.000,321,11088641,-795,0,1700180270,13001.092055549998,83.77390479000314,54384.560727120006 2023-11-17,00:17:52.000,321,11088721,-795,0,1700180271,13001.051637689998,83.76685566000378,54384.56771424 2023-11-17,00:17:53.000,321,11088655,-795,0,1700180272,13001.065110310003,83.76685566000378,54384.60264984001 2023-11-17,00:17:54.000,321,11088689,-795,0,1700180273,13001.051637689998,83.75275739999779,54384.609636960005 2023-11-17,00:17:55.000,321,11088645,-795,0,1700180274,13001.024692450002,83.79505218000122,54384.609636960005 2023-11-17,00:17:56.000,321,11088671,-795,0,1700180275,13001.004483520002,83.8161995699993,54384.490855920005 2023-11-17,00:17:57.000,321,11088669,-795,0,1700180276,13000.991010899997,83.83734696000465,54384.490855920005 2023-11-17,00:17:58.000,321,11088676,-795,0,1700180277,13001.024692450002,83.76685566000378,54384.58168848001 2023-11-17,00:17:59.000,321,11088685,-795,0,1700180278,13001.038165069993,83.77390479000314,54384.60264984001 2023-11-17,00:18:00.000,321,11088661,-795,0,1700180279,13001.031428759998,83.79505218000122,54384.64457256 2023-11-17,00:18:01.000,321,11088646,-795,0,1700180280,13001.024692450002,83.78800305000186,54384.65155968001 2023-11-17,00:18:02.000,321,11088649,-795,0,1700180281,13000.984274590002,83.8161995699993,54384.46989456 2023-11-17,00:18:03.000,321,11088664,-795,0,1700180282,13001.024692450002,83.7809539200025,54384.53277864001 2023-11-17,00:18:04.000,321,11088673,-795,0,1700180283,13001.011219829998,83.8161995699993,54384.560727120006 2023-11-17,00:18:05.000,321,11088657,-795,0,1700180284,13000.977538279993,83.83029782999802,54384.57470136 2023-11-17,00:18:06.000,321,11088681,-795,0,1700180285,13000.984274590002,83.87259261000145,54384.53277864001 2023-11-17,00:18:07.000,321,11088685,-795,0,1700180286,13000.991010899997,83.86554348000209,54384.560727120006 2023-11-17,00:18:08.000,321,11088665,-795,0,1700180287,13000.970801969997,83.89373999999953,54384.40701048 2023-11-17,00:18:09.000,321,11088702,-795,0,1700180288,13000.997747209993,83.87259261000145,54384.58168848001 2023-11-17,00:18:10.000,321,11088634,-795,0,1700180289,13000.964065660002,83.88669087000017,54384.57470136 2023-11-17,00:18:11.000,321,11088625,-795,0,1700180290,13000.943856730002,83.87259261000145,54384.52579152 2023-11-17,00:18:12.000,321,11088706,-795,0,1700180291,13000.795657909992,83.91488739000488,54384.28822944 2023-11-17,00:18:13.000,321,11088676,-795,0,1700180292,13000.896702559992,83.88669087000017,54384.393036240006 2023-11-17,00:18:14.000,321,11088674,-795,0,1700180293,13001.051637689998,83.83029782999802,54384.58168848001 2023-11-17,00:18:15.000,321,11088692,-795,0,1700180294,13001.058373999993,83.74570826999843,54384.53277864001 2023-11-17,00:18:16.000,321,11088670,-795,0,1700180295,13001.199836509993,83.77390479000314,54384.45592032 2023-11-17,00:18:17.000,321,11088676,-795,0,1700180296,13001.233518059998,83.85849435000273,54384.38604912001 2023-11-17,00:18:18.000,321,11088658,-795,0,1700180297,13001.260463299994,83.99242781999783,54384.33015216 2023-11-17,00:18:19.000,321,11088712,-795,0,1700180298,13001.186363889989,84.04177173000062,54384.393036240006 2023-11-17,00:18:20.000,321,11088632,-755,0,1700180299,13001.132473409998,84.11931216000085,54384.4489332 2023-11-17,00:18:21.000,321,11088726,-795,0,1700180300,13001.024692450002,84.07701738000469,54384.34412640001 2023-11-17,00:18:22.000,321,11088665,-795,0,1700180301,13001.071846619998,84.04882085999998,54384.4489332 2023-11-17,00:18:23.000,321,11088706,-795,0,1700180302,13001.105528169988,84.01357521000318,54384.560727120006 2023-11-17,00:18:24.000,321,11088663,-795,0,1700180303,13001.092055549998,84.0629191199987,54384.51181728001 2023-11-17,00:18:25.000,321,11088641,-795,0,1700180304,13001.092055549998,84.00652608000382,54384.47688168 2023-11-17,00:18:26.000,321,11088691,-795,0,1700180305,13001.085319239988,84.05586998999934,54384.46989456 2023-11-17,00:18:27.000,321,11088699,-795,0,1700180306,13001.044901380003,84.03472260000126,54384.40002336 2023-11-17,00:18:28.000,321,11088700,-795,0,1700180307,13001.024692450002,84.07701738000469,54384.323165040005 2023-11-17,00:18:29.000,321,11088673,-795,0,1700180308,13001.078582929993,84.06996824999806,54384.36508776001 2023-11-17,00:18:30.000,321,11088651,-795,0,1700180309,13001.119000789993,84.06996824999806,54384.490855920005 2023-11-17,00:18:31.000,321,11088657,-795,0,1700180310,13001.098791859993,84.03472260000126,54384.49784304 2023-11-17,00:18:32.000,321,11088671,-795,0,1700180311,13001.071846619998,84.0276734700019,54384.4489332 2023-11-17,00:18:33.000,321,11088703,-795,0,1700180312,13001.179627579993,84.04882085999998,54384.5188044 2023-11-17,00:18:34.000,321,11088681,-795,0,1700180313,13001.139209719993,84.04177173000062,54384.42797184 2023-11-17,00:18:35.000,321,11088700,-795,0,1700180314,13001.119000789993,84.05586998999934,54384.490855920005 2023-11-17,00:18:36.000,321,11088681,-795,0,1700180315,13001.085319239988,84.04882085999998,54384.42797184 2023-11-17,00:18:37.000,321,11088689,-795,0,1700180316,13001.065110310003,84.0629191199987,54384.36508776001 2023-11-17,00:18:38.000,321,11088697,-795,0,1700180317,13001.145946029988,84.04882085999998,54384.58168848001 2023-11-17,00:18:39.000,321,11088670,-795,0,1700180318,13001.166154959988,84.08406651000405,54384.58168848001 2023-11-17,00:18:40.000,321,11088618,-795,0,1700180319,13001.132473409998,84.07701738000469,54384.504830159996 2023-11-17,00:18:41.000,321,11088667,-795,0,1700180320,13001.152682339998,84.10521390000213,54384.560727120006 2023-11-17,00:18:42.000,321,11088676,-795,0,1700180321,13001.051637689998,84.11226303000149,54384.40701048 2023-11-17,00:18:43.000,321,11088671,-795,0,1700180322,13001.071846619998,84.10521390000213,54384.4489332 2023-11-17,00:18:44.000,321,11088646,-795,0,1700180323,13001.172891269998,84.1263612900002,54384.43495896001 2023-11-17,00:18:45.000,321,11088690,-795,0,1700180324,13001.166154959988,84.1263612900002,54384.53277864001 2023-11-17,00:18:46.000,321,11088731,-795,0,1700180325,13001.119000789993,84.21095084999979,54384.43495896001 2023-11-17,00:18:47.000,321,11088684,-795,0,1700180326,13001.152682339998,84.15455781000492,54384.40701048 2023-11-17,00:18:48.000,321,11088665,-795,0,1700180327,13001.267199609989,84.16865607000364,54384.47688168 2023-11-17,00:18:49.000,321,11088674,-795,0,1700180328,13001.273935919999,84.16865607000364,54384.51181728001 2023-11-17,00:18:50.000,321,11088671,-795,0,1700180329,13001.233518059998,84.09111564000341,54384.55374000001 2023-11-17,00:18:51.000,321,11088686,-795,0,1700180330,13001.179627579993,84.0629191199987,54384.393036240006 2023-11-17,00:18:52.000,321,11088693,-795,0,1700180331,13001.139209719993,84.09111564000341,54384.42098472 2023-11-17,00:18:53.000,321,11088701,-795,0,1700180332,13001.206572819989,84.09816477000277,54384.539765760004 2023-11-17,00:18:54.000,321,11088691,-795,0,1700180333,13001.226781749989,84.175705200003,54384.66553392 2023-11-17,00:18:55.000,321,11088663,-795,0,1700180334,13001.240254369994,84.16160694000428,54384.672521039996 2023-11-17,00:18:56.000,321,11088703,-795,0,1700180335,13001.233518059998,84.22504910999851,54384.63758544 2023-11-17,00:18:57.000,321,11088680,-795,0,1700180336,13001.321090089994,84.18275433000235,54384.70046952001 2023-11-17,00:18:58.000,321,11088668,-795,0,1700180337,13001.287408539989,84.22504910999851,54384.67950816001 2023-11-17,00:18:59.000,321,11088692,-795,0,1700180338,13001.267199609989,84.18275433000235,54384.58168848001 2023-11-17,00:19:00.000,321,11088655,-795,0,1700180339,13001.294144849999,84.24619650000386,54384.658546800005 2023-11-17,00:19:01.000,321,11088695,-795,0,1700180340,13001.300881159994,84.29554040999938,54384.658546800005 2023-11-17,00:19:02.000,321,11088676,-795,0,1700180341,13001.321090089994,84.29554040999938,54384.6934824 2023-11-17,00:19:03.000,321,11088664,-795,0,1700180342,13001.321090089994,84.26029476000258,54384.6236112 2023-11-17,00:19:04.000,321,11088691,-795,0,1700180343,13001.34803532999,84.26734389000194,54384.72143088001 2023-11-17,00:19:05.000,321,11088641,-795,0,1700180344,13001.300881159994,84.28849128000002,54384.61662408 2023-11-17,00:19:06.000,321,11088627,-795,0,1700180345,13001.341299019994,84.26029476000258,54384.672521039996 2023-11-17,00:19:07.000,321,11088644,-795,0,1700180346,13001.334562709999,84.30258953999873,54384.63059832001 2023-11-17,00:19:08.000,321,11088630,-795,0,1700180347,13001.36824425999,84.30258953999873,54384.6236112 2023-11-17,00:19:09.000,321,11088620,-795,0,1700180348,13001.34803532999,84.33078606000345,54384.64457256 2023-11-17,00:19:10.000,321,11088676,-795,0,1700180349,13001.354771639999,84.2743930200013,54384.64457256 2023-11-17,00:19:11.000,321,11088686,-795,0,1700180350,13001.40866211999,84.30258953999873,54384.74239224 2023-11-17,00:19:12.000,321,11088661,-795,0,1700180351,13001.36824425999,84.28144215000066,54384.60264984001 2023-11-17,00:19:13.000,321,11088658,-795,0,1700180352,13001.267199609989,84.29554040999938,54384.45592032 2023-11-17,00:19:14.000,321,11088656,-795,0,1700180353,13001.401925809994,84.29554040999938,54384.65155968001 2023-11-17,00:19:15.000,321,11088644,-795,0,1700180354,13001.41539843,84.33078606000345,54384.70046952001 2023-11-17,00:19:16.000,321,11088683,-795,0,1700180355,13001.41539843,84.28849128000002,54384.6934824 2023-11-17,00:19:17.000,321,11088706,-795,0,1700180356,13001.36824425999,84.35193345000152,54384.67950816001 2023-11-17,00:19:18.000,321,11088682,-795,0,1700180357,13001.401925809994,84.29554040999938,54384.672521039996 2023-11-17,00:19:19.000,321,11088668,-795,0,1700180358,13001.43560736,84.33078606000345,54384.7633536 2023-11-17,00:19:20.000,321,11088642,-795,0,1700180359,13001.41539843,84.35898258000088,54384.826237680005 2023-11-17,00:19:21.000,321,11088637,-795,0,1700180360,13001.3951895,84.3378351900028,54384.74937936001 2023-11-17,00:19:22.000,321,11088689,-795,0,1700180361,13001.38845318999,84.3378351900028,54384.67950816001 2023-11-17,00:19:23.000,321,11088613,-795,0,1700180362,13001.3951895,84.3730808399996,54384.71444376 2023-11-17,00:19:24.000,321,11088655,-795,0,1700180363,13001.442343669994,84.33078606000345,54384.78431496 2023-11-17,00:19:25.000,321,11088735,-795,0,1700180364,13001.442343669994,84.35898258000088,54384.80527632 2023-11-17,00:19:26.000,321,11088666,-795,0,1700180365,13001.40866211999,84.36603171000024,54384.75636648 2023-11-17,00:19:27.000,321,11088676,-795,0,1700180366,13001.38845318999,84.3730808399996,54384.74937936001 2023-11-17,00:19:28.000,321,11088692,-795,0,1700180367,13001.48949783999,84.35898258000088,54384.88213464 2023-11-17,00:19:29.000,321,11088574,-795,0,1700180368,13001.401925809994,84.36603171000024,54384.8332248 2023-11-17,00:19:30.000,321,11088665,-795,0,1700180369,13001.38845318999,84.3730808399996,54384.707456640004 2023-11-17,00:19:31.000,321,11088732,-795,0,1700180370,13001.36824425999,84.38012996999896,54384.74937936001 2023-11-17,00:19:32.000,321,11088608,-795,0,1700180371,13001.381716879994,84.36603171000024,54384.74937936001 2023-11-17,00:19:33.000,321,11088674,-795,0,1700180372,13001.401925809994,84.36603171000024,54384.85418616 2023-11-17,00:19:34.000,321,11088665,-795,0,1700180373,13001.422134739994,84.35898258000088,54384.80527632 2023-11-17,00:19:35.000,321,11088703,-795,0,1700180374,13001.381716879994,84.35898258000088,54384.91707024001 2023-11-17,00:19:36.000,321,11088689,-795,0,1700180375,13001.40866211999,84.35898258000088,54384.85418616 2023-11-17,00:19:37.000,321,11088656,-795,0,1700180376,13001.422134739994,84.38012996999896,54384.95200584 2023-11-17,00:19:38.000,321,11088735,-795,0,1700180377,13001.42887104999,84.35193345000152,54384.9729672 2023-11-17,00:19:39.000,321,11088677,-795,0,1700180378,13001.422134739994,84.3730808399996,54384.98694144001 2023-11-17,00:19:40.000,321,11088711,-795,0,1700180379,13001.44907997999,84.38012996999896,54384.93803160001 2023-11-17,00:19:41.000,321,11088738,-795,0,1700180380,13001.334562709999,84.39422822999768,54384.875147520004 2023-11-17,00:19:42.000,321,11088717,-795,0,1700180381,13001.401925809994,84.35898258000088,54384.95200584 2023-11-17,00:19:43.000,321,11088678,-795,0,1700180382,13001.45581629,84.39422822999768,54385.12668384 2023-11-17,00:19:44.000,321,11088682,-795,0,1700180383,13001.442343669994,84.38717909999832,54384.98694144001 2023-11-17,00:19:45.000,321,11088619,-795,0,1700180384,13001.38845318999,84.40832649000367,54384.95899296 2023-11-17,00:19:46.000,321,11088711,-795,0,1700180385,13001.314353779999,84.38012996999896,54384.77034072001 2023-11-17,00:19:47.000,321,11088633,-795,0,1700180386,13001.307617469989,84.3730808399996,54384.8332248 2023-11-17,00:19:48.000,321,11088669,-795,0,1700180387,13001.34803532999,84.38012996999896,54384.95200584 2023-11-17,00:19:49.000,321,11088637,-795,0,1700180388,13001.334562709999,84.41537562000303,54384.95899296 2023-11-17,00:19:50.000,321,11088652,-795,0,1700180389,13001.354771639999,84.40127736000431,54384.96598008001 2023-11-17,00:19:51.000,321,11088675,-795,0,1700180390,13001.267199609989,84.36603171000024,54384.97995432 2023-11-17,00:19:52.000,321,11088655,-795,0,1700180391,13001.287408539989,84.40832649000367,54384.924057360004 2023-11-17,00:19:53.000,321,11088699,-795,0,1700180392,13001.287408539989,84.34488432000217,54385.02187704 2023-11-17,00:19:54.000,321,11088668,-795,0,1700180393,13001.267199609989,84.35193345000152,54384.91008312 2023-11-17,00:19:55.000,321,11088628,-795,0,1700180394,13001.226781749989,84.32373693000409,54385.02187704 2023-11-17,00:19:56.000,321,11088678,-795,0,1700180395,13001.179627579993,84.3730808399996,54384.86117328 2023-11-17,00:19:57.000,321,11088712,-795,0,1700180396,13001.152682339998,84.34488432000217,54384.88912176001 2023-11-17,00:19:58.000,321,11088708,-795,0,1700180397,13001.179627579993,84.34488432000217,54384.98694144001 2023-11-17,00:19:59.000,321,11088666,-795,0,1700180398,13001.159418649993,84.3096386699981,54385.063799760006 2023-11-17,00:20:00.000,321,11088685,-795,0,1700180399,13001.125737099988,84.3096386699981,54385.063799760006 2023-11-17,00:20:01.000,321,11088643,-795,0,1700180400,13001.011219829998,84.29554040999938,54385.063799760006 2023-11-17,00:20:02.000,321,11088652,-795,0,1700180401,13000.943856730002,84.29554040999938,54384.81226344 2023-11-17,00:20:03.000,321,11088664,-795,0,1700180402,13000.836075769992,84.28144215000066,54384.86117328 2023-11-17,00:20:04.000,321,11088644,-795,0,1700180403,13000.755240049992,84.3378351900028,54384.84719904001 2023-11-17,00:20:05.000,321,11088641,-795,0,1700180404,13000.593568609991,84.42242475000239,54384.826237680005 2023-11-17,00:20:06.000,321,11088677,-795,0,1700180405,13000.37127037999,84.50701431000198,54384.560727120006 2023-11-17,00:20:07.000,321,11088687,-795,0,1700180406,13000.14897214999,84.71848821000458,54384.490855920005 2023-11-17,00:20:08.000,321,11088665,-795,0,1700180407,13000.047927499989,85.13438688000315,54384.42098472 2023-11-17,00:20:09.000,321,11088647,-795,0,1700180408,13000.162444769994,85.6701207599981,54384.21137112 2023-11-17,00:20:10.000,321,11088670,-795,0,1700180409,13000.586832299996,86.1917563800016,54383.94586056 2023-11-17,00:20:11.000,321,11088695,-795,0,1700180410,13001.45581629,86.3397881100027,54383.77816968 2023-11-17,00:20:12.000,321,11088680,-795,0,1700180411,13002.358481829993,85.88864379000006,54383.70829848 2023-11-17,00:20:13.000,321,11088625,-795,0,1700180412,13002.924331869996,85.05684645000292,54383.869002240004 2023-11-17,00:20:14.000,321,11088641,-795,0,1700180413,13002.83002352999,84.22504910999851,54384.11355144 2023-11-17,00:20:15.000,321,11088630,-795,0,1700180414,13002.580780059994,83.63292219000141,54384.35810064 2023-11-17,00:20:16.000,321,11088663,-795,0,1700180415,13002.142919910002,83.44964481000352,54384.42098472 2023-11-17,00:20:17.000,321,11088626,-795,0,1700180416,13001.859994890001,83.42849741999817,54384.77034072001 2023-11-17,00:20:18.000,321,11088690,-795,0,1700180417,13001.61075141999,83.5694800199999,54384.74239224 2023-11-17,00:20:19.000,321,11088666,-795,0,1700180418,13001.43560736,83.6822661000042,54384.8332248 2023-11-17,00:20:20.000,321,11088681,-795,0,1700180419,13001.334562709999,83.85144522000337,54384.93803160001 2023-11-17,00:20:21.000,321,11088699,-795,0,1700180420,13001.260463299994,83.9289856500036,54384.85418616 2023-11-17,00:20:22.000,321,11088703,-795,0,1700180421,13001.240254369994,83.97128042999975,54384.88912176001 2023-11-17,00:20:23.000,321,11088664,-795,0,1700180422,13001.220045439994,84.0276734700019,54384.9729672 2023-11-17,00:20:24.000,321,11088672,-795,0,1700180423,13001.233518059998,84.07701738000469,54385.08476112001 2023-11-17,00:20:25.000,321,11088659,-795,0,1700180424,13001.213309129998,84.06996824999806,54384.93803160001 2023-11-17,00:20:26.000,321,11088676,-795,0,1700180425,13001.119000789993,84.14750867999828,54384.86816040001 2023-11-17,00:20:27.000,321,11088726,-795,0,1700180426,13001.105528169988,84.13341041999956,54384.80527632 2023-11-17,00:20:28.000,321,11088688,-795,0,1700180427,13001.132473409998,84.19685259000107,54384.81226344 2023-11-17,00:20:29.000,321,11088701,-795,0,1700180428,13001.139209719993,84.25324563000322,54384.945018720005 2023-11-17,00:20:30.000,321,11088678,-795,0,1700180429,13001.179627579993,84.26734389000194,54384.96598008001 2023-11-17,00:20:31.000,321,11088662,-795,0,1700180430,13001.199836509993,84.2743930200013,54384.95899296 2023-11-17,00:20:32.000,321,11088673,-795,0,1700180431,13001.186363889989,84.28849128000002,54384.86117328 2023-11-17,00:20:33.000,321,11088600,-795,0,1700180432,13001.199836509993,84.24619650000386,54384.903096 2023-11-17,00:20:34.000,321,11088701,-795,0,1700180433,13001.166154959988,84.28849128000002,54384.896108880006 2023-11-17,00:20:35.000,321,11088637,-795,0,1700180434,13001.139209719993,84.28144215000066,54384.903096 2023-11-17,00:20:36.000,321,11088715,-795,0,1700180435,13001.024692450002,84.21799997999915,54384.609636960005 2023-11-17,00:20:37.000,321,11088643,-795,0,1700180436,13001.051637689998,84.26029476000258,54384.85418616 2023-11-17,00:20:38.000,321,11088649,-795,0,1700180437,13001.078582929993,84.2391473700045,54384.9729672 2023-11-17,00:20:39.000,321,11088666,-795,0,1700180438,13001.078582929993,84.21095084999979,54385.02886416 2023-11-17,00:20:40.000,321,11088671,-795,0,1700180439,13001.024692450002,84.22504910999851,54385.01488992001 2023-11-17,00:20:41.000,321,11088617,-795,0,1700180440,13000.997747209993,84.16865607000364,54384.96598008001 2023-11-17,00:20:42.000,321,11088633,-795,0,1700180441,13000.970801969997,84.14750867999828,54384.88912176001 2023-11-17,00:20:43.000,321,11088650,-795,0,1700180442,13000.937120419992,84.18980346000171,54384.777327840005 2023-11-17,00:20:44.000,321,11088695,-795,0,1700180443,13000.937120419992,84.20390172000043,54384.86816040001 2023-11-17,00:20:45.000,321,11088685,-795,0,1700180444,13000.957329349993,84.20390172000043,54384.96598008001 2023-11-17,00:20:46.000,321,11088654,-795,0,1700180445,13000.970801969997,84.24619650000386,54385.0079028 2023-11-17,00:20:47.000,321,11088687,-795,0,1700180446,13000.930384109997,84.21799997999915,54384.98694144001 2023-11-17,00:20:48.000,321,11088660,-795,0,1700180447,13000.876493629992,84.2391473700045,54384.93803160001 2023-11-17,00:20:49.000,321,11088611,-795,0,1700180448,13000.910175179997,84.2391473700045,54384.9729672 2023-11-17,00:20:50.000,321,11088701,-795,0,1700180449,13000.923647800002,84.26029476000258,54384.9729672 2023-11-17,00:20:51.000,321,11088670,-795,0,1700180450,13000.876493629992,84.24619650000386,54384.86816040001 2023-11-17,00:20:52.000,321,11088693,-795,0,1700180451,13000.856284699992,84.26734389000194,54384.86117328 2023-11-17,00:20:53.000,321,11088667,-795,0,1700180452,13000.849548389997,84.25324563000322,54384.88213464 2023-11-17,00:20:54.000,321,11088686,-795,0,1700180453,13000.896702559992,84.28144215000066,54385.02187704 2023-11-17,00:20:55.000,321,11088666,-795,0,1700180454,13000.957329349993,84.23209823999787,54385.042838400004 2023-11-17,00:20:56.000,321,11088623,-795,0,1700180455,13000.910175179997,84.28849128000002,54385.00091568 2023-11-17,00:20:57.000,321,11088691,-795,0,1700180456,13000.869757319997,84.33078606000345,54384.875147520004 2023-11-17,00:20:58.000,321,11088645,-795,0,1700180457,13000.842812080002,84.30258953999873,54384.903096 2023-11-17,00:20:59.000,321,11088647,-795,0,1700180458,13000.856284699992,84.30258953999873,54384.95899296 2023-11-17,00:21:00.000,321,11088691,-795,0,1700180459,13000.889966249997,84.26734389000194,54385.042838400004 2023-11-17,00:21:01.000,321,11088673,-795,0,1700180460,13000.856284699992,84.3096386699981,54384.97995432 2023-11-17,00:21:02.000,321,11088668,-795,0,1700180461,13000.849548389997,84.30258953999873,54384.95899296 2023-11-17,00:21:03.000,321,11088667,-795,0,1700180462,13000.916911489992,84.31668780000473,54385.09873536 2023-11-17,00:21:04.000,321,11088687,-795,0,1700180463,13000.923647800002,84.33078606000345,54385.02886416 2023-11-17,00:21:05.000,321,11088658,-795,0,1700180464,13000.930384109997,84.30258953999873,54385.05681264001 2023-11-17,00:21:06.000,321,11088651,-795,0,1700180465,13000.822603150002,84.3096386699981,54384.84719904001 2023-11-17,00:21:07.000,321,11088584,-795,0,1700180466,13000.849548389997,84.32373693000409,54384.903096 2023-11-17,00:21:08.000,321,11088665,-795,0,1700180467,13000.822603150002,84.35898258000088,54384.81925056001 2023-11-17,00:21:09.000,321,11088671,-795,0,1700180468,13000.836075769992,84.36603171000024,54384.86117328 2023-11-17,00:21:10.000,321,11088651,-795,0,1700180469,13000.863021010002,84.39422822999768,54384.896108880006 2023-11-17,00:21:11.000,321,11088656,-795,0,1700180470,13000.869757319997,84.38717909999832,54384.93104448 2023-11-17,00:21:12.000,321,11088732,-795,0,1700180471,13000.856284699992,84.40127736000431,54384.896108880006 2023-11-17,00:21:13.000,321,11088655,-795,0,1700180472,13000.869757319997,84.40127736000431,54384.93104448 2023-11-17,00:21:14.000,321,11088667,-795,0,1700180473,13000.856284699992,84.35898258000088,54384.91707024001 2023-11-17,00:21:15.000,321,11088670,-795,0,1700180474,13000.809130529997,84.3378351900028,54384.658546800005 2023-11-17,00:21:16.000,321,11088676,-795,0,1700180475,13000.815866839992,84.41537562000303,54384.79130208 2023-11-17,00:21:17.000,321,11088679,-795,0,1700180476,13000.795657909992,84.41537562000303,54384.86816040001 2023-11-17,00:21:18.000,321,11088657,-795,0,1700180477,13000.863021010002,84.40127736000431,54384.97995432 2023-11-17,00:21:19.000,321,11088649,-795,0,1700180478,13000.903438870002,84.35898258000088,54384.945018720005 2023-11-17,00:21:20.000,321,11088666,-795,0,1700180479,13000.869757319997,84.39422822999768,54384.96598008001 2023-11-17,00:21:21.000,321,11088702,-795,0,1700180480,13000.923647800002,84.35898258000088,54384.924057360004 2023-11-17,00:21:22.000,321,11088705,-795,0,1700180481,13000.802394220002,84.42242475000239,54384.79130208 2023-11-17,00:21:23.000,321,11088651,-795,0,1700180482,13000.815866839992,84.3730808399996,54384.81226344 2023-11-17,00:21:24.000,321,11088693,-795,0,1700180483,13000.869757319997,84.3730808399996,54384.86117328 2023-11-17,00:21:25.000,321,11088687,-795,0,1700180484,13000.829339459997,84.36603171000024,54384.88213464 2023-11-17,00:21:26.000,321,11088687,-795,0,1700180485,13000.836075769992,84.35898258000088,54384.86816040001 2023-11-17,00:21:27.000,321,11088669,-795,0,1700180486,13000.869757319997,84.3378351900028,54384.875147520004 2023-11-17,00:21:28.000,321,11088694,-795,0,1700180487,13000.863021010002,84.3730808399996,54384.95899296 2023-11-17,00:21:29.000,321,11088619,-795,0,1700180488,13000.836075769992,84.36603171000024,54384.88912176001 2023-11-17,00:21:30.000,321,11088694,-795,0,1700180489,13000.856284699992,84.35898258000088,54384.88213464 2023-11-17,00:21:31.000,321,11088669,-795,0,1700180490,13000.822603150002,84.35898258000088,54384.84719904001 2023-11-17,00:21:32.000,321,11088703,-795,0,1700180491,13000.795657909992,84.3730808399996,54384.75636648 2023-11-17,00:21:33.000,321,11088648,-795,0,1700180492,13000.836075769992,84.35193345000152,54384.903096 2023-11-17,00:21:34.000,321,11088689,-795,0,1700180493,13000.889966249997,84.40832649000367,54384.924057360004 2023-11-17,00:21:35.000,321,11088700,-795,0,1700180494,13000.822603150002,84.39422822999768,54384.875147520004 2023-11-17,00:21:36.000,321,11088630,-795,0,1700180495,13000.842812080002,84.40832649000367,54384.7633536 2023-11-17,00:21:37.000,321,11088645,-795,0,1700180496,13000.903438870002,84.39422822999768,54384.86117328 2023-11-17,00:21:38.000,321,11088721,-795,0,1700180497,13000.863021010002,84.40127736000431,54384.84021192 2023-11-17,00:21:39.000,321,11088624,-795,0,1700180498,13000.876493629992,84.40127736000431,54384.875147520004 2023-11-17,00:21:40.000,321,11088705,-795,0,1700180499,13000.910175179997,84.45062126999983,54384.903096 2023-11-17,00:21:41.000,321,11088724,-795,0,1700180500,13000.903438870002,84.44357214000047,54384.8332248 2023-11-17,00:21:42.000,321,11088648,-795,0,1700180501,13000.923647800002,84.44357214000047,54384.81226344 2023-11-17,00:21:43.000,321,11088645,-795,0,1700180502,13000.970801969997,84.45767039999919,54384.98694144001 2023-11-17,00:21:44.000,321,11088688,-795,0,1700180503,13000.910175179997,84.52816170000006,54384.993928560005 2023-11-17,00:21:45.000,321,11088659,-795,0,1700180504,13000.943856730002,84.51406344000134,54384.945018720005 2023-11-17,00:21:46.000,321,11088735,-795,0,1700180505,13000.896702559992,84.52816170000006,54384.81925056001 2023-11-17,00:21:47.000,321,11088597,-795,0,1700180506,13000.923647800002,84.51406344000134,54384.81925056001 2023-11-17,00:21:48.000,321,11088677,-795,0,1700180507,13000.943856730002,84.56340735000413,54384.84719904001 2023-11-17,00:21:49.000,321,11088657,-795,0,1700180508,13000.903438870002,84.54225995999877,54384.85418616 2023-11-17,00:21:50.000,321,11088664,-795,0,1700180509,13000.923647800002,84.56340735000413,54384.945018720005 2023-11-17,00:21:51.000,321,11088674,-795,0,1700180510,13000.950593039997,84.57045648000349,54384.84021192 2023-11-17,00:21:52.000,321,11088658,-795,0,1700180511,13000.930384109997,84.57750561000285,54384.8332248 2023-11-17,00:21:53.000,321,11088618,-795,0,1700180512,13000.984274590002,84.59865300000092,54384.91707024001 2023-11-17,00:21:54.000,321,11088688,-795,0,1700180513,13000.997747209993,84.66209517000243,54384.85418616 2023-11-17,00:21:55.000,321,11088699,-795,0,1700180514,13000.997747209993,84.5845547400022,54384.86816040001 2023-11-17,00:21:56.000,321,11088689,-795,0,1700180515,13000.923647800002,84.60570213000028,54384.728418000006 2023-11-17,00:21:57.000,321,11088690,-795,0,1700180516,13000.991010899997,84.63389864999772,54384.78431496 2023-11-17,00:21:58.000,321,11088674,-795,0,1700180517,13001.058373999993,84.65504604000307,54384.896108880006 2023-11-17,00:21:59.000,321,11088662,-795,0,1700180518,13001.105528169988,84.64799691000371,54384.903096 2023-11-17,00:22:00.000,321,11088705,-795,0,1700180519,13001.017956139993,84.66914430000179,54384.84021192 2023-11-17,00:22:01.000,321,11088636,-795,0,1700180520,13001.065110310003,84.66914430000179,54384.88213464 2023-11-17,00:22:02.000,321,11088674,-795,0,1700180521,13001.004483520002,84.72553734000394,54384.71444376 2023-11-17,00:22:03.000,321,11088676,-795,0,1700180522,13001.024692450002,84.69734081999923,54384.81925056001 2023-11-17,00:22:04.000,321,11088683,-795,0,1700180523,13001.051637689998,84.72553734000394,54384.84021192 2023-11-17,00:22:05.000,321,11088677,-795,0,1700180524,13001.065110310003,84.72553734000394,54384.84021192 2023-11-17,00:22:06.000,321,11088660,-795,0,1700180525,13001.071846619998,84.76078299000073,54384.77034072001 2023-11-17,00:22:07.000,321,11088676,-795,0,1700180526,13001.071846619998,84.74668473000202,54384.777327840005 2023-11-17,00:22:08.000,321,11088671,-795,0,1700180527,13001.119000789993,84.7960286400048,54384.896108880006 2023-11-17,00:22:09.000,321,11088652,-795,0,1700180528,13001.139209719993,84.77488124999945,54384.8332248 2023-11-17,00:22:10.000,321,11088659,-795,0,1700180529,13001.071846619998,84.80307777000417,54384.826237680005 2023-11-17,00:22:11.000,321,11088678,-795,0,1700180530,13001.078582929993,84.82422516000224,54384.672521039996 2023-11-17,00:22:12.000,321,11088663,-795,0,1700180531,13001.051637689998,84.85242167999968,54384.77034072001 2023-11-17,00:22:13.000,321,11088701,-795,0,1700180532,13001.152682339998,84.85947080999904,54384.86117328 2023-11-17,00:22:14.000,321,11088699,-795,0,1700180533,13001.166154959988,84.90881472000183,54384.91707024001 2023-11-17,00:22:15.000,321,11088609,-795,0,1700180534,13001.199836509993,84.89471646000311,54384.91008312 2023-11-17,00:22:16.000,321,11088663,-795,0,1700180535,13001.112264479998,84.87356906999776,54384.47688168 2023-11-17,00:22:17.000,321,11088643,-795,0,1700180536,13001.186363889989,84.94406036999862,54384.88912176001 2023-11-17,00:22:18.000,321,11088689,-795,0,1700180537,13001.193100199998,84.99340428000141,54384.88213464 2023-11-17,00:22:19.000,321,11088699,-795,0,1700180538,13001.206572819989,84.9793060200027,54384.88912176001 2023-11-17,00:22:20.000,321,11088690,-795,0,1700180539,13001.172891269998,85.02160079999885,54384.93104448 2023-11-17,00:22:21.000,321,11088708,-795,0,1700180540,13001.240254369994,85.00045341000077,54384.93104448 2023-11-17,00:22:22.000,321,11088683,-795,0,1700180541,13001.220045439994,85.00750254000013,54384.97995432 2023-11-17,00:22:23.000,321,11088706,-795,0,1700180542,13001.280672229994,85.0427481900042,54385.077774 2023-11-17,00:22:24.000,321,11088676,-795,0,1700180543,13001.321090089994,85.09914122999908,54385.05681264001 2023-11-17,00:22:25.000,321,11088690,-795,0,1700180544,13001.334562709999,85.08504297000036,54385.02886416 2023-11-17,00:22:26.000,321,11088675,-795,0,1700180545,13001.280672229994,85.08504297000036,54384.88912176001 2023-11-17,00:22:27.000,321,11088653,-795,0,1700180546,13001.294144849999,85.08504297000036,54384.896108880006 2023-11-17,00:22:28.000,321,11088663,-795,0,1700180547,13001.300881159994,85.12028862000443,54384.93803160001 2023-11-17,00:22:29.000,321,11088663,-795,0,1700180548,13001.287408539989,85.1132394899978,54384.93104448 2023-11-17,00:22:30.000,321,11088679,-795,0,1700180549,13001.314353779999,85.13438688000315,54384.97995432 2023-11-17,00:22:31.000,321,11088621,-795,0,1700180550,13001.321090089994,85.15553427000123,54384.91008312 2023-11-17,00:22:32.000,321,11088672,-795,0,1700180551,13001.287408539989,85.19782905000466,54384.88213464 2023-11-17,00:22:33.000,321,11088659,-795,0,1700180552,13001.361507949994,85.13438688000315,54384.9729672 2023-11-17,00:22:34.000,321,11088680,-795,0,1700180553,13001.34803532999,85.077993840001,54384.84719904001 2023-11-17,00:22:35.000,321,11088693,-795,0,1700180554,13001.361507949994,85.07094471000164,54384.896108880006 2023-11-17,00:22:36.000,321,11088666,-795,0,1700180555,13001.267199609989,85.07094471000164,54384.74239224 2023-11-17,00:22:37.000,321,11088650,-795,0,1700180556,13001.267199609989,85.06389558000228,54384.80527632 2023-11-17,00:22:38.000,321,11088648,-795,0,1700180557,13001.273935919999,85.09914122999908,54384.96598008001 2023-11-17,00:22:39.000,321,11088650,-795,0,1700180558,13001.321090089994,85.09209209999972,54384.924057360004 2023-11-17,00:22:40.000,321,11088665,-795,0,1700180559,13001.300881159994,85.1132394899978,54384.91008312 2023-11-17,00:22:41.000,321,11088678,-795,0,1700180560,13001.32782639999,85.1132394899978,54384.91008312 2023-11-17,00:22:42.000,321,11088665,-795,0,1700180561,13001.287408539989,85.09914122999908,54384.74937936001 2023-11-17,00:22:43.000,321,11088662,-795,0,1700180562,13001.300881159994,85.12028862000443,54384.73540512 2023-11-17,00:22:44.000,321,11088616,-795,0,1700180563,13001.321090089994,85.14848514000187,54384.86816040001 2023-11-17,00:22:45.000,321,11088664,-795,0,1700180564,13001.273935919999,85.10619035999844,54384.707456640004 2023-11-17,00:22:46.000,321,11088703,-795,0,1700180565,13001.34803532999,85.07094471000164,54384.86117328 2023-11-17,00:22:47.000,321,11088680,-795,0,1700180566,13001.307617469989,85.02160079999885,54384.777327840005 2023-11-17,00:22:48.000,321,11088690,-795,0,1700180567,13001.260463299994,85.02160079999885,54384.70046952001 2023-11-17,00:22:49.000,321,11088662,-795,0,1700180568,13001.186363889989,85.06389558000228,54384.72143088001 2023-11-17,00:22:50.000,321,11088677,-795,0,1700180569,13001.119000789993,85.16258340000059,54384.70046952001 2023-11-17,00:22:51.000,321,11088743,-795,0,1700180570,13001.139209719993,85.2260255700021,54384.73540512 2023-11-17,00:22:52.000,321,11088656,-795,0,1700180571,13001.233518059998,85.25422208999953,54384.71444376 2023-11-17,00:22:53.000,321,11088672,-795,0,1700180572,13001.246990679989,85.25422208999953,54384.78431496 2023-11-17,00:22:54.000,321,11088690,-795,0,1700180573,13001.233518059998,85.24012383000081,54384.91008312 2023-11-17,00:22:55.000,321,11088700,-795,0,1700180574,13001.233518059998,85.26127121999889,54384.924057360004 2023-11-17,00:22:56.000,321,11088648,-795,0,1700180575,13001.179627579993,85.28241861000424,54384.88912176001 2023-11-17,00:22:57.000,321,11088645,-795,0,1700180576,13001.193100199998,85.31766426000104,54384.80527632 2023-11-17,00:22:58.000,321,11088621,-795,0,1700180577,13001.179627579993,85.30356600000232,54384.84719904001 2023-11-17,00:22:59.000,321,11088667,-795,0,1700180578,13001.186363889989,85.29651687000296,54384.91008312 2023-11-17,00:23:00.000,321,11088703,-795,0,1700180579,13001.246990679989,85.31061513000168,54384.924057360004 2023-11-17,00:23:01.000,321,11088703,-795,0,1700180580,13001.240254369994,85.2894677400036,54384.924057360004 2023-11-17,00:23:02.000,321,11088700,-795,0,1700180581,13001.280672229994,85.30356600000232,54384.95899296 2023-11-17,00:23:03.000,321,11088727,-795,0,1700180582,13001.341299019994,85.25422208999953,54385.16860656 2023-11-17,00:23:04.000,321,11088669,-795,0,1700180583,13001.361507949994,85.25422208999953,54385.18258080001 2023-11-17,00:23:05.000,321,11088653,-795,0,1700180584,13001.401925809994,85.29651687000296,54385.1476452 2023-11-17,00:23:06.000,321,11088669,-795,0,1700180585,13001.3951895,85.26832034999825,54385.16860656 2023-11-17,00:23:07.000,321,11088688,-795,0,1700180586,13001.38845318999,85.26832034999825,54385.19655504 2023-11-17,00:23:08.000,321,11088657,-795,0,1700180587,13001.381716879994,85.34586077999847,54385.0079028 2023-11-17,00:23:09.000,321,11088665,-795,0,1700180588,13001.354771639999,85.35995904000447,54384.97995432 2023-11-17,00:23:10.000,321,11088706,-795,0,1700180589,13001.422134739994,85.34586077999847,54385.05681264001 2023-11-17,00:23:11.000,321,11088667,-795,0,1700180590,13001.361507949994,85.3247133900004,54385.04982552 2023-11-17,00:23:12.000,321,11088690,-795,0,1700180591,13001.374980569999,85.3247133900004,54385.01488992001 2023-11-17,00:23:13.000,321,11088663,-795,0,1700180592,13001.3951895,85.36700817000383,54385.16860656 2023-11-17,00:23:14.000,321,11088681,-795,0,1700180593,13001.422134739994,85.31766426000104,54385.05681264001 2023-11-17,00:23:15.000,321,11088663,-795,0,1700180594,13001.354771639999,85.33881164999912,54385.04982552 2023-11-17,00:23:16.000,321,11088698,-795,0,1700180595,13001.314353779999,85.35995904000447,54384.945018720005 2023-11-17,00:23:17.000,321,11088636,-795,0,1700180596,13001.267199609989,85.35995904000447,54384.74239224 2023-11-17,00:23:18.000,321,11088669,-795,0,1700180597,13001.3951895,85.31766426000104,54385.063799760006 2023-11-17,00:23:19.000,321,11088685,-795,0,1700180598,13001.41539843,85.36700817000383,54385.11969672 2023-11-17,00:23:20.000,321,11088690,-795,0,1700180599,13001.44907997999,85.34586077999847,54385.112709600005 2023-11-17,00:23:21.000,321,11088678,-795,0,1700180600,13001.381716879994,85.35290990999783,54385.077774 2023-11-17,00:23:22.000,321,11088659,-795,0,1700180601,13001.381716879994,85.35290990999783,54384.96598008001 2023-11-17,00:23:23.000,321,11088636,-795,0,1700180602,13001.401925809994,85.38110643000255,54385.00091568 2023-11-17,00:23:24.000,321,11088728,-795,0,1700180603,13001.422134739994,85.33176251999976,54385.042838400004 2023-11-17,00:23:25.000,321,11088690,-795,0,1700180604,13001.40866211999,85.33881164999912,54385.063799760006 2023-11-17,00:23:26.000,321,11088708,-795,0,1700180605,13001.40866211999,85.36700817000383,54385.0079028 2023-11-17,00:23:27.000,321,11088693,-795,0,1700180606,13001.381716879994,85.33881164999912,54384.9729672 2023-11-17,00:23:28.000,321,11088659,-795,0,1700180607,13001.45581629,85.3247133900004,54385.09873536 2023-11-17,00:23:29.000,321,11088671,-795,0,1700180608,13001.381716879994,85.3247133900004,54384.993928560005 2023-11-17,00:23:30.000,321,11088703,-795,0,1700180609,13001.45581629,85.29651687000296,54385.05681264001 2023-11-17,00:23:31.000,321,11088720,-795,0,1700180610,13001.43560736,85.30356600000232,54384.9729672 2023-11-17,00:23:32.000,321,11088662,-795,0,1700180611,13001.43560736,85.31061513000168,54384.9729672 2023-11-17,00:23:33.000,321,11088649,-795,0,1700180612,13001.462552599995,85.31061513000168,54385.042838400004 2023-11-17,00:23:34.000,321,11088715,-795,0,1700180613,13001.482761529995,85.33176251999976,54385.13367096001 2023-11-17,00:23:35.000,321,11088674,-795,0,1700180614,13001.42887104999,85.31766426000104,54385.11969672 2023-11-17,00:23:36.000,321,11088692,-795,0,1700180615,13001.42887104999,85.30356600000232,54385.042838400004 2023-11-17,00:23:37.000,321,11088669,-795,0,1700180616,13001.47602522,85.2894677400036,54385.17559368 2023-11-17,00:23:38.000,321,11088708,-795,0,1700180617,13001.45581629,85.30356600000232,54385.112709600005 2023-11-17,00:23:39.000,321,11088677,-795,0,1700180618,13001.45581629,85.31061513000168,54385.11969672 2023-11-17,00:23:40.000,321,11088661,-795,0,1700180619,13001.44907997999,85.35290990999783,54385.04982552 2023-11-17,00:23:41.000,321,11088629,-795,0,1700180620,13001.46928890999,85.3247133900004,54385.02187704 2023-11-17,00:23:42.000,321,11088703,-795,0,1700180621,13001.45581629,85.35995904000447,54385.12668384 2023-11-17,00:23:43.000,321,11088658,-795,0,1700180622,13001.53665201,85.30356600000232,54385.30136184001 2023-11-17,00:23:44.000,321,11088715,-795,0,1700180623,13001.543388319995,85.3247133900004,54385.32232320001 2023-11-17,00:23:45.000,321,11088688,-795,0,1700180624,13001.53665201,85.31766426000104,54385.26642624 2023-11-17,00:23:46.000,321,11088679,-795,0,1700180625,13001.523179389995,85.2894677400036,54385.1476452 2023-11-17,00:23:47.000,321,11088667,-795,0,1700180626,13001.47602522,85.31766426000104,54385.16860656 2023-11-17,00:23:48.000,321,11088659,-795,0,1700180627,13001.523179389995,85.26127121999889,54385.1476452 2023-11-17,00:23:49.000,321,11088733,-795,0,1700180628,13001.482761529995,85.28241861000424,54385.231490640006 2023-11-17,00:23:50.000,321,11088667,-795,0,1700180629,13001.51644308,85.28241861000424,54385.231490640006 2023-11-17,00:23:51.000,321,11088704,-795,0,1700180630,13001.48949783999,85.2894677400036,54385.23847776 2023-11-17,00:23:52.000,321,11088694,-795,0,1700180631,13001.502970459995,85.30356600000232,54385.16860656 2023-11-17,00:23:53.000,321,11088659,-795,0,1700180632,13001.46928890999,85.26832034999825,54385.16860656 2023-11-17,00:23:54.000,321,11088649,-795,0,1700180633,13001.462552599995,85.26832034999825,54385.1476452 2023-11-17,00:23:55.000,321,11088662,-795,0,1700180634,13001.48949783999,85.26127121999889,54385.1476452 2023-11-17,00:23:56.000,321,11088640,-795,0,1700180635,13001.44907997999,85.29651687000296,54385.210529280004 2023-11-17,00:23:57.000,321,11088640,-795,0,1700180636,13001.43560736,85.23307470000145,54385.11969672 2023-11-17,00:23:58.000,321,11088722,-795,0,1700180637,13001.47602522,85.29651687000296,54385.14065808 2023-11-17,00:23:59.000,321,11088658,-795,0,1700180638,13001.53665201,85.21192731000338,54385.23847776 2023-11-17,00:24:00.000,321,11088695,-795,0,1700180639,13001.50970676999,85.20487818000402,54385.231490640006 2023-11-17,00:24:01.000,321,11088676,-795,0,1700180640,13001.502970459995,85.19077991999802,54385.20354216001 2023-11-17,00:24:02.000,321,11088709,-795,0,1700180641,13001.40866211999,85.20487818000402,54384.97995432 2023-11-17,00:24:03.000,321,11088627,-795,0,1700180642,13001.43560736,85.15553427000123,54385.08476112001 2023-11-17,00:24:04.000,321,11088710,-795,0,1700180643,13001.42887104999,85.1766816599993,54385.077774 2023-11-17,00:24:05.000,321,11088702,-795,0,1700180644,13001.381716879994,85.20487818000402,54385.091748240004 2023-11-17,00:24:06.000,321,11088714,-795,0,1700180645,13001.34803532999,85.18373078999866,54384.96598008001 2023-11-17,00:24:07.000,321,11088651,-795,0,1700180646,13001.44907997999,85.19782905000466,54384.924057360004 2023-11-17,00:24:08.000,321,11088654,-795,0,1700180647,13001.55686094,85.2260255700021,54384.993928560005 2023-11-17,00:24:09.000,321,11088653,-795,0,1700180648,13001.563597249995,85.2894677400036,54384.993928560005 2023-11-17,00:24:10.000,321,11088693,-795,0,1700180649,13001.45581629,85.33881164999912,54384.86117328 2023-11-17,00:24:11.000,321,11088708,-795,0,1700180650,13001.334562709999,85.2894677400036,54384.88213464 2023-11-17,00:24:12.000,321,11088708,-795,0,1700180651,13001.294144849999,85.2260255700021,54384.93803160001 2023-11-17,00:24:13.000,321,11088728,-795,0,1700180652,13001.40866211999,85.14848514000187,54385.13367096001 2023-11-17,00:24:14.000,321,11088732,-795,0,1700180653,13001.422134739994,85.10619035999844,54385.22450352001 2023-11-17,00:24:15.000,321,11088715,-795,0,1700180654,13001.44907997999,85.04979732000356,54385.1476452 2023-11-17,00:24:16.000,321,11088677,-795,0,1700180655,13001.45581629,85.05684645000292,54385.11969672 2023-11-17,00:24:17.000,321,11088654,-795,0,1700180656,13001.49623415,85.0427481900042,54385.22450352001 2023-11-17,00:24:18.000,321,11088713,-795,0,1700180657,13001.422134739994,85.00045341000077,54385.077774 2023-11-17,00:24:19.000,321,11088692,-795,0,1700180658,13001.3951895,85.02864992999821,54385.1476452 2023-11-17,00:24:20.000,321,11088716,-795,0,1700180659,13001.44907997999,85.03569906000484,54385.26642624 2023-11-17,00:24:21.000,321,11088690,-795,0,1700180660,13001.36824425999,85.04979732000356,54385.08476112001 2023-11-17,00:24:22.000,321,11088700,-795,0,1700180661,13001.45581629,85.03569906000484,54385.20354216001 2023-11-17,00:24:23.000,321,11088683,-795,0,1700180662,13001.442343669994,85.01455166999949,54385.23847776 2023-11-17,00:24:24.000,321,11088677,-795,0,1700180663,13001.50970676999,85.04979732000356,54385.378220160004 2023-11-17,00:24:25.000,321,11088681,-795,0,1700180664,13001.50970676999,85.02864992999821,54385.34328456 2023-11-17,00:24:26.000,321,11088708,-795,0,1700180665,13001.482761529995,85.0427481900042,54385.2873876 2023-11-17,00:24:27.000,321,11088675,-795,0,1700180666,13001.52991569999,85.02864992999821,54385.29437472 2023-11-17,00:24:28.000,321,11088683,-795,0,1700180667,13001.442343669994,85.0427481900042,54385.23847776 2023-11-17,00:24:29.000,321,11088686,-795,0,1700180668,13001.45581629,85.04979732000356,54385.259439120004 2023-11-17,00:24:30.000,321,11088703,-795,0,1700180669,13001.51644308,85.02864992999821,54385.36424592 2023-11-17,00:24:31.000,321,11088703,-795,0,1700180670,13001.46928890999,85.00750254000013,54385.25245200001 2023-11-17,00:24:32.000,321,11088685,-795,0,1700180671,13001.45581629,85.0427481900042,54385.20354216001 2023-11-17,00:24:33.000,321,11088578,-795,0,1700180672,13001.502970459995,85.03569906000484,54385.259439120004 2023-11-17,00:24:34.000,321,11088676,-795,0,1700180673,13001.51644308,84.9793060200027,54385.259439120004 2023-11-17,00:24:35.000,321,11088671,-795,0,1700180674,13001.38845318999,84.99340428000141,54385.04982552 2023-11-17,00:24:36.000,321,11088720,-795,0,1700180675,13001.442343669994,85.00045341000077,54385.1476452 2023-11-17,00:24:37.000,321,11088684,-795,0,1700180676,13001.422134739994,85.01455166999949,54385.10572248001 2023-11-17,00:24:38.000,321,11088708,-795,0,1700180677,13001.44907997999,84.99340428000141,54385.26642624 2023-11-17,00:24:39.000,321,11088678,-795,0,1700180678,13001.502970459995,84.95815863000462,54385.25245200001 2023-11-17,00:24:40.000,321,11088677,-795,0,1700180679,13001.442343669994,84.9793060200027,54385.19655504 2023-11-17,00:24:41.000,321,11088668,-795,0,1700180680,13001.43560736,84.94406036999862,54385.19655504 2023-11-17,00:24:42.000,321,11088692,-795,0,1700180681,13001.38845318999,84.97225689000334,54385.09873536 2023-11-17,00:24:43.000,321,11088601,-795,0,1700180682,13001.442343669994,84.98635515000205,54385.1476452 2023-11-17,00:24:44.000,321,11088748,-795,0,1700180683,13001.44907997999,84.94406036999862,54385.23847776 2023-11-17,00:24:45.000,321,11088664,-795,0,1700180684,13001.44907997999,84.96520776000398,54385.2175164 2023-11-17,00:24:46.000,321,11088639,-795,0,1700180685,13001.422134739994,84.97225689000334,54385.14065808 2023-11-17,00:24:47.000,321,11088662,-795,0,1700180686,13001.442343669994,84.95815863000462,54385.11969672 2023-11-17,00:24:48.000,321,11088644,-795,0,1700180687,13001.48949783999,84.96520776000398,54385.19655504 2023-11-17,00:24:49.000,321,11088711,-795,0,1700180688,13001.49623415,84.9299621099999,54385.161619440005 2023-11-17,00:24:50.000,321,11088669,-795,0,1700180689,13001.47602522,84.95815863000462,54385.112709600005 2023-11-17,00:24:51.000,321,11088632,-795,0,1700180690,13001.422134739994,84.93701123999926,54384.9729672 2023-11-17,00:24:52.000,321,11088659,-795,0,1700180691,13001.47602522,84.95815863000462,54385.03585128001 2023-11-17,00:24:53.000,321,11088675,-795,0,1700180692,13001.53665201,84.97225689000334,54385.12668384 2023-11-17,00:24:54.000,321,11088672,-795,0,1700180693,13001.55012462999,84.95815863000462,54385.18956792 2023-11-17,00:24:55.000,321,11088706,-795,0,1700180694,13001.523179389995,85.02864992999821,54385.11969672 2023-11-17,00:24:56.000,321,11088645,-795,0,1700180695,13001.49623415,84.98635515000205,54385.112709600005 2023-11-17,00:24:57.000,321,11088702,-795,0,1700180696,13001.49623415,85.00045341000077,54385.112709600005 2023-11-17,00:24:58.000,321,11088673,-795,0,1700180697,13001.49623415,84.99340428000141,54385.07078688 2023-11-17,00:24:59.000,321,11088606,-795,0,1700180698,13001.53665201,85.02864992999821,54385.09873536 2023-11-17,00:25:00.000,321,11088705,-795,0,1700180699,13001.523179389995,85.05684645000292,54385.077774 2023-11-17,00:25:01.000,321,11088666,-795,0,1700180700,13001.49623415,85.02160079999885,54384.96598008001 2023-11-17,00:25:02.000,321,11088699,-795,0,1700180701,13001.55012462999,85.03569906000484,54385.063799760006 2023-11-17,00:25:03.000,321,11088721,-795,0,1700180702,13001.59054248999,85.00045341000077,54385.12668384 2023-11-17,00:25:04.000,321,11088627,-795,0,1700180703,13001.624224039995,85.09209209999972,54385.20354216001 2023-11-17,00:25:05.000,321,11088663,-795,0,1700180704,13001.644432969995,85.09209209999972,54385.17559368 2023-11-17,00:25:06.000,321,11088706,-795,0,1700180705,13001.543388319995,85.09209209999972,54385.02187704 2023-11-17,00:25:07.000,321,11088665,-795,0,1700180706,13001.563597249995,85.09209209999972,54385.063799760006 2023-11-17,00:25:08.000,321,11088697,-795,0,1700180707,13001.57033355999,85.07094471000164,54385.14065808 2023-11-17,00:25:09.000,321,11088706,-795,0,1700180708,13001.583806179995,85.15553427000123,54385.14065808 2023-11-17,00:25:10.000,321,11088655,-795,0,1700180709,13001.59054248999,85.09209209999972,54385.161619440005 2023-11-17,00:25:11.000,321,11088704,-795,0,1700180710,13001.65116927999,85.1766816599993,54385.15463232001 2023-11-17,00:25:12.000,321,11088702,-795,0,1700180711,13001.63769666,85.16258340000059,54385.063799760006 2023-11-17,00:25:13.000,321,11088623,-795,0,1700180712,13001.664641899995,85.18373078999866,54385.11969672 2023-11-17,00:25:14.000,321,11088727,-795,0,1700180713,13001.664641899995,85.19077991999802,54385.05681264001 2023-11-17,00:25:15.000,321,11088728,-795,0,1700180714,13001.65116927999,85.21192731000338,54385.042838400004 2023-11-17,00:25:16.000,321,11088654,-795,0,1700180715,13001.61075141999,85.23307470000145,54384.95899296 2023-11-17,00:25:17.000,321,11088630,-795,0,1700180716,13001.61075141999,85.25422208999953,54384.93803160001 2023-11-17,00:25:18.000,321,11088658,-795,0,1700180717,13001.684850829995,85.25422208999953,54385.09873536 2023-11-17,00:25:19.000,321,11088631,-715,0,1700180718,13001.67137820999,85.24717296000017,54384.98694144001 2023-11-17,00:25:20.000,321,11088673,-795,0,1700180719,13001.583806179995,85.23307470000145,54384.95200584 2023-11-17,00:25:21.000,321,11088668,-795,0,1700180720,13001.73200499999,85.2894677400036,54385.12668384 2023-11-17,00:25:22.000,321,11088675,-795,0,1700180721,13001.73874131,85.3247133900004,54385.077774 2023-11-17,00:25:23.000,321,11088689,-795,0,1700180722,13001.63769666,85.33881164999912,54384.96598008001 2023-11-17,00:25:24.000,321,11088672,-795,0,1700180723,13001.67811452,85.3247133900004,54384.945018720005 2023-11-17,00:25:25.000,321,11088685,-795,0,1700180724,13001.73874131,85.31766426000104,54385.02886416 2023-11-17,00:25:26.000,321,11088663,-795,0,1700180725,13001.71179606999,85.35290990999783,54385.077774 2023-11-17,00:25:27.000,321,11088661,-795,0,1700180726,13001.69158713999,85.36700817000383,54385.05681264001 2023-11-17,00:25:28.000,321,11088679,-795,0,1700180727,13001.73874131,85.38110643000255,54385.02886416 2023-11-17,00:25:29.000,321,11088679,-795,0,1700180728,13001.772422859991,85.38110643000255,54385.063799760006 2023-11-17,00:25:30.000,321,11088700,-795,0,1700180729,13001.73874131,85.40225382000062,54385.063799760006 2023-11-17,00:25:31.000,321,11088660,-795,0,1700180730,13001.73874131,85.4234012099987,54385.112709600005 2023-11-17,00:25:32.000,321,11088707,-795,0,1700180731,13001.684850829995,85.4234012099987,54384.98694144001 2023-11-17,00:25:33.000,321,11088726,-795,0,1700180732,13001.765686549996,85.47274512000149,54384.97995432 2023-11-17,00:25:34.000,321,11088678,-795,0,1700180733,13001.900412750001,85.50094163999893,54385.09873536 2023-11-17,00:25:35.000,321,11088723,-795,0,1700180734,13002.001457400002,85.50094163999893,54385.03585128001 2023-11-17,00:25:36.000,321,11088718,-795,0,1700180735,13002.169865149997,85.52208903000428,54384.98694144001 2023-11-17,00:25:37.000,321,11088670,-795,0,1700180736,13002.432581239998,85.4234012099987,54384.8332248 2023-11-17,00:25:38.000,321,11088689,-795,0,1700180737,13002.681824709995,85.08504297000036,54384.86117328 2023-11-17,00:25:39.000,321,11088722,-795,0,1700180738,13002.63467054,84.54225995999877,54384.8332248 2023-11-17,00:25:40.000,321,11088681,-795,0,1700180739,13002.082293120002,84.45062126999983,54384.875147520004 2023-11-17,00:25:41.000,321,11088708,-795,0,1700180740,13001.61075141999,84.70438994999859,54384.84021192 2023-11-17,00:25:42.000,321,11088715,-795,0,1700180741,13001.52991569999,85.0427481900042,54384.95899296 2023-11-17,00:25:43.000,321,11088667,-795,0,1700180742,13001.61748773,85.26832034999825,54385.077774 2023-11-17,00:25:44.000,321,11088676,-795,0,1700180743,13001.67137820999,85.37405730000319,54385.05681264001 2023-11-17,00:25:45.000,321,11088675,-795,0,1700180744,13001.71179606999,85.43045033999806,54385.091748240004 2023-11-17,00:25:46.000,321,11088674,-795,0,1700180745,13001.684850829995,85.48684338000021,54385.03585128001 2023-11-17,00:25:47.000,321,11088652,-795,0,1700180746,13001.71853238,85.46569599000213,54385.112709600005 2023-11-17,00:25:48.000,321,11088674,-795,0,1700180747,13001.75895024,85.47274512000149,54385.10572248001 2023-11-17,00:25:49.000,321,11088681,-795,0,1700180748,13001.77915917,85.45159773000341,54385.17559368 2023-11-17,00:25:50.000,321,11088662,-795,0,1700180749,13001.833049649991,85.50799076999829,54385.20354216001 2023-11-17,00:25:51.000,321,11088714,-795,0,1700180750,13001.806104409996,85.47274512000149,54385.1476452 2023-11-17,00:25:52.000,321,11088680,-795,0,1700180751,13001.806104409996,85.45864686000277,54385.091748240004 2023-11-17,00:25:53.000,321,11088647,-795,0,1700180752,13001.83978596,85.47274512000149,54385.16860656 2023-11-17,00:25:54.000,321,11088670,-795,0,1700180753,13001.812840719991,85.47979425000085,54385.063799760006 2023-11-17,00:25:55.000,321,11088666,-795,0,1700180754,13001.859994890001,85.43045033999806,54385.063799760006 2023-11-17,00:25:56.000,321,11088638,-795,0,1700180755,13001.785895479996,85.46569599000213,54384.945018720005 2023-11-17,00:25:57.000,321,11088695,-795,0,1700180756,13001.812840719991,85.47274512000149,54384.96598008001 2023-11-17,00:25:58.000,321,11088719,-795,0,1700180757,13001.859994890001,85.48684338000021,54385.08476112001 2023-11-17,00:25:59.000,321,11088662,-795,0,1700180758,13001.880203820001,85.44454860000405,54385.091748240004 2023-11-17,00:26:00.000,321,11088690,-795,0,1700180759,13001.893676439991,85.46569599000213,54385.14065808 2023-11-17,00:26:01.000,321,11088664,-795,0,1700180760,13001.833049649991,85.47274512000149,54385.05681264001 2023-11-17,00:26:02.000,321,11088688,-795,0,1700180761,13001.826313339996,85.48684338000021,54384.95200584 2023-11-17,00:26:03.000,321,11088677,-795,0,1700180762,13001.833049649991,85.47274512000149,54384.9729672 2023-11-17,00:26:04.000,321,11088665,-795,0,1700180763,13001.853258579991,85.47979425000085,54385.02187704 2023-11-17,00:26:05.000,321,11088716,-795,0,1700180764,13001.873467509991,85.46569599000213,54385.077774 2023-11-17,00:26:06.000,321,11088693,-795,0,1700180765,13001.812840719991,85.47274512000149,54384.98694144001 2023-11-17,00:26:07.000,321,11088684,-795,0,1700180766,13001.81957703,85.47274512000149,54384.88213464 2023-11-17,00:26:08.000,321,11088664,-795,0,1700180767,13001.81957703,85.46569599000213,54385.0079028 2023-11-17,00:26:09.000,321,11088638,-795,0,1700180768,13001.880203820001,85.45864686000277,54385.04982552 2023-11-17,00:26:10.000,321,11088640,-795,0,1700180769,13001.83978596,85.46569599000213,54384.945018720005 2023-11-17,00:26:11.000,321,11088660,-795,0,1700180770,13001.792631789991,85.50094163999893,54384.88912176001 2023-11-17,00:26:12.000,321,11088661,-795,0,1700180771,13001.792631789991,85.52208903000428,54384.86117328 2023-11-17,00:26:13.000,321,11088692,-795,0,1700180772,13001.833049649991,85.536187290003,54384.98694144001 2023-11-17,00:26:14.000,321,11088709,-795,0,1700180773,13001.880203820001,85.48684338000021,54385.01488992001 2023-11-17,00:26:15.000,321,11088643,-795,0,1700180774,13001.866731199996,85.49389250999957,54384.95200584 2023-11-17,00:26:16.000,321,11088688,-795,0,1700180775,13001.83978596,85.52208903000428,54384.93104448 2023-11-17,00:26:17.000,321,11088647,-795,0,1700180776,13001.940830610001,85.52208903000428,54385.063799760006 2023-11-17,00:26:18.000,321,11088667,-795,0,1700180777,13001.927357989996,85.52208903000428,54385.02187704 2023-11-17,00:26:19.000,321,11088688,-795,0,1700180778,13001.954303229992,85.55733468000108,54385.03585128001 2023-11-17,00:26:20.000,321,11088632,-795,0,1700180779,13001.967775849997,85.60667859000387,54384.93104448 2023-11-17,00:26:21.000,321,11088669,-795,0,1700180780,13001.907149059996,85.59962946000451,54384.80527632 2023-11-17,00:26:22.000,321,11088704,-795,0,1700180781,13001.981248470001,85.59258032999787,54385.02886416 2023-11-17,00:26:23.000,321,11088672,-795,0,1700180782,13001.954303229992,85.62782598000194,54385.03585128001 2023-11-17,00:26:24.000,321,11088669,-795,0,1700180783,13001.974512159992,85.64897337000002,54384.91707024001 2023-11-17,00:26:25.000,321,11088637,-795,0,1700180784,13002.068820499997,85.62077685000258,54385.077774 2023-11-17,00:26:26.000,321,11088696,-795,0,1700180785,13002.095765739992,85.6348751100013,54385.1476452 2023-11-17,00:26:27.000,321,11088675,-795,0,1700180786,13002.095765739992,85.65602249999938,54385.11969672 2023-11-17,00:26:28.000,321,11088701,-795,0,1700180787,13002.109238359997,85.69831728000281,54385.14065808 2023-11-17,00:26:29.000,321,11088712,-795,0,1700180788,13002.055347879992,85.69831728000281,54385.00091568 2023-11-17,00:26:30.000,321,11088729,-795,0,1700180789,13002.082293120002,85.66307162999874,54385.0079028 2023-11-17,00:26:31.000,321,11088711,-795,0,1700180790,13002.129447289997,85.69831728000281,54385.08476112001 2023-11-17,00:26:32.000,321,11088639,-795,0,1700180791,13002.129447289997,85.72651380000025,54385.05681264001 2023-11-17,00:26:33.000,321,11088658,-795,0,1700180792,13002.190074079997,85.72651380000025,54385.1476452 2023-11-17,00:26:34.000,321,11088617,-795,0,1700180793,13002.230491939998,85.76175945000432,54385.08476112001 2023-11-17,00:26:35.000,321,11088665,-795,0,1700180794,13002.163128840002,85.79700510000112,54385.08476112001 2023-11-17,00:26:36.000,321,11088655,-795,0,1700180795,13002.176601459993,85.73356292999961,54384.93104448 2023-11-17,00:26:37.000,321,11088693,-795,0,1700180796,13002.183337770002,85.75471031999768,54384.993928560005 2023-11-17,00:26:38.000,321,11088713,-795,0,1700180797,13002.243964560002,85.71241554000153,54385.12668384 2023-11-17,00:26:39.000,321,11088693,-795,0,1700180798,13002.250700869998,85.74766118999833,54385.091748240004 2023-11-17,00:26:40.000,321,11088708,-795,0,1700180799,13002.277646109993,85.69831728000281,54385.11969672 2023-11-17,00:26:41.000,321,11088668,-795,0,1700180800,13002.270909799998,85.74061205999897,54385.03585128001 2023-11-17,00:26:42.000,321,11088652,-795,0,1700180801,13002.264173490003,85.75471031999768,54384.93104448 2023-11-17,00:26:43.000,321,11088641,-795,0,1700180802,13002.217019319993,85.76175945000432,54384.875147520004 2023-11-17,00:26:44.000,321,11088667,-795,0,1700180803,13002.243964560002,85.72651380000025,54384.98694144001 2023-11-17,00:26:45.000,321,11088641,-795,0,1700180804,13002.237228249993,85.7829068400024,54385.00091568 2023-11-17,00:26:46.000,321,11088699,-795,0,1700180805,13002.264173490003,85.74061205999897,54384.97995432 2023-11-17,00:26:47.000,321,11088669,-795,0,1700180806,13002.203546700002,85.77585771000304,54385.02886416 2023-11-17,00:26:48.000,321,11088652,-795,0,1700180807,13002.284382419988,85.7829068400024,54385.08476112001 2023-11-17,00:26:49.000,321,11088640,-795,0,1700180808,13002.243964560002,85.83929988000455,54385.08476112001 2023-11-17,00:26:50.000,321,11088676,-795,0,1700180809,13002.223755630002,85.8463490100039,54385.042838400004 2023-11-17,00:26:51.000,321,11088652,-795,0,1700180810,13002.243964560002,85.90274204999878,54384.93803160001 2023-11-17,00:26:52.000,321,11088694,-795,0,1700180811,13002.284382419988,85.83929988000455,54384.896108880006 2023-11-17,00:26:53.000,321,11088651,-795,0,1700180812,13002.318063969993,85.92388944000413,54385.09873536 2023-11-17,00:26:54.000,321,11088651,-795,0,1700180813,13002.371954449998,85.91684031000477,54385.077774 2023-11-17,00:26:55.000,321,11088654,-795,0,1700180814,13002.324800279988,85.94503683000221,54385.077774 2023-11-17,00:26:56.000,321,11088672,-795,0,1700180815,13002.297855039993,85.95208596000157,54384.945018720005 2023-11-17,00:26:57.000,321,11088627,-795,0,1700180816,13002.331536589998,85.93798770000285,54384.97995432 2023-11-17,00:26:58.000,321,11088648,-795,0,1700180817,13002.324800279988,86.00142987000436,54384.86816040001 2023-11-17,00:26:59.000,321,11088656,-795,0,1700180818,13002.297855039993,86.02257726000244,54384.88912176001 2023-11-17,00:27:00.000,321,11088707,-795,0,1700180819,13002.284382419988,86.02257726000244,54384.81925056001 2023-11-17,00:27:01.000,321,11088676,-795,0,1700180820,13002.243964560002,85.99438073999772,54384.71444376 2023-11-17,00:27:02.000,321,11088639,-795,0,1700180821,13002.304591349988,85.92388944000413,54384.77034072001 2023-11-17,00:27:03.000,321,11088685,-795,0,1700180822,13002.425844929989,85.86749640000198,54384.88912176001 2023-11-17,00:27:04.000,321,11088675,-795,0,1700180823,13002.499944339994,85.93798770000285,54384.84021192 2023-11-17,00:27:05.000,321,11088658,-795,0,1700180824,13002.506680649989,86.00142987000436,54384.81925056001 2023-11-17,00:27:06.000,321,11088638,-795,0,1700180825,13002.452790169998,85.99438073999772,54384.903096 2023-11-17,00:27:07.000,321,11088716,-795,0,1700180826,13002.398899689993,85.96618422000029,54384.93803160001 2023-11-17,00:27:08.000,321,11088638,-795,0,1700180827,13002.466262789989,85.92388944000413,54385.091748240004 2023-11-17,00:27:09.000,321,11088717,-795,0,1700180828,13002.425844929989,85.94503683000221,54384.98694144001 2023-11-17,00:27:10.000,321,11088696,-795,0,1700180829,13002.540362199994,85.93093857000349,54385.19655504 2023-11-17,00:27:11.000,321,11088664,-795,0,1700180830,13002.520153269994,85.95208596000157,54385.2175164 2023-11-17,00:27:12.000,321,11088710,-795,0,1700180831,13002.499944339994,85.93798770000285,54385.1476452 2023-11-17,00:27:13.000,321,11088681,-795,0,1700180832,13002.580780059994,86.00847900000372,54385.161619440005 2023-11-17,00:27:14.000,321,11088728,-795,0,1700180833,13002.580780059994,85.99438073999772,54385.112709600005 2023-11-17,00:27:15.000,321,11088675,-795,0,1700180834,13002.560571129994,86.00847900000372,54385.11969672 2023-11-17,00:27:16.000,321,11088690,-795,0,1700180835,13002.560571129994,86.03667552000115,54384.97995432 2023-11-17,00:27:17.000,321,11088658,-795,0,1700180836,13002.56730743999,86.07897030000458,54385.01488992001 2023-11-17,00:27:18.000,321,11088673,-795,0,1700180837,13002.60772529999,86.05077377999987,54385.042838400004 2023-11-17,00:27:19.000,321,11088707,-795,0,1700180838,13002.65487947,86.0930685600033,54385.15463232001 2023-11-17,00:27:20.000,321,11088696,-795,0,1700180839,13002.661615779994,86.06487203999859,54385.19655504 2023-11-17,00:27:21.000,321,11088630,-795,0,1700180840,13002.63467054,86.05077377999987,54385.09873536 2023-11-17,00:27:22.000,321,11088668,-795,0,1700180841,13002.560571129994,86.06487203999859,54384.826237680005 2023-11-17,00:27:23.000,321,11088705,-795,0,1700180842,13002.61446161,86.07897030000458,54385.063799760006 2023-11-17,00:27:24.000,321,11088632,-795,0,1700180843,13002.64814315999,86.04372465000051,54385.161619440005 2023-11-17,00:27:25.000,321,11088672,-795,0,1700180844,13002.64814315999,86.07192116999795,54385.18258080001 2023-11-17,00:27:26.000,321,11088650,-795,0,1700180845,13002.63467054,86.03667552000115,54385.1476452 2023-11-17,00:27:27.000,321,11088691,-795,0,1700180846,13002.61446161,86.00847900000372,54385.17559368 2023-11-17,00:27:28.000,321,11088687,-795,0,1700180847,13002.66835208999,86.00142987000436,54385.26642624 2023-11-17,00:27:29.000,321,11088697,-795,0,1700180848,13002.641406849994,86.00142987000436,54385.23847776 2023-11-17,00:27:30.000,321,11088685,-795,0,1700180849,13002.61446161,86.00847900000372,54385.1476452 2023-11-17,00:27:31.000,321,11088671,-795,0,1700180850,13002.58751636999,86.02257726000244,54385.09873536 2023-11-17,00:27:32.000,321,11088706,-795,0,1700180851,13002.61446161,85.98733160999836,54385.07078688 2023-11-17,00:27:33.000,321,11088677,-795,0,1700180852,13002.641406849994,85.99438073999772,54385.15463232001 2023-11-17,00:27:34.000,321,11088717,-795,0,1700180853,13002.72897887999,85.94503683000221,54385.2175164 2023-11-17,00:27:35.000,321,11088729,-795,0,1700180854,13002.62793422999,85.93798770000285,54385.19655504 2023-11-17,00:27:36.000,321,11088666,-795,0,1700180855,13002.702033639995,85.94503683000221,54385.2175164 2023-11-17,00:27:37.000,321,11088701,-795,0,1700180856,13002.63467054,85.94503683000221,54385.13367096001 2023-11-17,00:27:38.000,321,11088651,-795,0,1700180857,13002.661615779994,85.93798770000285,54385.17559368 2023-11-17,00:27:39.000,321,11088689,-795,0,1700180858,13002.66835208999,85.95208596000157,54385.20354216001 2023-11-17,00:27:40.000,321,11088700,-795,0,1700180859,13002.58751636999,85.96618422000029,54384.993928560005 2023-11-17,00:27:41.000,321,11088725,-795,0,1700180860,13002.621197919994,85.96618422000029,54385.091748240004 2023-11-17,00:27:42.000,321,11088724,-795,0,1700180861,13002.661615779994,85.96618422000029,54385.12668384 2023-11-17,00:27:43.000,321,11088699,-795,0,1700180862,13002.66835208999,85.94503683000221,54385.2175164 2023-11-17,00:27:44.000,321,11088686,-795,0,1700180863,13002.72897887999,85.95208596000157,54385.27341336001 2023-11-17,00:27:45.000,321,11088672,-795,0,1700180864,13002.681824709995,85.93798770000285,54385.25245200001 2023-11-17,00:27:46.000,321,11088715,-795,0,1700180865,13002.641406849994,85.92388944000413,54385.11969672 2023-11-17,00:27:47.000,321,11088658,-795,0,1700180866,13002.661615779994,85.93798770000285,54385.077774 2023-11-17,00:27:48.000,321,11088682,-795,0,1700180867,13002.74918780999,85.97323334999965,54385.24546488 2023-11-17,00:27:49.000,321,11088686,-795,0,1700180868,13002.73571519,85.93798770000285,54385.30136184001 2023-11-17,00:27:50.000,321,11088686,-795,0,1700180869,13002.74918780999,85.92388944000413,54385.30834896 2023-11-17,00:27:51.000,321,11088719,-795,0,1700180870,13002.74918780999,85.92388944000413,54385.27341336001 2023-11-17,00:27:52.000,321,11088750,-795,0,1700180871,13002.742451499995,85.95208596000157,54385.24546488 2023-11-17,00:27:53.000,321,11088676,-795,0,1700180872,13002.77613305,85.95913509000093,54385.32232320001 2023-11-17,00:27:54.000,321,11088681,-795,0,1700180873,13002.742451499995,85.93798770000285,54385.24546488 2023-11-17,00:27:55.000,321,11088662,-795,0,1700180874,13002.73571519,85.89569291999942,54385.161619440005 2023-11-17,00:27:56.000,321,11088651,-795,0,1700180875,13002.762660429995,85.95208596000157,54385.077774 2023-11-17,00:27:57.000,321,11088668,-795,0,1700180876,13002.69529733,85.93798770000285,54384.98694144001 2023-11-17,00:27:58.000,321,11088678,-795,0,1700180877,13002.76939673999,85.93093857000349,54385.14065808 2023-11-17,00:27:59.000,321,11088684,-795,0,1700180878,13002.77613305,85.92388944000413,54385.19655504 2023-11-17,00:28:00.000,321,11088693,-795,0,1700180879,13002.81655091,85.93798770000285,54385.16860656 2023-11-17,00:28:01.000,321,11088697,-795,0,1700180880,13002.83002352999,85.89569291999942,54385.16860656 2023-11-17,00:28:02.000,321,11088629,-795,0,1700180881,13002.77613305,85.88864379000006,54385.02187704 2023-11-17,00:28:03.000,321,11088700,-795,0,1700180882,13002.78960566999,85.86749640000198,54385.042838400004 2023-11-17,00:28:04.000,321,11088670,-795,0,1700180883,13002.823287219995,85.88864379000006,54385.11969672 2023-11-17,00:28:05.000,321,11088672,-795,0,1700180884,13002.823287219995,85.87454553000134,54385.091748240004 2023-11-17,00:28:06.000,321,11088675,-795,0,1700180885,13002.83675984,85.87454553000134,54384.98694144001 2023-11-17,00:28:07.000,321,11088656,-795,0,1700180886,13002.843496149995,85.87454553000134,54385.063799760006 2023-11-17,00:28:08.000,321,11088661,-795,0,1700180887,13002.87044138999,85.88864379000006,54385.08476112001 2023-11-17,00:28:09.000,321,11088639,-795,0,1700180888,13002.904122939995,85.85339814000326,54385.09873536 2023-11-17,00:28:10.000,321,11088734,-795,0,1700180889,13002.883914009995,85.8463490100039,54385.04982552 2023-11-17,00:28:11.000,321,11088685,-795,0,1700180890,13002.93780449,85.8463490100039,54385.05681264001 2023-11-17,00:28:12.000,321,11088700,-795,0,1700180891,13002.883914009995,85.83929988000455,54384.96598008001 2023-11-17,00:28:13.000,321,11088650,-795,0,1700180892,13002.904122939995,85.86044727000262,54385.00091568 2023-11-17,00:28:14.000,321,11088640,-795,0,1700180893,13002.95801342,85.86749640000198,54385.11969672 2023-11-17,00:28:15.000,321,11088674,-795,0,1700180894,13002.97148603999,85.86044727000262,54385.09873536 2023-11-17,00:28:16.000,321,11088639,-795,0,1700180895,13002.93106817999,85.88864379000006,54385.11969672 2023-11-17,00:28:17.000,321,11088703,-795,0,1700180896,13002.924331869996,85.87454553000134,54385.05681264001 2023-11-17,00:28:18.000,321,11088710,-795,0,1700180897,13002.964749729996,85.8463490100039,54385.1476452 2023-11-17,00:28:19.000,321,11088714,-795,0,1700180898,13002.964749729996,85.86749640000198,54385.02187704 2023-11-17,00:28:20.000,321,11088694,-795,0,1700180899,13002.99843128,85.90979117999814,54385.17559368 2023-11-17,00:28:21.000,321,11088705,-795,0,1700180900,13002.944540799996,85.8815946600007,54385.11969672 2023-11-17,00:28:22.000,321,11088735,-795,0,1700180901,13002.97822235,85.8815946600007,54385.1476452 2023-11-17,00:28:23.000,321,11088636,-795,0,1700180902,13002.95801342,85.88864379000006,54384.993928560005 2023-11-17,00:28:24.000,321,11088659,-795,0,1700180903,13003.025376519996,85.92388944000413,54385.259439120004 2023-11-17,00:28:25.000,321,11088702,-795,0,1700180904,13003.099475930001,85.92388944000413,54385.23847776 2023-11-17,00:28:26.000,321,11088660,-795,0,1700180905,13003.011903899991,85.90274204999878,54385.04982552 2023-11-17,00:28:27.000,321,11088632,-795,0,1700180906,13003.03884914,85.90979117999814,54385.11969672 2023-11-17,00:28:28.000,321,11088683,-795,0,1700180907,13003.092739619991,85.90979117999814,54385.19655504 2023-11-17,00:28:29.000,321,11088692,-795,0,1700180908,13003.072530689991,85.95913509000093,54385.231490640006 2023-11-17,00:28:30.000,321,11088741,-795,0,1700180909,13003.092739619991,85.94503683000221,54385.399181520006 2023-11-17,00:28:31.000,321,11088677,-795,0,1700180910,13003.160102720001,85.96618422000029,54385.42014288001 2023-11-17,00:28:32.000,321,11088682,-795,0,1700180911,13003.133157479991,85.95913509000093,54385.35027168001 2023-11-17,00:28:33.000,321,11088671,-795,0,1700180912,13003.126421169996,85.93798770000285,54385.399181520006 2023-11-17,00:28:34.000,321,11088749,-795,0,1700180913,13003.139893790001,85.97323334999965,54385.41315576 2023-11-17,00:28:35.000,321,11088681,-795,0,1700180914,13003.153366409992,86.01552813000308,54385.39219440001 2023-11-17,00:28:36.000,321,11088691,-795,0,1700180915,13003.139893790001,86.02257726000244,54385.29437472 2023-11-17,00:28:37.000,321,11088648,-795,0,1700180916,13003.133157479991,85.99438073999772,54385.24546488 2023-11-17,00:28:38.000,321,11088686,-795,0,1700180917,13003.139893790001,85.98733160999836,54385.34328456 2023-11-17,00:28:39.000,321,11088691,-795,0,1700180918,13003.173575339992,85.99438073999772,54385.33629744 2023-11-17,00:28:40.000,321,11088670,-795,0,1700180919,13003.166839029996,86.00847900000372,54385.38520728 2023-11-17,00:28:41.000,321,11088620,-795,0,1700180920,13003.146630099996,85.980282479999,54385.30136184001 2023-11-17,00:28:42.000,321,11088623,-795,0,1700180921,13003.119684860001,85.98733160999836,54385.19655504 2023-11-17,00:28:43.000,321,11088689,-795,0,1700180922,13003.146630099996,85.98733160999836,54385.25245200001 2023-11-17,00:28:44.000,321,11088659,-795,0,1700180923,13003.173575339992,85.98733160999836,54385.31533608 2023-11-17,00:28:45.000,321,11088691,-795,0,1700180924,13003.193784269992,86.00142987000436,54385.30834896 2023-11-17,00:28:46.000,321,11088700,-795,0,1700180925,13003.160102720001,85.97323334999965,54385.16860656 2023-11-17,00:28:47.000,321,11088683,-795,0,1700180926,13003.213993199992,85.96618422000029,54385.22450352001 2023-11-17,00:28:48.000,321,11088678,-795,0,1700180927,13003.240938440002,85.95913509000093,54385.27341336001 2023-11-17,00:28:49.000,321,11088666,-795,0,1700180928,13003.247674749997,85.98733160999836,54385.27341336001 2023-11-17,00:28:50.000,321,11088662,-795,0,1700180929,13003.193784269992,85.95913509000093,54385.210529280004 2023-11-17,00:28:51.000,321,11088623,-795,0,1700180930,13003.180311650001,85.980282479999,54385.12668384 2023-11-17,00:28:52.000,321,11088649,-795,0,1700180931,13003.139893790001,85.96618422000029,54385.1476452 2023-11-17,00:28:53.000,321,11088724,-795,0,1700180932,13003.180311650001,85.97323334999965,54385.259439120004 2023-11-17,00:28:54.000,321,11088692,-795,0,1700180933,13003.207256889997,85.97323334999965,54385.27341336001 2023-11-17,00:28:55.000,321,11088737,-795,0,1700180934,13003.193784269992,85.95208596000157,54385.24546488 2023-11-17,00:28:56.000,321,11088695,-795,0,1700180935,13003.166839029996,85.95208596000157,54385.2175164 2023-11-17,00:28:57.000,321,11088650,-795,0,1700180936,13003.193784269992,85.93093857000349,54385.2873876 2023-11-17,00:28:58.000,321,11088682,-795,0,1700180937,13003.200520580001,85.89569291999942,54385.23847776 2023-11-17,00:28:59.000,321,11088645,-795,0,1700180938,13003.207256889997,85.90979117999814,54385.231490640006 2023-11-17,00:29:00.000,321,11088658,-795,0,1700180939,13003.153366409992,85.92388944000413,54385.24546488 2023-11-17,00:29:01.000,321,11088725,-795,0,1700180940,13003.166839029996,85.91684031000477,54385.09873536 2023-11-17,00:29:02.000,321,11088740,-795,0,1700180941,13003.193784269992,85.94503683000221,54385.112709600005 2023-11-17,00:29:03.000,321,11088684,-795,0,1700180942,13003.240938440002,85.90979117999814,54385.259439120004 2023-11-17,00:29:04.000,321,11088716,-795,0,1700180943,13003.220729510002,85.93798770000285,54385.33629744 2023-11-17,00:29:05.000,321,11088635,-795,0,1700180944,13003.187047959997,85.90979117999814,54385.259439120004 2023-11-17,00:29:06.000,321,11088699,-795,0,1700180945,13003.092739619991,85.94503683000221,54385.1476452 2023-11-17,00:29:07.000,321,11088565,-795,0,1700180946,13003.099475930001,85.93093857000349,54385.17559368 2023-11-17,00:29:08.000,321,11088652,-795,0,1700180947,13003.106212239996,85.91684031000477,54385.10572248001 2023-11-17,00:29:09.000,321,11088685,-795,0,1700180948,13003.119684860001,85.93093857000349,54385.22450352001 2023-11-17,00:29:10.000,321,11088697,-795,0,1700180949,13003.173575339992,85.90979117999814,54385.38520728 2023-11-17,00:29:11.000,321,11088676,-795,0,1700180950,13003.180311650001,85.93798770000285,54385.31533608 2023-11-17,00:29:12.000,321,11088692,-795,0,1700180951,13003.139893790001,85.91684031000477,54385.30834896 2023-11-17,00:29:13.000,321,11088694,-795,0,1700180952,13003.173575339992,85.90274204999878,54385.399181520006 2023-11-17,00:29:14.000,321,11088671,-795,0,1700180953,13003.213993199992,85.90979117999814,54385.32232320001 2023-11-17,00:29:15.000,321,11088650,-795,0,1700180954,13003.187047959997,85.91684031000477,54385.329310320005 2023-11-17,00:29:16.000,321,11088697,-795,0,1700180955,13003.106212239996,85.92388944000413,54385.18956792 2023-11-17,00:29:17.000,321,11088663,-795,0,1700180956,13003.086003309996,85.94503683000221,54385.231490640006 2023-11-17,00:29:18.000,321,11088692,-795,0,1700180957,13003.119684860001,85.94503683000221,54385.34328456 2023-11-17,00:29:19.000,321,11088681,-795,0,1700180958,13003.133157479991,85.93798770000285,54385.30834896 2023-11-17,00:29:20.000,321,11088697,-795,0,1700180959,13003.112948549991,85.94503683000221,54385.30834896 2023-11-17,00:29:21.000,321,11088690,-795,0,1700180960,13003.112948549991,85.95208596000157,54385.280400480005 2023-11-17,00:29:22.000,321,11088669,-795,0,1700180961,13003.045585449996,85.93093857000349,54385.161619440005 2023-11-17,00:29:23.000,321,11088671,-795,0,1700180962,13003.052321759991,85.88864379000006,54385.11969672 2023-11-17,00:29:24.000,321,11088673,-795,0,1700180963,13002.964749729996,85.95208596000157,54385.17559368 2023-11-17,00:29:25.000,321,11088712,-795,0,1700180964,13003.05905807,85.96618422000029,54385.25245200001 2023-11-17,00:29:26.000,321,11088662,-795,0,1700180965,13003.065794379996,85.92388944000413,54385.08476112001 2023-11-17,00:29:27.000,321,11088687,-795,0,1700180966,13003.045585449996,85.96618422000029,54385.19655504 2023-11-17,00:29:28.000,321,11088730,-795,0,1700180967,13003.05905807,85.980282479999,54385.18258080001 2023-11-17,00:29:29.000,321,11088742,-795,0,1700180968,13003.072530689991,85.97323334999965,54385.23847776 2023-11-17,00:29:30.000,321,11088698,-795,0,1700180969,13003.065794379996,86.00142987000436,54385.16860656 2023-11-17,00:29:31.000,321,11088706,-795,0,1700180970,13003.072530689991,85.980282479999,54385.03585128001 2023-11-17,00:29:32.000,321,11088674,-795,0,1700180971,13003.03884914,85.98733160999836,54385.01488992001 2023-11-17,00:29:33.000,321,11088717,-795,0,1700180972,13003.079267000001,86.02257726000244,54385.22450352001 2023-11-17,00:29:34.000,321,11088696,-795,0,1700180973,13003.086003309996,86.00847900000372,54385.1476452 2023-11-17,00:29:35.000,321,11088709,-795,0,1700180974,13003.065794379996,86.00142987000436,54385.19655504 2023-11-17,00:29:36.000,321,11088685,-795,0,1700180975,13003.072530689991,86.04372465000051,54385.077774 2023-11-17,00:29:37.000,321,11088660,-795,0,1700180976,13003.106212239996,86.01552813000308,54385.19655504 2023-11-17,00:29:38.000,321,11088675,-795,0,1700180977,13003.092739619991,86.04372465000051,54385.1476452 2023-11-17,00:29:39.000,321,11088671,-795,0,1700180978,13003.079267000001,86.01552813000308,54385.13367096001 2023-11-17,00:29:40.000,321,11088690,-795,0,1700180979,13003.079267000001,86.0296263900018,54385.08476112001 2023-11-17,00:29:41.000,321,11088689,-795,0,1700180980,13003.086003309996,86.02257726000244,54384.95200584 2023-11-17,00:29:42.000,321,11088671,-795,0,1700180981,13003.052321759991,86.0296263900018,54385.0079028 2023-11-17,00:29:43.000,321,11088655,-795,0,1700180982,13003.099475930001,86.02257726000244,54385.1476452 2023-11-17,00:29:44.000,321,11088705,-795,0,1700180983,13003.119684860001,86.04372465000051,54385.05681264001 2023-11-17,00:29:45.000,321,11088690,-795,0,1700180984,13003.126421169996,86.04372465000051,54385.02187704 2023-11-17,00:29:46.000,321,11088717,-795,0,1700180985,13003.099475930001,86.06487203999859,54384.95899296 2023-11-17,00:29:47.000,321,11088702,-795,0,1700180986,13003.052321759991,86.07192116999795,54384.88213464 2023-11-17,00:29:48.000,321,11088704,-795,0,1700180987,13003.045585449996,86.1283142100001,54384.924057360004 2023-11-17,00:29:49.000,321,11088713,-795,0,1700180988,13003.079267000001,86.07192116999795,54385.04982552 2023-11-17,00:29:50.000,321,11088672,-795,0,1700180989,13003.092739619991,86.10716682000202,54385.10572248001 2023-11-17,00:29:51.000,321,11088650,-795,0,1700180990,13003.119684860001,86.04372465000051,54385.11969672 2023-11-17,00:29:52.000,321,11088680,-795,0,1700180991,13003.119684860001,86.07192116999795,54385.19655504 2023-11-17,00:29:53.000,321,11088701,-795,0,1700180992,13003.112948549991,86.07192116999795,54385.11969672 2023-11-17,00:29:54.000,321,11088670,-795,0,1700180993,13003.03884914,86.04372465000051,54385.10572248001 2023-11-17,00:29:55.000,321,11088698,-795,0,1700180994,13003.052321759991,86.03667552000115,54385.112709600005 2023-11-17,00:29:56.000,321,11088693,-795,0,1700180995,13003.065794379996,86.07192116999795,54385.1476452 2023-11-17,00:29:57.000,321,11088680,-795,0,1700180996,13003.005167589996,86.05782290999923,54385.10572248001 2023-11-17,00:29:58.000,321,11088698,-795,0,1700180997,13002.95801342,86.03667552000115,54384.96598008001 2023-11-17,00:29:59.000,321,11088698,-795,0,1700180998,13003.025376519996,85.99438073999772,54385.05681264001 2023-11-17,00:30:00.000,321,11088671,-795,0,1700180999,13003.072530689991,86.05782290999923,54385.091748240004 2023-11-17,00:30:01.000,321,11088703,-795,0,1700181000,13003.065794379996,86.02257726000244,54385.10572248001 2023-11-17,00:30:02.000,321,11088703,-795,0,1700181001,13003.005167589996,86.05077377999987,54384.91707024001 2023-11-17,00:30:03.000,321,11088704,-795,0,1700181002,13002.991694969991,86.03667552000115,54384.95200584 2023-11-17,00:30:04.000,321,11088695,-795,0,1700181003,13002.99843128,86.10011769000266,54384.95899296 2023-11-17,00:30:05.000,321,11088674,-795,0,1700181004,13002.991694969991,86.07897030000458,54384.9729672 2023-11-17,00:30:06.000,321,11088715,-795,0,1700181005,13002.93106817999,86.1283142100001,54384.896108880006 2023-11-17,00:30:07.000,321,11088646,-795,0,1700181006,13002.93780449,86.06487203999859,54384.9729672 2023-11-17,00:30:08.000,321,11088671,-795,0,1700181007,13002.97148603999,86.07897030000458,54385.01488992001 2023-11-17,00:30:09.000,321,11088662,-795,0,1700181008,13002.97822235,86.04372465000051,54385.042838400004 2023-11-17,00:30:10.000,321,11088688,-795,0,1700181009,13002.95127710999,86.07192116999795,54385.042838400004 2023-11-17,00:30:11.000,321,11088686,-795,0,1700181010,13002.97148603999,86.07192116999795,54385.063799760006 2023-11-17,00:30:12.000,321,11088681,-795,0,1700181011,13002.87044138999,86.06487203999859,54384.88912176001 2023-11-17,00:30:13.000,321,11088680,-795,0,1700181012,13002.883914009995,86.05782290999923,54384.993928560005 2023-11-17,00:30:14.000,321,11088664,-795,0,1700181013,13002.95127710999,86.0296263900018,54385.12668384 2023-11-17,00:30:15.000,321,11088642,-795,0,1700181014,13002.944540799996,86.03667552000115,54385.15463232001 2023-11-17,00:30:16.000,321,11088646,-795,0,1700181015,13002.883914009995,86.05077377999987,54385.161619440005 2023-11-17,00:30:17.000,321,11088692,-795,0,1700181016,13002.8771777,86.01552813000308,54384.993928560005 2023-11-17,00:30:18.000,321,11088653,-795,0,1700181017,13002.87044138999,86.03667552000115,54385.091748240004 2023-11-17,00:30:19.000,321,11088700,-795,0,1700181018,13002.843496149995,86.02257726000244,54385.09873536 2023-11-17,00:30:20.000,321,11088645,-795,0,1700181019,13002.843496149995,86.01552813000308,54385.04982552 2023-11-17,00:30:21.000,321,11088704,-795,0,1700181020,13002.803078289995,86.05782290999923,54385.0079028 2023-11-17,00:30:22.000,321,11088682,-795,0,1700181021,13002.782869359995,86.03667552000115,54384.896108880006 2023-11-17,00:30:23.000,321,11088679,-795,0,1700181022,13002.87044138999,86.05077377999987,54385.15463232001 2023-11-17,00:30:24.000,321,11088698,-795,0,1700181023,13002.85696877,86.03667552000115,54385.18258080001 2023-11-17,00:30:25.000,321,11088620,-795,0,1700181024,13002.72897887999,86.08601943000394,54385.02187704 2023-11-17,00:30:26.000,321,11088676,-795,0,1700181025,13002.75592412,86.05782290999923,54384.903096 2023-11-17,00:30:27.000,321,11088660,-795,0,1700181026,13002.803078289995,86.04372465000051,54385.042838400004 2023-11-17,00:30:28.000,321,11088711,-795,0,1700181027,13002.79634198,86.0296263900018,54385.077774 2023-11-17,00:30:29.000,321,11088697,-795,0,1700181028,13002.80981459999,86.05077377999987,54385.08476112001 2023-11-17,00:30:30.000,321,11088681,-795,0,1700181029,13002.81655091,86.05077377999987,54385.10572248001 2023-11-17,00:30:31.000,321,11088679,-795,0,1700181030,13002.73571519,86.04372465000051,54384.93104448 2023-11-17,00:30:32.000,321,11088684,-795,0,1700181031,13002.81655091,86.02257726000244,54385.09873536 2023-11-17,00:30:33.000,321,11088691,-795,0,1700181032,13002.85023245999,86.00847900000372,54385.15463232001 2023-11-17,00:30:34.000,321,11088661,-795,0,1700181033,13002.85696877,85.99438073999772,54385.063799760006 2023-11-17,00:30:35.000,321,11088684,-795,0,1700181034,13002.823287219995,86.05782290999923,54385.14065808 2023-11-17,00:30:36.000,321,11088734,-795,0,1700181035,13002.77613305,86.0296263900018,54385.03585128001 2023-11-17,00:30:37.000,321,11088701,-795,0,1700181036,13002.782869359995,86.07192116999795,54385.02187704 2023-11-17,00:30:38.000,321,11088732,-795,0,1700181037,13002.83675984,86.07192116999795,54385.10572248001 2023-11-17,00:30:39.000,321,11088703,-795,0,1700181038,13002.80981459999,86.05782290999923,54385.091748240004 2023-11-17,00:30:40.000,321,11088693,-795,0,1700181039,13002.81655091,86.05077377999987,54385.01488992001 2023-11-17,00:30:41.000,321,11088677,-795,0,1700181040,13002.76939673999,86.08601943000394,54384.924057360004 2023-11-17,00:30:42.000,321,11088669,-795,0,1700181041,13002.72897887999,86.10011769000266,54384.79130208 2023-11-17,00:30:43.000,321,11088659,-795,0,1700181042,13002.74918780999,86.10011769000266,54384.85418616 2023-11-17,00:30:44.000,321,11088664,-795,0,1700181043,13002.75592412,86.11421595000138,54384.81226344 2023-11-17,00:30:45.000,321,11088672,-795,0,1700181044,13002.76939673999,86.14241246999882,54384.85418616 2023-11-17,00:30:46.000,321,11088697,-795,0,1700181045,13002.782869359995,86.10716682000202,54384.903096 2023-11-17,00:30:47.000,321,11088671,-795,0,1700181046,13002.742451499995,86.13536333999946,54384.8332248 2023-11-17,00:30:48.000,321,11088655,-795,0,1700181047,13002.72897887999,86.10011769000266,54384.8332248 2023-11-17,00:30:49.000,321,11088678,-795,0,1700181048,13002.742451499995,86.14241246999882,54384.945018720005 2023-11-17,00:30:50.000,321,11088667,-795,0,1700181049,13002.66835208999,86.15651073000481,54384.70046952001 2023-11-17,00:30:51.000,321,11088662,-795,0,1700181050,13002.65487947,86.14241246999882,54384.728418000006 2023-11-17,00:30:52.000,321,11088692,-795,0,1700181051,13002.722242569995,86.14946159999818,54384.80527632 2023-11-17,00:30:53.000,321,11088707,-795,0,1700181052,13002.68856101999,86.17060899000353,54384.88213464 2023-11-17,00:30:54.000,321,11088696,-795,0,1700181053,13002.76939673999,86.15651073000481,54384.896108880006 2023-11-17,00:30:55.000,321,11088707,-795,0,1700181054,13002.702033639995,86.14241246999882,54384.84021192 2023-11-17,00:30:56.000,321,11088698,-795,0,1700181055,13002.65487947,86.17060899000353,54384.777327840005 2023-11-17,00:30:57.000,321,11088705,-795,0,1700181056,13002.6750884,86.1917563800016,54384.875147520004 2023-11-17,00:30:58.000,321,11088705,-795,0,1700181057,13002.702033639995,86.11421595000138,54384.826237680005 2023-11-17,00:30:59.000,321,11088652,-795,0,1700181058,13002.6750884,86.11421595000138,54384.86117328 2023-11-17,00:31:00.000,321,11088681,-795,0,1700181059,13002.661615779994,86.11421595000138,54384.86117328 2023-11-17,00:31:01.000,321,11088628,-795,0,1700181060,13002.56730743999,86.13536333999946,54384.68649528 2023-11-17,00:31:02.000,321,11088709,-795,0,1700181061,13002.533625889999,86.15651073000481,54384.74937936001 2023-11-17,00:31:03.000,321,11088696,-795,0,1700181062,13002.580780059994,86.15651073000481,54384.78431496 2023-11-17,00:31:04.000,321,11088664,-795,0,1700181063,13002.62793422999,86.15651073000481,54384.88213464 2023-11-17,00:31:05.000,321,11088674,-795,0,1700181064,13002.526889579989,86.14241246999882,54384.78431496 2023-11-17,00:31:06.000,321,11088697,-795,0,1700181065,13002.553834819999,86.1283142100001,54384.84021192 2023-11-17,00:31:07.000,321,11088634,-795,0,1700181066,13002.479735409994,86.12126508000074,54384.74937936001 2023-11-17,00:31:08.000,321,11088676,-795,0,1700181067,13002.432581239998,86.13536333999946,54384.707456640004 2023-11-17,00:31:09.000,321,11088631,-795,0,1700181068,13002.479735409994,86.14241246999882,54384.77034072001 2023-11-17,00:31:10.000,321,11088739,-795,0,1700181069,13002.446053859989,86.10011769000266,54384.75636648 2023-11-17,00:31:11.000,321,11088711,-795,0,1700181070,13002.459526479994,86.1283142100001,54384.86816040001 2023-11-17,00:31:12.000,321,11088699,-795,0,1700181071,13002.493208029999,86.11421595000138,54384.7633536 2023-11-17,00:31:13.000,321,11088704,-795,0,1700181072,13002.506680649989,86.10716682000202,54384.86816040001 2023-11-17,00:31:14.000,321,11088665,-795,0,1700181073,13002.459526479994,86.06487203999859,54384.74937936001 2023-11-17,00:31:15.000,321,11088718,-795,0,1700181074,13002.452790169998,86.10011769000266,54384.84021192 2023-11-17,00:31:16.000,321,11088701,-795,0,1700181075,13002.432581239998,86.1283142100001,54384.74937936001 2023-11-17,00:31:17.000,321,11088696,-795,0,1700181076,13002.385427069989,86.07192116999795,54384.672521039996 2023-11-17,00:31:18.000,321,11088706,-795,0,1700181077,13002.472999099999,86.06487203999859,54384.81925056001 2023-11-17,00:31:19.000,321,11088691,-795,0,1700181078,13002.419108619993,86.05077377999987,54384.826237680005 2023-11-17,00:31:20.000,321,11088651,-795,0,1700181079,13002.439317549994,86.05782290999923,54384.78431496 2023-11-17,00:31:21.000,321,11088682,-795,0,1700181080,13002.392163379998,86.01552813000308,54384.70046952001 2023-11-17,00:31:22.000,321,11088688,-795,0,1700181081,13002.365218139988,86.07192116999795,54384.58168848001 2023-11-17,00:31:23.000,321,11088724,-795,0,1700181082,13002.365218139988,86.0296263900018,54384.5188044 2023-11-17,00:31:24.000,321,11088683,-795,0,1700181083,13002.398899689993,86.0296263900018,54384.58168848001 2023-11-17,00:31:25.000,321,11088618,-795,0,1700181084,13002.392163379998,86.00847900000372,54384.6236112 2023-11-17,00:31:26.000,321,11088637,-795,0,1700181085,13002.243964560002,86.08601943000394,54384.379062 2023-11-17,00:31:27.000,321,11088665,-795,0,1700181086,13002.358481829993,86.07192116999795,54384.560727120006 2023-11-17,00:31:28.000,321,11088690,-795,0,1700181087,13002.371954449998,86.03667552000115,54384.42098472 2023-11-17,00:31:29.000,321,11088656,-795,0,1700181088,13002.398899689993,86.00847900000372,54384.57470136 2023-11-17,00:31:30.000,321,11088673,-795,0,1700181089,13002.365218139988,86.05077377999987,54384.490855920005 2023-11-17,00:31:31.000,321,11088623,-795,0,1700181090,13002.392163379998,86.02257726000244,54384.54675288 2023-11-17,00:31:32.000,321,11088712,-795,0,1700181091,13002.338272899993,85.98733160999836,54384.372074880004 2023-11-17,00:31:33.000,321,11088700,-795,0,1700181092,13002.324800279988,85.97323334999965,54384.41399760001 2023-11-17,00:31:34.000,321,11088681,-795,0,1700181093,13002.378690759993,86.0296263900018,54384.53277864001 2023-11-17,00:31:35.000,321,11088675,-795,0,1700181094,13002.378690759993,85.99438073999772,54384.539765760004 2023-11-17,00:31:36.000,321,11088703,-795,0,1700181095,13002.338272899993,86.02257726000244,54384.48386880001 2023-11-17,00:31:37.000,321,11088689,-795,0,1700181096,13002.270909799998,86.02257726000244,54384.35111352 2023-11-17,00:31:38.000,321,11088680,-795,0,1700181097,13002.304591349988,86.03667552000115,54384.393036240006 2023-11-17,00:31:39.000,321,11088665,-795,0,1700181098,13002.318063969993,86.0296263900018,54384.441946080005 2023-11-17,00:31:40.000,321,11088693,-795,0,1700181099,13002.257437179993,86.0930685600033,54384.274255200005 2023-11-17,00:31:41.000,321,11088646,-795,0,1700181100,13002.378690759993,86.03667552000115,54384.42098472 2023-11-17,00:31:42.000,321,11088664,-795,0,1700181101,13002.358481829993,86.06487203999859,54384.43495896001 2023-11-17,00:31:43.000,321,11088711,-795,0,1700181102,13002.324800279988,86.05077377999987,54384.38604912001 2023-11-17,00:31:44.000,321,11088681,-795,0,1700181103,13002.304591349988,86.03667552000115,54384.42098472 2023-11-17,00:31:45.000,321,11088622,-795,0,1700181104,13002.311327659998,85.99438073999772,54384.36508776001 2023-11-17,00:31:46.000,321,11088685,-795,0,1700181105,13002.304591349988,86.02257726000244,54384.40701048 2023-11-17,00:31:47.000,321,11088665,-795,0,1700181106,13002.345009209988,85.99438073999772,54384.35810064 2023-11-17,00:31:48.000,321,11088681,-795,0,1700181107,13002.345009209988,86.00847900000372,54384.40701048 2023-11-17,00:31:49.000,321,11088670,-795,0,1700181108,13002.277646109993,85.95208596000157,54384.28124232 2023-11-17,00:31:50.000,321,11088605,-795,0,1700181109,13002.297855039993,85.980282479999,54384.36508776001 2023-11-17,00:31:51.000,321,11088722,-795,0,1700181110,13002.304591349988,85.96618422000029,54384.33015216 2023-11-17,00:31:52.000,321,11088680,-795,0,1700181111,13002.291118729998,85.97323334999965,54384.23233248 2023-11-17,00:31:53.000,321,11088640,-795,0,1700181112,13002.378690759993,85.97323334999965,54384.40701048 2023-11-17,00:31:54.000,321,11088668,-795,0,1700181113,13002.331536589998,85.98733160999836,54384.35810064 2023-11-17,00:31:55.000,321,11088681,-795,0,1700181114,13002.378690759993,85.98733160999836,54384.155474160005 2023-11-17,00:31:56.000,321,11088679,-795,0,1700181115,13002.412372309998,86.00847900000372,54384.1345128 2023-11-17,00:31:57.000,321,11088726,-795,0,1700181116,13002.412372309998,85.93798770000285,54384.155474160005 2023-11-17,00:31:58.000,321,11088677,-795,0,1700181117,13002.412372309998,85.90979117999814,54384.30220368 2023-11-17,00:31:59.000,321,11088682,-795,0,1700181118,13002.412372309998,85.90274204999878,54384.379062 2023-11-17,00:32:00.000,321,11088679,-795,0,1700181119,13002.385427069989,85.94503683000221,54384.379062 2023-11-17,00:32:01.000,321,11088665,-795,0,1700181120,13002.351745519998,85.92388944000413,54384.36508776001 2023-11-17,00:32:02.000,321,11088675,-795,0,1700181121,13002.304591349988,85.94503683000221,54384.26028096 2023-11-17,00:32:03.000,321,11088674,-795,0,1700181122,13002.297855039993,85.96618422000029,54384.24630672001 2023-11-17,00:32:04.000,321,11088693,-795,0,1700181123,13002.324800279988,85.97323334999965,54384.3091908 2023-11-17,00:32:05.000,321,11088699,-795,0,1700181124,13002.284382419988,85.980282479999,54384.337139279996 2023-11-17,00:32:06.000,321,11088677,-795,0,1700181125,13002.250700869998,85.99438073999772,54384.274255200005 2023-11-17,00:32:07.000,321,11088659,-795,0,1700181126,13002.264173490003,86.00142987000436,54384.26726808001 2023-11-17,00:32:08.000,321,11088694,-795,0,1700181127,13002.297855039993,85.96618422000029,54384.379062 2023-11-17,00:32:09.000,321,11088667,-795,0,1700181128,13002.311327659998,85.98733160999836,54384.36508776001 2023-11-17,00:32:10.000,321,11088672,-795,0,1700181129,13002.277646109993,85.97323334999965,54384.29521656001 2023-11-17,00:32:11.000,321,11088704,-795,0,1700181130,13002.223755630002,85.95913509000093,54384.25329384 2023-11-17,00:32:12.000,321,11088666,-795,0,1700181131,13002.264173490003,85.98733160999836,54384.24630672001 2023-11-17,00:32:13.000,321,11088650,-795,0,1700181132,13002.203546700002,85.980282479999,54384.14848704001 2023-11-17,00:32:14.000,321,11088690,-795,0,1700181133,13002.311327659998,85.96618422000029,54384.323165040005 2023-11-17,00:32:15.000,321,11088704,-795,0,1700181134,13002.318063969993,85.96618422000029,54384.3091908 2023-11-17,00:32:16.000,321,11088594,-795,0,1700181135,13002.304591349988,85.98733160999836,54384.26028096 2023-11-17,00:32:17.000,321,11088631,-795,0,1700181136,13002.297855039993,85.97323334999965,54384.21137112 2023-11-17,00:32:18.000,321,11088651,-795,0,1700181137,13002.270909799998,85.93798770000285,54384.26028096 2023-11-17,00:32:19.000,321,11088672,-795,0,1700181138,13002.297855039993,85.93798770000285,54384.2393196 2023-11-17,00:32:20.000,321,11088703,-795,0,1700181139,13002.277646109993,85.97323334999965,54384.24630672001 2023-11-17,00:32:21.000,321,11088726,-795,0,1700181140,13002.230491939998,85.95208596000157,54384.169448399996 2023-11-17,00:32:22.000,321,11088668,-795,0,1700181141,13002.243964560002,85.95913509000093,54384.23233248 2023-11-17,00:32:23.000,321,11088714,-795,0,1700181142,13002.243964560002,85.98733160999836,54384.35111352 2023-11-17,00:32:24.000,321,11088686,-795,0,1700181143,13002.304591349988,85.98733160999836,54384.31617792001 2023-11-17,00:32:25.000,321,11088659,-795,0,1700181144,13002.243964560002,85.980282479999,54384.35810064 2023-11-17,00:32:26.000,321,11088683,-795,0,1700181145,13002.250700869998,85.980282479999,54384.155474160005 2023-11-17,00:32:27.000,321,11088704,-795,0,1700181146,13002.109238359997,86.00847900000372,54383.98079616001 2023-11-17,00:32:28.000,321,11088669,-795,0,1700181147,13002.210283009998,85.97323334999965,54384.01573176 2023-11-17,00:32:29.000,321,11088710,-795,0,1700181148,13002.324800279988,85.99438073999772,54384.28822944 2023-11-17,00:32:30.000,321,11088681,-795,0,1700181149,13002.304591349988,85.99438073999772,54384.28822944 2023-11-17,00:32:31.000,321,11088732,-795,0,1700181150,13002.318063969993,86.02257726000244,54384.2393196 2023-11-17,00:32:32.000,321,11088715,-795,0,1700181151,13002.237228249993,86.01552813000308,54384.18342264 2023-11-17,00:32:33.000,321,11088686,-795,0,1700181152,13002.284382419988,86.02257726000244,54384.28124232 2023-11-17,00:32:34.000,321,11088704,-795,0,1700181153,13002.284382419988,85.99438073999772,54384.19739688001 2023-11-17,00:32:35.000,321,11088714,-795,0,1700181154,13002.277646109993,86.00847900000372,54384.28124232 2023-11-17,00:32:36.000,321,11088695,-795,0,1700181155,13002.257437179993,86.0930685600033,54384.225345360006 2023-11-17,00:32:37.000,321,11088679,-795,0,1700181156,13002.277646109993,85.99438073999772,54384.23233248 2023-11-17,00:32:38.000,321,11088680,-795,0,1700181157,13002.277646109993,86.00847900000372,54384.274255200005 2023-11-17,00:32:39.000,321,11088713,-795,0,1700181158,13002.331536589998,85.99438073999772,54384.4489332 2023-11-17,00:32:40.000,321,11088710,-795,0,1700181159,13002.284382419988,86.00847900000372,54384.40002336 2023-11-17,00:32:41.000,321,11088701,-795,0,1700181160,13002.297855039993,85.98733160999836,54384.4489332 2023-11-17,00:32:42.000,321,11088699,-795,0,1700181161,13002.257437179993,86.01552813000308,54384.274255200005 2023-11-17,00:32:43.000,321,11088681,-795,0,1700181162,13002.257437179993,86.02257726000244,54384.274255200005 2023-11-17,00:32:44.000,321,11088686,-795,0,1700181163,13002.291118729998,86.05782290999923,54384.28822944 2023-11-17,00:32:45.000,321,11088676,-795,0,1700181164,13002.331536589998,86.05782290999923,54384.30220368 2023-11-17,00:32:46.000,321,11088646,-795,0,1700181165,13002.311327659998,86.04372465000051,54384.19040976 2023-11-17,00:32:47.000,321,11088656,-795,0,1700181166,13002.324800279988,86.00847900000372,54384.225345360006 2023-11-17,00:32:48.000,321,11088664,-795,0,1700181167,13002.331536589998,86.04372465000051,54384.29521656001 2023-11-17,00:32:49.000,321,11088669,-795,0,1700181168,13002.378690759993,86.05077377999987,54384.25329384 2023-11-17,00:32:50.000,321,11088718,-795,0,1700181169,13002.371954449998,86.03667552000115,54384.23233248 2023-11-17,00:32:51.000,321,11088699,-795,0,1700181170,13002.318063969993,86.08601943000394,54384.09957720001 2023-11-17,00:32:52.000,321,11088694,-795,0,1700181171,13002.304591349988,86.11421595000138,54384.07861584001 2023-11-17,00:32:53.000,321,11088680,-795,0,1700181172,13002.378690759993,86.10011769000266,54384.24630672001 2023-11-17,00:32:54.000,321,11088669,-795,0,1700181173,13002.398899689993,86.0930685600033,54384.204384000004 2023-11-17,00:32:55.000,321,11088667,-795,0,1700181174,13002.351745519998,86.07897030000458,54384.225345360006 2023-11-17,00:32:56.000,321,11088692,-795,0,1700181175,13002.398899689993,86.07897030000458,54384.19040976 2023-11-17,00:32:57.000,321,11088675,-795,0,1700181176,13002.378690759993,86.03667552000115,54384.28124232 2023-11-17,00:32:58.000,321,11088696,-795,0,1700181177,13002.345009209988,86.05782290999923,54384.225345360006 2023-11-17,00:32:59.000,321,11088722,-795,0,1700181178,13002.412372309998,86.07192116999795,54384.21137112 2023-11-17,00:33:00.000,321,11088711,-795,0,1700181179,13002.412372309998,86.10716682000202,54384.14848704001 2023-11-17,00:33:01.000,321,11088721,-795,0,1700181180,13002.378690759993,86.10011769000266,54384.106564320005 2023-11-17,00:33:02.000,321,11088702,-795,0,1700181181,13002.365218139988,86.07897030000458,54384.106564320005 2023-11-17,00:33:03.000,321,11088708,-795,0,1700181182,13002.446053859989,86.05782290999923,54384.18342264 2023-11-17,00:33:04.000,321,11088697,-795,0,1700181183,13002.439317549994,86.08601943000394,54384.169448399996 2023-11-17,00:33:05.000,321,11088641,-795,0,1700181184,13002.472999099999,86.05782290999923,54384.12752568001 2023-11-17,00:33:06.000,321,11088733,-795,0,1700181185,13002.425844929989,86.06487203999859,54384.14848704001 2023-11-17,00:33:07.000,321,11088721,-795,0,1700181186,13002.405635999989,86.05782290999923,54384.01573176 2023-11-17,00:33:08.000,321,11088681,-795,0,1700181187,13002.392163379998,86.10716682000202,54384.01573176 2023-11-17,00:33:09.000,321,11088636,-795,0,1700181188,13002.425844929989,86.07192116999795,54384.14848704001 2023-11-17,00:33:10.000,321,11088707,-795,0,1700181189,13002.466262789989,86.05782290999923,54384.21835824001 2023-11-17,00:33:11.000,321,11088647,-795,0,1700181190,13002.446053859989,86.04372465000051,54384.1345128 2023-11-17,00:33:12.000,321,11088702,-795,0,1700181191,13002.385427069989,86.06487203999859,54384.00874464001 2023-11-17,00:33:13.000,321,11088649,-795,0,1700181192,13002.486471719989,86.05077377999987,54384.169448399996 2023-11-17,00:33:14.000,321,11088665,-795,0,1700181193,13002.486471719989,86.06487203999859,54384.08560296 2023-11-17,00:33:15.000,321,11088700,-795,0,1700181194,13002.513416959999,86.05782290999923,54384.12752568001 2023-11-17,00:33:16.000,321,11088722,-795,0,1700181195,13002.466262789989,86.06487203999859,54384.08560296 2023-11-17,00:33:17.000,321,11088668,-795,0,1700181196,13002.459526479994,86.07192116999795,54384.09259008 2023-11-17,00:33:18.000,321,11088712,-795,0,1700181197,13002.600988989994,86.05782290999923,54384.225345360006 2023-11-17,00:33:19.000,321,11088653,-795,0,1700181198,13002.62793422999,86.05077377999987,54384.29521656001 2023-11-17,00:33:20.000,321,11088707,-795,0,1700181199,13002.61446161,86.07897030000458,54384.24630672001 2023-11-17,00:33:21.000,321,11088697,-795,0,1700181200,13002.594252679999,86.07897030000458,54384.24630672001 2023-11-17,00:33:22.000,321,11088712,-795,0,1700181201,13002.520153269994,86.08601943000394,54384.036693120004 2023-11-17,00:33:23.000,321,11088697,-795,0,1700181202,13002.540362199994,86.03667552000115,54384.11355144 2023-11-17,00:33:24.000,321,11088673,-795,0,1700181203,13002.553834819999,86.07897030000458,54384.204384000004 2023-11-17,00:33:25.000,321,11088705,-795,0,1700181204,13002.553834819999,86.1283142100001,54384.11355144 2023-11-17,00:33:26.000,321,11088689,-795,0,1700181205,13002.520153269994,86.1283142100001,54384.07861584001 2023-11-17,00:33:27.000,321,11088740,-795,0,1700181206,13002.533625889999,86.1283142100001,54384.11355144 2023-11-17,00:33:28.000,321,11088652,-675,0,1700181207,13002.513416959999,86.10716682000202,54383.987783280005 2023-11-17,00:33:29.000,321,11088604,-795,0,1700181208,13002.486471719989,86.10011769000266,54383.96682192 2023-11-17,00:33:30.000,321,11088678,-795,0,1700181209,13002.56730743999,86.10716682000202,54384.09957720001 2023-11-17,00:33:31.000,321,11088710,-795,0,1700181210,13002.540362199994,86.12126508000074,54384.036693120004 2023-11-17,00:33:32.000,321,11088743,-795,0,1700181211,13002.472999099999,86.1283142100001,54384.00874464001 2023-11-17,00:33:33.000,321,11088685,-795,0,1700181212,13002.533625889999,86.1283142100001,54384.07162872 2023-11-17,00:33:34.000,321,11088701,-795,0,1700181213,13002.58751636999,86.13536333999946,54384.07162872 2023-11-17,00:33:35.000,321,11088736,-795,0,1700181214,13002.553834819999,86.14946159999818,54384.001757519996 2023-11-17,00:33:36.000,321,11088676,-795,0,1700181215,13002.540362199994,86.14946159999818,54384.00874464001 2023-11-17,00:33:37.000,321,11088702,-795,0,1700181216,13002.61446161,86.13536333999946,54384.1345128 2023-11-17,00:33:38.000,321,11088664,-795,0,1700181217,13002.60772529999,86.15651073000481,54384.08560296 2023-11-17,00:33:39.000,321,11088712,-795,0,1700181218,13002.58751636999,86.12126508000074,54384.09259008 2023-11-17,00:33:40.000,321,11088690,-795,0,1700181219,13002.574043749999,86.17060899000353,54384.14149992 2023-11-17,00:33:41.000,321,11088723,-795,0,1700181220,13002.56730743999,86.1917563800016,54383.95983480001 2023-11-17,00:33:42.000,321,11088664,-795,0,1700181221,13002.56730743999,86.17765812000289,54384.02970600001 2023-11-17,00:33:43.000,321,11088635,-795,0,1700181222,13002.66835208999,86.18470725000225,54384.26726808001 2023-11-17,00:33:44.000,321,11088754,-795,0,1700181223,13002.493208029999,86.21995289999904,54383.98079616001 2023-11-17,00:33:45.000,321,11088701,-795,0,1700181224,13002.661615779994,86.2270020299984,54384.19739688001 2023-11-17,00:33:46.000,321,11088686,-795,0,1700181225,13002.64814315999,86.21995289999904,54384.169448399996 2023-11-17,00:33:47.000,321,11088734,-795,0,1700181226,13002.65487947,86.23405115999776,54384.14848704001 2023-11-17,00:33:48.000,321,11088663,-795,0,1700181227,13002.60772529999,86.24814942000376,54384.04368024 2023-11-17,00:33:49.000,321,11088608,-795,0,1700181228,13002.63467054,86.27634594000119,54384.07162872 2023-11-17,00:33:50.000,321,11088653,-795,0,1700181229,13002.661615779994,86.27634594000119,54384.21835824001 2023-11-17,00:33:51.000,321,11088711,-795,0,1700181230,13002.64814315999,86.25519855000312,54384.169448399996 2023-11-17,00:33:52.000,321,11088679,-795,0,1700181231,13002.64814315999,86.27634594000119,54384.057654480006 2023-11-17,00:33:53.000,321,11088684,-795,0,1700181232,13002.68856101999,86.27634594000119,54384.12752568001 2023-11-17,00:33:54.000,321,11088630,-795,0,1700181233,13002.62793422999,86.29749332999927,54384.0646416 2023-11-17,00:33:55.000,321,11088683,-795,0,1700181234,13002.681824709995,86.27634594000119,54384.07162872 2023-11-17,00:33:56.000,321,11088684,-795,0,1700181235,13002.65487947,86.29044419999991,54384.12053856 2023-11-17,00:33:57.000,321,11088702,-795,0,1700181236,13002.68856101999,86.28339507000055,54384.106564320005 2023-11-17,00:33:58.000,321,11088664,-795,0,1700181237,13002.6750884,86.29044419999991,54384.16246128 2023-11-17,00:33:59.000,321,11088691,-795,0,1700181238,13002.76939673999,86.26929681000183,54384.28124232 2023-11-17,00:34:00.000,321,11088724,-795,0,1700181239,13002.742451499995,86.27634594000119,54384.26028096 2023-11-17,00:34:01.000,321,11088692,-795,0,1700181240,13002.76939673999,86.28339507000055,54384.19739688001 2023-11-17,00:34:02.000,321,11088713,-795,0,1700181241,13002.69529733,86.30454245999863,54384.057654480006 2023-11-17,00:34:03.000,321,11088693,-795,0,1700181242,13002.742451499995,86.33273898000334,54384.16246128 2023-11-17,00:34:04.000,321,11088693,-795,0,1700181243,13002.72897887999,86.31159158999799,54384.2393196 2023-11-17,00:34:05.000,321,11088646,-795,0,1700181244,13002.762660429995,86.28339507000055,54384.204384000004 2023-11-17,00:34:06.000,321,11088718,-795,0,1700181245,13002.702033639995,86.31159158999799,54384.057654480006 2023-11-17,00:34:07.000,321,11088672,-795,0,1700181246,13002.68856101999,86.31864072000462,54384.01573176 2023-11-17,00:34:08.000,321,11088672,-795,0,1700181247,13002.72897887999,86.30454245999863,54384.204384000004 2023-11-17,00:34:09.000,321,11088661,-795,0,1700181248,13002.72897887999,86.32568985000398,54384.155474160005 2023-11-17,00:34:10.000,321,11088677,-795,0,1700181249,13002.73571519,86.32568985000398,54384.12752568001 2023-11-17,00:34:11.000,321,11088686,-795,0,1700181250,13002.6750884,86.34683724000206,54384.036693120004 2023-11-17,00:34:12.000,321,11088670,-795,0,1700181251,13002.641406849994,86.32568985000398,54383.91791208 2023-11-17,00:34:13.000,321,11088647,-795,0,1700181252,13002.702033639995,86.34683724000206,54384.02970600001 2023-11-17,00:34:14.000,321,11088666,-795,0,1700181253,13002.75592412,86.3397881100027,54384.155474160005 2023-11-17,00:34:15.000,321,11088691,-795,0,1700181254,13002.77613305,86.34683724000206,54384.14149992 2023-11-17,00:34:16.000,321,11088657,-795,0,1700181255,13002.73571519,86.36798463000014,54384.225345360006 2023-11-17,00:34:17.000,321,11088666,-795,0,1700181256,13002.73571519,86.36798463000014,54384.1345128 2023-11-17,00:34:18.000,321,11088681,-795,0,1700181257,13002.72897887999,86.39618115000485,54384.09957720001 2023-11-17,00:34:19.000,321,11088686,-795,0,1700181258,13002.742451499995,86.3750337599995,54384.09957720001 2023-11-17,00:34:20.000,321,11088696,-795,0,1700181259,13002.74918780999,86.40323028000421,54384.08560296 2023-11-17,00:34:21.000,321,11088711,-795,0,1700181260,13002.66835208999,86.43142680000165,54383.89695072 2023-11-17,00:34:22.000,321,11088654,-795,0,1700181261,13002.661615779994,86.40323028000421,54383.9248992 2023-11-17,00:34:23.000,321,11088701,-795,0,1700181262,13002.68856101999,86.38208288999886,54383.987783280005 2023-11-17,00:34:24.000,321,11088712,-795,0,1700181263,13002.681824709995,86.30454245999863,54383.9248992 2023-11-17,00:34:25.000,321,11088671,-795,0,1700181264,13002.73571519,86.26224768000247,54383.834066639996 2023-11-17,00:34:26.000,321,11088667,-795,0,1700181265,13002.79634198,86.21995289999904,54383.771182560005 2023-11-17,00:34:27.000,321,11088633,-795,0,1700181266,13002.77613305,86.30454245999863,54383.81310528001 2023-11-17,00:34:28.000,321,11088692,-795,0,1700181267,13002.83675984,86.38913201999821,54384.001757519996 2023-11-17,00:34:29.000,321,11088686,-795,0,1700181268,13002.742451499995,86.42437767000229,54383.938873440005 2023-11-17,00:34:30.000,321,11088687,-795,0,1700181269,13002.6750884,86.50191810000251,54383.94586056 2023-11-17,00:34:31.000,321,11088703,-795,0,1700181270,13002.78960566999,86.45962331999908,54384.18342264 2023-11-17,00:34:32.000,321,11088694,-795,0,1700181271,13002.762660429995,86.45962331999908,54384.1345128 2023-11-17,00:34:33.000,321,11088678,-795,0,1700181272,13002.77613305,86.48077071000444,54384.21835824001 2023-11-17,00:34:34.000,321,11088694,-795,0,1700181273,13002.75592412,86.44552506000036,54384.14848704001 2023-11-17,00:34:35.000,321,11088676,-795,0,1700181274,13002.722242569995,86.4737215799978,54384.19739688001 2023-11-17,00:34:36.000,321,11088710,-795,0,1700181275,13002.72897887999,86.44552506000036,54384.07162872 2023-11-17,00:34:37.000,321,11088699,-795,0,1700181276,13002.70876994999,86.44552506000036,54384.169448399996 2023-11-17,00:34:38.000,321,11088717,-795,0,1700181277,13002.78960566999,86.42437767000229,54384.337139279996 2023-11-17,00:34:39.000,321,11088711,-795,0,1700181278,13002.78960566999,86.41732854000293,54384.42797184 2023-11-17,00:34:40.000,321,11088679,-795,0,1700181279,13002.77613305,86.41732854000293,54384.35111352 2023-11-17,00:34:41.000,321,11088673,-795,0,1700181280,13002.722242569995,86.46667244999844,54384.31617792001 2023-11-17,00:34:42.000,321,11088638,-795,0,1700181281,13002.73571519,86.43142680000165,54384.18342264 2023-11-17,00:34:43.000,321,11088652,-795,0,1700181282,13002.70876994999,86.438475930001,54384.19739688001 2023-11-17,00:34:44.000,321,11088635,-795,0,1700181283,13002.75592412,86.45257418999972,54384.26028096 2023-11-17,00:34:45.000,321,11088672,-795,0,1700181284,13002.621197919994,86.49486897000315,54383.96682192 2023-11-17,00:34:46.000,321,11088652,-795,0,1700181285,13002.702033639995,86.45962331999908,54384.036693120004 2023-11-17,00:34:47.000,321,11088677,-795,0,1700181286,13002.77613305,86.44552506000036,54384.204384000004 2023-11-17,00:34:48.000,321,11088661,-795,0,1700181287,13002.803078289995,86.41027941000357,54384.18342264 2023-11-17,00:34:49.000,321,11088637,-795,0,1700181288,13002.81655091,86.38913201999821,54384.1345128 2023-11-17,00:34:50.000,321,11088672,-795,0,1700181289,13002.80981459999,86.41027941000357,54384.05066736001 2023-11-17,00:34:51.000,321,11088667,-795,0,1700181290,13002.78960566999,86.44552506000036,54384.1345128 2023-11-17,00:34:52.000,321,11088710,-795,0,1700181291,13002.742451499995,86.4737215799978,54383.96682192 2023-11-17,00:34:53.000,321,11088701,-795,0,1700181292,13002.71550626,86.49486897000315,54383.98079616001 2023-11-17,00:34:54.000,321,11088661,-795,0,1700181293,13002.74918780999,86.4878198400038,54384.07162872 2023-11-17,00:34:55.000,321,11088677,-795,0,1700181294,13002.762660429995,86.46667244999844,54384.2393196 2023-11-17,00:34:56.000,321,11088702,-795,0,1700181295,13002.722242569995,86.45962331999908,54384.21835824001 2023-11-17,00:34:57.000,321,11088729,-795,0,1700181296,13002.6750884,86.43142680000165,54384.2393196 2023-11-17,00:34:58.000,321,11088722,-795,0,1700181297,13002.66835208999,86.45257418999972,54384.11355144 2023-11-17,00:34:59.000,321,11088664,-795,0,1700181298,13002.641406849994,86.46667244999844,54384.14149992 2023-11-17,00:35:00.000,321,11088690,-795,0,1700181299,13002.702033639995,86.49486897000315,54384.19040976 2023-11-17,00:35:01.000,321,11088714,-795,0,1700181300,13002.661615779994,86.46667244999844,54384.08560296 2023-11-17,00:35:02.000,321,11088713,-795,0,1700181301,13002.62793422999,86.4737215799978,54384.1345128 2023-11-17,00:35:03.000,321,11088714,-795,0,1700181302,13002.72897887999,86.44552506000036,54384.24630672001 2023-11-17,00:35:04.000,321,11088665,-795,0,1700181303,13002.74918780999,86.44552506000036,54384.2393196 2023-11-17,00:35:05.000,321,11088664,-795,0,1700181304,13002.702033639995,86.39618115000485,54384.169448399996 2023-11-17,00:35:06.000,321,11088669,-795,0,1700181305,13002.69529733,86.38208288999886,54384.106564320005 2023-11-17,00:35:07.000,321,11088662,-795,0,1700181306,13002.69529733,86.38208288999886,54384.057654480006 2023-11-17,00:35:08.000,321,11088668,-795,0,1700181307,13002.71550626,86.34683724000206,54383.95284768 2023-11-17,00:35:09.000,321,11088690,-795,0,1700181308,13002.77613305,86.31864072000462,54384.02970600001 2023-11-17,00:35:10.000,321,11088634,-795,0,1700181309,13002.904122939995,86.27634594000119,54384.02271888 2023-11-17,00:35:11.000,321,11088686,-795,0,1700181310,13002.944540799996,86.2411002900044,54383.90393784 2023-11-17,00:35:12.000,321,11088710,-795,0,1700181311,13002.95801342,86.42437767000229,54383.79913104 2023-11-17,00:35:13.000,321,11088707,-795,0,1700181312,13002.924331869996,86.52306549000059,54383.88297648001 2023-11-17,00:35:14.000,321,11088675,-795,0,1700181313,13002.79634198,86.54421287999867,54383.87598936 2023-11-17,00:35:15.000,321,11088708,-795,0,1700181314,13002.702033639995,86.54421287999867,54383.95284768 2023-11-17,00:35:16.000,321,11088711,-795,0,1700181315,13002.600988989994,86.45962331999908,54383.84105376001 2023-11-17,00:35:17.000,321,11088709,-795,0,1700181316,13002.63467054,86.438475930001,54383.90393784 2023-11-17,00:35:18.000,321,11088696,-795,0,1700181317,13002.68856101999,86.40323028000421,54384.09259008 2023-11-17,00:35:19.000,321,11088696,-795,0,1700181318,13002.722242569995,86.39618115000485,54384.21137112 2023-11-17,00:35:20.000,321,11088662,-795,0,1700181319,13002.68856101999,86.3750337599995,54384.18342264 2023-11-17,00:35:21.000,321,11088621,-795,0,1700181320,13002.702033639995,86.35388637000142,54384.225345360006 2023-11-17,00:35:22.000,321,11088710,-795,0,1700181321,13002.61446161,86.39618115000485,54384.02970600001 2023-11-17,00:35:23.000,321,11088668,-795,0,1700181322,13002.63467054,86.33273898000334,54384.09259008 2023-11-17,00:35:24.000,321,11088710,-795,0,1700181323,13002.681824709995,86.40323028000421,54384.09957720001 2023-11-17,00:35:25.000,321,11088715,-795,0,1700181324,13002.64814315999,86.36093550000078,54384.169448399996 2023-11-17,00:35:26.000,321,11088725,-795,0,1700181325,13002.600988989994,86.33273898000334,54384.07861584001 2023-11-17,00:35:27.000,321,11088672,-795,0,1700181326,13002.62793422999,86.32568985000398,54384.12053856 2023-11-17,00:35:28.000,321,11088660,-795,0,1700181327,13002.553834819999,86.31159158999799,54384.036693120004 2023-11-17,00:35:29.000,321,11088637,-795,0,1700181328,13002.594252679999,86.35388637000142,54384.11355144 2023-11-17,00:35:30.000,321,11088685,-795,0,1700181329,13002.580780059994,86.31159158999799,54384.02970600001 2023-11-17,00:35:31.000,321,11088680,-795,0,1700181330,13002.513416959999,86.33273898000334,54383.98079616001 2023-11-17,00:35:32.000,321,11088711,-795,0,1700181331,13002.493208029999,86.31864072000462,54383.94586056 2023-11-17,00:35:33.000,321,11088684,-795,0,1700181332,13002.540362199994,86.29749332999927,54383.98079616001 2023-11-17,00:35:34.000,321,11088760,-795,0,1700181333,13002.574043749999,86.31864072000462,54384.09957720001 2023-11-17,00:35:35.000,321,11088644,-795,0,1700181334,13002.574043749999,86.26224768000247,54384.1345128 2023-11-17,00:35:36.000,321,11088695,-795,0,1700181335,13002.540362199994,86.31864072000462,54384.12053856 2023-11-17,00:35:37.000,321,11088658,-795,0,1700181336,13002.506680649989,86.29749332999927,54384.057654480006 2023-11-17,00:35:38.000,321,11088709,-795,0,1700181337,13002.513416959999,86.24814942000376,54384.0646416 2023-11-17,00:35:39.000,321,11088664,-795,0,1700181338,13002.526889579989,86.25519855000312,54384.09259008 2023-11-17,00:35:40.000,321,11088639,-795,0,1700181339,13002.499944339994,86.26929681000183,54384.09957720001 2023-11-17,00:35:41.000,321,11088697,-795,0,1700181340,13002.479735409994,86.30454245999863,54384.02970600001 2023-11-17,00:35:42.000,321,11088709,-795,0,1700181341,13002.425844929989,86.25519855000312,54383.87598936 2023-11-17,00:35:43.000,321,11088667,-795,0,1700181342,13002.513416959999,86.25519855000312,54384.14149992 2023-11-17,00:35:44.000,321,11088725,-795,0,1700181343,13002.486471719989,86.25519855000312,54384.0646416 2023-11-17,00:35:45.000,321,11088698,-795,0,1700181344,13002.506680649989,86.26224768000247,54384.12752568001 2023-11-17,00:35:46.000,321,11088690,-795,0,1700181345,13002.466262789989,86.26929681000183,54384.05066736001 2023-11-17,00:35:47.000,321,11088689,-795,0,1700181346,13002.419108619993,86.23405115999776,54383.91791208 2023-11-17,00:35:48.000,321,11088673,-795,0,1700181347,13002.419108619993,86.23405115999776,54383.96682192 2023-11-17,00:35:49.000,321,11088662,-795,0,1700181348,13002.499944339994,86.25519855000312,54384.08560296 2023-11-17,00:35:50.000,321,11088678,-795,0,1700181349,13002.452790169998,86.24814942000376,54384.0646416 2023-11-17,00:35:51.000,321,11088675,-795,0,1700181350,13002.439317549994,86.26224768000247,54384.02271888 2023-11-17,00:35:52.000,321,11088715,-755,0,1700181351,13002.419108619993,86.2411002900044,54383.97380904 2023-11-17,00:35:53.000,321,11088717,-795,0,1700181352,13002.446053859989,86.20585464000033,54384.07162872 2023-11-17,00:35:54.000,321,11088671,-795,0,1700181353,13002.446053859989,86.25519855000312,54384.02970600001 2023-11-17,00:35:55.000,321,11088691,-795,0,1700181354,13002.432581239998,86.23405115999776,54383.9947704 2023-11-17,00:35:56.000,321,11088658,-795,0,1700181355,13002.412372309998,86.21995289999904,54383.87598936 2023-11-17,00:35:57.000,321,11088694,-795,0,1700181356,13002.378690759993,86.2270020299984,54383.9248992 2023-11-17,00:35:58.000,321,11088748,-795,0,1700181357,13002.425844929989,86.2411002900044,54384.08560296 2023-11-17,00:35:59.000,321,11088698,-795,0,1700181358,13002.419108619993,86.20585464000033,54384.0646416 2023-11-17,00:36:00.000,321,11088697,-795,0,1700181359,13002.412372309998,86.21290376999968,54384.14149992 2023-11-17,00:36:01.000,321,11088654,-795,0,1700181360,13002.446053859989,86.20585464000033,54384.057654480006 2023-11-17,00:36:02.000,321,11088734,-795,0,1700181361,13002.365218139988,86.2270020299984,54383.98079616001 2023-11-17,00:36:03.000,321,11088737,-795,0,1700181362,13002.351745519998,86.20585464000033,54383.95284768 2023-11-17,00:36:04.000,321,11088711,-795,0,1700181363,13002.338272899993,86.18470725000225,54383.97380904 2023-11-17,00:36:05.000,321,11088726,-795,0,1700181364,13002.392163379998,86.15651073000481,54384.08560296 2023-11-17,00:36:06.000,321,11088750,-795,0,1700181365,13002.425844929989,86.11421595000138,54384.09259008 2023-11-17,00:36:07.000,321,11088719,-795,0,1700181366,13002.405635999989,86.10716682000202,54384.07861584001 2023-11-17,00:36:08.000,321,11088673,-795,0,1700181367,13002.284382419988,86.12126508000074,54383.89695072 2023-11-17,00:36:09.000,321,11088666,-795,0,1700181368,13002.345009209988,86.0930685600033,54383.90393784 2023-11-17,00:36:10.000,321,11088705,-795,0,1700181369,13002.277646109993,86.12126508000074,54383.93188632001 2023-11-17,00:36:11.000,321,11088691,-795,0,1700181370,13002.351745519998,86.08601943000394,54383.84105376001 2023-11-17,00:36:12.000,321,11088695,-795,0,1700181371,13002.277646109993,86.11421595000138,54383.77816968 2023-11-17,00:36:13.000,321,11088700,-795,0,1700181372,13002.297855039993,86.10716682000202,54383.869002240004 2023-11-17,00:36:14.000,321,11088696,-795,0,1700181373,13002.331536589998,86.11421595000138,54383.938873440005 2023-11-17,00:36:15.000,321,11088714,-795,0,1700181374,13002.318063969993,86.10716682000202,54383.88297648001 2023-11-17,00:36:16.000,321,11088665,-795,0,1700181375,13002.277646109993,86.10716682000202,54383.79214392001 2023-11-17,00:36:17.000,321,11088638,-795,0,1700181376,13002.284382419988,86.11421595000138,54383.76419544001 2023-11-17,00:36:18.000,321,11088683,-795,0,1700181377,13002.270909799998,86.10716682000202,54383.81310528001 2023-11-17,00:36:19.000,321,11088728,-795,0,1700181378,13002.257437179993,86.10011769000266,54383.77816968 2023-11-17,00:36:20.000,321,11088666,-795,0,1700181379,13002.250700869998,86.07897030000458,54383.7851568 2023-11-17,00:36:21.000,321,11088650,-795,0,1700181380,13002.196810389993,86.10011769000266,54383.69432424001 2023-11-17,00:36:22.000,321,11088665,-795,0,1700181381,13002.176601459993,86.11421595000138,54383.76419544001 2023-11-17,00:36:23.000,321,11088636,-715,0,1700181382,13002.169865149997,86.07192116999795,54383.7502212 2023-11-17,00:36:24.000,321,11088656,-795,0,1700181383,13002.217019319993,86.10011769000266,54383.81310528001 2023-11-17,00:36:25.000,321,11088718,-795,0,1700181384,13002.217019319993,86.11421595000138,54383.80611816 2023-11-17,00:36:26.000,321,11088657,-795,0,1700181385,13002.183337770002,86.10716682000202,54383.68733712 2023-11-17,00:36:27.000,321,11088695,-795,0,1700181386,13002.156392529992,86.12126508000074,54383.5406076 2023-11-17,00:36:28.000,321,11088717,-795,0,1700181387,13002.223755630002,86.12126508000074,54383.47772352001 2023-11-17,00:36:29.000,321,11088699,-795,0,1700181388,13002.297855039993,86.19880551000097,54383.61746592 2023-11-17,00:36:30.000,321,11088720,-795,0,1700181389,13002.223755630002,86.24814942000376,54383.67336288001 2023-11-17,00:36:31.000,321,11088722,-795,0,1700181390,13002.156392529992,86.2411002900044,54383.71528560001 2023-11-17,00:36:32.000,321,11088682,-795,0,1700181391,13001.987984779997,86.29044419999991,54383.58951744 2023-11-17,00:36:33.000,321,11088642,-795,0,1700181392,13002.129447289997,86.2411002900044,54383.72925984 2023-11-17,00:36:34.000,321,11088702,-795,0,1700181393,13002.156392529992,86.20585464000033,54383.74323408001 2023-11-17,00:36:35.000,321,11088675,-795,0,1700181394,13002.082293120002,86.28339507000055,54383.67336288001 2023-11-17,00:36:36.000,321,11088721,-795,0,1700181395,13002.055347879992,86.24814942000376,54383.67336288001 2023-11-17,00:36:37.000,321,11088706,-795,0,1700181396,13002.075556809992,86.28339507000055,54383.62445304001 2023-11-17,00:36:38.000,321,11088681,-795,0,1700181397,13002.055347879992,86.2411002900044,54383.71528560001 2023-11-17,00:36:39.000,321,11088666,-795,0,1700181398,13002.122710980002,86.26224768000247,54383.80611816 2023-11-17,00:36:40.000,321,11088658,-795,0,1700181399,13002.082293120002,86.28339507000055,54383.73624696 2023-11-17,00:36:41.000,321,11088640,-795,0,1700181400,13002.041875260002,86.25519855000312,54383.820092400005 2023-11-17,00:36:42.000,321,11088699,-795,0,1700181401,13002.021666330002,86.27634594000119,54383.701311360004 2023-11-17,00:36:43.000,321,11088671,-795,0,1700181402,13002.028402639997,86.30454245999863,54383.68733712 2023-11-17,00:36:44.000,321,11088686,-795,0,1700181403,13002.021666330002,86.31864072000462,54383.74323408001 2023-11-17,00:36:45.000,321,11088718,-795,0,1700181404,13002.014930019992,86.30454245999863,54383.77816968 2023-11-17,00:36:46.000,321,11088699,-795,0,1700181405,13001.940830610001,86.31159158999799,54383.701311360004 2023-11-17,00:36:47.000,321,11088709,-795,0,1700181406,13001.981248470001,86.31864072000462,54383.69432424001 2023-11-17,00:36:48.000,321,11088689,-795,0,1700181407,13002.028402639997,86.30454245999863,54383.80611816 2023-11-17,00:36:49.000,321,11088738,-795,0,1700181408,13002.001457400002,86.31864072000462,54383.820092400005 2023-11-17,00:36:50.000,321,11088707,-795,0,1700181409,13001.981248470001,86.27634594000119,54383.65938864 2023-11-17,00:36:51.000,321,11088682,-795,0,1700181410,13001.913885369991,86.31159158999799,54383.61746592 2023-11-17,00:36:52.000,321,11088673,-795,0,1700181411,13001.886940129996,86.33273898000334,54383.603491680005 2023-11-17,00:36:53.000,321,11088667,-795,0,1700181412,13001.940830610001,86.32568985000398,54383.74323408001 2023-11-17,00:36:54.000,321,11088680,-795,0,1700181413,13001.954303229992,86.36798463000014,54383.77816968 2023-11-17,00:36:55.000,321,11088687,-795,0,1700181414,13001.913885369991,86.32568985000398,54383.722272720006 2023-11-17,00:36:56.000,321,11088681,-795,0,1700181415,13001.893676439991,86.3397881100027,54383.63842728 2023-11-17,00:36:57.000,321,11088725,-795,0,1700181416,13001.947566919996,86.3397881100027,54383.68733712 2023-11-17,00:36:58.000,321,11088716,-795,0,1700181417,13001.907149059996,86.38913201999821,54383.63842728 2023-11-17,00:36:59.000,321,11088704,-795,0,1700181418,13001.920621680001,86.3750337599995,54383.47772352001 2023-11-17,00:37:00.000,321,11088679,-795,0,1700181419,13001.947566919996,86.3750337599995,54383.64541440001 2023-11-17,00:37:01.000,321,11088728,-795,0,1700181420,13001.981248470001,86.38913201999821,54383.51265912 2023-11-17,00:37:02.000,321,11088671,-795,0,1700181421,13001.934094299992,86.42437767000229,54383.59650456001 2023-11-17,00:37:03.000,321,11088723,-795,0,1700181422,13001.940830610001,86.36798463000014,54383.701311360004 2023-11-17,00:37:04.000,321,11088698,-795,0,1700181423,13001.987984779997,86.438475930001,54383.70829848 2023-11-17,00:37:05.000,321,11088678,-795,0,1700181424,13001.954303229992,86.38913201999821,54383.68035 2023-11-17,00:37:06.000,321,11088694,-795,0,1700181425,13001.927357989996,86.38913201999821,54383.56156896 2023-11-17,00:37:07.000,321,11088713,-795,0,1700181426,13001.907149059996,86.41027941000357,54383.533620480004 2023-11-17,00:37:08.000,321,11088687,-795,0,1700181427,13001.859994890001,86.42437767000229,54383.5406076 2023-11-17,00:37:09.000,321,11088679,-795,0,1700181428,13001.913885369991,86.41027941000357,54383.666375759996 2023-11-17,00:37:10.000,321,11088690,-795,0,1700181429,13001.934094299992,86.42437767000229,54383.69432424001 2023-11-17,00:37:11.000,321,11088707,-795,0,1700181430,13001.920621680001,86.38208288999886,54383.59650456001 2023-11-17,00:37:12.000,321,11088662,-795,0,1700181431,13001.927357989996,86.40323028000421,54383.50567200001 2023-11-17,00:37:13.000,321,11088632,-795,0,1700181432,13001.961039540001,86.3397881100027,54383.65938864 2023-11-17,00:37:14.000,321,11088663,-795,0,1700181433,13001.900412750001,86.3750337599995,54383.54759472001 2023-11-17,00:37:15.000,321,11088708,-795,0,1700181434,13001.893676439991,86.33273898000334,54383.58951744 2023-11-17,00:37:16.000,321,11088709,-795,0,1700181435,13001.859994890001,86.36798463000014,54383.50567200001 2023-11-17,00:37:17.000,321,11088715,-795,0,1700181436,13001.859994890001,86.35388637000142,54383.533620480004 2023-11-17,00:37:18.000,321,11088733,-795,0,1700181437,13001.880203820001,86.32568985000398,54383.554581840006 2023-11-17,00:37:19.000,321,11088674,-795,0,1700181438,13001.900412750001,86.31159158999799,54383.65938864 2023-11-17,00:37:20.000,321,11088749,-795,0,1700181439,13001.907149059996,86.31864072000462,54383.652401520005 2023-11-17,00:37:21.000,321,11088708,-795,0,1700181440,13001.927357989996,86.30454245999863,54383.59650456001 2023-11-17,00:37:22.000,321,11088742,-795,0,1700181441,13001.859994890001,86.28339507000055,54383.51964624 2023-11-17,00:37:23.000,321,11088709,-795,0,1700181442,13001.873467509991,86.25519855000312,54383.58951744 2023-11-17,00:37:24.000,321,11088708,-795,0,1700181443,13001.880203820001,86.23405115999776,54383.63842728 2023-11-17,00:37:25.000,321,11088690,-795,0,1700181444,13001.866731199996,86.24814942000376,54383.603491680005 2023-11-17,00:37:26.000,321,11088683,-795,0,1700181445,13001.846522269996,86.2411002900044,54383.62445304001 2023-11-17,00:37:27.000,321,11088724,-795,0,1700181446,13001.866731199996,86.21290376999968,54383.652401520005 2023-11-17,00:37:28.000,321,11088681,-795,0,1700181447,13001.927357989996,86.23405115999776,54383.68733712 2023-11-17,00:37:29.000,321,11088718,-795,0,1700181448,13001.900412750001,86.18470725000225,54383.71528560001 2023-11-17,00:37:30.000,321,11088748,-795,0,1700181449,13001.873467509991,86.2411002900044,54383.61746592 2023-11-17,00:37:31.000,321,11088716,-795,0,1700181450,13001.812840719991,86.26224768000247,54383.498684879996 2023-11-17,00:37:32.000,321,11088702,-795,0,1700181451,13001.806104409996,86.26224768000247,54383.45676216001 2023-11-17,00:37:33.000,321,11088686,-795,0,1700181452,13001.785895479996,86.28339507000055,54383.39387808 2023-11-17,00:37:34.000,321,11088711,-795,0,1700181453,13001.907149059996,86.24814942000376,54383.62445304001 2023-11-17,00:37:35.000,321,11088704,-795,0,1700181454,13001.886940129996,86.24814942000376,54383.58253032 2023-11-17,00:37:36.000,321,11088717,-795,0,1700181455,13001.826313339996,86.30454245999863,54383.63144016 2023-11-17,00:37:37.000,321,11088690,-795,0,1700181456,13001.7993681,86.26224768000247,54383.46374928 2023-11-17,00:37:38.000,321,11088659,-795,0,1700181457,13001.812840719991,86.27634594000119,54383.4707364 2023-11-17,00:37:39.000,321,11088635,-795,0,1700181458,13001.866731199996,86.26929681000183,54383.554581840006 2023-11-17,00:37:40.000,321,11088657,-795,0,1700181459,13001.785895479996,86.30454245999863,54383.44977504 2023-11-17,00:37:41.000,321,11088725,-795,0,1700181460,13001.833049649991,86.29044419999991,54383.42881368001 2023-11-17,00:37:42.000,321,11088641,-795,0,1700181461,13001.853258579991,86.32568985000398,54383.5406076 2023-11-17,00:37:43.000,321,11088677,-795,0,1700181462,13001.927357989996,86.29044419999991,54383.603491680005 2023-11-17,00:37:44.000,321,11088687,-795,0,1700181463,13001.907149059996,86.29749332999927,54383.56156896 2023-11-17,00:37:45.000,321,11088655,-795,0,1700181464,13001.913885369991,86.30454245999863,54383.5406076 2023-11-17,00:37:46.000,321,11088648,-795,0,1700181465,13001.886940129996,86.33273898000334,54383.42881368001 2023-11-17,00:37:47.000,321,11088658,-795,0,1700181466,13001.853258579991,86.30454245999863,54383.42182656 2023-11-17,00:37:48.000,321,11088684,-795,0,1700181467,13001.859994890001,86.32568985000398,54383.54759472001 2023-11-17,00:37:49.000,321,11088678,-795,0,1700181468,13001.907149059996,86.41732854000293,54383.5406076 2023-11-17,00:37:50.000,321,11088699,-795,0,1700181469,13001.907149059996,86.38208288999886,54383.603491680005 2023-11-17,00:37:51.000,321,11088652,-795,0,1700181470,13001.934094299992,86.38208288999886,54383.54759472001 2023-11-17,00:37:52.000,321,11088667,-795,0,1700181471,13001.940830610001,86.438475930001,54383.484710640005 2023-11-17,00:37:53.000,321,11088687,-795,0,1700181472,13002.041875260002,86.49486897000315,54383.6104788 2023-11-17,00:37:54.000,321,11088714,-795,0,1700181473,13001.954303229992,86.4878198400038,54383.58253032 2023-11-17,00:37:55.000,321,11088695,-795,0,1700181474,13001.981248470001,86.49486897000315,54383.603491680005 2023-11-17,00:37:56.000,321,11088710,-795,0,1700181475,13001.934094299992,86.54421287999867,54383.51265912 2023-11-17,00:37:57.000,321,11088667,-795,0,1700181476,13001.947566919996,86.56536027000402,54383.44977504 2023-11-17,00:37:58.000,321,11088648,-795,0,1700181477,13002.028402639997,86.5865076600021,54383.666375759996 2023-11-17,00:37:59.000,321,11088701,-795,0,1700181478,13002.041875260002,86.55831114000466,54383.58253032 2023-11-17,00:38:00.000,321,11088701,-795,0,1700181479,13002.001457400002,86.5865076600021,54383.603491680005 2023-11-17,00:38:01.000,321,11088651,-795,0,1700181480,13002.014930019992,86.63585157000489,54383.554581840006 2023-11-17,00:38:02.000,321,11088691,-795,0,1700181481,13001.967775849997,86.6499498300036,54383.40785232001 2023-11-17,00:38:03.000,321,11088672,-795,0,1700181482,13001.981248470001,86.60060592000082,54383.54759472001 2023-11-17,00:38:04.000,321,11088736,-795,0,1700181483,13002.068820499997,86.57240940000338,54383.63842728 2023-11-17,00:38:05.000,321,11088733,-795,0,1700181484,13002.001457400002,86.61470417999953,54383.498684879996 2023-11-17,00:38:06.000,321,11088736,-795,0,1700181485,13002.122710980002,86.66404809000232,54383.72925984 2023-11-17,00:38:07.000,321,11088706,-795,0,1700181486,13002.055347879992,86.67109722000168,54383.58951744 2023-11-17,00:38:08.000,321,11088700,-795,0,1700181487,13002.122710980002,86.6499498300036,54383.57554320001 2023-11-17,00:38:09.000,321,11088685,-795,0,1700181488,13002.115974669992,86.67109722000168,54383.652401520005 2023-11-17,00:38:10.000,321,11088704,-795,0,1700181489,13002.136183599992,86.6499498300036,54383.56855608 2023-11-17,00:38:11.000,321,11088701,-795,0,1700181490,13002.136183599992,86.69224460999976,54383.54759472001 2023-11-17,00:38:12.000,321,11088697,-795,0,1700181491,13002.048611569997,86.67814635000104,54383.32400688 2023-11-17,00:38:13.000,321,11088675,-795,0,1700181492,13002.082293120002,86.69929373999912,54383.37990384001 2023-11-17,00:38:14.000,321,11088668,-795,0,1700181493,13002.115974669992,86.6851954800004,54383.50567200001 2023-11-17,00:38:15.000,321,11088697,-795,0,1700181494,13002.129447289997,86.69224460999976,54383.484710640005 2023-11-17,00:38:16.000,321,11088663,-795,0,1700181495,13002.149656219997,86.70634286999848,54383.47772352001 2023-11-17,00:38:17.000,321,11088664,-795,0,1700181496,13002.149656219997,86.73453939000319,54383.37990384001 2023-11-17,00:38:18.000,321,11088660,-795,0,1700181497,13002.169865149997,86.72044113000447,54383.42881368001 2023-11-17,00:38:19.000,321,11088684,-795,0,1700181498,13002.196810389993,86.76978503999999,54383.4707364 2023-11-17,00:38:20.000,321,11088723,-795,0,1700181499,13002.210283009998,86.76978503999999,54383.46374928 2023-11-17,00:38:21.000,321,11088666,-795,0,1700181500,13002.021666330002,86.76273591000063,54383.14234176001 2023-11-17,00:38:22.000,321,11088697,-795,0,1700181501,13002.183337770002,86.77683416999935,54383.44977504 2023-11-17,00:38:23.000,321,11088721,-795,0,1700181502,13002.156392529992,86.80503069000406,54383.37990384001 2023-11-17,00:38:24.000,321,11088721,-795,0,1700181503,13002.237228249993,86.81207982000342,54383.52663336001 2023-11-17,00:38:25.000,321,11088693,-795,0,1700181504,13002.223755630002,86.8332272100015,54383.603491680005 2023-11-17,00:38:26.000,321,11088695,-795,0,1700181505,13002.250700869998,86.82617808000214,54383.5406076 2023-11-17,00:38:27.000,321,11088661,-795,0,1700181506,13002.142919910002,86.88962025000365,54383.42881368001 2023-11-17,00:38:28.000,321,11088726,-795,0,1700181507,13002.217019319993,86.896669380003,54383.42182656 2023-11-17,00:38:29.000,321,11088694,-795,0,1700181508,13002.264173490003,86.85437459999957,54383.54759472001 2023-11-17,00:38:30.000,321,11088696,-795,0,1700181509,13002.270909799998,86.87552198999765,54383.603491680005 2023-11-17,00:38:31.000,321,11088656,-795,0,1700181510,13002.257437179993,86.88962025000365,54383.62445304001 2023-11-17,00:38:32.000,321,11088709,-795,0,1700181511,13002.284382419988,86.88257112000429,54383.51964624 2023-11-17,00:38:33.000,321,11088654,-795,0,1700181512,13002.291118729998,86.88257112000429,54383.63842728 2023-11-17,00:38:34.000,321,11088689,-795,0,1700181513,13002.264173490003,86.9319150299998,54383.42182656 2023-11-17,00:38:35.000,321,11088646,-795,0,1700181514,13002.297855039993,86.92486590000044,54383.57554320001 2023-11-17,00:38:36.000,321,11088680,-795,0,1700181515,13002.257437179993,86.92486590000044,54383.52663336001 2023-11-17,00:38:37.000,321,11088686,-795,0,1700181516,13002.270909799998,86.94601328999852,54383.533620480004 2023-11-17,00:38:38.000,321,11088687,-795,0,1700181517,13002.385427069989,86.9319150299998,54383.69432424001 2023-11-17,00:38:39.000,321,11088695,-795,0,1700181518,13002.392163379998,86.9319150299998,54383.73624696 2023-11-17,00:38:40.000,321,11088668,-795,0,1700181519,13002.466262789989,86.93896415999916,54383.72925984 2023-11-17,00:38:41.000,321,11088654,-795,0,1700181520,13002.398899689993,86.93896415999916,54383.73624696 2023-11-17,00:38:42.000,321,11088679,-795,0,1700181521,13002.358481829993,86.93896415999916,54383.56156896 2023-11-17,00:38:43.000,321,11088676,-795,0,1700181522,13002.412372309998,86.9319150299998,54383.70829848 2023-11-17,00:38:44.000,321,11088700,-795,0,1700181523,13002.439317549994,86.93896415999916,54383.80611816 2023-11-17,00:38:45.000,321,11088662,-795,0,1700181524,13002.466262789989,86.96716068000387,54383.869002240004 2023-11-17,00:38:46.000,321,11088718,-795,0,1700181525,13002.425844929989,86.97420981000323,54383.70829848 2023-11-17,00:38:47.000,321,11088659,-795,0,1700181526,13002.459526479994,86.98125894000259,54383.76419544001 2023-11-17,00:38:48.000,321,11088728,-795,0,1700181527,13002.526889579989,86.98830807000195,54383.869002240004 2023-11-17,00:38:49.000,321,11088699,-795,0,1700181528,13002.486471719989,87.00945546000003,54383.84105376001 2023-11-17,00:38:50.000,321,11088702,-795,0,1700181529,13002.506680649989,86.99535720000131,54383.79214392001 2023-11-17,00:38:51.000,321,11088672,-795,0,1700181530,13002.540362199994,86.98830807000195,54383.80611816 2023-11-17,00:38:52.000,321,11088687,-795,0,1700181531,13002.493208029999,87.00945546000003,54383.666375759996 2023-11-17,00:38:53.000,321,11088684,-795,0,1700181532,13002.466262789989,87.0306028499981,54383.57554320001 2023-11-17,00:38:54.000,321,11088675,-795,0,1700181533,13002.56730743999,87.0447011100041,54383.69432424001 2023-11-17,00:38:55.000,321,11088716,-795,0,1700181534,13002.60772529999,87.05175024000346,54383.80611816 2023-11-17,00:38:56.000,321,11088699,-795,0,1700181535,13002.61446161,87.05879937000282,54383.7851568 2023-11-17,00:38:57.000,321,11088674,-795,0,1700181536,13002.574043749999,87.07289763000153,54383.701311360004 2023-11-17,00:38:58.000,321,11088664,-795,0,1700181537,13002.621197919994,87.05175024000346,54383.70829848 2023-11-17,00:38:59.000,321,11088687,-795,0,1700181538,13002.621197919994,87.0306028499981,54383.74323408001 2023-11-17,00:39:00.000,321,11088705,-795,0,1700181539,13002.64814315999,87.07289763000153,54383.722272720006 2023-11-17,00:39:01.000,321,11088703,-795,0,1700181540,13002.56730743999,87.11519240999769,54383.49169776 2023-11-17,00:39:02.000,321,11088686,-795,0,1700181541,13002.58751636999,87.09404501999961,54383.61746592 2023-11-17,00:39:03.000,321,11088636,-795,0,1700181542,13002.65487947,87.07289763000153,54383.87598936 2023-11-17,00:39:04.000,321,11088712,-795,0,1700181543,13002.63467054,87.06584850000218,54383.701311360004 2023-11-17,00:39:05.000,321,11088674,-795,0,1700181544,13002.71550626,87.0799467600009,54383.74323408001 2023-11-17,00:39:06.000,321,11088648,-795,0,1700181545,13002.68856101999,87.10109414999897,54383.6104788 2023-11-17,00:39:07.000,321,11088686,-795,0,1700181546,13002.6750884,87.0799467600009,54383.68733712 2023-11-17,00:39:08.000,321,11088707,-795,0,1700181547,13002.72897887999,87.07289763000153,54383.7851568 2023-11-17,00:39:09.000,321,11088676,-795,0,1700181548,13002.74918780999,87.15043806000176,54383.771182560005 2023-11-17,00:39:10.000,321,11088687,-795,0,1700181549,13002.742451499995,87.19978197000455,54383.77816968 2023-11-17,00:39:11.000,321,11088691,-795,0,1700181550,13002.74918780999,87.13633980000304,54383.72925984 2023-11-17,00:39:12.000,321,11088674,-795,0,1700181551,13002.72897887999,87.10814327999833,54383.64541440001 2023-11-17,00:39:13.000,321,11088672,-795,0,1700181552,13002.78960566999,87.10109414999897,54383.71528560001 2023-11-17,00:39:14.000,321,11088668,-795,0,1700181553,13002.762660429995,87.13633980000304,54383.701311360004 2023-11-17,00:39:15.000,321,11088713,-795,0,1700181554,13002.85023245999,87.10109414999897,54383.71528560001 2023-11-17,00:39:16.000,321,11088692,-795,0,1700181555,13002.823287219995,87.10109414999897,54383.6104788 2023-11-17,00:39:17.000,321,11088714,-795,0,1700181556,13002.80981459999,87.10814327999833,54383.63842728 2023-11-17,00:39:18.000,321,11088673,-795,0,1700181557,13002.85696877,87.11519240999769,54383.7851568 2023-11-17,00:39:19.000,321,11088689,-795,0,1700181558,13002.883914009995,87.10109414999897,54383.72925984 2023-11-17,00:39:20.000,321,11088707,-795,0,1700181559,13002.89738663,87.13633980000304,54383.820092400005 2023-11-17,00:39:21.000,321,11088691,-795,0,1700181560,13002.91759556,87.10109414999897,54383.84105376001 2023-11-17,00:39:22.000,321,11088701,-795,0,1700181561,13002.85023245999,87.10814327999833,54383.666375759996 2023-11-17,00:39:23.000,321,11088690,-795,0,1700181562,13002.93780449,87.11519240999769,54383.7502212 2023-11-17,00:39:24.000,321,11088701,-795,0,1700181563,13002.91759556,87.13633980000304,54383.7851568 2023-11-17,00:39:25.000,321,11088718,-795,0,1700181564,13002.91085924999,87.10814327999833,54383.820092400005 2023-11-17,00:39:26.000,321,11088712,-795,0,1700181565,13002.95801342,87.1433889300024,54383.81310528001 2023-11-17,00:39:27.000,321,11088724,-795,0,1700181566,13003.025376519996,87.1433889300024,54383.82707952 2023-11-17,00:39:28.000,321,11088713,-795,0,1700181567,13003.032112829991,87.12224154000432,54383.938873440005 2023-11-17,00:39:29.000,321,11088714,-795,0,1700181568,13003.092739619991,87.12929067000368,54383.88297648001 2023-11-17,00:39:30.000,321,11088697,-795,0,1700181569,13003.05905807,87.15748719000112,54383.91092496001 2023-11-17,00:39:31.000,321,11088703,-795,0,1700181570,13003.065794379996,87.11519240999769,54383.771182560005 2023-11-17,00:39:32.000,321,11088715,-795,0,1700181571,13003.065794379996,87.17158544999984,54383.7851568 2023-11-17,00:39:33.000,321,11088727,-795,0,1700181572,13003.106212239996,87.10814327999833,54383.87598936 2023-11-17,00:39:34.000,321,11088694,-795,0,1700181573,13003.126421169996,87.08699589000025,54383.81310528001 2023-11-17,00:39:35.000,321,11088687,-795,0,1700181574,13002.99843128,87.10814327999833,54383.63842728 2023-11-17,00:39:36.000,321,11088668,-795,0,1700181575,13003.173575339992,87.12224154000432,54383.68035 2023-11-17,00:39:37.000,321,11088670,-795,0,1700181576,13003.213993199992,87.11519240999769,54383.73624696 2023-11-17,00:39:38.000,321,11088697,-795,0,1700181577,13003.153366409992,87.10109414999897,54383.69432424001 2023-11-17,00:39:39.000,321,11088695,-795,0,1700181578,13003.187047959997,87.0799467600009,54383.6104788 2023-11-17,00:39:40.000,321,11088697,-795,0,1700181579,13003.166839029996,87.09404501999961,54383.603491680005 2023-11-17,00:39:41.000,321,11088685,-795,0,1700181580,13003.126421169996,87.10814327999833,54383.6104788 2023-11-17,00:39:42.000,321,11088689,-795,0,1700181581,13003.139893790001,87.12929067000368,54383.70829848 2023-11-17,00:39:43.000,321,11088710,-795,0,1700181582,13003.193784269992,87.07289763000153,54383.771182560005 2023-11-17,00:39:44.000,321,11088749,-795,0,1700181583,13003.193784269992,87.08699589000025,54383.834066639996 2023-11-17,00:39:45.000,321,11088719,-795,0,1700181584,13003.247674749997,87.12929067000368,54383.889963600006 2023-11-17,00:39:46.000,321,11088704,-795,0,1700181585,13003.193784269992,87.11519240999769,54383.834066639996 2023-11-17,00:39:47.000,321,11088714,-795,0,1700181586,13003.187047959997,87.10814327999833,54383.70829848 2023-11-17,00:39:48.000,321,11088662,-795,0,1700181587,13003.180311650001,87.10109414999897,54383.722272720006 2023-11-17,00:39:49.000,321,11088732,-795,0,1700181588,13003.220729510002,87.1433889300024,54383.80611816 2023-11-17,00:39:50.000,321,11088669,-795,0,1700181589,13003.240938440002,87.08699589000025,54383.86201512001 2023-11-17,00:39:51.000,321,11088703,-795,0,1700181590,13003.234202129992,87.10814327999833,54383.84105376001 2023-11-17,00:39:52.000,321,11088685,-795,0,1700181591,13003.193784269992,87.13633980000304,54383.74323408001 2023-11-17,00:39:53.000,321,11088687,-795,0,1700181592,13003.227465819997,87.13633980000304,54383.73624696 2023-11-17,00:39:54.000,321,11088674,-795,0,1700181593,13003.227465819997,87.10814327999833,54383.77816968 2023-11-17,00:39:55.000,321,11088696,-795,0,1700181594,13003.294828919992,87.12929067000368,54383.80611816 2023-11-17,00:39:56.000,321,11088680,-795,0,1700181595,13003.247674749997,87.1786345799992,54383.81310528001 2023-11-17,00:39:57.000,321,11088665,-795,0,1700181596,13003.207256889997,87.17158544999984,54383.75720832 2023-11-17,00:39:58.000,321,11088697,-795,0,1700181597,13003.294828919992,87.1433889300024,54383.81310528001 2023-11-17,00:39:59.000,321,11088689,-795,0,1700181598,13003.341983090002,87.15043806000176,54383.938873440005 2023-11-17,00:40:00.000,321,11088703,-795,0,1700181599,13003.341983090002,87.19273283999792,54383.89695072 2023-11-17,00:40:01.000,321,11088688,-795,0,1700181600,13003.315037849992,87.15043806000176,54383.87598936 2023-11-17,00:40:02.000,321,11088700,-795,0,1700181601,13003.281356300002,87.19273283999792,54383.79214392001 2023-11-17,00:40:03.000,321,11088653,-795,0,1700181602,13003.267883679997,87.16453632000048,54383.80611816 2023-11-17,00:40:04.000,321,11088701,-795,0,1700181603,13003.301565230002,87.20683110000391,54383.86201512001 2023-11-17,00:40:05.000,321,11088707,-795,0,1700181604,13003.335246779992,87.2420767500007,54383.87598936 2023-11-17,00:40:06.000,321,11088718,-795,0,1700181605,13003.375664639992,87.22092936000263,54383.89695072 2023-11-17,00:40:07.000,321,11088715,-795,0,1700181606,13003.355455709992,87.21388023000327,54383.86201512001 2023-11-17,00:40:08.000,321,11088725,-795,0,1700181607,13003.402609880002,87.19978197000455,54384.00874464001 2023-11-17,00:40:09.000,321,11088700,-795,0,1700181608,13003.416082499993,87.22092936000263,54383.9947704 2023-11-17,00:40:10.000,321,11088752,-795,0,1700181609,13003.395873569993,87.20683110000391,54383.96682192 2023-11-17,00:40:11.000,321,11088700,-795,0,1700181610,13003.375664639992,87.18568370999856,54383.79913104 2023-11-17,00:40:12.000,321,11088725,-795,0,1700181611,13003.382400950002,87.19273283999792,54383.84804088 2023-11-17,00:40:13.000,321,11088720,-795,0,1700181612,13003.449764049998,87.22797849000199,54383.95983480001 2023-11-17,00:40:14.000,321,11088668,-795,0,1700181613,13003.416082499993,87.15748719000112,54383.95284768 2023-11-17,00:40:15.000,321,11088714,-795,0,1700181614,13003.429555119998,87.19273283999792,54383.94586056 2023-11-17,00:40:16.000,321,11088694,-795,0,1700181615,13003.402609880002,87.21388023000327,54383.90393784 2023-11-17,00:40:17.000,321,11088657,-795,0,1700181616,13003.402609880002,87.19978197000455,54383.834066639996 2023-11-17,00:40:18.000,321,11088676,-795,0,1700181617,13003.389137259997,87.19273283999792,54383.82707952 2023-11-17,00:40:19.000,321,11088685,-795,0,1700181618,13003.436291429993,87.16453632000048,54383.93188632001 2023-11-17,00:40:20.000,321,11088716,-795,0,1700181619,13003.422818810002,87.16453632000048,54383.820092400005 2023-11-17,00:40:21.000,321,11088664,-795,0,1700181620,13003.389137259997,87.1786345799992,54383.74323408001 2023-11-17,00:40:22.000,321,11088694,-795,0,1700181621,13003.429555119998,87.18568370999856,54383.87598936 2023-11-17,00:40:23.000,321,11088746,-795,0,1700181622,13003.530599769998,87.20683110000391,54383.96682192 2023-11-17,00:40:24.000,321,11088687,-795,0,1700181623,13003.483445600003,87.19273283999792,54383.987783280005 2023-11-17,00:40:25.000,321,11088637,-795,0,1700181624,13003.530599769998,87.20683110000391,54383.95284768 2023-11-17,00:40:26.000,321,11088688,-795,0,1700181625,13003.476709289993,87.19978197000455,54383.771182560005 2023-11-17,00:40:27.000,321,11088634,-795,0,1700181626,13003.490181909998,87.16453632000048,54383.81310528001 2023-11-17,00:40:28.000,321,11088639,-795,0,1700181627,13003.416082499993,87.15043806000176,54383.62445304001 2023-11-17,00:40:29.000,321,11088664,-795,0,1700181628,13003.537336079993,87.1786345799992,54383.889963600006 2023-11-17,00:40:30.000,321,11088702,-795,0,1700181629,13003.544072389988,87.12929067000368,54383.938873440005 2023-11-17,00:40:31.000,321,11088731,-795,0,1700181630,13003.496918219993,87.10814327999833,54383.87598936 2023-11-17,00:40:32.000,321,11088647,-795,0,1700181631,13003.429555119998,87.15748719000112,54383.86201512001 2023-11-17,00:40:33.000,321,11088709,-795,0,1700181632,13003.449764049998,87.1433889300024,54383.938873440005 2023-11-17,00:40:34.000,321,11088715,-795,0,1700181633,13003.449764049998,87.15043806000176,54383.820092400005 2023-11-17,00:40:35.000,321,11088734,-795,0,1700181634,13003.422818810002,87.10814327999833,54383.86201512001 2023-11-17,00:40:36.000,321,11088692,-795,0,1700181635,13003.315037849992,87.1786345799992,54383.80611816 2023-11-17,00:40:37.000,321,11088697,-795,0,1700181636,13003.382400950002,87.12929067000368,54383.73624696 2023-11-17,00:40:38.000,321,11088725,-795,0,1700181637,13003.469972979998,87.13633980000304,54383.938873440005 2023-11-17,00:40:39.000,321,11088682,-795,0,1700181638,13003.476709289993,87.10814327999833,54383.9248992 2023-11-17,00:40:40.000,321,11088711,-795,0,1700181639,13003.456500359993,87.08699589000025,54383.95983480001 2023-11-17,00:40:41.000,321,11088681,-795,0,1700181640,13003.449764049998,87.05879937000282,54383.889963600006 2023-11-17,00:40:42.000,321,11088694,-795,0,1700181641,13003.389137259997,87.07289763000153,54383.7502212 2023-11-17,00:40:43.000,321,11088724,-795,0,1700181642,13003.409346189997,87.06584850000218,54383.820092400005 2023-11-17,00:40:44.000,321,11088683,-795,0,1700181643,13003.436291429993,87.0799467600009,54383.869002240004 2023-11-17,00:40:45.000,321,11088689,-795,0,1700181644,13003.429555119998,87.05175024000346,54383.87598936 2023-11-17,00:40:46.000,321,11088675,-795,0,1700181645,13003.422818810002,87.07289763000153,54383.81310528001 2023-11-17,00:40:47.000,321,11088724,-795,0,1700181646,13003.436291429993,87.05175024000346,54383.93188632001 2023-11-17,00:40:48.000,321,11088689,-795,0,1700181647,13003.469972979998,87.07289763000153,54384.02970600001 2023-11-17,00:40:49.000,321,11088678,-795,0,1700181648,13003.449764049998,87.0799467600009,54384.057654480006 2023-11-17,00:40:50.000,321,11088635,-795,0,1700181649,13003.436291429993,87.06584850000218,54383.987783280005 2023-11-17,00:40:51.000,321,11088708,-795,0,1700181650,13003.409346189997,87.08699589000025,54384.001757519996 2023-11-17,00:40:52.000,321,11088710,-795,0,1700181651,13003.375664639992,87.05879937000282,54383.84804088 2023-11-17,00:40:53.000,321,11088717,-795,0,1700181652,13003.402609880002,87.08699589000025,54383.90393784 2023-11-17,00:40:54.000,321,11088713,-795,0,1700181653,13003.449764049998,87.09404501999961,54383.98079616001 2023-11-17,00:40:55.000,321,11088695,-795,0,1700181654,13003.463236670003,87.09404501999961,54383.91791208 2023-11-17,00:40:56.000,321,11088722,-795,0,1700181655,13003.409346189997,87.0799467600009,54383.86201512001 2023-11-17,00:40:57.000,321,11088716,-795,0,1700181656,13003.416082499993,87.05879937000282,54383.84804088 2023-11-17,00:40:58.000,321,11088659,-795,0,1700181657,13003.362192020002,87.0799467600009,54383.72925984 2023-11-17,00:40:59.000,321,11088674,-795,0,1700181658,13003.355455709992,87.00945546000003,54383.771182560005 2023-11-17,00:41:00.000,321,11088668,-795,0,1700181659,13003.402609880002,87.08699589000025,54383.84804088 2023-11-17,00:41:01.000,321,11088707,-795,0,1700181660,13003.341983090002,87.09404501999961,54383.771182560005 2023-11-17,00:41:02.000,321,11088683,-795,0,1700181661,13003.321774160002,87.06584850000218,54383.74323408001 2023-11-17,00:41:03.000,321,11088714,-795,0,1700181662,13003.375664639992,87.05175024000346,54383.87598936 2023-11-17,00:41:04.000,321,11088689,-795,0,1700181663,13003.382400950002,87.05175024000346,54383.855028 2023-11-17,00:41:05.000,321,11088692,-795,0,1700181664,13003.375664639992,87.00945546000003,54383.79214392001 2023-11-17,00:41:06.000,321,11088692,-795,0,1700181665,13003.328510469997,87.02355371999874,54383.65938864 2023-11-17,00:41:07.000,321,11088700,-795,0,1700181666,13003.335246779992,87.00945546000003,54383.69432424001 2023-11-17,00:41:08.000,321,11088656,-795,0,1700181667,13003.288092609997,87.00240633000067,54383.68733712 2023-11-17,00:41:09.000,321,11088740,-795,0,1700181668,13003.362192020002,86.99535720000131,54383.79214392001 2023-11-17,00:41:10.000,321,11088722,-795,0,1700181669,13003.389137259997,86.99535720000131,54383.820092400005 2023-11-17,00:41:11.000,321,11088739,-795,0,1700181670,13003.362192020002,86.98125894000259,54383.77816968 2023-11-17,00:41:12.000,321,11088698,-795,0,1700181671,13003.362192020002,86.98830807000195,54383.70829848 2023-11-17,00:41:13.000,321,11088704,-795,0,1700181672,13003.368928329997,86.94601328999852,54383.771182560005 2023-11-17,00:41:14.000,321,11088705,-795,0,1700181673,13003.382400950002,86.94601328999852,54383.69432424001 2023-11-17,00:41:15.000,321,11088695,-795,0,1700181674,13003.362192020002,86.94601328999852,54383.701311360004 2023-11-17,00:41:16.000,321,11088691,-795,0,1700181675,13003.308301539997,86.94601328999852,54383.56855608 2023-11-17,00:41:17.000,321,11088686,-795,0,1700181676,13003.301565230002,86.96011155000451,54383.61746592 2023-11-17,00:41:18.000,321,11088704,-795,0,1700181677,13003.355455709992,86.94601328999852,54383.722272720006 2023-11-17,00:41:19.000,321,11088679,-795,0,1700181678,13003.368928329997,86.94601328999852,54383.74323408001 2023-11-17,00:41:20.000,321,11088713,-795,0,1700181679,13003.368928329997,86.9319150299998,54383.701311360004 2023-11-17,00:41:21.000,321,11088742,-795,0,1700181680,13003.335246779992,86.90371851000236,54383.70829848 2023-11-17,00:41:22.000,321,11088724,-795,0,1700181681,13003.261147370002,86.91076764000172,54383.54759472001 2023-11-17,00:41:23.000,321,11088716,-795,0,1700181682,13003.294828919992,86.87552198999765,54383.56855608 2023-11-17,00:41:24.000,321,11088759,-795,0,1700181683,13003.341983090002,86.91781677000108,54383.603491680005 2023-11-17,00:41:25.000,321,11088746,-795,0,1700181684,13003.335246779992,86.87552198999765,54383.63842728 2023-11-17,00:41:26.000,321,11088656,-795,0,1700181685,13003.315037849992,86.87552198999765,54383.62445304001 2023-11-17,00:41:27.000,321,11088721,-795,0,1700181686,13003.328510469997,86.87552198999765,54383.63144016 2023-11-17,00:41:28.000,321,11088737,-795,0,1700181687,13003.362192020002,86.91781677000108,54383.652401520005 2023-11-17,00:41:29.000,321,11088707,-795,0,1700181688,13003.395873569993,86.90371851000236,54383.69432424001 2023-11-17,00:41:30.000,321,11088726,-795,0,1700181689,13003.355455709992,86.896669380003,54383.62445304001 2023-11-17,00:41:31.000,321,11088660,-795,0,1700181690,13003.308301539997,86.90371851000236,54383.57554320001 2023-11-17,00:41:32.000,321,11088709,-795,0,1700181691,13003.341983090002,86.88962025000365,54383.51964624 2023-11-17,00:41:33.000,321,11088711,-795,0,1700181692,13003.348719399997,86.88257112000429,54383.64541440001 2023-11-17,00:41:34.000,321,11088701,-795,0,1700181693,13003.308301539997,86.87552198999765,54383.59650456001 2023-11-17,00:41:35.000,321,11088716,-795,0,1700181694,13003.368928329997,86.896669380003,54383.603491680005 2023-11-17,00:41:36.000,321,11088709,-795,0,1700181695,13003.308301539997,86.87552198999765,54383.52663336001 2023-11-17,00:41:37.000,321,11088711,-795,0,1700181696,13003.207256889997,86.91076764000172,54383.64541440001 2023-11-17,00:41:38.000,321,11088665,-795,0,1700181697,13003.254411059992,86.896669380003,54383.44278792 2023-11-17,00:41:39.000,321,11088690,-795,0,1700181698,13003.321774160002,86.86847285999829,54383.533620480004 2023-11-17,00:41:40.000,321,11088702,-795,0,1700181699,13003.335246779992,86.88257112000429,54383.52663336001 2023-11-17,00:41:41.000,321,11088721,-795,0,1700181700,13003.288092609997,86.896669380003,54383.41483944 2023-11-17,00:41:42.000,321,11088708,-795,0,1700181701,13003.321774160002,86.86847285999829,54383.4008652 2023-11-17,00:41:43.000,321,11088735,-795,0,1700181702,13003.328510469997,86.84027634000086,54383.50567200001 2023-11-17,00:41:44.000,321,11088707,-795,0,1700181703,13003.321774160002,86.81207982000342,54383.498684879996 2023-11-17,00:41:45.000,321,11088649,-795,0,1700181704,13003.301565230002,86.88257112000429,54383.4707364 2023-11-17,00:41:46.000,321,11088665,-795,0,1700181705,13003.281356300002,86.85437459999957,54383.41483944 2023-11-17,00:41:47.000,321,11088711,-795,0,1700181706,13003.207256889997,86.81207982000342,54383.24714856 2023-11-17,00:41:48.000,321,11088681,-795,0,1700181707,13003.254411059992,86.8332272100015,54383.27509704 2023-11-17,00:41:49.000,321,11088745,-795,0,1700181708,13003.321774160002,86.81912895000278,54383.330993999996 2023-11-17,00:41:50.000,321,11088717,-795,0,1700181709,13003.301565230002,86.84732547000021,54383.31003264001 2023-11-17,00:41:51.000,321,11088678,-795,0,1700181710,13003.288092609997,86.81912895000278,54383.31003264001 2023-11-17,00:41:52.000,321,11088655,-795,0,1700181711,13003.267883679997,86.79093242999807,54383.28208416 2023-11-17,00:41:53.000,321,11088616,-795,0,1700181712,13003.227465819997,86.7838832999987,54383.25413568 2023-11-17,00:41:54.000,321,11088624,-795,0,1700181713,13003.288092609997,86.76978503999999,54383.27509704 2023-11-17,00:41:55.000,321,11088652,-795,0,1700181714,13003.261147370002,86.77683416999935,54383.19125160001 2023-11-17,00:41:56.000,321,11088700,-795,0,1700181715,13003.288092609997,86.76273591000063,54383.25413568 2023-11-17,00:41:57.000,321,11088690,-795,0,1700181716,13003.254411059992,86.77683416999935,54383.2261872 2023-11-17,00:41:58.000,321,11088723,-795,0,1700181717,13003.240938440002,86.76273591000063,54383.26112280001 2023-11-17,00:41:59.000,321,11088643,-795,0,1700181718,13003.220729510002,86.77683416999935,54383.19125160001 2023-11-17,00:42:00.000,321,11088712,-795,0,1700181719,13003.274619989992,86.77683416999935,54383.28208416 2023-11-17,00:42:01.000,321,11088659,-795,0,1700181720,13003.301565230002,86.74863765000191,54383.27509704 2023-11-17,00:42:02.000,321,11088679,-795,0,1700181721,13003.220729510002,86.73453939000319,54383.100419040005 2023-11-17,00:42:03.000,321,11088675,-795,0,1700181722,13003.213993199992,86.75568678000127,54383.156316 2023-11-17,00:42:04.000,321,11088662,-795,0,1700181723,13003.234202129992,86.75568678000127,54383.17029024001 2023-11-17,00:42:05.000,321,11088748,-795,0,1700181724,13003.261147370002,86.79093242999807,54383.17029024001 2023-11-17,00:42:06.000,321,11088686,-795,0,1700181725,13003.200520580001,86.76273591000063,54383.13535464 2023-11-17,00:42:07.000,321,11088745,-795,0,1700181726,13003.234202129992,86.7979815600047,54383.07945768 2023-11-17,00:42:08.000,321,11088717,-795,0,1700181727,13003.301565230002,86.76273591000063,54383.28208416 2023-11-17,00:42:09.000,321,11088671,-795,0,1700181728,13003.247674749997,86.76273591000063,54383.32400688 2023-11-17,00:42:10.000,321,11088672,-795,0,1700181729,13003.288092609997,86.74863765000191,54383.23317432 2023-11-17,00:42:11.000,321,11088709,-795,0,1700181730,13003.220729510002,86.8332272100015,54383.14234176001 2023-11-17,00:42:12.000,321,11088717,-795,0,1700181731,13003.234202129992,86.80503069000406,54383.100419040005 2023-11-17,00:42:13.000,321,11088710,-795,0,1700181732,13003.288092609997,86.81912895000278,54383.198238720004 2023-11-17,00:42:14.000,321,11088713,-795,0,1700181733,13003.335246779992,86.81207982000342,54383.21221296001 2023-11-17,00:42:15.000,321,11088709,-795,0,1700181734,13003.294828919992,86.86847285999829,54383.156316 2023-11-17,00:42:16.000,321,11088714,-795,0,1700181735,13003.301565230002,86.8332272100015,54383.0864448 2023-11-17,00:42:17.000,321,11088713,-795,0,1700181736,13003.274619989992,86.85437459999957,54383.13535464 2023-11-17,00:42:18.000,321,11088630,-795,0,1700181737,13003.294828919992,86.88962025000365,54383.03753496 2023-11-17,00:42:19.000,321,11088722,-795,0,1700181738,13003.301565230002,86.86847285999829,54383.04452208001 2023-11-17,00:42:20.000,321,11088694,-795,0,1700181739,13003.274619989992,86.896669380003,54382.98862512 2023-11-17,00:42:21.000,321,11088707,-795,0,1700181740,13003.220729510002,86.91781677000108,54382.86984408 2023-11-17,00:42:22.000,321,11088716,-795,0,1700181741,13003.207256889997,86.90371851000236,54382.883818320006 2023-11-17,00:42:23.000,321,11088696,-795,0,1700181742,13003.315037849992,86.91076764000172,54383.00958648 2023-11-17,00:42:24.000,321,11088688,-795,0,1700181743,13003.355455709992,86.88962025000365,54383.030547840004 2023-11-17,00:42:25.000,321,11088685,-795,0,1700181744,13003.288092609997,86.86847285999829,54382.96766376 2023-11-17,00:42:26.000,321,11088721,-795,0,1700181745,13003.294828919992,86.84027634000086,54382.74407592 2023-11-17,00:42:27.000,321,11088630,-795,0,1700181746,13003.382400950002,86.76978503999999,54382.7021532 2023-11-17,00:42:28.000,321,11088718,-795,0,1700181747,13003.328510469997,86.62880243999825,54382.7720244 2023-11-17,00:42:29.000,321,11088661,-795,0,1700181748,13003.173575339992,86.6851954800004,54382.79997288 2023-11-17,00:42:30.000,321,11088721,-795,0,1700181749,13003.139893790001,86.7838832999987,54382.82093424 2023-11-17,00:42:31.000,321,11088698,-795,0,1700181750,13003.160102720001,86.88962025000365,54382.85586984001 2023-11-17,00:42:32.000,321,11088710,-795,0,1700181751,13003.173575339992,86.86847285999829,54382.9117668 2023-11-17,00:42:33.000,321,11088665,-795,0,1700181752,13003.240938440002,86.90371851000236,54383.0165736 2023-11-17,00:42:34.000,321,11088686,-795,0,1700181753,13003.200520580001,86.90371851000236,54382.862856960004 2023-11-17,00:42:35.000,321,11088726,-795,0,1700181754,13003.254411059992,86.86847285999829,54382.96067664 2023-11-17,00:42:36.000,321,11088705,-795,0,1700181755,13003.200520580001,86.86847285999829,54382.80696000001 2023-11-17,00:42:37.000,321,11088698,-795,0,1700181756,13003.193784269992,86.84027634000086,54382.86984408 2023-11-17,00:42:38.000,321,11088695,-795,0,1700181757,13003.234202129992,86.79093242999807,54382.72311456 2023-11-17,00:42:39.000,321,11088687,-795,0,1700181758,13003.187047959997,86.7979815600047,54382.7021532 2023-11-17,00:42:40.000,321,11088702,-795,0,1700181759,13003.267883679997,86.84027634000086,54382.99561224001 2023-11-17,00:42:41.000,321,11088622,-795,0,1700181760,13003.207256889997,86.84732547000021,54383.00259936001 2023-11-17,00:42:42.000,321,11088690,-795,0,1700181761,13003.261147370002,86.81207982000342,54382.85586984001 2023-11-17,00:42:43.000,321,11088680,-795,0,1700181762,13003.180311650001,86.81912895000278,54382.82792136001 2023-11-17,00:42:44.000,321,11088692,-795,0,1700181763,13003.193784269992,86.80503069000406,54382.7720244 2023-11-17,00:42:45.000,321,11088665,-795,0,1700181764,13003.247674749997,86.81912895000278,54382.862856960004 2023-11-17,00:42:46.000,321,11088736,-795,0,1700181765,13003.281356300002,86.80503069000406,54382.87683120001 2023-11-17,00:42:47.000,321,11088702,-795,0,1700181766,13003.267883679997,86.79093242999807,54382.89080544 2023-11-17,00:42:48.000,321,11088721,-795,0,1700181767,13003.274619989992,86.79093242999807,54382.8418956 2023-11-17,00:42:49.000,321,11088689,-795,0,1700181768,13003.240938440002,86.81912895000278,54382.765037280005 2023-11-17,00:42:50.000,321,11088718,-795,0,1700181769,13003.294828919992,86.76978503999999,54382.82792136001 2023-11-17,00:42:51.000,321,11088703,-795,0,1700181770,13003.254411059992,86.79093242999807,54382.85586984001 2023-11-17,00:42:52.000,321,11088737,-795,0,1700181771,13003.247674749997,86.76273591000063,54382.695166080004 2023-11-17,00:42:53.000,321,11088721,-795,0,1700181772,13003.247674749997,86.76273591000063,54382.765037280005 2023-11-17,00:42:54.000,321,11088696,-795,0,1700181773,13003.348719399997,86.76978503999999,54382.862856960004 2023-11-17,00:42:55.000,321,11088709,-795,0,1700181774,13003.321774160002,86.74158852000255,54382.89779256 2023-11-17,00:42:56.000,321,11088699,-795,0,1700181775,13003.341983090002,86.74158852000255,54382.79997288 2023-11-17,00:42:57.000,321,11088730,-795,0,1700181776,13003.288092609997,86.75568678000127,54382.77901152 2023-11-17,00:42:58.000,321,11088728,-795,0,1700181777,13003.308301539997,86.75568678000127,54382.73010168 2023-11-17,00:42:59.000,321,11088680,-795,0,1700181778,13003.267883679997,86.71339199999784,54382.73010168 2023-11-17,00:43:00.000,321,11088685,-795,0,1700181779,13003.308301539997,86.7838832999987,54382.67420472 2023-11-17,00:43:01.000,321,11088710,-795,0,1700181780,13003.267883679997,86.77683416999935,54382.632282 2023-11-17,00:43:02.000,321,11088685,-795,0,1700181781,13003.261147370002,86.74158852000255,54382.5624108 2023-11-17,00:43:03.000,321,11088712,-795,0,1700181782,13003.335246779992,86.7838832999987,54382.74407592 2023-11-17,00:43:04.000,321,11088727,-795,0,1700181783,13003.335246779992,86.76978503999999,54382.72311456 2023-11-17,00:43:05.000,321,11088703,-795,0,1700181784,13003.301565230002,86.75568678000127,54382.67420472 2023-11-17,00:43:06.000,321,11088729,-795,0,1700181785,13003.281356300002,86.77683416999935,54382.478565360005 2023-11-17,00:43:07.000,321,11088679,-795,0,1700181786,13003.294828919992,86.76273591000063,54382.54144944001 2023-11-17,00:43:08.000,321,11088687,-795,0,1700181787,13003.315037849992,86.81912895000278,54382.5624108 2023-11-17,00:43:09.000,321,11088726,-795,0,1700181788,13003.308301539997,86.75568678000127,54382.56939792001 2023-11-17,00:43:10.000,321,11088689,-795,0,1700181789,13003.288092609997,86.75568678000127,54382.43664264 2023-11-17,00:43:11.000,321,11088751,-795,0,1700181790,13003.348719399997,86.73453939000319,54382.527475200004 2023-11-17,00:43:12.000,321,11088708,-795,0,1700181791,13003.301565230002,86.76273591000063,54382.49952672001 2023-11-17,00:43:13.000,321,11088680,-795,0,1700181792,13003.328510469997,86.72044113000447,54382.597346400005 2023-11-17,00:43:14.000,321,11088689,-795,0,1700181793,13003.321774160002,86.74863765000191,54382.50651384 2023-11-17,00:43:15.000,321,11088660,-795,0,1700181794,13003.315037849992,86.76978503999999,54382.46459112 2023-11-17,00:43:16.000,321,11088719,-795,0,1700181795,13003.267883679997,86.73453939000319,54382.429655520005 2023-11-17,00:43:17.000,321,11088687,-795,0,1700181796,13003.294828919992,86.73453939000319,54382.45061688001 2023-11-17,00:43:18.000,321,11088671,-795,0,1700181797,13003.335246779992,86.76978503999999,54382.45061688001 2023-11-17,00:43:19.000,321,11088702,-795,0,1700181798,13003.375664639992,86.75568678000127,54382.55542368 2023-11-17,00:43:20.000,321,11088745,-795,0,1700181799,13003.362192020002,86.77683416999935,54382.55542368 2023-11-17,00:43:21.000,321,11088716,-795,0,1700181800,13003.395873569993,86.76978503999999,54382.55542368 2023-11-17,00:43:22.000,321,11088721,-795,0,1700181801,13003.341983090002,86.79093242999807,54382.359784320004 2023-11-17,00:43:23.000,321,11088717,-795,0,1700181802,13003.341983090002,86.75568678000127,54382.37375856001 2023-11-17,00:43:24.000,321,11088730,-795,0,1700181803,13003.382400950002,86.79093242999807,54382.47157824001 2023-11-17,00:43:25.000,321,11088715,-795,0,1700181804,13003.402609880002,86.79093242999807,54382.478565360005 2023-11-17,00:43:26.000,321,11088670,-795,0,1700181805,13003.416082499993,86.77683416999935,54382.429655520005 2023-11-17,00:43:27.000,321,11088657,-795,0,1700181806,13003.402609880002,86.76978503999999,54382.43664264 2023-11-17,00:43:28.000,321,11088657,-795,0,1700181807,13003.429555119998,86.82617808000214,54382.44362976 2023-11-17,00:43:29.000,321,11088649,-795,0,1700181808,13003.429555119998,86.80503069000406,54382.41568128 2023-11-17,00:43:30.000,321,11088750,-795,0,1700181809,13003.476709289993,86.81207982000342,54382.49253960001 2023-11-17,00:43:31.000,321,11088712,-795,0,1700181810,13003.436291429993,86.80503069000406,54382.58337216 2023-11-17,00:43:32.000,321,11088702,-795,0,1700181811,13003.436291429993,86.79093242999807,54382.45061688001 2023-11-17,00:43:33.000,321,11088747,-795,0,1700181812,13003.429555119998,86.7838832999987,54382.47157824001 2023-11-17,00:43:34.000,321,11088728,-795,0,1700181813,13003.517127149993,86.80503069000406,54382.60433352 2023-11-17,00:43:35.000,321,11088743,-795,0,1700181814,13003.523863459988,86.79093242999807,54382.61830776001 2023-11-17,00:43:36.000,321,11088743,-795,0,1700181815,13003.469972979998,86.79093242999807,54382.5624108 2023-11-17,00:43:37.000,321,11088698,-795,0,1700181816,13003.483445600003,86.81207982000342,54382.548436560006 2023-11-17,00:43:38.000,321,11088708,-795,0,1700181817,13003.469972979998,86.77683416999935,54382.57638504 2023-11-17,00:43:39.000,321,11088705,-795,0,1700181818,13003.395873569993,86.84732547000021,54382.54144944001 2023-11-17,00:43:40.000,321,11088677,-795,0,1700181819,13003.429555119998,86.8332272100015,54382.380745680006 2023-11-17,00:43:41.000,321,11088691,-795,0,1700181820,13003.483445600003,86.8332272100015,54382.3877328 2023-11-17,00:43:42.000,321,11088661,-795,0,1700181821,13003.483445600003,86.7838832999987,54382.44362976 2023-11-17,00:43:43.000,321,11088740,-795,0,1700181822,13003.537336079993,86.80503069000406,54382.53446232 2023-11-17,00:43:44.000,321,11088720,-795,0,1700181823,13003.584490249988,86.81207982000342,54382.527475200004 2023-11-17,00:43:45.000,321,11088636,-795,0,1700181824,13003.557545009993,86.81207982000342,54382.52048808001 2023-11-17,00:43:46.000,321,11088733,-795,0,1700181825,13003.510390839998,86.79093242999807,54382.429655520005 2023-11-17,00:43:47.000,321,11088690,-795,0,1700181826,13003.530599769998,86.7979815600047,54382.429655520005 2023-11-17,00:43:48.000,321,11088691,-795,0,1700181827,13003.604699179989,86.81207982000342,54382.49253960001 2023-11-17,00:43:49.000,321,11088701,-795,0,1700181828,13003.530599769998,86.81912895000278,54382.52048808001 2023-11-17,00:43:50.000,321,11088689,-795,0,1700181829,13003.597962869993,86.86142372999893,54382.5624108 2023-11-17,00:43:51.000,321,11088679,-795,0,1700181830,13003.557545009993,86.81207982000342,54382.527475200004 2023-11-17,00:43:52.000,321,11088687,-795,0,1700181831,13003.571017629998,86.79093242999807,54382.50651384 2023-11-17,00:43:53.000,321,11088744,-795,0,1700181832,13003.638380729994,86.80503069000406,54382.53446232 2023-11-17,00:43:54.000,321,11088712,-795,0,1700181833,13003.604699179989,86.81207982000342,54382.49952672001 2023-11-17,00:43:55.000,321,11088728,-795,0,1700181834,13003.624908109989,86.80503069000406,54382.49253960001 2023-11-17,00:43:56.000,321,11088734,-795,0,1700181835,13003.645117039989,86.77683416999935,54382.45061688001 2023-11-17,00:43:57.000,321,11088747,-795,0,1700181836,13003.584490249988,86.81912895000278,54382.380745680006 2023-11-17,00:43:58.000,321,11088715,-795,0,1700181837,13003.611435489998,86.7979815600047,54382.39471992 2023-11-17,00:43:59.000,321,11088686,-795,0,1700181838,13003.638380729994,86.75568678000127,54382.48555248 2023-11-17,00:44:00.000,321,11088689,-795,0,1700181839,13003.638380729994,86.79093242999807,54382.40869416 2023-11-17,00:44:01.000,321,11088687,-795,0,1700181840,13003.658589659994,86.76273591000063,54382.49253960001 2023-11-17,00:44:02.000,321,11088700,-795,0,1700181841,13003.611435489998,86.75568678000127,54382.23401616001 2023-11-17,00:44:03.000,321,11088689,-795,0,1700181842,13003.611435489998,86.82617808000214,54382.23401616001 2023-11-17,00:44:04.000,321,11088730,-795,0,1700181843,13003.597962869993,86.7979815600047,54382.33183584001 2023-11-17,00:44:05.000,321,11088727,-795,0,1700181844,13003.564281319988,86.84732547000021,54382.40869416 2023-11-17,00:44:06.000,321,11088704,-795,0,1700181845,13003.571017629998,86.7979815600047,54382.380745680006 2023-11-17,00:44:07.000,321,11088736,-795,0,1700181846,13003.523863459988,86.7979815600047,54382.3877328 2023-11-17,00:44:08.000,321,11088720,-795,0,1700181847,13003.591226559998,86.80503069000406,54382.45061688001 2023-11-17,00:44:09.000,321,11088666,-795,0,1700181848,13003.631644419998,86.76273591000063,54382.47157824001 2023-11-17,00:44:10.000,321,11088666,-795,0,1700181849,13003.564281319988,86.76273591000063,54382.39471992 2023-11-17,00:44:11.000,321,11088705,-795,0,1700181850,13003.584490249988,86.72044113000447,54382.44362976 2023-11-17,00:44:12.000,321,11088713,-795,0,1700181851,13003.611435489998,86.72749026000383,54382.3877328 2023-11-17,00:44:13.000,321,11088679,-795,0,1700181852,13003.618171799993,86.76273591000063,54382.52048808001 2023-11-17,00:44:14.000,321,11088750,-795,0,1700181853,13003.658589659994,86.74863765000191,54382.548436560006 2023-11-17,00:44:15.000,321,11088704,-795,0,1700181854,13003.631644419998,86.73453939000319,54382.478565360005 2023-11-17,00:44:16.000,321,11088712,-795,0,1700181855,13003.611435489998,86.73453939000319,54382.39471992 2023-11-17,00:44:17.000,321,11088693,-795,0,1700181856,13003.645117039989,86.72749026000383,54382.55542368 2023-11-17,00:44:18.000,321,11088708,-795,0,1700181857,13003.638380729994,86.74158852000255,54382.45061688001 2023-11-17,00:44:19.000,321,11088719,-795,0,1700181858,13003.597962869993,86.69929373999912,54382.429655520005 2023-11-17,00:44:20.000,321,11088677,-795,0,1700181859,13003.577753939993,86.70634286999848,54382.33882296 2023-11-17,00:44:21.000,321,11088765,-795,0,1700181860,13003.571017629998,86.71339199999784,54382.30388736001 2023-11-17,00:44:22.000,321,11088717,-795,0,1700181861,13003.550808699998,86.73453939000319,54382.28991312 2023-11-17,00:44:23.000,321,11088724,-795,0,1700181862,13003.564281319988,86.6499498300036,54382.45061688001 2023-11-17,00:44:24.000,321,11088725,-795,0,1700181863,13003.584490249988,86.69929373999912,54382.44362976 2023-11-17,00:44:25.000,321,11088673,-795,0,1700181864,13003.624908109989,86.67109722000168,54382.36677144 2023-11-17,00:44:26.000,321,11088713,-795,0,1700181865,13003.557545009993,86.65699896000297,54382.22702904 2023-11-17,00:44:27.000,321,11088720,-795,0,1700181866,13003.557545009993,86.67814635000104,54382.28991312 2023-11-17,00:44:28.000,321,11088647,-795,0,1700181867,13003.544072389988,86.67109722000168,54382.30388736001 2023-11-17,00:44:29.000,321,11088735,-795,0,1700181868,13003.537336079993,86.64290070000425,54382.27593888 2023-11-17,00:44:30.000,321,11088693,-795,0,1700181869,13003.550808699998,86.66404809000232,54382.28991312 2023-11-17,00:44:31.000,321,11088705,-795,0,1700181870,13003.510390839998,86.62880243999825,54382.17113208 2023-11-17,00:44:32.000,321,11088717,-795,0,1700181871,13003.537336079993,86.63585157000489,54382.24100328 2023-11-17,00:44:33.000,321,11088717,-795,0,1700181872,13003.584490249988,86.61470417999953,54382.28991312 2023-11-17,00:44:34.000,321,11088694,-795,0,1700181873,13003.537336079993,86.63585157000489,54382.25497752001 2023-11-17,00:44:35.000,321,11088706,-795,0,1700181874,13003.557545009993,86.63585157000489,54382.213054800006 2023-11-17,00:44:36.000,321,11088685,-795,0,1700181875,13003.571017629998,86.65699896000297,54382.19908056 2023-11-17,00:44:37.000,321,11088693,-795,0,1700181876,13003.577753939993,86.6217533099989,54382.22702904 2023-11-17,00:44:38.000,321,11088685,-795,0,1700181877,13003.658589659994,86.66404809000232,54382.35279720001 2023-11-17,00:44:39.000,321,11088705,-795,0,1700181878,13003.638380729994,86.6499498300036,54382.41568128 2023-11-17,00:44:40.000,321,11088675,-795,0,1700181879,13003.604699179989,86.67814635000104,54382.25497752001 2023-11-17,00:44:41.000,321,11088638,-795,0,1700181880,13003.544072389988,86.65699896000297,54382.11523512001 2023-11-17,00:44:42.000,321,11088685,-795,0,1700181881,13003.510390839998,86.66404809000232,54382.22004192 2023-11-17,00:44:43.000,321,11088700,-795,0,1700181882,13003.577753939993,86.67109722000168,54382.23401616001 2023-11-17,00:44:44.000,321,11088701,-795,0,1700181883,13003.564281319988,86.65699896000297,54382.29690024 2023-11-17,00:44:45.000,321,11088749,-795,0,1700181884,13003.604699179989,86.67814635000104,54382.32484872001 2023-11-17,00:44:46.000,321,11088726,-795,0,1700181885,13003.537336079993,86.67109722000168,54382.27593888 2023-11-17,00:44:47.000,321,11088694,-795,0,1700181886,13003.618171799993,86.6499498300036,54382.3178616 2023-11-17,00:44:48.000,321,11088692,-795,0,1700181887,13003.618171799993,86.6499498300036,54382.42266840001 2023-11-17,00:44:49.000,321,11088675,-795,0,1700181888,13003.618171799993,86.6499498300036,54382.3877328 2023-11-17,00:44:50.000,321,11088682,-795,0,1700181889,13003.604699179989,86.6217533099989,54382.32484872001 2023-11-17,00:44:51.000,321,11088702,-795,0,1700181890,13003.584490249988,86.60060592000082,54382.35279720001 2023-11-17,00:44:52.000,321,11088699,-795,0,1700181891,13003.537336079993,86.62880243999825,54382.25497752001 2023-11-17,00:44:53.000,321,11088715,-795,0,1700181892,13003.530599769998,86.61470417999953,54382.32484872001 2023-11-17,00:44:54.000,321,11088675,-795,0,1700181893,13003.624908109989,86.60765505000018,54382.44362976 2023-11-17,00:44:55.000,321,11088731,-795,0,1700181894,13003.604699179989,86.60765505000018,54382.48555248 2023-11-17,00:44:56.000,321,11088729,-795,0,1700181895,13003.611435489998,86.5865076600021,54382.47157824001 2023-11-17,00:44:57.000,321,11088746,-795,0,1700181896,13003.577753939993,86.56536027000402,54382.42266840001 2023-11-17,00:44:58.000,321,11088738,-795,0,1700181897,13003.537336079993,86.57945853000274,54382.261964640005 2023-11-17,00:44:59.000,321,11088704,-795,0,1700181898,13003.550808699998,86.55831114000466,54382.36677144 2023-11-17,00:45:00.000,321,11088702,-795,0,1700181899,13003.564281319988,86.55126200999803,54382.33882296 2023-11-17,00:45:01.000,321,11088703,-795,0,1700181900,13003.517127149993,86.56536027000402,54382.2479904 2023-11-17,00:45:02.000,321,11088747,-795,0,1700181901,13003.557545009993,86.55126200999803,54382.37375856001 2023-11-17,00:45:03.000,321,11088705,-795,0,1700181902,13003.577753939993,86.49486897000315,54382.39471992 2023-11-17,00:45:04.000,321,11088729,-795,0,1700181903,13003.597962869993,86.52306549000059,54382.40869416 2023-11-17,00:45:05.000,321,11088679,-795,0,1700181904,13003.624908109989,86.50191810000251,54382.43664264 2023-11-17,00:45:06.000,321,11088731,-795,0,1700181905,13003.564281319988,86.4878198400038,54382.32484872001 2023-11-17,00:45:07.000,321,11088689,-795,0,1700181906,13003.429555119998,86.50191810000251,54382.28292600001 2023-11-17,00:45:08.000,321,11088703,-795,0,1700181907,13003.496918219993,86.4878198400038,54382.261964640005 2023-11-17,00:45:09.000,321,11088699,-795,0,1700181908,13003.530599769998,86.50896723000187,54382.37375856001 2023-11-17,00:45:10.000,321,11088703,-795,0,1700181909,13003.463236670003,86.50191810000251,54382.25497752001 2023-11-17,00:45:11.000,321,11088651,-795,0,1700181910,13003.550808699998,86.4737215799978,54382.35279720001 2023-11-17,00:45:12.000,321,11088699,-795,0,1700181911,13003.490181909998,86.4878198400038,54382.310874480005 2023-11-17,00:45:13.000,321,11088668,-795,0,1700181912,13003.577753939993,86.45962331999908,54382.33882296 2023-11-17,00:45:14.000,321,11088698,-795,0,1700181913,13003.544072389988,86.43142680000165,54382.29690024 2023-11-17,00:45:15.000,321,11088740,-795,0,1700181914,13003.537336079993,86.43142680000165,54382.37375856001 2023-11-17,00:45:16.000,321,11088709,-795,0,1700181915,13003.469972979998,86.45962331999908,54382.20606768001 2023-11-17,00:45:17.000,321,11088691,-795,0,1700181916,13003.496918219993,86.42437767000229,54382.261964640005 2023-11-17,00:45:18.000,321,11088727,-795,0,1700181917,13003.571017629998,86.46667244999844,54382.44362976 2023-11-17,00:45:19.000,321,11088713,-795,0,1700181918,13003.544072389988,86.39618115000485,54382.42266840001 2023-11-17,00:45:20.000,321,11088706,-795,0,1700181919,13003.530599769998,86.48077071000444,54382.3877328 2023-11-17,00:45:21.000,321,11088716,-795,0,1700181920,13003.544072389988,86.438475930001,54382.33882296 2023-11-17,00:45:22.000,321,11088726,-795,0,1700181921,13003.463236670003,86.438475930001,54382.2479904 2023-11-17,00:45:23.000,321,11088676,-795,0,1700181922,13003.463236670003,86.38913201999821,54382.2479904 2023-11-17,00:45:24.000,321,11088673,-795,0,1700181923,13003.469972979998,86.41027941000357,54382.29690024 2023-11-17,00:45:25.000,321,11088716,-795,0,1700181924,13003.456500359993,86.45257418999972,54382.29690024 2023-11-17,00:45:26.000,321,11088673,-795,0,1700181925,13003.429555119998,86.438475930001,54382.261964640005 2023-11-17,00:45:27.000,321,11088749,-795,0,1700181926,13003.422818810002,86.41732854000293,54382.32484872001 2023-11-17,00:45:28.000,321,11088739,-795,0,1700181927,13003.422818810002,86.42437767000229,54382.40869416 2023-11-17,00:45:29.000,321,11088645,-795,0,1700181928,13003.422818810002,86.41732854000293,54382.429655520005 2023-11-17,00:45:30.000,321,11088667,-795,0,1700181929,13003.409346189997,86.39618115000485,54382.380745680006 2023-11-17,00:45:31.000,321,11088716,-795,0,1700181930,13003.355455709992,86.3750337599995,54382.28991312 2023-11-17,00:45:32.000,321,11088713,-795,0,1700181931,13003.348719399997,86.36093550000078,54382.33882296 2023-11-17,00:45:33.000,321,11088697,-795,0,1700181932,13003.375664639992,86.38208288999886,54382.41568128 2023-11-17,00:45:34.000,321,11088690,-795,0,1700181933,13003.382400950002,86.35388637000142,54382.43664264 2023-11-17,00:45:35.000,321,11088668,-795,0,1700181934,13003.348719399997,86.39618115000485,54382.457604 2023-11-17,00:45:36.000,321,11088741,-795,0,1700181935,13003.294828919992,86.34683724000206,54382.39471992 2023-11-17,00:45:37.000,321,11088640,-795,0,1700181936,13003.375664639992,86.36093550000078,54382.46459112 2023-11-17,00:45:38.000,321,11088688,-795,0,1700181937,13003.341983090002,86.35388637000142,54382.43664264 2023-11-17,00:45:39.000,321,11088701,-795,0,1700181938,13003.308301539997,86.3397881100027,54382.380745680006 2023-11-17,00:45:40.000,321,11088685,-795,0,1700181939,13003.288092609997,86.31864072000462,54382.39471992 2023-11-17,00:45:41.000,321,11088692,-795,0,1700181940,13003.274619989992,86.30454245999863,54382.25497752001 2023-11-17,00:45:42.000,321,11088705,-795,0,1700181941,13003.173575339992,86.28339507000055,54382.045363920006 2023-11-17,00:45:43.000,321,11088708,-795,0,1700181942,13003.281356300002,86.29749332999927,54382.3877328 2023-11-17,00:45:44.000,321,11088701,-795,0,1700181943,13003.321774160002,86.30454245999863,54382.310874480005 2023-11-17,00:45:45.000,321,11088712,-795,0,1700181944,13003.301565230002,86.27634594000119,54382.29690024 2023-11-17,00:45:46.000,321,11088693,-795,0,1700181945,13003.200520580001,86.24814942000376,54382.1781192 2023-11-17,00:45:47.000,321,11088701,-795,0,1700181946,13003.274619989992,86.24814942000376,54382.12222224 2023-11-17,00:45:48.000,321,11088719,-795,0,1700181947,13003.254411059992,86.21995289999904,54382.24100328 2023-11-17,00:45:49.000,321,11088755,-795,0,1700181948,13003.254411059992,86.26224768000247,54382.24100328 2023-11-17,00:45:50.000,321,11088690,-795,0,1700181949,13003.274619989992,86.17765812000289,54382.1781192 2023-11-17,00:45:51.000,321,11088725,-795,0,1700181950,13003.267883679997,86.0930685600033,54382.08029952 2023-11-17,00:45:52.000,321,11088705,-795,0,1700181951,13003.166839029996,86.07897030000458,54382.01741544001 2023-11-17,00:45:53.000,321,11088740,-795,0,1700181952,13003.099475930001,86.08601943000394,54381.95453136 2023-11-17,00:45:54.000,321,11088689,-795,0,1700181953,13002.984958659996,86.18470725000225,54381.98946696001 2023-11-17,00:45:55.000,321,11088708,-795,0,1700181954,13003.005167589996,86.31864072000462,54381.98247984 2023-11-17,00:45:56.000,321,11088712,-795,0,1700181955,13003.025376519996,86.33273898000334,54381.96850560001 2023-11-17,00:45:57.000,321,11088712,-795,0,1700181956,13003.065794379996,86.30454245999863,54382.03138968 2023-11-17,00:45:58.000,321,11088776,-795,0,1700181957,13003.166839029996,86.25519855000312,54382.17113208 2023-11-17,00:45:59.000,321,11088732,-795,0,1700181958,13003.173575339992,86.2270020299984,54382.213054800006 2023-11-17,00:46:00.000,321,11088690,-795,0,1700181959,13003.139893790001,86.23405115999776,54382.23401616001 2023-11-17,00:46:01.000,321,11088603,-795,0,1700181960,13003.126421169996,86.21290376999968,54382.22004192 2023-11-17,00:46:02.000,321,11088697,-795,0,1700181961,13003.086003309996,86.20585464000033,54382.08029952 2023-11-17,00:46:03.000,321,11088653,-795,0,1700181962,13003.079267000001,86.21995289999904,54382.20606768001 2023-11-17,00:46:04.000,321,11088698,-795,0,1700181963,13003.126421169996,86.14946159999818,54382.1781192 2023-11-17,00:46:05.000,321,11088675,-795,0,1700181964,13003.092739619991,86.21290376999968,54382.16414496001 2023-11-17,00:46:06.000,321,11088697,-795,0,1700181965,13003.173575339992,86.17765812000289,54382.27593888 2023-11-17,00:46:07.000,321,11088751,-795,0,1700181966,13003.086003309996,86.17765812000289,54382.18510632001 2023-11-17,00:46:08.000,321,11088724,-795,0,1700181967,13003.05905807,86.17060899000353,54382.08029952 2023-11-17,00:46:09.000,321,11088667,-795,0,1700181968,13003.072530689991,86.14241246999882,54382.213054800006 2023-11-17,00:46:10.000,321,11088701,-795,0,1700181969,13003.025376519996,86.17765812000289,54382.03138968 2023-11-17,00:46:11.000,321,11088718,-795,0,1700181970,13003.032112829991,86.18470725000225,54382.108248 2023-11-17,00:46:12.000,321,11088721,-795,0,1700181971,13003.01864021,86.17765812000289,54382.0034412 2023-11-17,00:46:13.000,321,11088716,-795,0,1700181972,13003.005167589996,86.18470725000225,54382.03138968 2023-11-17,00:46:14.000,321,11088760,-795,0,1700181973,13003.086003309996,86.15651073000481,54382.24100328 2023-11-17,00:46:15.000,321,11088728,-795,0,1700181974,13003.052321759991,86.14241246999882,54382.27593888 2023-11-17,00:46:16.000,321,11088739,-795,0,1700181975,13003.065794379996,86.1283142100001,54382.20606768001 2023-11-17,00:46:17.000,321,11088701,-795,0,1700181976,13002.99843128,86.1283142100001,54382.11523512001 2023-11-17,00:46:18.000,321,11088697,-795,0,1700181977,13003.032112829991,86.10011769000266,54382.1781192 2023-11-17,00:46:19.000,321,11088742,-795,0,1700181978,13003.025376519996,86.12126508000074,54382.17113208 2023-11-17,00:46:20.000,321,11088724,-795,0,1700181979,13002.97822235,86.10011769000266,54382.20606768001 2023-11-17,00:46:21.000,321,11088700,-795,0,1700181980,13002.97148603999,86.12126508000074,54382.108248 2023-11-17,00:46:22.000,321,11088730,-795,0,1700181981,13002.964749729996,86.12126508000074,54382.12222224 2023-11-17,00:46:23.000,321,11088730,-795,0,1700181982,13002.991694969991,86.08601943000394,54382.23401616001 2023-11-17,00:46:24.000,321,11088701,-795,0,1700181983,13002.95801342,86.07897030000458,54382.17113208 2023-11-17,00:46:25.000,321,11088675,-795,0,1700181984,13002.8771777,86.10716682000202,54382.03837680001 2023-11-17,00:46:26.000,321,11088665,-795,0,1700181985,13002.89738663,86.06487203999859,54382.05235104 2023-11-17,00:46:27.000,321,11088713,-795,0,1700181986,13002.85696877,86.07192116999795,54382.0733124 2023-11-17,00:46:28.000,321,11088710,-795,0,1700181987,13002.89738663,86.0930685600033,54382.12222224 2023-11-17,00:46:29.000,321,11088708,-795,0,1700181988,13002.87044138999,86.0930685600033,54382.15715784001 2023-11-17,00:46:30.000,321,11088746,-795,0,1700181989,13002.863705079995,86.08601943000394,54382.15017072 2023-11-17,00:46:31.000,321,11088720,-795,0,1700181990,13002.83675984,86.07897030000458,54382.143183600005 2023-11-17,00:46:32.000,321,11088735,-795,0,1700181991,13002.83675984,86.0930685600033,54382.12222224 2023-11-17,00:46:33.000,321,11088722,-795,0,1700181992,13002.823287219995,86.05782290999923,54382.05933816 2023-11-17,00:46:34.000,321,11088677,-795,0,1700181993,13002.80981459999,86.05077377999987,54382.108248 2023-11-17,00:46:35.000,321,11088731,-795,0,1700181994,13002.83002352999,86.05077377999987,54382.12920936 2023-11-17,00:46:36.000,321,11088685,-795,0,1700181995,13002.79634198,86.06487203999859,54382.15017072 2023-11-17,00:46:37.000,321,11088711,-795,0,1700181996,13002.75592412,86.05077377999987,54382.05933816 2023-11-17,00:46:38.000,321,11088705,-795,0,1700181997,13002.722242569995,86.07897030000458,54381.98247984 2023-11-17,00:46:39.000,321,11088713,-795,0,1700181998,13002.68856101999,86.07897030000458,54381.94055712 2023-11-17,00:46:40.000,321,11088753,-795,0,1700181999,13002.79634198,86.1283142100001,54382.20606768001 2023-11-17,00:46:41.000,321,11088665,-795,0,1700182000,13002.73571519,86.0930685600033,54382.06632528001 2023-11-17,00:46:42.000,321,11088713,-795,0,1700182001,13002.722242569995,86.11421595000138,54382.0733124 2023-11-17,00:46:43.000,321,11088653,-795,0,1700182002,13002.65487947,86.10716682000202,54381.91260864 2023-11-17,00:46:44.000,321,11088680,-795,0,1700182003,13002.70876994999,86.12126508000074,54382.13619648001 2023-11-17,00:46:45.000,321,11088703,-755,0,1700182004,13002.722242569995,86.10716682000202,54382.15017072 2023-11-17,00:46:46.000,321,11088717,-795,0,1700182005,13002.70876994999,86.12126508000074,54382.08029952 2023-11-17,00:46:47.000,321,11088681,-795,0,1700182006,13002.702033639995,86.10011769000266,54382.08029952 2023-11-17,00:46:48.000,321,11088711,-795,0,1700182007,13002.722242569995,86.11421595000138,54382.17113208 2023-11-17,00:46:49.000,321,11088688,-795,0,1700182008,13002.73571519,86.10011769000266,54382.10126088 2023-11-17,00:46:50.000,321,11088631,-795,0,1700182009,13002.68856101999,86.14241246999882,54382.10126088 2023-11-17,00:46:51.000,321,11088703,-795,0,1700182010,13002.66835208999,86.10716682000202,54381.98946696001 2023-11-17,00:46:52.000,321,11088661,-795,0,1700182011,13002.64814315999,86.1283142100001,54381.95453136 2023-11-17,00:46:53.000,321,11088696,-795,0,1700182012,13002.641406849994,86.17060899000353,54382.01042832 2023-11-17,00:46:54.000,321,11088741,-795,0,1700182013,13002.70876994999,86.17060899000353,54382.10126088 2023-11-17,00:46:55.000,321,11088695,-795,0,1700182014,13002.68856101999,86.13536333999946,54382.15017072 2023-11-17,00:46:56.000,321,11088720,-795,0,1700182015,13002.65487947,86.15651073000481,54382.094273760005 2023-11-17,00:46:57.000,321,11088712,-795,0,1700182016,13002.71550626,86.14946159999818,54382.15715784001 2023-11-17,00:46:58.000,321,11088705,-795,0,1700182017,13002.73571519,86.19880551000097,54382.13619648001 2023-11-17,00:46:59.000,321,11088720,-795,0,1700182018,13002.702033639995,86.12126508000074,54382.15715784001 2023-11-17,00:47:00.000,321,11088734,-795,0,1700182019,13002.722242569995,86.14946159999818,54382.10126088 2023-11-17,00:47:01.000,321,11088715,-795,0,1700182020,13002.66835208999,86.19880551000097,54382.03837680001 2023-11-17,00:47:02.000,321,11088747,-795,0,1700182021,13002.681824709995,86.14241246999882,54382.0733124 2023-11-17,00:47:03.000,321,11088736,-795,0,1700182022,13002.71550626,86.1283142100001,54382.12920936 2023-11-17,00:47:04.000,321,11088718,-795,0,1700182023,13002.69529733,86.1283142100001,54382.094273760005 2023-11-17,00:47:05.000,321,11088736,-795,0,1700182024,13002.62793422999,86.11421595000138,54381.90562152 2023-11-17,00:47:06.000,321,11088713,-795,0,1700182025,13002.60772529999,86.10716682000202,54381.856711680004 2023-11-17,00:47:07.000,321,11088696,-795,0,1700182026,13002.533625889999,86.13536333999946,54381.82876320001 2023-11-17,00:47:08.000,321,11088727,-795,0,1700182027,13002.506680649989,86.20585464000033,54382.0034412 2023-11-17,00:47:09.000,321,11088698,-795,0,1700182028,13002.58751636999,86.2270020299984,54382.06632528001 2023-11-17,00:47:10.000,321,11088742,-795,0,1700182029,13002.600988989994,86.26929681000183,54382.143183600005 2023-11-17,00:47:11.000,321,11088723,-795,0,1700182030,13002.58751636999,86.25519855000312,54382.094273760005 2023-11-17,00:47:12.000,321,11088724,-795,0,1700182031,13002.594252679999,86.28339507000055,54382.08728664001 2023-11-17,00:47:13.000,321,11088707,-795,0,1700182032,13002.58751636999,86.24814942000376,54382.08029952 2023-11-17,00:47:14.000,321,11088691,-795,0,1700182033,13002.540362199994,86.26224768000247,54382.15715784001 2023-11-17,00:47:15.000,321,11088704,-795,0,1700182034,13002.506680649989,86.26929681000183,54382.03138968 2023-11-17,00:47:16.000,321,11088729,-795,0,1700182035,13002.560571129994,86.28339507000055,54382.13619648001 2023-11-17,00:47:17.000,321,11088712,-795,0,1700182036,13002.560571129994,86.26929681000183,54382.22702904 2023-11-17,00:47:18.000,321,11088731,-795,0,1700182037,13002.540362199994,86.29044419999991,54382.16414496001 2023-11-17,00:47:19.000,321,11088744,-795,0,1700182038,13002.574043749999,86.27634594000119,54382.18510632001 2023-11-17,00:47:20.000,321,11088708,-795,0,1700182039,13002.553834819999,86.30454245999863,54382.27593888 2023-11-17,00:47:21.000,321,11088684,-795,0,1700182040,13002.54709850999,86.29749332999927,54382.30388736001 2023-11-17,00:47:22.000,321,11088707,-795,0,1700182041,13002.466262789989,86.31864072000462,54382.16414496001 2023-11-17,00:47:23.000,321,11088736,-795,0,1700182042,13002.472999099999,86.29044419999991,54382.16414496001 2023-11-17,00:47:24.000,321,11088709,-795,0,1700182043,13002.479735409994,86.31864072000462,54382.23401616001 2023-11-17,00:47:25.000,321,11088712,-795,0,1700182044,13002.520153269994,86.3397881100027,54382.29690024 2023-11-17,00:47:26.000,321,11088663,-795,0,1700182045,13002.466262789989,86.30454245999863,54382.20606768001 2023-11-17,00:47:27.000,321,11088689,-795,0,1700182046,13002.479735409994,86.29749332999927,54382.17113208 2023-11-17,00:47:28.000,321,11088701,-795,0,1700182047,13002.466262789989,86.31159158999799,54382.30388736001 2023-11-17,00:47:29.000,321,11088768,-795,0,1700182048,13002.513416959999,86.27634594000119,54382.28991312 2023-11-17,00:47:30.000,321,11088702,-795,0,1700182049,13002.486471719989,86.30454245999863,54382.18510632001 2023-11-17,00:47:31.000,321,11088728,-795,0,1700182050,13002.405635999989,86.31864072000462,54382.0034412 2023-11-17,00:47:32.000,321,11088698,-795,0,1700182051,13002.405635999989,86.35388637000142,54382.08728664001 2023-11-17,00:47:33.000,321,11088731,-795,0,1700182052,13002.425844929989,86.3397881100027,54382.22004192 2023-11-17,00:47:34.000,321,11088714,-795,0,1700182053,13002.452790169998,86.35388637000142,54382.310874480005 2023-11-17,00:47:35.000,321,11088701,-795,0,1700182054,13002.486471719989,86.38913201999821,54382.213054800006 2023-11-17,00:47:36.000,321,11088676,-795,0,1700182055,13002.479735409994,86.38208288999886,54382.26895176 2023-11-17,00:47:37.000,321,11088671,-795,0,1700182056,13002.472999099999,86.38913201999821,54382.27593888 2023-11-17,00:47:38.000,321,11088709,-795,0,1700182057,13002.486471719989,86.39618115000485,54382.33882296 2023-11-17,00:47:39.000,321,11088730,-795,0,1700182058,13002.479735409994,86.39618115000485,54382.35279720001 2023-11-17,00:47:40.000,321,11088716,-795,0,1700182059,13002.466262789989,86.41732854000293,54382.28991312 2023-11-17,00:47:41.000,321,11088737,-795,0,1700182060,13002.412372309998,86.41027941000357,54382.192093440004 2023-11-17,00:47:42.000,321,11088716,-795,0,1700182061,13002.452790169998,86.41027941000357,54382.22702904 2023-11-17,00:47:43.000,321,11088772,-795,0,1700182062,13002.520153269994,86.41027941000357,54382.33882296 2023-11-17,00:47:44.000,321,11088676,-595,0,1700182063,13002.324800279988,86.49486897000315,54382.32484872001 2023-11-17,00:47:45.000,321,11088685,-795,0,1700182064,13002.466262789989,86.4737215799978,54382.28292600001 2023-11-17,00:47:46.000,321,11088719,-795,0,1700182065,13002.432581239998,86.49486897000315,54382.0733124 2023-11-17,00:47:47.000,321,11088665,-795,0,1700182066,13002.412372309998,86.438475930001,54382.15017072 2023-11-17,00:47:48.000,321,11088664,-795,0,1700182067,13002.412372309998,86.438475930001,54382.23401616001 2023-11-17,00:47:49.000,321,11088705,-795,0,1700182068,13002.432581239998,86.50896723000187,54382.18510632001 2023-11-17,00:47:50.000,321,11088673,-795,0,1700182069,13002.452790169998,86.49486897000315,54382.2479904 2023-11-17,00:47:51.000,321,11088675,-795,0,1700182070,13002.452790169998,86.50191810000251,54382.20606768001 2023-11-17,00:47:52.000,321,11088668,-795,0,1700182071,13002.439317549994,86.45257418999972,54382.16414496001 2023-11-17,00:47:53.000,321,11088674,-795,0,1700182072,13002.466262789989,86.48077071000444,54382.18510632001 2023-11-17,00:47:54.000,321,11088693,-795,0,1700182073,13002.439317549994,86.46667244999844,54382.18510632001 2023-11-17,00:47:55.000,321,11088667,-795,0,1700182074,13002.419108619993,86.48077071000444,54382.192093440004 2023-11-17,00:47:56.000,321,11088727,-795,0,1700182075,13002.351745519998,86.50191810000251,54382.05235104 2023-11-17,00:47:57.000,321,11088674,-795,0,1700182076,13002.419108619993,86.49486897000315,54382.08029952 2023-11-17,00:47:58.000,321,11088720,-795,0,1700182077,13002.452790169998,86.53011461999995,54382.20606768001 2023-11-17,00:47:59.000,321,11088690,-795,0,1700182078,13002.499944339994,86.53011461999995,54382.28292600001 2023-11-17,00:48:00.000,321,11088693,-795,0,1700182079,13002.479735409994,86.53011461999995,54382.24100328 2023-11-17,00:48:01.000,321,11088704,-795,0,1700182080,13002.499944339994,86.54421287999867,54382.192093440004 2023-11-17,00:48:02.000,321,11088721,-795,0,1700182081,13002.466262789989,86.57240940000338,54382.05933816 2023-11-17,00:48:03.000,321,11088665,-795,0,1700182082,13002.446053859989,86.55126200999803,54382.143183600005 2023-11-17,00:48:04.000,321,11088674,-795,0,1700182083,13002.459526479994,86.55831114000466,54382.15017072 2023-11-17,00:48:05.000,321,11088688,-795,0,1700182084,13002.459526479994,86.55831114000466,54382.1781192 2023-11-17,00:48:06.000,321,11088722,-795,0,1700182085,13002.439317549994,86.60765505000018,54382.15017072 2023-11-17,00:48:07.000,321,11088728,-795,0,1700182086,13002.439317549994,86.60765505000018,54382.15017072 2023-11-17,00:48:08.000,321,11088686,-795,0,1700182087,13002.466262789989,86.60765505000018,54382.22004192 2023-11-17,00:48:09.000,321,11088675,-795,0,1700182088,13002.493208029999,86.5865076600021,54382.213054800006 2023-11-17,00:48:10.000,321,11088675,-795,0,1700182089,13002.486471719989,86.57945853000274,54382.213054800006 2023-11-17,00:48:11.000,321,11088690,-795,0,1700182090,13002.452790169998,86.5865076600021,54382.03837680001 2023-11-17,00:48:12.000,321,11088772,-795,0,1700182091,13002.452790169998,86.59355679000146,54382.094273760005 2023-11-17,00:48:13.000,321,11088691,-795,0,1700182092,13002.479735409994,86.63585157000489,54382.213054800006 2023-11-17,00:48:14.000,321,11088712,-795,0,1700182093,13002.499944339994,86.64290070000425,54382.27593888 2023-11-17,00:48:15.000,321,11088698,-795,0,1700182094,13002.499944339994,86.6499498300036,54382.213054800006 2023-11-17,00:48:16.000,321,11088692,-795,0,1700182095,13002.459526479994,86.65699896000297,54382.15715784001 2023-11-17,00:48:17.000,321,11088734,-795,0,1700182096,13002.56730743999,86.72044113000447,54382.33882296 2023-11-17,00:48:18.000,321,11088685,-795,0,1700182097,13002.553834819999,86.69929373999912,54382.3178616 2023-11-17,00:48:19.000,321,11088670,-795,0,1700182098,13002.540362199994,86.70634286999848,54382.28292600001 2023-11-17,00:48:20.000,321,11088727,-795,0,1700182099,13002.466262789989,86.73453939000319,54382.26895176 2023-11-17,00:48:21.000,321,11088720,-795,0,1700182100,13002.486471719989,86.74863765000191,54382.261964640005 2023-11-17,00:48:22.000,321,11088695,-795,0,1700182101,13002.506680649989,86.74863765000191,54382.2479904 2023-11-17,00:48:23.000,321,11088702,-795,0,1700182102,13002.553834819999,86.76273591000063,54382.380745680006 2023-11-17,00:48:24.000,321,11088706,-795,0,1700182103,13002.600988989994,86.72044113000447,54382.40170704001 2023-11-17,00:48:25.000,321,11088696,-795,0,1700182104,13002.560571129994,86.72044113000447,54382.359784320004 2023-11-17,00:48:26.000,321,11088710,-795,0,1700182105,13002.486471719989,86.81912895000278,54382.22004192 2023-11-17,00:48:27.000,321,11088648,-795,0,1700182106,13002.493208029999,86.82617808000214,54382.20606768001 2023-11-17,00:48:28.000,321,11088702,-795,0,1700182107,13002.526889579989,86.84027634000086,54382.28292600001 2023-11-17,00:48:29.000,321,11088709,-795,0,1700182108,13002.533625889999,86.85437459999957,54382.33882296 2023-11-17,00:48:30.000,321,11088728,-795,0,1700182109,13002.580780059994,86.84027634000086,54382.36677144 2023-11-17,00:48:31.000,321,11088723,-795,0,1700182110,13002.499944339994,86.86847285999829,54382.26895176 2023-11-17,00:48:32.000,321,11088736,-795,0,1700182111,13002.506680649989,86.84027634000086,54382.25497752001 2023-11-17,00:48:33.000,321,11088673,-795,0,1700182112,13002.560571129994,86.88257112000429,54382.37375856001 2023-11-17,00:48:34.000,321,11088709,-795,0,1700182113,13002.506680649989,86.88962025000365,54382.29690024 2023-11-17,00:48:35.000,321,11088691,-795,0,1700182114,13002.493208029999,86.88257112000429,54382.33183584001 2023-11-17,00:48:36.000,321,11088685,-795,0,1700182115,13002.452790169998,86.9319150299998,54382.2479904 2023-11-17,00:48:37.000,321,11088740,-795,0,1700182116,13002.479735409994,86.93896415999916,54382.213054800006 2023-11-17,00:48:38.000,321,11088707,-795,0,1700182117,13002.580780059994,86.96011155000451,54382.380745680006 2023-11-17,00:48:39.000,321,11088707,-795,0,1700182118,13002.580780059994,86.91076764000172,54382.380745680006 2023-11-17,00:48:40.000,321,11088685,-795,0,1700182119,13002.661615779994,86.94601328999852,54382.40869416 2023-11-17,00:48:41.000,321,11088707,-795,0,1700182120,13002.661615779994,86.96011155000451,54382.33882296 2023-11-17,00:48:42.000,321,11088719,-795,0,1700182121,13002.600988989994,86.96011155000451,54382.20606768001 2023-11-17,00:48:43.000,321,11088704,-795,0,1700182122,13002.63467054,86.96716068000387,54382.23401616001 2023-11-17,00:48:44.000,321,11088714,-795,0,1700182123,13002.71550626,86.99535720000131,54382.33882296 2023-11-17,00:48:45.000,321,11088712,-795,0,1700182124,13002.63467054,87.02355371999874,54381.99645408001 2023-11-17,00:48:46.000,321,11088699,-795,0,1700182125,13002.62793422999,87.0306028499981,54382.094273760005 2023-11-17,00:48:47.000,321,11088677,-795,0,1700182126,13002.69529733,87.01650458999939,54382.18510632001 2023-11-17,00:48:48.000,321,11088690,-795,0,1700182127,13002.75592412,87.05175024000346,54382.3877328 2023-11-17,00:48:49.000,321,11088641,-795,0,1700182128,13002.742451499995,87.05175024000346,54382.310874480005 2023-11-17,00:48:50.000,321,11088697,-795,0,1700182129,13002.75592412,87.0799467600009,54382.261964640005 2023-11-17,00:48:51.000,321,11088705,-795,0,1700182130,13002.74918780999,87.05879937000282,54382.16414496001 2023-11-17,00:48:52.000,321,11088727,-795,0,1700182131,13002.69529733,87.08699589000025,54382.192093440004 2023-11-17,00:48:53.000,321,11088733,-795,0,1700182132,13002.742451499995,87.09404501999961,54382.33183584001 2023-11-17,00:48:54.000,321,11088698,-795,0,1700182133,13002.80981459999,87.08699589000025,54382.36677144 2023-11-17,00:48:55.000,321,11088699,-795,0,1700182134,13002.77613305,87.10814327999833,54382.33882296 2023-11-17,00:48:56.000,321,11088739,-795,0,1700182135,13002.78960566999,87.16453632000048,54382.35279720001 2023-11-17,00:48:57.000,321,11088677,-795,0,1700182136,13002.77613305,87.15043806000176,54382.33882296 2023-11-17,00:48:58.000,321,11088691,-795,0,1700182137,13002.75592412,87.1433889300024,54382.429655520005 2023-11-17,00:48:59.000,321,11088723,-795,0,1700182138,13002.742451499995,87.15748719000112,54382.42266840001 2023-11-17,00:49:00.000,321,11088697,-795,0,1700182139,13002.74918780999,87.15748719000112,54382.478565360005 2023-11-17,00:49:01.000,321,11088727,-795,0,1700182140,13002.782869359995,87.19273283999792,54382.3178616 2023-11-17,00:49:02.000,321,11088713,-795,0,1700182141,13002.77613305,87.26322413999878,54382.35279720001 2023-11-17,00:49:03.000,321,11088739,-795,0,1700182142,13002.87044138999,87.27027326999814,54382.51350096 2023-11-17,00:49:04.000,321,11088684,-795,0,1700182143,13002.89065031999,87.24912588000007,54382.457604 2023-11-17,00:49:05.000,321,11088666,-795,0,1700182144,13002.91085924999,87.22092936000263,54382.478565360005 2023-11-17,00:49:06.000,321,11088747,-795,0,1700182145,13002.85023245999,87.22092936000263,54382.29690024 2023-11-17,00:49:07.000,321,11088658,-795,0,1700182146,13002.85023245999,87.22797849000199,54382.33183584001 2023-11-17,00:49:08.000,321,11088711,-795,0,1700182147,13002.91085924999,87.22797849000199,54382.40869416 2023-11-17,00:49:09.000,321,11088681,-795,0,1700182148,13002.91085924999,87.25617500999942,54382.359784320004 2023-11-17,00:49:10.000,321,11088665,-795,0,1700182149,13002.91085924999,87.23502762000135,54382.47157824001 2023-11-17,00:49:11.000,321,11088693,-795,0,1700182150,13002.924331869996,87.27732240000478,54382.46459112 2023-11-17,00:49:12.000,321,11088697,-795,0,1700182151,13002.89738663,87.30551892000221,54382.3877328 2023-11-17,00:49:13.000,321,11088630,-795,0,1700182152,13002.97822235,87.31256805000157,54382.45061688001 2023-11-17,00:49:14.000,321,11088725,-795,0,1700182153,13002.95801342,87.31961718000093,54382.359784320004 2023-11-17,00:49:15.000,321,11088762,-795,0,1700182154,13002.91759556,87.36896109000372,54382.40170704001 2023-11-17,00:49:16.000,321,11088724,-795,0,1700182155,13002.87044138999,87.33371543999965,54382.33183584001 2023-11-17,00:49:17.000,321,11088744,-795,0,1700182156,13002.863705079995,87.36191196000436,54382.29690024 2023-11-17,00:49:18.000,321,11088666,-795,0,1700182157,13002.93780449,87.36896109000372,54382.49952672001 2023-11-17,00:49:19.000,321,11088729,-795,0,1700182158,13002.99843128,87.3901084800018,54382.457604 2023-11-17,00:49:20.000,321,11088702,-795,0,1700182159,13002.863705079995,87.36896109000372,54382.41568128 2023-11-17,00:49:21.000,321,11088668,-795,0,1700182160,13002.91759556,87.41125586999988,54382.45061688001 2023-11-17,00:49:22.000,321,11088654,-795,0,1700182161,13002.91085924999,87.41125586999988,54382.380745680006 2023-11-17,00:49:23.000,321,11088713,-795,0,1700182162,13002.863705079995,87.39715761000116,54382.32484872001 2023-11-17,00:49:24.000,321,11088652,-795,0,1700182163,13002.8771777,87.39715761000116,54382.359784320004 2023-11-17,00:49:25.000,321,11088788,-795,0,1700182164,13002.93106817999,87.41830499999924,54382.49253960001 2023-11-17,00:49:26.000,321,11088669,-795,0,1700182165,13002.984958659996,87.41830499999924,54382.50651384 2023-11-17,00:49:27.000,321,11088712,-795,0,1700182166,13002.95801342,87.43240325999795,54382.47157824001 2023-11-17,00:49:28.000,321,11088729,-795,0,1700182167,13002.944540799996,87.43945239000459,54382.47157824001 2023-11-17,00:49:29.000,321,11088658,-795,0,1700182168,13003.032112829991,87.46059978000267,54382.60433352 2023-11-17,00:49:30.000,321,11088720,-795,0,1700182169,13002.95127710999,87.4253541299986,54382.49253960001 2023-11-17,00:49:31.000,321,11088680,-795,0,1700182170,13002.95801342,87.43240325999795,54382.52048808001 2023-11-17,00:49:32.000,321,11088731,-795,0,1700182171,13002.95801342,87.43945239000459,54382.44362976 2023-11-17,00:49:33.000,321,11088704,-795,0,1700182172,13002.984958659996,87.52404195000418,54382.44362976 2023-11-17,00:49:34.000,321,11088702,-795,0,1700182173,13002.97822235,87.47469804000139,54382.48555248 2023-11-17,00:49:35.000,321,11088720,-795,0,1700182174,13003.05905807,87.46764891000203,54382.548436560006 2023-11-17,00:49:36.000,321,11088738,-795,0,1700182175,13003.119684860001,87.4887963000001,54382.62529488 2023-11-17,00:49:37.000,321,11088692,-795,0,1700182176,13003.032112829991,87.45355065000331,54382.50651384 2023-11-17,00:49:38.000,321,11088643,-795,0,1700182177,13003.092739619991,87.46764891000203,54382.47157824001 2023-11-17,00:49:39.000,321,11088695,-795,0,1700182178,13003.086003309996,87.4887963000001,54382.597346400005 2023-11-17,00:49:40.000,321,11088694,-795,0,1700182179,13003.133157479991,87.47469804000139,54382.61132064 2023-11-17,00:49:41.000,321,11088685,-795,0,1700182180,13003.086003309996,87.48174717000074,54382.52048808001 2023-11-17,00:49:42.000,321,11088733,-795,0,1700182181,13003.112948549991,87.46764891000203,54382.5624108 2023-11-17,00:49:43.000,321,11088714,-795,0,1700182182,13003.200520580001,87.46059978000267,54382.68119184 2023-11-17,00:49:44.000,321,11088709,-795,0,1700182183,13003.153366409992,87.50289455999882,54382.70914032001 2023-11-17,00:49:45.000,321,11088642,-795,0,1700182184,13003.187047959997,87.54518934000225,54382.66023048001 2023-11-17,00:49:46.000,321,11088693,-795,0,1700182185,13003.011903899991,87.55928760000097,54382.478565360005 2023-11-17,00:49:47.000,321,11088657,-795,0,1700182186,13003.112948549991,87.53109108000353,54382.46459112 2023-11-17,00:49:48.000,321,11088710,-795,0,1700182187,13003.187047959997,87.54518934000225,54382.57638504 2023-11-17,00:49:49.000,321,11088677,-795,0,1700182188,13003.146630099996,87.6015823800044,54382.50651384 2023-11-17,00:49:50.000,321,11088704,-795,0,1700182189,13003.166839029996,87.56633673000033,54382.548436560006 2023-11-17,00:49:51.000,321,11088718,-795,0,1700182190,13003.112948549991,87.60863151000376,54382.47157824001 2023-11-17,00:49:52.000,321,11088672,-795,0,1700182191,13003.146630099996,87.58748411999841,54382.41568128 2023-11-17,00:49:53.000,321,11088624,-795,0,1700182192,13003.180311650001,87.60863151000376,54382.56939792001 2023-11-17,00:49:54.000,321,11088653,-795,0,1700182193,13003.106212239996,87.56633673000033,54382.40170704001 2023-11-17,00:49:55.000,321,11088694,-795,0,1700182194,13003.160102720001,87.65092628999992,54382.478565360005 2023-11-17,00:49:56.000,321,11088711,-795,0,1700182195,13003.193784269992,87.64387716000056,54382.49253960001 2023-11-17,00:49:57.000,321,11088731,-795,0,1700182196,13003.173575339992,87.67912281000463,54382.40170704001 2023-11-17,00:49:58.000,321,11088712,-795,0,1700182197,13003.227465819997,87.61568064000312,54382.429655520005 2023-11-17,00:49:59.000,321,11088706,-795,0,1700182198,13003.308301539997,87.672073679998,54382.478565360005 2023-11-17,00:50:00.000,321,11088690,-795,0,1700182199,13003.328510469997,87.65797541999927,54382.48555248 2023-11-17,00:50:01.000,321,11088672,-795,0,1700182200,13003.341983090002,87.65092628999992,54382.40170704001 2023-11-17,00:50:02.000,321,11088683,-795,0,1700182201,13003.281356300002,87.56633673000033,54382.3178616 2023-11-17,00:50:03.000,321,11088629,-795,0,1700182202,13003.227465819997,87.55928760000097,54382.26895176 2023-11-17,00:50:04.000,321,11088751,-795,0,1700182203,13003.267883679997,87.56633673000033,54382.45061688001 2023-11-17,00:50:05.000,321,11088682,-795,0,1700182204,13003.187047959997,87.59453324999777,54382.478565360005 2023-11-17,00:50:06.000,321,11088699,-795,0,1700182205,13003.200520580001,87.6368280300012,54382.51350096 2023-11-17,00:50:07.000,321,11088726,-795,0,1700182206,13003.146630099996,87.69322107000335,54382.527475200004 2023-11-17,00:50:08.000,321,11088704,-795,0,1700182207,13003.220729510002,87.672073679998,54382.66721760001 2023-11-17,00:50:09.000,321,11088655,-795,0,1700182208,13003.200520580001,87.7355158499995,54382.646256240005 2023-11-17,00:50:10.000,321,11088698,-795,0,1700182209,13003.207256889997,87.71436846000142,54382.646256240005 2023-11-17,00:50:11.000,321,11088691,-795,0,1700182210,13003.180311650001,87.76371237000421,54382.597346400005 2023-11-17,00:50:12.000,321,11088754,-795,0,1700182211,13003.220729510002,87.77076150000357,54382.55542368 2023-11-17,00:50:13.000,321,11088738,-795,0,1700182212,13003.180311650001,87.79895802000101,54382.55542368 2023-11-17,00:50:14.000,321,11088678,-795,0,1700182213,13003.328510469997,87.77781063000293,54382.67420472 2023-11-17,00:50:15.000,321,11088730,-795,0,1700182214,13003.341983090002,87.82010540999909,54382.716127440006 2023-11-17,00:50:16.000,321,11088733,-795,0,1700182215,13003.301565230002,87.80600715000037,54382.695166080004 2023-11-17,00:50:17.000,321,11088667,-795,0,1700182216,13003.220729510002,87.82715453999845,54382.597346400005 2023-11-17,00:50:18.000,321,11088642,-795,0,1700182217,13003.281356300002,87.80600715000037,54382.632282 2023-11-17,00:50:19.000,321,11088735,-795,0,1700182218,13003.288092609997,87.79190889000165,54382.68119184 2023-11-17,00:50:20.000,321,11088684,-795,0,1700182219,13003.308301539997,87.77076150000357,54382.77901152 2023-11-17,00:50:21.000,321,11088702,-795,0,1700182220,13003.187047959997,87.84125280000444,54382.66023048001 2023-11-17,00:50:22.000,321,11088662,-795,0,1700182221,13003.173575339992,87.8483019300038,54382.56939792001 2023-11-17,00:50:23.000,321,11088715,-795,0,1700182222,13003.274619989992,87.8483019300038,54382.80696000001 2023-11-17,00:50:24.000,321,11088728,-795,0,1700182223,13003.328510469997,87.8835475800006,54382.75805016001 2023-11-17,00:50:25.000,321,11088678,-795,0,1700182224,13003.261147370002,87.89764583999931,54382.74407592 2023-11-17,00:50:26.000,321,11088727,-795,0,1700182225,13003.220729510002,87.89764583999931,54382.65324336 2023-11-17,00:50:27.000,321,11088703,-795,0,1700182226,13003.207256889997,87.91174409999803,54382.68817896001 2023-11-17,00:50:28.000,321,11088744,-795,0,1700182227,13003.308301539997,87.91174409999803,54382.65324336 2023-11-17,00:50:29.000,321,11088687,-795,0,1700182228,13003.328510469997,87.9469897500021,54382.73010168 2023-11-17,00:50:30.000,321,11088677,-795,0,1700182229,13003.389137259997,87.91174409999803,54382.7021532 2023-11-17,00:50:31.000,321,11088694,-795,0,1700182230,13003.301565230002,87.95403888000146,54382.632282 2023-11-17,00:50:32.000,321,11088722,-795,0,1700182231,13003.321774160002,87.90469496999867,54382.56939792001 2023-11-17,00:50:33.000,321,11088715,-795,0,1700182232,13003.355455709992,87.92584236000403,54382.66023048001 2023-11-17,00:50:34.000,321,11088683,-795,0,1700182233,13003.315037849992,87.93289149000339,54382.5624108 2023-11-17,00:50:35.000,321,11088720,-795,0,1700182234,13003.328510469997,87.89764583999931,54382.632282 2023-11-17,00:50:36.000,321,11088706,-795,0,1700182235,13003.267883679997,87.93994062000274,54382.54144944001 2023-11-17,00:50:37.000,321,11088712,-795,0,1700182236,13003.267883679997,87.93289149000339,54382.50651384 2023-11-17,00:50:38.000,321,11088646,-795,0,1700182237,13003.368928329997,87.93994062000274,54382.597346400005 2023-11-17,00:50:39.000,321,11088672,-795,0,1700182238,13003.375664639992,87.92584236000403,54382.632282 2023-11-17,00:50:40.000,321,11088757,-795,0,1700182239,13003.395873569993,87.89764583999931,54382.66721760001 2023-11-17,00:50:41.000,321,11088633,-795,0,1700182240,13003.355455709992,87.96813714000018,54382.548436560006 2023-11-17,00:50:42.000,321,11088688,-795,0,1700182241,13003.395873569993,87.89764583999931,54382.3877328 2023-11-17,00:50:43.000,321,11088700,-795,0,1700182242,13003.476709289993,87.90469496999867,54382.380745680006 2023-11-17,00:50:44.000,321,11088669,-795,0,1700182243,13003.550808699998,88.04567757000041,54382.380745680006 2023-11-17,00:50:45.000,321,11088702,-795,0,1700182244,13003.395873569993,88.13731625999935,54382.28991312 2023-11-17,00:50:46.000,321,11088649,-795,0,1700182245,13003.240938440002,88.15141451999807,54382.19908056 2023-11-17,00:50:47.000,321,11088703,-795,0,1700182246,13003.247674749997,88.08092322000448,54382.42266840001 2023-11-17,00:50:48.000,321,11088696,-795,0,1700182247,13003.288092609997,88.05977582999913,54382.54144944001 2023-11-17,00:50:49.000,321,11088658,-795,0,1700182248,13003.362192020002,88.01748105000297,54382.54144944001 2023-11-17,00:50:50.000,321,11088724,-795,0,1700182249,13003.409346189997,88.03862844000105,54382.61830776001 2023-11-17,00:50:51.000,321,11088693,-795,0,1700182250,13003.382400950002,88.03862844000105,54382.54144944001 2023-11-17,00:50:52.000,321,11088697,-795,0,1700182251,13003.389137259997,88.02453018000233,54382.53446232 2023-11-17,00:50:53.000,321,11088717,-795,0,1700182252,13003.429555119998,88.04567757000041,54382.61132064 2023-11-17,00:50:54.000,321,11088716,-795,0,1700182253,13003.490181909998,88.04567757000041,54382.716127440006 2023-11-17,00:50:55.000,321,11088741,-795,0,1700182254,13003.476709289993,88.03862844000105,54382.63926912001 2023-11-17,00:50:56.000,321,11088733,-795,0,1700182255,13003.456500359993,88.05977582999913,54382.53446232 2023-11-17,00:50:57.000,321,11088711,-795,0,1700182256,13003.496918219993,88.06682495999848,54382.66023048001 2023-11-17,00:50:58.000,321,11088707,-795,0,1700182257,13003.463236670003,88.05272669999977,54382.58337216 2023-11-17,00:50:59.000,321,11088751,-795,0,1700182258,13003.463236670003,88.01748105000297,54382.632282 2023-11-17,00:51:00.000,321,11088711,-795,0,1700182259,13003.449764049998,88.03157931000169,54382.61132064 2023-11-17,00:51:01.000,321,11088751,-795,0,1700182260,13003.449764049998,88.03862844000105,54382.59035928001 2023-11-17,00:51:02.000,321,11088742,-795,0,1700182261,13003.416082499993,88.01748105000297,54382.58337216 2023-11-17,00:51:03.000,321,11088725,-795,0,1700182262,13003.510390839998,88.03862844000105,54382.73708880001 2023-11-17,00:51:04.000,321,11088712,-795,0,1700182263,13003.510390839998,88.07387408999784,54382.77901152 2023-11-17,00:51:05.000,321,11088706,-795,0,1700182264,13003.523863459988,88.03157931000169,54382.72311456 2023-11-17,00:51:06.000,321,11088664,-795,0,1700182265,13003.523863459988,88.04567757000041,54382.70914032001 2023-11-17,00:51:07.000,321,11088712,-795,0,1700182266,13003.517127149993,88.06682495999848,54382.56939792001 2023-11-17,00:51:08.000,321,11088717,-795,0,1700182267,13003.483445600003,88.04567757000041,54382.63926912001 2023-11-17,00:51:09.000,321,11088720,-795,0,1700182268,13003.503654529988,88.06682495999848,54382.72311456 2023-11-17,00:51:10.000,321,11088723,-795,0,1700182269,13003.503654529988,88.07387408999784,54382.66721760001 2023-11-17,00:51:11.000,321,11088725,-795,0,1700182270,13003.449764049998,88.03157931000169,54382.527475200004 2023-11-17,00:51:12.000,321,11088700,-795,0,1700182271,13003.469972979998,88.05977582999913,54382.49952672001 2023-11-17,00:51:13.000,321,11088687,-795,0,1700182272,13003.503654529988,88.04567757000041,54382.60433352 2023-11-17,00:51:14.000,321,11088703,-795,0,1700182273,13003.476709289993,88.04567757000041,54382.59035928001 2023-11-17,00:51:15.000,321,11088682,-795,0,1700182274,13003.490181909998,88.03157931000169,54382.52048808001 2023-11-17,00:51:16.000,321,11088736,-795,0,1700182275,13003.456500359993,88.08797235000384,54382.457604 2023-11-17,00:51:17.000,321,11088704,-795,0,1700182276,13003.469972979998,88.06682495999848,54382.478565360005 2023-11-17,00:51:18.000,321,11088713,-795,0,1700182277,13003.523863459988,88.07387408999784,54382.40869416 2023-11-17,00:51:19.000,321,11088668,-795,0,1700182278,13003.550808699998,88.04567757000041,54382.527475200004 2023-11-17,00:51:20.000,321,11088674,-795,0,1700182279,13003.537336079993,88.08797235000384,54382.44362976 2023-11-17,00:51:21.000,321,11088657,-795,0,1700182280,13003.550808699998,88.07387408999784,54382.527475200004 2023-11-17,00:51:22.000,321,11088736,-795,0,1700182281,13003.537336079993,88.07387408999784,54382.45061688001 2023-11-17,00:51:23.000,321,11088661,-795,0,1700182282,13003.523863459988,88.07387408999784,54382.40869416 2023-11-17,00:51:24.000,321,11088710,-795,0,1700182283,13003.604699179989,88.10207061000256,54382.457604 2023-11-17,00:51:25.000,321,11088690,-795,0,1700182284,13003.591226559998,88.08092322000448,54382.51350096 2023-11-17,00:51:26.000,321,11088635,-795,0,1700182285,13003.577753939993,88.04567757000041,54382.41568128 2023-11-17,00:51:27.000,321,11088685,-795,0,1700182286,13003.584490249988,88.08092322000448,54382.359784320004 2023-11-17,00:51:28.000,321,11088775,-795,0,1700182287,13003.611435489998,88.06682495999848,54382.50651384 2023-11-17,00:51:29.000,321,11088710,-795,0,1700182288,13003.638380729994,88.08092322000448,54382.45061688001 2023-11-17,00:51:30.000,321,11088694,-795,0,1700182289,13003.618171799993,88.10207061000256,54382.429655520005 2023-11-17,00:51:31.000,321,11088692,-795,0,1700182290,13003.577753939993,88.07387408999784,54382.26895176 2023-11-17,00:51:32.000,321,11088725,-795,0,1700182291,13003.571017629998,88.05977582999913,54382.30388736001 2023-11-17,00:51:33.000,321,11088677,-795,0,1700182292,13003.631644419998,88.07387408999784,54382.43664264 2023-11-17,00:51:34.000,321,11088696,-795,0,1700182293,13003.638380729994,88.08797235000384,54382.457604 2023-11-17,00:51:35.000,321,11088728,-795,0,1700182294,13003.672062279998,88.11616887000127,54382.45061688001 2023-11-17,00:51:36.000,321,11088658,-795,0,1700182295,13003.638380729994,88.10207061000256,54382.40170704001 2023-11-17,00:51:37.000,321,11088714,-795,0,1700182296,13003.672062279998,88.04567757000041,54382.46459112 2023-11-17,00:51:38.000,321,11088680,-795,0,1700182297,13003.597962869993,88.08092322000448,54382.25497752001 2023-11-17,00:51:39.000,321,11088707,-795,0,1700182298,13003.611435489998,88.06682495999848,54382.28991312 2023-11-17,00:51:40.000,321,11088712,-795,0,1700182299,13003.699007519994,88.08092322000448,54382.35279720001 2023-11-17,00:51:41.000,321,11088675,-795,0,1700182300,13003.611435489998,88.08797235000384,54382.24100328 2023-11-17,00:51:42.000,321,11088743,-795,0,1700182301,13003.658589659994,88.08092322000448,54382.359784320004 2023-11-17,00:51:43.000,321,11088751,-795,0,1700182302,13003.732689069999,88.03157931000169,54382.49952672001 2023-11-17,00:51:44.000,321,11088729,-795,0,1700182303,13003.739425379994,88.05977582999913,54382.478565360005 2023-11-17,00:51:45.000,321,11088707,-795,0,1700182304,13003.719216449994,88.04567757000041,54382.44362976 2023-11-17,00:51:46.000,321,11088733,-795,0,1700182305,13003.685534899989,88.04567757000041,54382.28991312 2023-11-17,00:51:47.000,321,11088699,-795,0,1700182306,13003.699007519994,88.03157931000169,54382.35279720001 2023-11-17,00:51:48.000,321,11088751,-795,0,1700182307,13003.672062279998,88.04567757000041,54382.29690024 2023-11-17,00:51:49.000,321,11088731,-795,0,1700182308,13003.672062279998,88.02453018000233,54382.1781192 2023-11-17,00:51:50.000,321,11088726,-795,0,1700182309,13003.773106929999,88.02453018000233,54382.46459112 2023-11-17,00:51:51.000,321,11088712,-795,0,1700182310,13003.732689069999,88.03862844000105,54382.359784320004 2023-11-17,00:51:52.000,321,11088717,-795,0,1700182311,13003.665325969989,88.03157931000169,54382.213054800006 2023-11-17,00:51:53.000,321,11088686,-795,0,1700182312,13003.712480139999,88.03157931000169,54382.33183584001 2023-11-17,00:51:54.000,321,11088703,-795,0,1700182313,13003.665325969989,88.05272669999977,54382.2479904 2023-11-17,00:51:55.000,321,11088724,-795,0,1700182314,13003.645117039989,88.05977582999913,54382.30388736001 2023-11-17,00:51:56.000,321,11088700,-795,0,1700182315,13003.591226559998,88.05272669999977,54382.20606768001 2023-11-17,00:51:57.000,321,11088672,-795,0,1700182316,13003.611435489998,88.03157931000169,54382.22004192 2023-11-17,00:51:58.000,321,11088693,-795,0,1700182317,13003.678798589994,88.01748105000297,54382.3178616 2023-11-17,00:51:59.000,321,11088691,-795,0,1700182318,13003.685534899989,87.9822353999989,54382.34581008 2023-11-17,00:52:00.000,321,11088730,-795,0,1700182319,13003.665325969989,88.03862844000105,54382.29690024 2023-11-17,00:52:01.000,321,11088694,-795,0,1700182320,13003.699007519994,87.9822353999989,54382.36677144 2023-11-17,00:52:02.000,321,11088671,-795,0,1700182321,13003.631644419998,87.98928452999826,54382.13619648001 2023-11-17,00:52:03.000,321,11088667,-795,0,1700182322,13003.658589659994,87.97518626999954,54382.12222224 2023-11-17,00:52:04.000,321,11088724,-795,0,1700182323,13003.651853349998,87.97518626999954,54382.05235104 2023-11-17,00:52:05.000,321,11088685,-795,0,1700182324,13003.685534899989,88.01748105000297,54382.25497752001 2023-11-17,00:52:06.000,321,11088753,-795,0,1700182325,13003.705743829989,87.9822353999989,54382.15715784001 2023-11-17,00:52:07.000,321,11088721,-795,0,1700182326,13003.725952759989,87.9469897500021,54382.16414496001 2023-11-17,00:52:08.000,321,11088736,-795,0,1700182327,13003.793315859999,87.92584236000403,54382.18510632001 2023-11-17,00:52:09.000,321,11088739,-795,0,1700182328,13003.84720633999,87.91879323000467,54382.16414496001 2023-11-17,00:52:10.000,321,11088687,-795,0,1700182329,13003.76637061999,87.93289149000339,54382.045363920006 2023-11-17,00:52:11.000,321,11088678,-795,0,1700182330,13003.725952759989,87.93289149000339,54382.03138968 2023-11-17,00:52:12.000,321,11088710,-795,0,1700182331,13003.705743829989,87.91879323000467,54381.99645408001 2023-11-17,00:52:13.000,321,11088681,-795,0,1700182332,13003.80678847999,87.92584236000403,54382.08029952 2023-11-17,00:52:14.000,321,11088711,-795,0,1700182333,13003.80678847999,87.90469496999867,54382.08029952 2023-11-17,00:52:15.000,321,11088715,-795,0,1700182334,13003.779843239994,87.87649845000124,54382.094273760005 2023-11-17,00:52:16.000,321,11088751,-795,0,1700182335,13003.820261099994,87.85535106000316,54382.05235104 2023-11-17,00:52:17.000,321,11088707,-795,0,1700182336,13003.85394265,87.87649845000124,54382.08728664001 2023-11-17,00:52:18.000,321,11088706,-795,0,1700182337,13003.83373372,87.93289149000339,54382.024402560004 2023-11-17,00:52:19.000,321,11088728,-795,0,1700182338,13003.85394265,87.86944932000188,54382.01741544001 2023-11-17,00:52:20.000,321,11088712,-795,0,1700182339,13003.813524789999,87.8835475800006,54381.96850560001 2023-11-17,00:52:21.000,321,11088711,-795,0,1700182340,13003.78657954999,87.8835475800006,54381.926582880005 2023-11-17,00:52:22.000,321,11088761,-795,0,1700182341,13003.820261099994,87.91174409999803,54381.926582880005 2023-11-17,00:52:23.000,321,11088752,-795,0,1700182342,13003.94825098999,87.86240019000252,54382.16414496001 2023-11-17,00:52:24.000,321,11088716,-795,0,1700182343,13003.921305749995,87.85535106000316,54382.15715784001 2023-11-17,00:52:25.000,321,11088656,-795,0,1700182344,13003.94825098999,87.85535106000316,54382.0733124 2023-11-17,00:52:26.000,321,11088687,-795,0,1700182345,13003.84720633999,87.86240019000252,54381.856711680004 2023-11-17,00:52:27.000,321,11088722,-795,0,1700182346,13003.880887889994,87.85535106000316,54381.99645408001 2023-11-17,00:52:28.000,321,11088683,-795,0,1700182347,13003.91456944,87.87649845000124,54382.045363920006 2023-11-17,00:52:29.000,321,11088699,-795,0,1700182348,13003.90783312999,87.86944932000188,54382.0733124 2023-11-17,00:52:30.000,321,11088754,-795,0,1700182349,13003.921305749995,87.85535106000316,54382.05235104 2023-11-17,00:52:31.000,321,11088680,-795,0,1700182350,13003.94825098999,87.82715453999845,54381.98946696001 2023-11-17,00:52:32.000,321,11088732,-795,0,1700182351,13003.941514679995,87.80600715000037,54381.99645408001 2023-11-17,00:52:33.000,321,11088697,-795,0,1700182352,13003.96845991999,87.79190889000165,54382.01042832 2023-11-17,00:52:34.000,321,11088718,-795,0,1700182353,13003.9549873,87.79895802000101,54381.95453136 2023-11-17,00:52:35.000,321,11088760,-795,0,1700182354,13003.901096819995,87.79190889000165,54381.76587912 2023-11-17,00:52:36.000,321,11088717,-795,0,1700182355,13003.91456944,87.82715453999845,54381.88466016 2023-11-17,00:52:37.000,321,11088685,-795,0,1700182356,13003.9549873,87.77781063000293,54381.89863440001 2023-11-17,00:52:38.000,321,11088726,-795,0,1700182357,13003.94825098999,87.78485976000229,54381.81478896 2023-11-17,00:52:39.000,321,11088698,-795,0,1700182358,13003.99540516,87.79190889000165,54382.05235104 2023-11-17,00:52:40.000,321,11088702,-795,0,1700182359,13003.961723609995,87.80600715000037,54381.98247984 2023-11-17,00:52:41.000,321,11088680,-795,0,1700182360,13003.99540516,87.77076150000357,54381.96850560001 2023-11-17,00:52:42.000,321,11088700,-795,0,1700182361,13003.92804205999,87.76371237000421,54381.82876320001 2023-11-17,00:52:43.000,321,11088744,-795,0,1700182362,13003.93477837,87.75666324000485,54381.64709808 2023-11-17,00:52:44.000,321,11088702,-795,0,1700182363,13003.93477837,87.81305627999973,54381.77286624 2023-11-17,00:52:45.000,321,11088668,-795,0,1700182364,13003.941514679995,87.76371237000421,54381.71696928 2023-11-17,00:52:46.000,321,11088738,-795,0,1700182365,13004.022350399995,87.76371237000421,54381.98247984 2023-11-17,00:52:47.000,321,11088702,-795,0,1700182366,13003.981932539995,87.77781063000293,54381.95453136 2023-11-17,00:52:48.000,321,11088690,-795,0,1700182367,13004.01561409,87.78485976000229,54381.84273744 2023-11-17,00:52:49.000,321,11088679,-795,0,1700182368,13003.92804205999,87.74961410999822,54381.83575032 2023-11-17,00:52:50.000,321,11088720,-795,0,1700182369,13003.941514679995,87.76371237000421,54381.77286624 2023-11-17,00:52:51.000,321,11088710,-795,0,1700182370,13003.99540516,87.71436846000142,54381.73094352001 2023-11-17,00:52:52.000,321,11088728,-795,0,1700182371,13003.93477837,87.7355158499995,54381.73094352001 2023-11-17,00:52:53.000,321,11088718,-795,0,1700182372,13004.03582302,87.72141759000078,54381.81478896 2023-11-17,00:52:54.000,321,11088699,-795,0,1700182373,13004.05603195,87.70731933000206,54381.89164728 2023-11-17,00:52:55.000,321,11088678,-795,0,1700182374,13004.03582302,87.69322107000335,54381.84972456001 2023-11-17,00:52:56.000,321,11088709,-795,0,1700182375,13004.01561409,87.71436846000142,54381.807801840005 2023-11-17,00:52:57.000,321,11088649,-795,0,1700182376,13004.09644981,87.71436846000142,54381.83575032 2023-11-17,00:52:58.000,321,11088740,-795,0,1700182377,13004.042559329995,87.7355158499995,54381.807801840005 2023-11-17,00:52:59.000,321,11088695,-795,0,1700182378,13004.03582302,87.71436846000142,54381.84273744 2023-11-17,00:53:00.000,321,11088719,-795,0,1700182379,13004.03582302,87.68617194000399,54381.78684048 2023-11-17,00:53:01.000,321,11088716,-795,0,1700182380,13003.981932539995,87.75666324000485,54381.75190488001 2023-11-17,00:53:02.000,321,11088739,-795,0,1700182381,13004.01561409,87.72846672000014,54381.73793064 2023-11-17,00:53:03.000,321,11088730,-795,0,1700182382,13004.10992242999,87.68617194000399,54381.90562152 2023-11-17,00:53:04.000,321,11088712,-795,0,1700182383,13004.10992242999,87.68617194000399,54381.93357 2023-11-17,00:53:05.000,321,11088693,-795,0,1700182384,13004.08971349999,87.70731933000206,54381.93357 2023-11-17,00:53:06.000,321,11088692,-795,0,1700182385,13004.06950456999,87.66502454999863,54381.82177608001 2023-11-17,00:53:07.000,321,11088656,-795,0,1700182386,13004.06950456999,87.67912281000463,54381.807801840005 2023-11-17,00:53:08.000,321,11088746,-795,0,1700182387,13004.082977189995,87.69322107000335,54381.90562152 2023-11-17,00:53:09.000,321,11088692,-795,0,1700182388,13004.103186119995,87.69322107000335,54381.89863440001 2023-11-17,00:53:10.000,321,11088686,-795,0,1700182389,13004.15034028999,87.672073679998,54381.96151848 2023-11-17,00:53:11.000,321,11088749,-795,0,1700182390,13004.13686767,87.68617194000399,54381.856711680004 2023-11-17,00:53:12.000,321,11088731,-795,0,1700182391,13004.082977189995,87.672073679998,54381.82177608001 2023-11-17,00:53:13.000,321,11088702,-795,0,1700182392,13004.143603979996,87.64387716000056,54381.82876320001 2023-11-17,00:53:14.000,321,11088702,-795,0,1700182393,13004.09644981,87.66502454999863,54381.77286624 2023-11-17,00:53:15.000,321,11088716,-795,0,1700182394,13004.11665874,87.6368280300012,54381.78684048 2023-11-17,00:53:16.000,321,11088707,-795,0,1700182395,13004.11665874,87.66502454999863,54381.76587912 2023-11-17,00:53:17.000,321,11088713,-795,0,1700182396,13004.07624088,87.672073679998,54381.689020800004 2023-11-17,00:53:18.000,321,11088674,-795,0,1700182397,13004.103186119995,87.67912281000463,54381.77286624 2023-11-17,00:53:19.000,321,11088681,-795,0,1700182398,13004.062768259995,87.64387716000056,54381.71696928 2023-11-17,00:53:20.000,321,11088722,-795,0,1700182399,13004.123395049995,87.62977890000184,54381.8636988 2023-11-17,00:53:21.000,321,11088679,-795,0,1700182400,13004.15034028999,87.62272977000248,54381.78684048 2023-11-17,00:53:22.000,321,11088737,-795,0,1700182401,13004.07624088,87.65797541999927,54381.71696928 2023-11-17,00:53:23.000,321,11088659,-795,0,1700182402,13004.13013135999,87.61568064000312,54381.69600792 2023-11-17,00:53:24.000,321,11088700,-795,0,1700182403,13004.13686767,87.61568064000312,54381.62613672 2023-11-17,00:53:25.000,321,11088697,-795,0,1700182404,13004.19075814999,87.62977890000184,54381.71696928 2023-11-17,00:53:26.000,321,11088670,-795,0,1700182405,13004.184021839996,87.65092628999992,54381.73094352001 2023-11-17,00:53:27.000,321,11088711,-795,0,1700182406,13004.224439699996,87.65092628999992,54381.80081472001 2023-11-17,00:53:28.000,321,11088764,-795,0,1700182407,13004.15034028999,87.6368280300012,54381.640110960005 2023-11-17,00:53:29.000,321,11088688,-795,0,1700182408,13004.17054921999,87.62977890000184,54381.6191496 2023-11-17,00:53:30.000,321,11088694,-795,0,1700182409,13004.19749446,87.55223847000161,54381.51434280001 2023-11-17,00:53:31.000,321,11088744,-795,0,1700182410,13004.204230769996,87.55928760000097,54381.60517536 2023-11-17,00:53:32.000,321,11088695,-795,0,1700182411,13004.23791232,87.4887963000001,54381.57023976 2023-11-17,00:53:33.000,321,11088671,-795,0,1700182412,13004.25812125,87.50994368999818,54381.66107232001 2023-11-17,00:53:34.000,321,11088771,-795,0,1700182413,13004.264857559996,87.46059978000267,54381.709982160006 2023-11-17,00:53:35.000,321,11088736,-795,0,1700182414,13004.264857559996,87.43945239000459,54381.66107232001 2023-11-17,00:53:36.000,321,11088703,-795,0,1700182415,13004.278330180001,87.43945239000459,54381.74491776 2023-11-17,00:53:37.000,321,11088671,-795,0,1700182416,13004.19749446,87.4887963000001,54381.66107232001 2023-11-17,00:53:38.000,321,11088672,-795,0,1700182417,13004.224439699996,87.39715761000116,54381.6191496 2023-11-17,00:53:39.000,321,11088684,-795,0,1700182418,13004.231176009991,87.43240325999795,54381.59818824 2023-11-17,00:53:40.000,321,11088728,-795,0,1700182419,13004.271593869991,87.4253541299986,54381.63312384001 2023-11-17,00:53:41.000,321,11088706,-795,0,1700182420,13004.184021839996,87.43240325999795,54381.57023976 2023-11-17,00:53:42.000,321,11088742,-795,0,1700182421,13004.123395049995,87.39715761000116,54381.41652312001 2023-11-17,00:53:43.000,321,11088725,-795,0,1700182422,13004.19749446,87.37601022000308,54381.59818824 2023-11-17,00:53:44.000,321,11088674,-795,0,1700182423,13004.224439699996,87.35486282999773,54381.70299504001 2023-11-17,00:53:45.000,321,11088711,-715,0,1700182424,13004.244648629996,87.36191196000436,54381.78684048 2023-11-17,00:53:46.000,321,11088767,-795,0,1700182425,13004.285066489996,87.30551892000221,54381.78684048 2023-11-17,00:53:47.000,321,11088722,-795,0,1700182426,13004.15034028999,87.32666631000029,54381.51434280001 2023-11-17,00:53:48.000,321,11088736,-795,0,1700182427,13004.231176009991,87.30551892000221,54381.67504656 2023-11-17,00:53:49.000,321,11088749,-795,0,1700182428,13004.251384939991,87.30551892000221,54381.76587912 2023-11-17,00:53:50.000,321,11088712,-795,0,1700182429,13004.312011729991,87.22797849000199,54381.68203368001 2023-11-17,00:53:51.000,321,11088676,-795,0,1700182430,13004.224439699996,87.19273283999792,54381.38857464 2023-11-17,00:53:52.000,321,11088722,-795,0,1700182431,13004.352429589992,87.08699589000025,54381.591201120005 2023-11-17,00:53:53.000,321,11088656,-795,0,1700182432,13004.440001620002,87.05175024000346,54381.62613672 2023-11-17,00:53:54.000,321,11088714,-795,0,1700182433,13004.534309959992,87.09404501999961,54381.53530416001 2023-11-17,00:53:55.000,321,11088741,-795,0,1700182434,13004.541046270002,87.25617500999942,54381.48639432001 2023-11-17,00:53:56.000,321,11088728,-795,0,1700182435,13004.386111139997,87.36191196000436,54381.41652312001 2023-11-17,00:53:57.000,321,11088705,-795,0,1700182436,13004.305275419996,87.37601022000308,54381.521329920004 2023-11-17,00:53:58.000,321,11088717,-795,0,1700182437,13004.332220659991,87.34781369999837,54381.70299504001 2023-11-17,00:53:59.000,321,11088693,-795,0,1700182438,13004.244648629996,87.31961718000093,54381.66107232001 2023-11-17,00:54:00.000,321,11088718,-795,0,1700182439,13004.231176009991,87.34076456999901,54381.640110960005 2023-11-17,00:54:01.000,321,11088644,-795,0,1700182440,13004.231176009991,87.34076456999901,54381.66107232001 2023-11-17,00:54:02.000,321,11088705,-795,0,1700182441,13004.204230769996,87.32666631000029,54381.51434280001 2023-11-17,00:54:03.000,321,11088698,-795,0,1700182442,13004.210967079991,87.31961718000093,54381.60517536 2023-11-17,00:54:04.000,321,11088674,-795,0,1700182443,13004.23791232,87.29846979000286,54381.62613672 2023-11-17,00:54:05.000,321,11088691,-795,0,1700182444,13004.23791232,87.33371543999965,54381.68203368001 2023-11-17,00:54:06.000,321,11088684,-795,0,1700182445,13004.21770339,87.31256805000157,54381.5492784 2023-11-17,00:54:07.000,321,11088725,-795,0,1700182446,13004.224439699996,87.2914206600035,54381.55626552 2023-11-17,00:54:08.000,321,11088697,-795,0,1700182447,13004.244648629996,87.2914206600035,54381.59818824 2023-11-17,00:54:09.000,321,11088713,-795,0,1700182448,13004.17728553,87.30551892000221,54381.542291280006 2023-11-17,00:54:10.000,321,11088715,-795,0,1700182449,13004.264857559996,87.27027326999814,54381.64709808 2023-11-17,00:54:11.000,321,11088707,-795,0,1700182450,13004.204230769996,87.25617500999942,54381.55626552 2023-11-17,00:54:12.000,321,11088724,-795,0,1700182451,13004.21770339,87.2420767500007,54381.48639432001 2023-11-17,00:54:13.000,321,11088708,-795,0,1700182452,13004.184021839996,87.27027326999814,54381.51434280001 2023-11-17,00:54:14.000,321,11088702,-795,0,1700182453,13004.251384939991,87.23502762000135,54381.61216248001 2023-11-17,00:54:15.000,321,11088720,-795,0,1700182454,13004.285066489996,87.21388023000327,54381.70299504001 2023-11-17,00:54:16.000,321,11088714,-795,0,1700182455,13004.224439699996,87.22092936000263,54381.61216248001 2023-11-17,00:54:17.000,321,11088638,-795,0,1700182456,13004.17728553,87.21388023000327,54381.57023976 2023-11-17,00:54:18.000,321,11088710,-795,0,1700182457,13004.224439699996,87.18568370999856,54381.6191496 2023-11-17,00:54:19.000,321,11088716,-795,0,1700182458,13004.271593869991,87.20683110000391,54381.640110960005 2023-11-17,00:54:20.000,321,11088712,-795,0,1700182459,13004.23791232,87.19978197000455,54381.62613672 2023-11-17,00:54:21.000,321,11088680,-795,0,1700182460,13004.15034028999,87.19273283999792,54381.36062616 2023-11-17,00:54:22.000,321,11088736,-795,0,1700182461,13004.244648629996,87.18568370999856,54381.58421400001 2023-11-17,00:54:23.000,321,11088692,-795,0,1700182462,13004.278330180001,87.15748719000112,54381.68203368001 2023-11-17,00:54:24.000,321,11088715,-795,0,1700182463,13004.291802799991,87.15043806000176,54381.65408520001 2023-11-17,00:54:25.000,321,11088687,-795,0,1700182464,13004.25812125,87.11519240999769,54381.66805944 2023-11-17,00:54:26.000,321,11088715,-795,0,1700182465,13004.25812125,87.10814327999833,54381.521329920004 2023-11-17,00:54:27.000,321,11088662,-795,0,1700182466,13004.244648629996,87.10109414999897,54381.60517536 2023-11-17,00:54:28.000,321,11088696,-795,0,1700182467,13004.244648629996,87.10814327999833,54381.6191496 2023-11-17,00:54:29.000,321,11088717,-795,0,1700182468,13004.25812125,87.0799467600009,54381.74491776 2023-11-17,00:54:30.000,321,11088707,-795,0,1700182469,13004.244648629996,87.11519240999769,54381.75190488001 2023-11-17,00:54:31.000,321,11088715,-795,0,1700182470,13004.264857559996,87.08699589000025,54381.7239564 2023-11-17,00:54:32.000,321,11088701,-795,0,1700182471,13004.21770339,87.08699589000025,54381.68203368001 2023-11-17,00:54:33.000,321,11088688,-715,0,1700182472,13004.291802799991,87.10814327999833,54381.74491776 2023-11-17,00:54:34.000,321,11088766,-795,0,1700182473,13004.285066489996,87.07289763000153,54381.69600792 2023-11-17,00:54:35.000,321,11088716,-795,0,1700182474,13004.244648629996,87.0799467600009,54381.73793064 2023-11-17,00:54:36.000,321,11088734,-795,0,1700182475,13004.19749446,87.06584850000218,54381.55626552 2023-11-17,00:54:37.000,321,11088697,-795,0,1700182476,13004.1570766,87.08699589000025,54381.56325264001 2023-11-17,00:54:38.000,321,11088732,-795,0,1700182477,13004.19749446,87.07289763000153,54381.68203368001 2023-11-17,00:54:39.000,321,11088718,-795,0,1700182478,13004.231176009991,87.02355371999874,54381.758892000005 2023-11-17,00:54:40.000,321,11088711,-795,0,1700182479,13004.224439699996,87.0799467600009,54381.71696928 2023-11-17,00:54:41.000,321,11088699,-795,0,1700182480,13004.19075814999,87.00945546000003,54381.70299504001 2023-11-17,00:54:42.000,321,11088696,-795,0,1700182481,13004.17054921999,87.03765198000474,54381.61216248001 2023-11-17,00:54:43.000,321,11088693,-795,0,1700182482,13004.15034028999,87.00945546000003,54381.63312384001 2023-11-17,00:54:44.000,321,11088706,-795,0,1700182483,13004.1570766,87.01650458999939,54381.65408520001 2023-11-17,00:54:45.000,321,11088689,-795,0,1700182484,13004.13013135999,87.0306028499981,54381.71696928 2023-11-17,00:54:46.000,321,11088705,-795,0,1700182485,13004.15034028999,87.0306028499981,54381.62613672 2023-11-17,00:54:47.000,321,11088708,-795,0,1700182486,13004.11665874,86.98830807000195,54381.67504656 2023-11-17,00:54:48.000,321,11088687,-795,0,1700182487,13004.13686767,86.96716068000387,54381.83575032 2023-11-17,00:54:49.000,321,11088720,-795,0,1700182488,13004.10992242999,86.9319150299998,54381.77985336001 2023-11-17,00:54:50.000,321,11088684,-795,0,1700182489,13004.07624088,86.91076764000172,54381.71696928 2023-11-17,00:54:51.000,321,11088710,-795,0,1700182490,13004.05603195,86.84732547000021,54381.60517536 2023-11-17,00:54:52.000,321,11088704,-795,0,1700182491,13003.98866884999,86.88962025000365,54381.43049736 2023-11-17,00:54:53.000,321,11088750,-795,0,1700182492,13004.07624088,86.86142372999893,54381.70299504001 2023-11-17,00:54:54.000,321,11088713,-795,0,1700182493,13004.062768259995,86.86142372999893,54381.807801840005 2023-11-17,00:54:55.000,321,11088723,-795,0,1700182494,13003.98866884999,86.896669380003,54381.70299504001 2023-11-17,00:54:56.000,321,11088740,-795,0,1700182495,13004.002141469995,86.88962025000365,54381.689020800004 2023-11-17,00:54:57.000,321,11088731,-795,0,1700182496,13004.03582302,86.84732547000021,54381.70299504001 2023-11-17,00:54:58.000,321,11088713,-795,0,1700182497,13004.02908670999,86.82617808000214,54381.60517536 2023-11-17,00:54:59.000,321,11088723,-795,0,1700182498,13004.022350399995,86.7979815600047,54381.65408520001 2023-11-17,00:55:00.000,321,11088695,-795,0,1700182499,13003.9549873,86.7979815600047,54381.591201120005 2023-11-17,00:55:01.000,321,11088742,-795,0,1700182500,13003.98866884999,86.76978503999999,54381.56325264001 2023-11-17,00:55:02.000,321,11088685,-795,0,1700182501,13003.98866884999,86.79093242999807,54381.62613672 2023-11-17,00:55:03.000,321,11088688,-795,0,1700182502,13004.002141469995,86.7838832999987,54381.73094352001 2023-11-17,00:55:04.000,321,11088707,-795,0,1700182503,13004.01561409,86.79093242999807,54381.66107232001 2023-11-17,00:55:05.000,321,11088762,-795,0,1700182504,13004.02908670999,86.72044113000447,54381.689020800004 2023-11-17,00:55:06.000,321,11088659,-795,0,1700182505,13004.04929563999,86.71339199999784,54381.6191496 2023-11-17,00:55:07.000,321,11088732,-795,0,1700182506,13004.002141469995,86.74158852000255,54381.5492784 2023-11-17,00:55:08.000,321,11088715,-795,0,1700182507,13004.022350399995,86.73453939000319,54381.66107232001 2023-11-17,00:55:09.000,321,11088733,-795,0,1700182508,13004.06950456999,86.70634286999848,54381.73094352001 2023-11-17,00:55:10.000,321,11088703,-795,0,1700182509,13004.07624088,86.69929373999912,54381.75190488001 2023-11-17,00:55:11.000,321,11088705,-795,0,1700182510,13004.09644981,86.69224460999976,54381.73094352001 2023-11-17,00:55:12.000,321,11088709,-795,0,1700182511,13004.07624088,86.72749026000383,54381.640110960005 2023-11-17,00:55:13.000,321,11088729,-795,0,1700182512,13004.07624088,86.69224460999976,54381.58421400001 2023-11-17,00:55:14.000,321,11088663,-795,0,1700182513,13004.042559329995,86.64290070000425,54381.56325264001 2023-11-17,00:55:15.000,321,11088691,-795,0,1700182514,13003.99540516,86.62880243999825,54381.591201120005 2023-11-17,00:55:16.000,321,11088731,-795,0,1700182515,13003.83373372,86.72749026000383,54381.48639432001 2023-11-17,00:55:17.000,321,11088724,-795,0,1700182516,13003.779843239994,86.76978503999999,54381.353639040004 2023-11-17,00:55:18.000,321,11088681,-795,0,1700182517,13003.793315859999,86.91781677000108,54381.38158752 2023-11-17,00:55:19.000,321,11088685,-795,0,1700182518,13003.921305749995,86.95306241999788,54381.53530416001 2023-11-17,00:55:20.000,321,11088699,-795,0,1700182519,13003.981932539995,86.96716068000387,54381.521329920004 2023-11-17,00:55:21.000,321,11088681,-795,0,1700182520,13003.97519623,86.93896415999916,54381.521329920004 2023-11-17,00:55:22.000,321,11088718,-795,0,1700182521,13003.97519623,86.90371851000236,54381.48639432001 2023-11-17,00:55:23.000,321,11088703,-795,0,1700182522,13004.00887777999,86.88257112000429,54381.58421400001 2023-11-17,00:55:24.000,321,11088684,-795,0,1700182523,13004.04929563999,86.87552198999765,54381.59818824 2023-11-17,00:55:25.000,321,11088688,-795,0,1700182524,13004.04929563999,86.84732547000021,54381.67504656 2023-11-17,00:55:26.000,321,11088698,-795,0,1700182525,13004.05603195,86.87552198999765,54381.6191496 2023-11-17,00:55:27.000,321,11088702,-795,0,1700182526,13004.01561409,86.7838832999987,54381.67504656 2023-11-17,00:55:28.000,321,11088725,-795,0,1700182527,13004.05603195,86.84027634000086,54381.73793064 2023-11-17,00:55:29.000,321,11088665,-795,0,1700182528,13004.03582302,86.80503069000406,54381.67504656 2023-11-17,00:55:30.000,321,11088666,-795,0,1700182529,13004.00887777999,86.7979815600047,54381.70299504001 2023-11-17,00:55:31.000,321,11088684,-795,0,1700182530,13004.02908670999,86.80503069000406,54381.65408520001 2023-11-17,00:55:32.000,321,11088733,-795,0,1700182531,13004.00887777999,86.84027634000086,54381.60517536 2023-11-17,00:55:33.000,321,11088694,-795,0,1700182532,13004.05603195,86.8332272100015,54381.68203368001 2023-11-17,00:55:34.000,321,11088700,-795,0,1700182533,13004.082977189995,86.80503069000406,54381.7938276 2023-11-17,00:55:35.000,321,11088693,-795,0,1700182534,13004.022350399995,86.7979815600047,54381.68203368001 2023-11-17,00:55:36.000,321,11088715,-795,0,1700182535,13004.042559329995,86.8332272100015,54381.78684048 2023-11-17,00:55:37.000,321,11088715,-795,0,1700182536,13004.04929563999,86.79093242999807,54381.78684048 2023-11-17,00:55:38.000,321,11088708,-795,0,1700182537,13004.07624088,86.7979815600047,54381.69600792 2023-11-17,00:55:39.000,321,11088717,-795,0,1700182538,13004.04929563999,86.7838832999987,54381.66805944 2023-11-17,00:55:40.000,321,11088734,-795,0,1700182539,13004.082977189995,86.7838832999987,54381.640110960005 2023-11-17,00:55:41.000,321,11088737,-795,0,1700182540,13004.07624088,86.74158852000255,54381.56325264001 2023-11-17,00:55:42.000,321,11088719,-795,0,1700182541,13004.13013135999,86.75568678000127,54381.60517536 2023-11-17,00:55:43.000,321,11088668,-795,0,1700182542,13004.184021839996,86.72749026000383,54381.758892000005 2023-11-17,00:55:44.000,321,11088730,-795,0,1700182543,13004.13686767,86.76978503999999,54381.73094352001 2023-11-17,00:55:45.000,321,11088699,-795,0,1700182544,13004.13013135999,86.76273591000063,54381.73094352001 2023-11-17,00:55:46.000,321,11088711,-795,0,1700182545,13004.11665874,86.81912895000278,54381.542291280006 2023-11-17,00:55:47.000,321,11088665,-795,0,1700182546,13004.123395049995,86.77683416999935,54381.58421400001 2023-11-17,00:55:48.000,321,11088728,-795,0,1700182547,13004.163812909996,86.75568678000127,54381.65408520001 2023-11-17,00:55:49.000,321,11088746,-795,0,1700182548,13004.143603979996,86.80503069000406,54381.7239564 2023-11-17,00:55:50.000,321,11088728,-795,0,1700182549,13004.17728553,86.81207982000342,54381.82177608001 2023-11-17,00:55:51.000,321,11088724,-795,0,1700182550,13004.17728553,86.80503069000406,54381.77985336001 2023-11-17,00:55:52.000,321,11088710,-795,0,1700182551,13004.1570766,86.8332272100015,54381.68203368001 2023-11-17,00:55:53.000,321,11088666,-795,0,1700182552,13004.09644981,86.896669380003,54381.67504656 2023-11-17,00:55:54.000,321,11088777,-795,0,1700182553,13004.13013135999,86.84732547000021,54381.7239564 2023-11-17,00:55:55.000,321,11088710,-795,0,1700182554,13004.163812909996,86.86142372999893,54381.7938276 2023-11-17,00:55:56.000,321,11088711,-795,0,1700182555,13004.07624088,86.896669380003,54381.68203368001 2023-11-17,00:55:57.000,321,11088734,-795,0,1700182556,13004.062768259995,86.896669380003,54381.6191496 2023-11-17,00:55:58.000,321,11088681,-795,0,1700182557,13004.04929563999,86.91076764000172,54381.57722688 2023-11-17,00:55:59.000,321,11088690,-795,0,1700182558,13004.10992242999,86.90371851000236,54381.709982160006 2023-11-17,00:56:00.000,321,11088708,-795,0,1700182559,13004.02908670999,86.94601328999852,54381.640110960005 2023-11-17,00:56:01.000,321,11088730,-795,0,1700182560,13004.002141469995,86.91781677000108,54381.69600792 2023-11-17,00:56:02.000,321,11088656,-795,0,1700182561,13004.06950456999,86.92486590000044,54381.69600792 2023-11-17,00:56:03.000,321,11088711,-795,0,1700182562,13004.02908670999,86.87552198999765,54381.67504656 2023-11-17,00:56:04.000,321,11088722,-795,0,1700182563,13004.05603195,86.91781677000108,54381.70299504001 2023-11-17,00:56:05.000,321,11088730,-795,0,1700182564,13004.02908670999,86.96716068000387,54381.64709808 2023-11-17,00:56:06.000,321,11088732,-795,0,1700182565,13004.02908670999,86.94601328999852,54381.66805944 2023-11-17,00:56:07.000,321,11088716,-795,0,1700182566,13004.042559329995,86.9319150299998,54381.75190488001 2023-11-17,00:56:08.000,321,11088702,-795,0,1700182567,13004.06950456999,86.99535720000131,54381.77985336001 2023-11-17,00:56:09.000,321,11088683,-795,0,1700182568,13004.00887777999,87.01650458999939,54381.69600792 2023-11-17,00:56:10.000,321,11088719,-795,0,1700182569,13004.00887777999,86.98830807000195,54381.64709808 2023-11-17,00:56:11.000,321,11088700,-795,0,1700182570,13003.97519623,86.98125894000259,54381.689020800004 2023-11-17,00:56:12.000,321,11088756,-795,0,1700182571,13003.91456944,87.03765198000474,54381.51434280001 2023-11-17,00:56:13.000,321,11088709,-795,0,1700182572,13003.860678959994,87.05175024000346,54381.49338144001 2023-11-17,00:56:14.000,321,11088726,-795,0,1700182573,13003.89436051,87.05175024000346,54381.51434280001 2023-11-17,00:56:15.000,321,11088746,-795,0,1700182574,13003.90783312999,87.00945546000003,54381.6191496 2023-11-17,00:56:16.000,321,11088700,-795,0,1700182575,13003.83373372,86.97420981000323,54381.57023976 2023-11-17,00:56:17.000,321,11088642,-795,0,1700182576,13003.88762419999,86.82617808000214,54381.50735568 2023-11-17,00:56:18.000,321,11088748,-795,0,1700182577,13003.91456944,86.79093242999807,54381.45145872 2023-11-17,00:56:19.000,321,11088680,-795,0,1700182578,13003.961723609995,86.81207982000342,54381.50735568 2023-11-17,00:56:20.000,321,11088719,-795,0,1700182579,13004.022350399995,86.85437459999957,54381.65408520001 2023-11-17,00:56:21.000,321,11088726,-795,0,1700182580,13003.9549873,86.87552198999765,54381.5492784 2023-11-17,00:56:22.000,321,11088728,-795,0,1700182581,13003.94825098999,86.91781677000108,54381.640110960005 2023-11-17,00:56:23.000,321,11088704,-795,0,1700182582,13003.98866884999,86.9319150299998,54381.77286624 2023-11-17,00:56:24.000,321,11088686,-795,0,1700182583,13003.9549873,86.91076764000172,54381.75190488001 2023-11-17,00:56:25.000,321,11088641,-795,0,1700182584,13003.93477837,86.93896415999916,54381.73094352001 2023-11-17,00:56:26.000,321,11088711,-795,0,1700182585,13003.86741526999,86.91076764000172,54381.6191496 2023-11-17,00:56:27.000,321,11088726,-795,0,1700182586,13003.86741526999,86.92486590000044,54381.7239564 2023-11-17,00:56:28.000,321,11088679,-795,0,1700182587,13003.85394265,86.88257112000429,54381.6191496 2023-11-17,00:56:29.000,321,11088729,-795,0,1700182588,13003.89436051,86.88962025000365,54381.7938276 2023-11-17,00:56:30.000,321,11088740,-795,0,1700182589,13003.961723609995,86.82617808000214,54381.89863440001 2023-11-17,00:56:31.000,321,11088707,-795,0,1700182590,13003.941514679995,86.82617808000214,54381.81478896 2023-11-17,00:56:32.000,321,11088723,-795,0,1700182591,13003.99540516,86.85437459999957,54381.69600792 2023-11-17,00:56:33.000,321,11088742,-795,0,1700182592,13004.05603195,86.91076764000172,54381.80081472001 2023-11-17,00:56:34.000,321,11088751,-795,0,1700182593,13003.981932539995,87.02355371999874,54381.75190488001 2023-11-17,00:56:35.000,321,11088757,-795,0,1700182594,13003.860678959994,87.0799467600009,54381.77985336001 2023-11-17,00:56:36.000,321,11088722,-795,0,1700182595,13003.719216449994,87.03765198000474,54381.70299504001 2023-11-17,00:56:37.000,321,11088732,-795,0,1700182596,13003.672062279998,86.97420981000323,54381.67504656 2023-11-17,00:56:38.000,321,11088664,-795,0,1700182597,13003.712480139999,86.93896415999916,54381.88466016 2023-11-17,00:56:39.000,321,11088728,-795,0,1700182598,13003.719216449994,86.9319150299998,54381.807801840005 2023-11-17,00:56:40.000,321,11088692,-795,0,1700182599,13003.712480139999,86.95306241999788,54381.88466016 2023-11-17,00:56:41.000,321,11088667,-795,0,1700182600,13003.678798589994,86.95306241999788,54381.807801840005 2023-11-17,00:56:42.000,321,11088705,-795,0,1700182601,13003.591226559998,86.95306241999788,54381.56325264001 2023-11-17,00:56:43.000,321,11088636,-795,0,1700182602,13003.638380729994,86.9319150299998,54381.758892000005 2023-11-17,00:56:44.000,321,11088697,-795,0,1700182603,13003.618171799993,86.87552198999765,54381.81478896 2023-11-17,00:56:45.000,321,11088681,-795,0,1700182604,13003.631644419998,86.88962025000365,54381.807801840005 2023-11-17,00:56:46.000,321,11088738,-795,0,1700182605,13003.577753939993,86.88962025000365,54381.74491776 2023-11-17,00:56:47.000,321,11088725,-795,0,1700182606,13003.584490249988,86.86142372999893,54381.80081472001 2023-11-17,00:56:48.000,321,11088707,-795,0,1700182607,13003.638380729994,86.84732547000021,54381.89164728 2023-11-17,00:56:49.000,321,11088673,-795,0,1700182608,13003.550808699998,86.8332272100015,54381.70299504001 2023-11-17,00:56:50.000,321,11088685,-795,0,1700182609,13003.571017629998,86.84027634000086,54381.81478896 2023-11-17,00:56:51.000,321,11088727,-795,0,1700182610,13003.490181909998,86.80503069000406,54381.7239564 2023-11-17,00:56:52.000,321,11088721,-795,0,1700182611,13003.436291429993,86.80503069000406,54381.7239564 2023-11-17,00:56:53.000,321,11088715,-795,0,1700182612,13003.496918219993,86.81912895000278,54381.84273744 2023-11-17,00:56:54.000,321,11088686,-795,0,1700182613,13003.335246779992,86.84732547000021,54381.69600792 2023-11-17,00:56:55.000,321,11088687,-795,0,1700182614,13003.422818810002,86.75568678000127,54381.807801840005 2023-11-17,00:56:56.000,321,11088695,-795,0,1700182615,13003.422818810002,86.79093242999807,54381.78684048 2023-11-17,00:56:57.000,321,11088668,-795,0,1700182616,13003.436291429993,86.77683416999935,54381.82177608001 2023-11-17,00:56:58.000,321,11088700,-795,0,1700182617,13003.490181909998,86.74863765000191,54381.856711680004 2023-11-17,00:56:59.000,321,11088705,-795,0,1700182618,13003.530599769998,86.76978503999999,54381.84273744 2023-11-17,00:57:00.000,321,11088722,-795,0,1700182619,13003.463236670003,86.75568678000127,54381.84273744 2023-11-17,00:57:01.000,321,11088699,-795,0,1700182620,13003.409346189997,86.77683416999935,54381.77286624 2023-11-17,00:57:02.000,321,11088666,-795,0,1700182621,13003.416082499993,86.74863765000191,54381.84972456001 2023-11-17,00:57:03.000,321,11088686,-795,0,1700182622,13003.456500359993,86.76978503999999,54381.91959576001 2023-11-17,00:57:04.000,321,11088710,-795,0,1700182623,13003.409346189997,86.7838832999987,54381.89164728 2023-11-17,00:57:05.000,321,11088694,-795,0,1700182624,13003.402609880002,86.77683416999935,54381.88466016 2023-11-17,00:57:06.000,321,11088738,-795,0,1700182625,13003.335246779992,86.73453939000319,54381.80081472001 2023-11-17,00:57:07.000,321,11088663,-795,0,1700182626,13003.308301539997,86.74158852000255,54381.807801840005 2023-11-17,00:57:08.000,321,11088715,-795,0,1700182627,13003.328510469997,86.7838832999987,54381.8636988 2023-11-17,00:57:09.000,321,11088690,-795,0,1700182628,13003.335246779992,86.77683416999935,54381.84273744 2023-11-17,00:57:10.000,321,11088693,-795,0,1700182629,13003.355455709992,86.81912895000278,54381.98946696001 2023-11-17,00:57:11.000,321,11088699,-795,0,1700182630,13003.328510469997,86.7979815600047,54382.0034412 2023-11-17,00:57:12.000,321,11088706,-795,0,1700182631,13003.294828919992,86.81207982000342,54381.94754424001 2023-11-17,00:57:13.000,321,11088681,-795,0,1700182632,13003.315037849992,86.85437459999957,54382.01741544001 2023-11-17,00:57:14.000,321,11088729,-795,0,1700182633,13003.321774160002,86.84732547000021,54381.96850560001 2023-11-17,00:57:15.000,321,11088689,-795,0,1700182634,13003.254411059992,86.87552198999765,54381.91260864 2023-11-17,00:57:16.000,321,11088691,-795,0,1700182635,13003.180311650001,86.88962025000365,54381.877673040006 2023-11-17,00:57:17.000,321,11088747,-795,0,1700182636,13003.193784269992,86.88257112000429,54381.81478896 2023-11-17,00:57:18.000,321,11088737,-795,0,1700182637,13003.213993199992,86.87552198999765,54381.96151848 2023-11-17,00:57:19.000,321,11088663,-795,0,1700182638,13003.234202129992,86.88257112000429,54381.96850560001 2023-11-17,00:57:20.000,321,11088708,-795,0,1700182639,13003.173575339992,86.91076764000172,54381.95453136 2023-11-17,00:57:21.000,321,11088690,-795,0,1700182640,13003.146630099996,86.9319150299998,54381.8636988 2023-11-17,00:57:22.000,321,11088675,-795,0,1700182641,13003.052321759991,86.9319150299998,54381.66805944 2023-11-17,00:57:23.000,321,11088648,-795,0,1700182642,13003.045585449996,86.92486590000044,54381.67504656 2023-11-17,00:57:24.000,321,11088695,-795,0,1700182643,13003.079267000001,86.91076764000172,54381.7239564 2023-11-17,00:57:25.000,321,11088769,-795,0,1700182644,13003.106212239996,86.95306241999788,54381.74491776 2023-11-17,00:57:26.000,321,11088680,-795,0,1700182645,13003.05905807,86.96011155000451,54381.6191496 2023-11-17,00:57:27.000,321,11088729,-795,0,1700182646,13003.025376519996,86.91781677000108,54381.6191496 2023-11-17,00:57:28.000,321,11088705,-795,0,1700182647,13003.079267000001,86.92486590000044,54381.709982160006 2023-11-17,00:57:29.000,321,11088739,-795,0,1700182648,13003.05905807,86.94601328999852,54381.67504656 2023-11-17,00:57:30.000,321,11088734,-795,0,1700182649,13003.005167589996,86.92486590000044,54381.591201120005 2023-11-17,00:57:31.000,321,11088663,-795,0,1700182650,13002.95127710999,86.94601328999852,54381.542291280006 2023-11-17,00:57:32.000,321,11088675,-795,0,1700182651,13002.97148603999,86.95306241999788,54381.521329920004 2023-11-17,00:57:33.000,321,11088704,-795,0,1700182652,13002.97148603999,86.92486590000044,54381.67504656 2023-11-17,00:57:34.000,321,11088715,-795,0,1700182653,13003.01864021,86.91076764000172,54381.7239564 2023-11-17,00:57:35.000,321,11088689,-795,0,1700182654,13002.944540799996,86.90371851000236,54381.640110960005 2023-11-17,00:57:36.000,321,11088728,-795,0,1700182655,13002.95801342,86.91076764000172,54381.65408520001 2023-11-17,00:57:37.000,321,11088660,-795,0,1700182656,13002.91085924999,86.88962025000365,54381.71696928 2023-11-17,00:57:38.000,321,11088710,-795,0,1700182657,13002.91085924999,86.87552198999765,54381.64709808 2023-11-17,00:57:39.000,321,11088707,-795,0,1700182658,13002.924331869996,86.88962025000365,54381.70299504001 2023-11-17,00:57:40.000,321,11088734,-795,0,1700182659,13002.8771777,86.88257112000429,54381.6191496 2023-11-17,00:57:41.000,321,11088738,-795,0,1700182660,13002.81655091,86.86142372999893,54381.591201120005 2023-11-17,00:57:42.000,321,11088769,-795,0,1700182661,13002.79634198,86.84732547000021,54381.6191496 2023-11-17,00:57:43.000,321,11088750,-795,0,1700182662,13002.75592412,86.85437459999957,54381.60517536 2023-11-17,00:57:44.000,321,11088678,-795,0,1700182663,13002.81655091,86.86142372999893,54381.66805944 2023-11-17,00:57:45.000,321,11088687,-795,0,1700182664,13002.823287219995,86.84027634000086,54381.67504656 2023-11-17,00:57:46.000,321,11088747,-795,0,1700182665,13002.74918780999,86.84732547000021,54381.66805944 2023-11-17,00:57:47.000,321,11088714,-795,0,1700182666,13002.681824709995,86.84732547000021,54381.5492784 2023-11-17,00:57:48.000,321,11088712,-795,0,1700182667,13002.782869359995,86.80503069000406,54381.64709808 2023-11-17,00:57:49.000,321,11088693,-795,0,1700182668,13002.63467054,86.79093242999807,54381.52831704 2023-11-17,00:57:50.000,321,11088708,-795,0,1700182669,13002.62793422999,86.81912895000278,54381.50036856 2023-11-17,00:57:51.000,321,11088745,-795,0,1700182670,13002.580780059994,86.76273591000063,54381.51434280001 2023-11-17,00:57:52.000,321,11088720,-795,0,1700182671,13002.63467054,86.7838832999987,54381.6191496 2023-11-17,00:57:53.000,321,11088658,-795,0,1700182672,13002.661615779994,86.74158852000255,54381.66805944 2023-11-17,00:57:54.000,321,11088729,-795,0,1700182673,13002.600988989994,86.76273591000063,54381.63312384001 2023-11-17,00:57:55.000,321,11088697,-795,0,1700182674,13002.493208029999,86.7838832999987,54381.5492784 2023-11-17,00:57:56.000,321,11088768,-795,0,1700182675,13002.533625889999,86.79093242999807,54381.56325264001 2023-11-17,00:57:57.000,321,11088768,-795,0,1700182676,13002.520153269994,86.77683416999935,54381.521329920004 2023-11-17,00:57:58.000,321,11088727,-795,0,1700182677,13002.533625889999,86.74158852000255,54381.66805944 2023-11-17,00:57:59.000,321,11088732,-795,0,1700182678,13002.506680649989,86.79093242999807,54381.709982160006 2023-11-17,00:58:00.000,321,11088757,-795,0,1700182679,13002.499944339994,86.71339199999784,54381.63312384001 2023-11-17,00:58:01.000,321,11088673,-795,0,1700182680,13002.439317549994,86.72749026000383,54381.59818824 2023-11-17,00:58:02.000,321,11088702,-795,0,1700182681,13002.446053859989,86.72044113000447,54381.43049736 2023-11-17,00:58:03.000,321,11088746,-795,0,1700182682,13002.371954449998,86.73453939000319,54381.44447160001 2023-11-17,00:58:04.000,321,11088736,-795,0,1700182683,13002.351745519998,86.74863765000191,54381.40254888 2023-11-17,00:58:05.000,321,11088691,-795,0,1700182684,13002.324800279988,86.71339199999784,54381.36761328001 2023-11-17,00:58:06.000,321,11088726,-795,0,1700182685,13002.392163379998,86.6851954800004,54381.49338144001 2023-11-17,00:58:07.000,321,11088725,-795,0,1700182686,13002.351745519998,86.69224460999976,54381.45145872 2023-11-17,00:58:08.000,321,11088751,-795,0,1700182687,13002.338272899993,86.67109722000168,54381.4794072 2023-11-17,00:58:09.000,321,11088662,-795,0,1700182688,13002.270909799998,86.67814635000104,54381.4794072 2023-11-17,00:58:10.000,321,11088735,-795,0,1700182689,13002.196810389993,86.66404809000232,54381.28376784 2023-11-17,00:58:11.000,321,11088678,-795,0,1700182690,13002.250700869998,86.67814635000104,54381.36761328001 2023-11-17,00:58:12.000,321,11088695,-795,0,1700182691,13002.250700869998,86.69224460999976,54381.33267768 2023-11-17,00:58:13.000,321,11088687,-795,0,1700182692,13002.223755630002,86.67109722000168,54381.32569056001 2023-11-17,00:58:14.000,321,11088705,-795,0,1700182693,13002.284382419988,86.62880243999825,54381.45145872 2023-11-17,00:58:15.000,321,11088699,-795,0,1700182694,13002.270909799998,86.64290070000425,54381.4794072 2023-11-17,00:58:16.000,321,11088719,-795,0,1700182695,13002.264173490003,86.60765505000018,54381.52831704 2023-11-17,00:58:17.000,321,11088683,-795,0,1700182696,13002.115974669992,86.63585157000489,54381.12306408 2023-11-17,00:58:18.000,321,11088706,-795,0,1700182697,13002.055347879992,86.60765505000018,54381.05319288 2023-11-17,00:58:19.000,321,11088740,-795,0,1700182698,13002.142919910002,86.61470417999953,54381.34665192001 2023-11-17,00:58:20.000,321,11088718,-795,0,1700182699,13002.257437179993,86.64290070000425,54381.353639040004 2023-11-17,00:58:21.000,321,11088693,-795,0,1700182700,13002.183337770002,86.61470417999953,54381.27678072001 2023-11-17,00:58:22.000,321,11088728,-795,0,1700182701,13002.196810389993,86.6217533099989,54381.31870344001 2023-11-17,00:58:23.000,321,11088706,-795,0,1700182702,13002.217019319993,86.61470417999953,54381.38857464 2023-11-17,00:58:24.000,321,11088675,-795,0,1700182703,13002.196810389993,86.63585157000489,54381.409536 2023-11-17,00:58:25.000,321,11088659,-795,0,1700182704,13002.223755630002,86.65699896000297,54381.409536 2023-11-17,00:58:26.000,321,11088725,-795,0,1700182705,13002.122710980002,86.6499498300036,54381.185948160004 2023-11-17,00:58:27.000,321,11088687,-795,0,1700182706,13002.095765739992,86.67109722000168,54381.22088376 2023-11-17,00:58:28.000,321,11088691,-795,0,1700182707,13002.082293120002,86.70634286999848,54381.22787088001 2023-11-17,00:58:29.000,321,11088721,-795,0,1700182708,13002.129447289997,86.74158852000255,54381.24883224001 2023-11-17,00:58:30.000,321,11088722,-795,0,1700182709,13002.089029429997,86.76978503999999,54381.185948160004 2023-11-17,00:58:31.000,321,11088731,-795,0,1700182710,13002.102502050002,86.73453939000319,54381.26280648 2023-11-17,00:58:32.000,321,11088699,-795,0,1700182711,13002.115974669992,86.7979815600047,54381.21389664 2023-11-17,00:58:33.000,321,11088689,-795,0,1700182712,13002.142919910002,86.81912895000278,54381.27678072001 2023-11-17,00:58:34.000,321,11088738,-795,0,1700182713,13002.115974669992,86.86847285999829,54381.255819360005 2023-11-17,00:58:35.000,321,11088704,-795,0,1700182714,13002.149656219997,86.90371851000236,54381.28376784 2023-11-17,00:58:36.000,321,11088683,-795,0,1700182715,13001.987984779997,86.92486590000044,54381.0252444 2023-11-17,00:58:37.000,321,11088714,-795,0,1700182716,13002.095765739992,86.92486590000044,54381.21389664 2023-11-17,00:58:38.000,321,11088718,-795,0,1700182717,13002.115974669992,86.93896415999916,54381.28376784 2023-11-17,00:58:39.000,321,11088720,-795,0,1700182718,13002.149656219997,86.95306241999788,54381.31171632 2023-11-17,00:58:40.000,321,11088698,-795,0,1700182719,13002.122710980002,86.96716068000387,54381.2697936 2023-11-17,00:58:41.000,321,11088685,-795,0,1700182720,13002.082293120002,87.00240633000067,54381.234858 2023-11-17,00:58:42.000,321,11088729,-795,0,1700182721,13002.028402639997,87.05175024000346,54381.04620576 2023-11-17,00:58:43.000,321,11088699,-795,0,1700182722,13002.035138949992,87.03765198000474,54381.05319288 2023-11-17,00:58:44.000,321,11088700,-795,0,1700182723,13001.994721089992,87.09404501999961,54380.98332168001 2023-11-17,00:58:45.000,321,11088682,-795,0,1700182724,13002.055347879992,87.07289763000153,54381.12306408 2023-11-17,00:58:46.000,321,11088716,-795,0,1700182725,13002.041875260002,87.06584850000218,54381.17896104001 2023-11-17,00:58:47.000,321,11088719,-795,0,1700182726,13002.048611569997,87.0447011100041,54381.13005120001 2023-11-17,00:58:48.000,321,11088735,-795,0,1700182727,13002.055347879992,87.08699589000025,54381.07415424 2023-11-17,00:58:49.000,321,11088674,-795,0,1700182728,13002.062084190002,87.05879937000282,54381.137038320005 2023-11-17,00:58:50.000,321,11088726,-795,0,1700182729,13002.055347879992,87.12929067000368,54381.0252444 2023-11-17,00:58:51.000,321,11088656,-795,0,1700182730,13002.075556809992,87.08699589000025,54381.05319288 2023-11-17,00:58:52.000,321,11088721,-795,0,1700182731,13002.008193709997,87.13633980000304,54380.871527760006 2023-11-17,00:58:53.000,321,11088746,-795,0,1700182732,13002.041875260002,87.19273283999792,54381.06018000001 2023-11-17,00:58:54.000,321,11088725,-795,0,1700182733,13002.028402639997,87.1786345799992,54381.088128480005 2023-11-17,00:58:55.000,321,11088677,-795,0,1700182734,13002.062084190002,87.13633980000304,54381.17896104001 2023-11-17,00:58:56.000,321,11088647,-795,0,1700182735,13001.961039540001,87.1433889300024,54380.82261792001 2023-11-17,00:58:57.000,321,11088677,-795,0,1700182736,13001.981248470001,87.16453632000048,54380.99729592 2023-11-17,00:58:58.000,321,11088687,-795,0,1700182737,13001.947566919996,87.1433889300024,54380.92742472 2023-11-17,00:58:59.000,321,11088688,-795,0,1700182738,13001.940830610001,87.18568370999856,54381.018257280004 2023-11-17,00:59:00.000,321,11088723,-795,0,1700182739,13002.001457400002,87.20683110000391,54381.03223152001 2023-11-17,00:59:01.000,321,11088704,-795,0,1700182740,13001.940830610001,87.20683110000391,54381.039218640006 2023-11-17,00:59:02.000,321,11088670,-795,0,1700182741,13001.987984779997,87.18568370999856,54380.99729592 2023-11-17,00:59:03.000,321,11088752,-795,0,1700182742,13002.028402639997,87.22092936000263,54381.14402544 2023-11-17,00:59:04.000,321,11088690,-795,0,1700182743,13002.001457400002,87.21388023000327,54381.19293528 2023-11-17,00:59:05.000,321,11088697,-795,0,1700182744,13001.967775849997,87.24912588000007,54381.06018000001 2023-11-17,00:59:06.000,321,11088714,-795,0,1700182745,13001.947566919996,87.2420767500007,54381.0252444 2023-11-17,00:59:07.000,321,11088678,-795,0,1700182746,13001.954303229992,87.2420767500007,54381.04620576 2023-11-17,00:59:08.000,321,11088693,-795,0,1700182747,13001.987984779997,87.25617500999942,54381.12306408 2023-11-17,00:59:09.000,321,11088691,-795,0,1700182748,13001.974512159992,87.25617500999942,54381.1649868 2023-11-17,00:59:10.000,321,11088719,-795,0,1700182749,13002.014930019992,87.2914206600035,54381.12306408 2023-11-17,00:59:11.000,321,11088707,-795,0,1700182750,13001.994721089992,87.29846979000286,54381.12306408 2023-11-17,00:59:12.000,321,11088663,-795,0,1700182751,13001.907149059996,87.29846979000286,54381.06716712 2023-11-17,00:59:13.000,321,11088726,-795,0,1700182752,13001.987984779997,87.33371543999965,54381.22088376 2023-11-17,00:59:14.000,321,11088677,-795,0,1700182753,13002.001457400002,87.31961718000093,54381.24184512 2023-11-17,00:59:15.000,321,11088714,-795,0,1700182754,13002.041875260002,87.34781369999837,54381.24184512 2023-11-17,00:59:16.000,321,11088743,-795,0,1700182755,13002.021666330002,87.32666631000029,54381.24883224001 2023-11-17,00:59:17.000,321,11088669,-795,0,1700182756,13001.947566919996,87.36896109000372,54381.08114136001 2023-11-17,00:59:18.000,321,11088741,-795,0,1700182757,13002.008193709997,87.35486282999773,54381.24184512 2023-11-17,00:59:19.000,321,11088747,-795,0,1700182758,13002.048611569997,87.36896109000372,54381.36761328001 2023-11-17,00:59:20.000,321,11088683,-795,0,1700182759,13002.014930019992,87.38305935000244,54381.38857464 2023-11-17,00:59:21.000,321,11088722,-795,0,1700182760,13002.021666330002,87.40420674000052,54381.33267768 2023-11-17,00:59:22.000,321,11088719,-795,0,1700182761,13001.940830610001,87.43240325999795,54381.0951156 2023-11-17,00:59:23.000,321,11088663,-795,0,1700182762,13001.886940129996,87.40420674000052,54381.12306408 2023-11-17,00:59:24.000,321,11088721,-795,0,1700182763,13002.035138949992,87.38305935000244,54381.185948160004 2023-11-17,00:59:25.000,321,11088725,-795,0,1700182764,13002.021666330002,87.40420674000052,54381.24883224001 2023-11-17,00:59:26.000,321,11088816,-795,0,1700182765,13002.001457400002,87.41830499999924,54381.14402544 2023-11-17,00:59:27.000,321,11088698,-795,0,1700182766,13002.014930019992,87.43945239000459,54381.19992240001 2023-11-17,00:59:28.000,321,11088703,-795,0,1700182767,13002.041875260002,87.43945239000459,54381.255819360005 2023-11-17,00:59:29.000,321,11088677,-795,0,1700182768,13002.048611569997,87.46059978000267,54381.32569056001 2023-11-17,00:59:30.000,321,11088725,-795,0,1700182769,13002.001457400002,87.43945239000459,54381.17896104001 2023-11-17,00:59:31.000,321,11088739,-795,0,1700182770,13001.967775849997,87.44650152000395,54381.137038320005 2023-11-17,00:59:32.000,321,11088712,-795,0,1700182771,13001.967775849997,87.48174717000074,54381.15101256001 2023-11-17,00:59:33.000,321,11088755,-795,0,1700182772,13002.048611569997,87.44650152000395,54381.22787088001 2023-11-17,00:59:34.000,321,11088714,-795,0,1700182773,13001.994721089992,87.48174717000074,54381.374600400006 2023-11-17,00:59:35.000,321,11088746,-795,0,1700182774,13001.967775849997,87.46764891000203,54381.3396648 2023-11-17,00:59:36.000,321,11088690,-795,0,1700182775,13001.961039540001,87.46764891000203,54381.304729200005 2023-11-17,00:59:37.000,321,11088720,-795,0,1700182776,13002.008193709997,87.4887963000001,54381.31171632 2023-11-17,00:59:38.000,321,11088679,-795,0,1700182777,13001.967775849997,87.50994368999818,54381.28376784 2023-11-17,00:59:39.000,321,11088690,-795,0,1700182778,13001.981248470001,87.49584542999946,54381.32569056001 2023-11-17,00:59:40.000,321,11088740,-795,0,1700182779,13001.961039540001,87.4887963000001,54381.304729200005 2023-11-17,00:59:41.000,321,11088702,-795,0,1700182780,13001.947566919996,87.53109108000353,54381.17197392 2023-11-17,00:59:42.000,321,11088705,-795,0,1700182781,13001.974512159992,87.59453324999777,54381.19992240001 2023-11-17,00:59:43.000,321,11088727,-795,0,1700182782,13002.055347879992,87.54518934000225,54381.39556176001 2023-11-17,00:59:44.000,321,11088709,-795,0,1700182783,13002.095765739992,87.55928760000097,54381.31171632 2023-11-17,00:59:45.000,321,11088718,-795,0,1700182784,13002.055347879992,87.57338585999969,54381.27678072001 2023-11-17,00:59:46.000,321,11088728,-795,0,1700182785,13002.014930019992,87.58748411999841,54381.15799968001 2023-11-17,00:59:47.000,321,11088705,-795,0,1700182786,13002.021666330002,87.58748411999841,54381.22088376 2023-11-17,00:59:48.000,321,11088720,-795,0,1700182787,13002.035138949992,87.64387716000056,54381.24883224001 2023-11-17,00:59:49.000,321,11088768,-795,0,1700182788,13001.886940129996,87.672073679998,54380.752746720005 2023-11-17,00:59:50.000,321,11088722,-795,0,1700182789,13002.142919910002,87.65797541999927,54381.29774208001 2023-11-17,00:59:51.000,321,11088762,-795,0,1700182790,13002.109238359997,87.64387716000056,54381.21389664 2023-11-17,00:59:52.000,321,11088711,-795,0,1700182791,13002.115974669992,87.69322107000335,54381.24883224001 2023-11-17,00:59:53.000,321,11088685,-795,0,1700182792,13002.223755630002,87.66502454999863,54381.304729200005 2023-11-17,00:59:54.000,321,11088698,-795,0,1700182793,13002.196810389993,87.67912281000463,54381.26280648 2023-11-17,00:59:55.000,321,11088701,-795,0,1700182794,13002.230491939998,87.67912281000463,54381.36062616 2023-11-17,00:59:56.000,321,11088743,-795,0,1700182795,13002.176601459993,87.68617194000399,54381.22088376 2023-11-17,00:59:57.000,321,11088700,-795,0,1700182796,13002.082293120002,87.72141759000078,54380.94139896001 2023-11-17,00:59:58.000,321,11088720,-795,0,1700182797,13002.142919910002,87.74256497999886,54381.34665192001 2023-11-17,00:59:59.000,321,11088746,-795,0,1700182798,13002.210283009998,87.7002702000027,54381.36062616 2023-11-17,01:00:00.000,321,11088728,-795,0,1700182799,13002.257437179993,87.72141759000078,54381.50036856 2023-11-17,01:00:01.000,321,11088693,-795,0,1700182800,13002.257437179993,87.74961410999822,54381.50735568 2023-11-17,01:00:02.000,321,11088688,-795,0,1700182801,13002.217019319993,87.74961410999822,54381.34665192001 2023-11-17,01:00:03.000,321,11088682,-795,0,1700182802,13002.210283009998,87.77076150000357,54381.40254888 2023-11-17,01:00:04.000,321,11088709,-795,0,1700182803,13002.217019319993,87.79190889000165,54381.24184512 2023-11-17,01:00:05.000,321,11088680,-795,0,1700182804,13002.237228249993,87.74961410999822,54381.36761328001 2023-11-17,01:00:06.000,321,11088679,-795,0,1700182805,13002.318063969993,87.81305627999973,54381.43049736 2023-11-17,01:00:07.000,321,11088695,-795,0,1700182806,13002.284382419988,87.76371237000421,54381.44447160001 2023-11-17,01:00:08.000,321,11088697,-795,0,1700182807,13002.237228249993,87.78485976000229,54381.38857464 2023-11-17,01:00:09.000,321,11088706,-795,0,1700182808,13002.311327659998,87.77076150000357,54381.46543296001 2023-11-17,01:00:10.000,321,11088710,-795,0,1700182809,13002.223755630002,87.82010540999909,54381.304729200005 2023-11-17,01:00:11.000,321,11088738,-795,0,1700182810,13002.243964560002,87.78485976000229,54381.33267768 2023-11-17,01:00:12.000,321,11088741,-795,0,1700182811,13002.297855039993,87.79190889000165,54381.353639040004 2023-11-17,01:00:13.000,321,11088710,-795,0,1700182812,13002.243964560002,87.77781063000293,54381.304729200005 2023-11-17,01:00:14.000,321,11088734,-795,0,1700182813,13002.351745519998,87.81305627999973,54381.43049736 2023-11-17,01:00:15.000,321,11088715,-795,0,1700182814,13002.398899689993,87.81305627999973,54381.521329920004 2023-11-17,01:00:16.000,321,11088677,-795,0,1700182815,13002.425844929989,87.79895802000101,54381.50735568 2023-11-17,01:00:17.000,321,11088684,-795,0,1700182816,13002.419108619993,87.81305627999973,54381.48639432001 2023-11-17,01:00:18.000,321,11088737,-795,0,1700182817,13002.331536589998,87.82715453999845,54381.31870344001 2023-11-17,01:00:19.000,321,11088686,-795,0,1700182818,13002.371954449998,87.86240019000252,54381.3396648 2023-11-17,01:00:20.000,321,11088698,-795,0,1700182819,13002.412372309998,87.82715453999845,54381.38158752 2023-11-17,01:00:21.000,321,11088736,-795,0,1700182820,13002.425844929989,87.8342036699978,54381.31171632 2023-11-17,01:00:22.000,321,11088725,-795,0,1700182821,13002.446053859989,87.85535106000316,54381.31171632 2023-11-17,01:00:23.000,321,11088739,-795,0,1700182822,13002.499944339994,87.82715453999845,54381.41652312001 2023-11-17,01:00:24.000,321,11088703,-795,0,1700182823,13002.479735409994,87.87649845000124,54381.45844584 2023-11-17,01:00:25.000,321,11088704,-795,0,1700182824,13002.452790169998,87.85535106000316,54381.409536 2023-11-17,01:00:26.000,321,11088720,-795,0,1700182825,13002.479735409994,87.89059670999995,54381.41652312001 2023-11-17,01:00:27.000,321,11088756,-795,0,1700182826,13002.452790169998,87.91879323000467,54381.234858 2023-11-17,01:00:28.000,321,11088700,-795,0,1700182827,13002.452790169998,87.90469496999867,54381.24184512 2023-11-17,01:00:29.000,321,11088681,-795,0,1700182828,13002.520153269994,87.91174409999803,54381.38857464 2023-11-17,01:00:30.000,321,11088684,-795,0,1700182829,13002.526889579989,87.9469897500021,54381.31870344001 2023-11-17,01:00:31.000,321,11088733,-795,0,1700182830,13002.574043749999,87.89059670999995,54381.423510240005 2023-11-17,01:00:32.000,321,11088762,-795,0,1700182831,13002.600988989994,87.9469897500021,54381.46543296001 2023-11-17,01:00:33.000,321,11088665,-795,0,1700182832,13002.621197919994,87.9963336600049,54381.542291280006 2023-11-17,01:00:34.000,321,11088742,-795,0,1700182833,13002.60772529999,87.9963336600049,54381.48639432001 2023-11-17,01:00:35.000,321,11088709,-795,0,1700182834,13002.621197919994,87.98928452999826,54381.43748448 2023-11-17,01:00:36.000,321,11088750,-795,0,1700182835,13002.702033639995,88.00338279000425,54381.50036856 2023-11-17,01:00:37.000,321,11088726,-795,0,1700182836,13002.73571519,88.04567757000041,54381.61216248001 2023-11-17,01:00:38.000,321,11088728,-795,0,1700182837,13002.722242569995,88.04567757000041,54381.67504656 2023-11-17,01:00:39.000,321,11088719,-795,0,1700182838,13002.81655091,88.04567757000041,54381.62613672 2023-11-17,01:00:40.000,321,11088710,-795,0,1700182839,13002.863705079995,88.04567757000041,54381.71696928 2023-11-17,01:00:41.000,321,11088705,-795,0,1700182840,13002.93106817999,88.02453018000233,54381.71696928 2023-11-17,01:00:42.000,321,11088747,-795,0,1700182841,13002.8771777,88.01748105000297,54381.57722688 2023-11-17,01:00:43.000,321,11088717,-795,0,1700182842,13002.95801342,87.92584236000403,54381.57722688 2023-11-17,01:00:44.000,321,11088738,-795,0,1700182843,13002.89738663,87.91879323000467,54381.62613672 2023-11-17,01:00:45.000,321,11088704,-795,0,1700182844,13002.83002352999,87.93289149000339,54381.57722688 2023-11-17,01:00:46.000,321,11088715,-795,0,1700182845,13002.762660429995,88.05272669999977,54381.55626552 2023-11-17,01:00:47.000,321,11088696,-795,0,1700182846,13002.81655091,88.06682495999848,54381.640110960005 2023-11-17,01:00:48.000,321,11088693,-795,0,1700182847,13002.80981459999,88.08092322000448,54381.7239564 2023-11-17,01:00:49.000,321,11088743,-795,0,1700182848,13002.83002352999,88.08092322000448,54381.74491776 2023-11-17,01:00:50.000,321,11088748,-795,0,1700182849,13002.83002352999,88.10911974000192,54381.77286624 2023-11-17,01:00:51.000,321,11088706,-795,0,1700182850,13002.80981459999,88.0950214800032,54381.640110960005 2023-11-17,01:00:52.000,321,11088751,-795,0,1700182851,13002.843496149995,88.10911974000192,54381.6191496 2023-11-17,01:00:53.000,321,11088694,-795,0,1700182852,13002.984958659996,88.12321800000063,54381.68203368001 2023-11-17,01:00:54.000,321,11088704,-795,0,1700182853,13002.991694969991,88.10207061000256,54381.74491776 2023-11-17,01:00:55.000,321,11088693,-795,0,1700182854,13003.03884914,88.08797235000384,54381.689020800004 2023-11-17,01:00:56.000,321,11088755,-795,0,1700182855,13003.052321759991,88.10207061000256,54381.66107232001 2023-11-17,01:00:57.000,321,11088683,-795,0,1700182856,13003.173575339992,88.05272669999977,54381.66107232001 2023-11-17,01:00:58.000,321,11088675,-795,0,1700182857,13003.160102720001,87.93994062000274,54381.19992240001 2023-11-17,01:00:59.000,321,11088724,-795,0,1700182858,13003.119684860001,87.86944932000188,54381.48639432001 2023-11-17,01:01:00.000,321,11088727,-795,0,1700182859,13003.112948549991,87.84125280000444,54381.43748448 2023-11-17,01:01:01.000,321,11088777,-795,0,1700182860,13003.011903899991,87.79895802000101,54381.43049736 2023-11-17,01:01:02.000,321,11088740,-795,0,1700182861,13002.93780449,87.91879323000467,54381.50735568 2023-11-17,01:01:03.000,321,11088768,-795,0,1700182862,13002.991694969991,87.9822353999989,54381.64709808 2023-11-17,01:01:04.000,321,11088704,-795,0,1700182863,13003.025376519996,88.03862844000105,54381.70299504001 2023-11-17,01:01:05.000,321,11088660,-795,0,1700182864,13003.025376519996,88.03862844000105,54381.64709808 2023-11-17,01:01:06.000,321,11088716,-795,0,1700182865,13002.99843128,88.05977582999913,54381.57722688 2023-11-17,01:01:07.000,321,11088698,-795,0,1700182866,13003.065794379996,88.03157931000169,54381.59818824 2023-11-17,01:01:08.000,321,11088687,-795,0,1700182867,13003.072530689991,88.05272669999977,54381.68203368001 2023-11-17,01:01:09.000,321,11088700,-795,0,1700182868,13003.133157479991,88.06682495999848,54381.709982160006 2023-11-17,01:01:10.000,321,11088735,-795,0,1700182869,13003.119684860001,88.01748105000297,54381.73094352001 2023-11-17,01:01:11.000,321,11088715,-795,0,1700182870,13003.112948549991,88.03157931000169,54381.689020800004 2023-11-17,01:01:12.000,321,11088702,-795,0,1700182871,13003.119684860001,88.05272669999977,54381.63312384001 2023-11-17,01:01:13.000,321,11088663,-795,0,1700182872,13003.146630099996,88.05977582999913,54381.591201120005 2023-11-17,01:01:14.000,321,11088649,-795,0,1700182873,13003.160102720001,88.03157931000169,54381.66805944 2023-11-17,01:01:15.000,321,11088710,-795,0,1700182874,13003.200520580001,88.05272669999977,54381.75190488001 2023-11-17,01:01:16.000,321,11088719,-795,0,1700182875,13003.234202129992,88.05272669999977,54381.73793064 2023-11-17,01:01:17.000,321,11088758,-795,0,1700182876,13003.166839029996,88.06682495999848,54381.70299504001 2023-11-17,01:01:18.000,321,11088717,-795,0,1700182877,13003.267883679997,88.10911974000192,54381.7239564 2023-11-17,01:01:19.000,321,11088689,-795,0,1700182878,13003.315037849992,88.07387408999784,54381.91260864 2023-11-17,01:01:20.000,321,11088753,-795,0,1700182879,13003.335246779992,88.06682495999848,54381.91260864 2023-11-17,01:01:21.000,321,11088704,-795,0,1700182880,13003.321774160002,88.08797235000384,54381.91959576001 2023-11-17,01:01:22.000,321,11088736,-795,0,1700182881,13003.308301539997,88.08797235000384,54381.77286624 2023-11-17,01:01:23.000,321,11088735,-795,0,1700182882,13003.281356300002,88.06682495999848,54381.84273744 2023-11-17,01:01:24.000,321,11088716,-795,0,1700182883,13003.301565230002,88.06682495999848,54381.807801840005 2023-11-17,01:01:25.000,321,11088718,-795,0,1700182884,13003.301565230002,88.08797235000384,54381.88466016 2023-11-17,01:01:26.000,321,11088691,-795,0,1700182885,13003.328510469997,88.08797235000384,54381.89164728 2023-11-17,01:01:27.000,321,11088743,-795,0,1700182886,13003.315037849992,88.10911974000192,54381.87068592001 2023-11-17,01:01:28.000,321,11088709,-795,0,1700182887,13003.308301539997,88.08797235000384,54381.84972456001 2023-11-17,01:01:29.000,321,11088624,-795,0,1700182888,13003.328510469997,88.08092322000448,54381.90562152 2023-11-17,01:01:30.000,321,11088713,-795,0,1700182889,13003.368928329997,88.03862844000105,54381.88466016 2023-11-17,01:01:31.000,321,11088684,-795,0,1700182890,13003.288092609997,88.08092322000448,54381.74491776 2023-11-17,01:01:32.000,321,11088732,-795,0,1700182891,13003.341983090002,88.10207061000256,54381.877673040006 2023-11-17,01:01:33.000,321,11088718,-795,0,1700182892,13003.389137259997,88.05977582999913,54381.94754424001 2023-11-17,01:01:34.000,321,11088698,-795,0,1700182893,13003.382400950002,88.06682495999848,54381.94754424001 2023-11-17,01:01:35.000,321,11088710,-795,0,1700182894,13003.389137259997,88.13026713,54382.01741544001 2023-11-17,01:01:36.000,321,11088680,-795,0,1700182895,13003.375664639992,88.07387408999784,54381.96850560001 2023-11-17,01:01:37.000,321,11088661,-795,0,1700182896,13003.294828919992,88.04567757000041,54381.87068592001 2023-11-17,01:01:38.000,321,11088629,-795,0,1700182897,13003.368928329997,88.05977582999913,54381.87068592001 2023-11-17,01:01:39.000,321,11088665,-795,0,1700182898,13003.402609880002,88.07387408999784,54381.926582880005 2023-11-17,01:01:40.000,321,11088673,-795,0,1700182899,13003.449764049998,88.07387408999784,54381.93357 2023-11-17,01:01:41.000,321,11088710,-795,0,1700182900,13003.409346189997,88.06682495999848,54381.82177608001 2023-11-17,01:01:42.000,321,11088722,-795,0,1700182901,13003.496918219993,88.04567757000041,54381.96151848 2023-11-17,01:01:43.000,321,11088737,-795,0,1700182902,13003.402609880002,88.07387408999784,54381.94754424001 2023-11-17,01:01:44.000,321,11088730,-795,0,1700182903,13003.422818810002,88.08797235000384,54381.91959576001 2023-11-17,01:01:45.000,321,11088729,-795,0,1700182904,13003.463236670003,88.06682495999848,54382.0034412 2023-11-17,01:01:46.000,321,11088750,-795,0,1700182905,13003.496918219993,88.05977582999913,54381.96850560001 2023-11-17,01:01:47.000,321,11088744,-795,0,1700182906,13003.476709289993,88.05977582999913,54381.99645408001 2023-11-17,01:01:48.000,321,11088689,-795,0,1700182907,13003.463236670003,88.08797235000384,54381.84972456001 2023-11-17,01:01:49.000,321,11088702,-795,0,1700182908,13003.469972979998,88.10207061000256,54381.91260864 2023-11-17,01:01:50.000,321,11088754,-795,0,1700182909,13003.530599769998,88.0950214800032,54382.05933816 2023-11-17,01:01:51.000,321,11088731,-795,0,1700182910,13003.496918219993,88.07387408999784,54382.01042832 2023-11-17,01:01:52.000,321,11088742,-795,0,1700182911,13003.550808699998,88.05977582999913,54381.98247984 2023-11-17,01:01:53.000,321,11088719,-795,0,1700182912,13003.550808699998,88.08092322000448,54382.05235104 2023-11-17,01:01:54.000,321,11088715,-755,0,1700182913,13003.550808699998,88.0950214800032,54381.98247984 2023-11-17,01:01:55.000,321,11088717,-795,0,1700182914,13003.544072389988,88.08092322000448,54381.94055712 2023-11-17,01:01:56.000,321,11088727,-795,0,1700182915,13003.550808699998,88.02453018000233,54382.0034412 2023-11-17,01:01:57.000,321,11088703,-795,0,1700182916,13003.658589659994,88.03862844000105,54382.08728664001 2023-11-17,01:01:58.000,321,11088698,-795,0,1700182917,13003.665325969989,88.04567757000041,54382.01042832 2023-11-17,01:01:59.000,321,11088734,-795,0,1700182918,13003.591226559998,88.06682495999848,54382.22004192 2023-11-17,01:02:00.000,321,11088711,-795,0,1700182919,13003.604699179989,88.03862844000105,54381.926582880005 2023-11-17,01:02:01.000,321,11088689,-795,0,1700182920,13003.624908109989,88.03157931000169,54381.98247984 2023-11-17,01:02:02.000,321,11088710,-795,0,1700182921,13003.651853349998,88.01043192000361,54382.03138968 2023-11-17,01:02:03.000,321,11088709,-795,0,1700182922,13003.645117039989,87.9963336600049,54382.05933816 2023-11-17,01:02:04.000,321,11088704,-795,0,1700182923,13003.712480139999,87.97518626999954,54382.094273760005 2023-11-17,01:02:05.000,321,11088703,-795,0,1700182924,13003.732689069999,87.98928452999826,54382.16414496001 2023-11-17,01:02:06.000,321,11088747,-795,0,1700182925,13003.699007519994,87.98928452999826,54382.0034412 2023-11-17,01:02:07.000,321,11088704,-795,0,1700182926,13003.678798589994,87.9963336600049,54381.98946696001 2023-11-17,01:02:08.000,321,11088741,-795,0,1700182927,13003.759634309994,87.9822353999989,54382.0733124 2023-11-17,01:02:09.000,321,11088767,-795,0,1700182928,13003.74616168999,87.98928452999826,54382.10126088 2023-11-17,01:02:10.000,321,11088716,-795,0,1700182929,13003.752897999999,88.01043192000361,54381.98247984 2023-11-17,01:02:11.000,321,11088675,-795,0,1700182930,13003.699007519994,87.97518626999954,54381.91959576001 2023-11-17,01:02:12.000,321,11088685,-795,0,1700182931,13003.719216449994,87.97518626999954,54381.84273744 2023-11-17,01:02:13.000,321,11088714,-795,0,1700182932,13003.793315859999,87.9822353999989,54381.99645408001 2023-11-17,01:02:14.000,321,11088695,-795,0,1700182933,13003.82699740999,87.9963336600049,54381.95453136 2023-11-17,01:02:15.000,321,11088688,-795,0,1700182934,13003.84720633999,87.96813714000018,54381.91260864 2023-11-17,01:02:16.000,321,11088700,-795,0,1700182935,13003.84720633999,87.96813714000018,54381.81478896 2023-11-17,01:02:17.000,321,11088661,-795,0,1700182936,13003.84720633999,87.95403888000146,54381.98247984 2023-11-17,01:02:18.000,321,11088740,-795,0,1700182937,13003.820261099994,87.97518626999954,54381.91959576001 2023-11-17,01:02:19.000,321,11088674,-795,0,1700182938,13003.860678959994,87.92584236000403,54381.90562152 2023-11-17,01:02:20.000,321,11088706,-795,0,1700182939,13003.89436051,87.95403888000146,54381.89863440001 2023-11-17,01:02:21.000,321,11088688,-795,0,1700182940,13003.813524789999,87.96813714000018,54381.877673040006 2023-11-17,01:02:22.000,321,11088717,-795,0,1700182941,13003.793315859999,87.9822353999989,54381.8636988 2023-11-17,01:02:23.000,321,11088717,-795,0,1700182942,13003.86741526999,87.96108801000082,54381.95453136 2023-11-17,01:02:24.000,321,11088702,-795,0,1700182943,13003.83373372,87.98928452999826,54381.926582880005 2023-11-17,01:02:25.000,321,11088677,-795,0,1700182944,13003.840470029994,87.93994062000274,54381.975492720005 2023-11-17,01:02:26.000,321,11088700,-795,0,1700182945,13003.820261099994,87.97518626999954,54381.81478896 2023-11-17,01:02:27.000,321,11088720,-795,0,1700182946,13003.80678847999,87.93994062000274,54381.84273744 2023-11-17,01:02:28.000,321,11088725,-795,0,1700182947,13003.820261099994,87.96108801000082,54381.8636988 2023-11-17,01:02:29.000,321,11088719,-795,0,1700182948,13003.85394265,87.93994062000274,54381.94055712 2023-11-17,01:02:30.000,321,11088704,-795,0,1700182949,13003.86741526999,87.96108801000082,54381.96850560001 2023-11-17,01:02:31.000,321,11088708,-795,0,1700182950,13003.840470029994,87.93994062000274,54381.94754424001 2023-11-17,01:02:32.000,321,11088698,-635,0,1700182951,13003.83373372,87.9822353999989,54381.877673040006 2023-11-17,01:02:33.000,321,11088708,-795,0,1700182952,13003.89436051,87.91174409999803,54381.98946696001 2023-11-17,01:02:34.000,321,11088651,-795,0,1700182953,13003.89436051,87.9469897500021,54381.91959576001 2023-11-17,01:02:35.000,321,11088734,-795,0,1700182954,13003.941514679995,87.9469897500021,54381.93357 2023-11-17,01:02:36.000,321,11088731,-795,0,1700182955,13003.901096819995,87.9469897500021,54381.88466016 2023-11-17,01:02:37.000,321,11088734,-795,0,1700182956,13003.83373372,87.96108801000082,54381.80081472001 2023-11-17,01:02:38.000,321,11088695,-795,0,1700182957,13003.91456944,87.97518626999954,54381.94055712 2023-11-17,01:02:39.000,321,11088746,-795,0,1700182958,13003.98866884999,87.93994062000274,54382.08029952 2023-11-17,01:02:40.000,321,11088743,-795,0,1700182959,13003.981932539995,87.96108801000082,54382.08029952 2023-11-17,01:02:41.000,321,11088692,-795,0,1700182960,13003.97519623,87.93289149000339,54382.08029952 2023-11-17,01:02:42.000,321,11088733,-795,0,1700182961,13003.94825098999,87.91879323000467,54381.91260864 2023-11-17,01:02:43.000,321,11088659,-795,0,1700182962,13003.97519623,87.8835475800006,54381.926582880005 2023-11-17,01:02:44.000,321,11088689,-795,0,1700182963,13003.98866884999,87.90469496999867,54381.93357 2023-11-17,01:02:45.000,321,11088712,-795,0,1700182964,13003.961723609995,87.8835475800006,54382.03138968 2023-11-17,01:02:46.000,321,11088735,-795,0,1700182965,13003.961723609995,87.90469496999867,54381.94754424001 2023-11-17,01:02:47.000,321,11088697,-795,0,1700182966,13003.96845991999,87.91879323000467,54381.89164728 2023-11-17,01:02:48.000,321,11088733,-795,0,1700182967,13003.96845991999,87.93994062000274,54381.88466016 2023-11-17,01:02:49.000,321,11088687,-795,0,1700182968,13003.98866884999,87.89059670999995,54381.89164728 2023-11-17,01:02:50.000,321,11088694,-795,0,1700182969,13004.00887777999,87.91174409999803,54381.80081472001 2023-11-17,01:02:51.000,321,11088687,-795,0,1700182970,13004.07624088,87.91174409999803,54381.73793064 2023-11-17,01:02:52.000,321,11088745,-795,0,1700182971,13004.123395049995,87.80600715000037,54381.6191496 2023-11-17,01:02:53.000,321,11088700,-795,0,1700182972,13004.05603195,87.72141759000078,54381.7938276 2023-11-17,01:02:54.000,321,11088692,-795,0,1700182973,13003.98866884999,87.71436846000142,54381.7938276 2023-11-17,01:02:55.000,321,11088721,-795,0,1700182974,13003.96845991999,87.76371237000421,54381.926582880005 2023-11-17,01:02:56.000,321,11088744,-795,0,1700182975,13003.92804205999,87.80600715000037,54381.82876320001 2023-11-17,01:02:57.000,321,11088676,-795,0,1700182976,13003.94825098999,87.82715453999845,54381.926582880005 2023-11-17,01:02:58.000,321,11088695,-795,0,1700182977,13004.002141469995,87.87649845000124,54381.94754424001 2023-11-17,01:02:59.000,321,11088721,-795,0,1700182978,13003.93477837,87.86944932000188,54381.89863440001 2023-11-17,01:03:00.000,321,11088699,-795,0,1700182979,13003.860678959994,87.91174409999803,54382.08029952 2023-11-17,01:03:01.000,321,11088763,-795,0,1700182980,13003.82699740999,87.91174409999803,54381.80081472001 2023-11-17,01:03:02.000,321,11088746,-795,0,1700182981,13003.88762419999,87.87649845000124,54381.81478896 2023-11-17,01:03:03.000,321,11088715,-795,0,1700182982,13003.93477837,87.8483019300038,54381.94055712 2023-11-17,01:03:04.000,321,11088728,-795,0,1700182983,13003.961723609995,87.89059670999995,54381.98247984 2023-11-17,01:03:05.000,321,11088721,-795,0,1700182984,13003.941514679995,87.89764583999931,54382.0034412 2023-11-17,01:03:06.000,321,11088707,-795,0,1700182985,13003.86741526999,87.8483019300038,54381.77286624 2023-11-17,01:03:07.000,321,11088748,-795,0,1700182986,13003.840470029994,87.87649845000124,54381.82876320001 2023-11-17,01:03:08.000,321,11088740,-795,0,1700182987,13003.793315859999,87.82715453999845,54381.74491776 2023-11-17,01:03:09.000,321,11088649,-795,0,1700182988,13003.83373372,87.8483019300038,54381.91260864 2023-11-17,01:03:20.000,321,11088741,-795,0,1700182999,13003.820261099994,87.80600715000037,54381.93357 2023-11-17,01:03:21.000,321,11088717,-795,0,1700183000,13003.86741526999,87.78485976000229,54381.99645408001 2023-11-17,01:03:22.000,321,11088700,-795,0,1700183001,13003.83373372,87.79895802000101,54381.88466016 2023-11-17,01:03:23.000,321,11088734,-795,0,1700183002,13003.813524789999,87.75666324000485,54381.93357 2023-11-17,01:03:24.000,321,11088731,-795,0,1700183003,13003.793315859999,87.81305627999973,54381.81478896 2023-11-17,01:03:25.000,321,11088700,-795,0,1700183004,13003.759634309994,87.79895802000101,54381.81478896 2023-11-17,01:03:26.000,321,11088712,-795,0,1700183005,13003.78657954999,87.76371237000421,54381.98247984 2023-11-17,01:03:27.000,321,11088710,-795,0,1700183006,13003.813524789999,87.79190889000165,54381.94055712 2023-11-17,01:03:28.000,321,11088706,-795,0,1700183007,13003.80678847999,87.77781063000293,54381.926582880005 2023-11-17,01:03:29.000,321,11088664,-795,0,1700183008,13003.739425379994,87.75666324000485,54381.758892000005 2023-11-17,01:03:30.000,321,11088693,-795,0,1700183009,13003.739425379994,87.77076150000357,54381.84273744 2023-11-17,01:03:31.000,321,11088697,-795,0,1700183010,13003.74616168999,87.74961410999822,54381.82876320001 2023-11-17,01:03:32.000,321,11088716,-795,0,1700183011,13003.692271209999,87.77781063000293,54381.70299504001 2023-11-17,01:03:33.000,321,11088683,-795,0,1700183012,13003.672062279998,87.76371237000421,54381.77286624 2023-11-17,01:03:34.000,321,11088716,-795,0,1700183013,13003.732689069999,87.79190889000165,54381.89164728 2023-11-17,01:03:35.000,321,11088735,-795,0,1700183014,13003.692271209999,87.74961410999822,54381.83575032 2023-11-17,01:03:36.000,321,11088704,-795,0,1700183015,13003.672062279998,87.72141759000078,54381.82876320001 2023-11-17,01:03:37.000,321,11088689,-795,0,1700183016,13003.624908109989,87.72846672000014,54381.73094352001 2023-11-17,01:03:38.000,321,11088698,-795,0,1700183017,13003.672062279998,87.71436846000142,54381.76587912 2023-11-17,01:03:39.000,321,11088674,-795,0,1700183018,13003.645117039989,87.71436846000142,54381.82876320001 2023-11-17,01:03:40.000,321,11088707,-795,0,1700183019,13003.678798589994,87.77781063000293,54381.83575032 2023-11-17,01:03:41.000,321,11088692,-795,0,1700183020,13003.631644419998,87.76371237000421,54381.71696928 2023-11-17,01:03:42.000,321,11088684,-795,0,1700183021,13003.604699179989,87.74256497999886,54381.7239564 2023-11-17,01:03:43.000,321,11088706,-795,0,1700183022,13003.712480139999,87.7355158499995,54381.87068592001 2023-11-17,01:03:44.000,321,11088735,-795,0,1700183023,13003.678798589994,87.72141759000078,54381.856711680004 2023-11-17,01:03:45.000,321,11088680,-795,0,1700183024,13003.705743829989,87.68617194000399,54381.807801840005 2023-11-17,01:03:46.000,321,11088753,-795,0,1700183025,13003.571017629998,87.7355158499995,54381.63312384001 2023-11-17,01:03:47.000,321,11088686,-795,0,1700183026,13003.631644419998,87.69322107000335,54381.70299504001 2023-11-17,01:03:48.000,321,11088663,-795,0,1700183027,13003.665325969989,87.7002702000027,54381.73793064 2023-11-17,01:03:49.000,321,11088695,-795,0,1700183028,13003.651853349998,87.69322107000335,54381.71696928 2023-11-17,01:03:50.000,321,11088730,-795,0,1700183029,13003.699007519994,87.72846672000014,54381.807801840005 2023-11-17,01:03:51.000,321,11088746,-795,0,1700183030,13003.631644419998,87.71436846000142,54381.77286624 2023-11-17,01:03:52.000,321,11088719,-795,0,1700183031,13003.638380729994,87.68617194000399,54381.67504656 2023-11-17,01:03:53.000,321,11088674,-795,0,1700183032,13003.678798589994,87.7002702000027,54381.7938276 2023-11-17,01:03:54.000,321,11088657,-795,0,1700183033,13003.611435489998,87.70731933000206,54381.69600792 2023-11-17,01:03:55.000,321,11088690,-795,0,1700183034,13003.597962869993,87.69322107000335,54381.758892000005 2023-11-17,01:03:56.000,321,11088649,-795,0,1700183035,13003.604699179989,87.70731933000206,54381.67504656 2023-11-17,01:03:57.000,321,11088760,-795,0,1700183036,13003.591226559998,87.71436846000142,54381.689020800004 2023-11-17,01:03:58.000,321,11088722,-795,0,1700183037,13003.604699179989,87.68617194000399,54381.8636988 2023-11-17,01:03:59.000,321,11088740,-795,0,1700183038,13003.624908109989,87.68617194000399,54381.8636988 2023-11-17,01:04:00.000,321,11088693,-795,0,1700183039,13003.631644419998,87.72141759000078,54381.8636988 2023-11-17,01:04:01.000,321,11088720,-795,0,1700183040,13003.631644419998,87.67912281000463,54381.8636988 2023-11-17,01:04:02.000,321,11088698,-795,0,1700183041,13003.422818810002,87.76371237000421,54381.71696928 2023-11-17,01:04:03.000,321,11088745,-795,0,1700183042,13003.544072389988,87.68617194000399,54381.67504656 2023-11-17,01:04:04.000,321,11088693,-795,0,1700183043,13003.584490249988,87.70731933000206,54381.77286624 2023-11-17,01:04:05.000,321,11088693,-795,0,1700183044,13003.577753939993,87.72846672000014,54381.73793064 2023-11-17,01:04:06.000,321,11088638,-795,0,1700183045,13003.503654529988,87.77076150000357,54381.472420080005 2023-11-17,01:04:07.000,321,11088698,-795,0,1700183046,13003.564281319988,87.76371237000421,54381.68203368001 2023-11-17,01:04:08.000,321,11088706,-795,0,1700183047,13003.577753939993,87.74256497999886,54381.81478896 2023-11-17,01:04:09.000,321,11088656,-795,0,1700183048,13003.571017629998,87.68617194000399,54381.77985336001 2023-11-17,01:04:10.000,321,11088721,-795,0,1700183049,13003.490181909998,87.66502454999863,54381.75190488001 2023-11-17,01:04:11.000,321,11088716,-795,0,1700183050,13003.429555119998,87.67912281000463,54381.61216248001 2023-11-17,01:04:12.000,321,11088678,-795,0,1700183051,13003.449764049998,87.69322107000335,54381.65408520001 2023-11-17,01:04:13.000,321,11088723,-795,0,1700183052,13003.436291429993,87.72141759000078,54381.78684048 2023-11-17,01:04:14.000,321,11088697,-795,0,1700183053,13003.436291429993,87.68617194000399,54381.78684048 2023-11-17,01:04:15.000,321,11088691,-795,0,1700183054,13003.436291429993,87.74961410999822,54381.77985336001 2023-11-17,01:04:16.000,321,11088718,-795,0,1700183055,13003.422818810002,87.74256497999886,54381.71696928 2023-11-17,01:04:17.000,321,11088656,-795,0,1700183056,13003.416082499993,87.74961410999822,54381.78684048 2023-11-17,01:04:18.000,321,11088724,-795,0,1700183057,13003.402609880002,87.74961410999822,54381.7239564 2023-11-17,01:04:19.000,321,11088671,-795,0,1700183058,13003.389137259997,87.74256497999886,54381.807801840005 2023-11-17,01:04:20.000,321,11088743,-795,0,1700183059,13003.308301539997,87.75666324000485,54381.71696928 2023-11-17,01:04:21.000,321,11088734,-795,0,1700183060,13003.261147370002,87.77076150000357,54381.6191496 2023-11-17,01:04:22.000,321,11088708,-795,0,1700183061,13003.220729510002,87.78485976000229,54381.65408520001 2023-11-17,01:04:23.000,321,11088720,-795,0,1700183062,13003.200520580001,87.77076150000357,54381.51434280001 2023-11-17,01:04:24.000,321,11088706,-795,0,1700183063,13003.220729510002,87.77781063000293,54381.60517536 2023-11-17,01:04:25.000,321,11088656,-795,0,1700183064,13003.294828919992,87.77781063000293,54381.62613672 2023-11-17,01:04:26.000,321,11088669,-795,0,1700183065,13003.227465819997,87.80600715000037,54381.62613672 2023-11-17,01:04:27.000,321,11088646,-795,0,1700183066,13003.153366409992,87.77781063000293,54381.409536 2023-11-17,01:04:28.000,321,11088674,-795,0,1700183067,13003.173575339992,87.76371237000421,54381.50036856 2023-11-17,01:04:29.000,321,11088759,-795,0,1700183068,13003.153366409992,87.79895802000101,54381.59818824 2023-11-17,01:04:30.000,321,11088691,-795,0,1700183069,13003.193784269992,87.77076150000357,54381.6191496 2023-11-17,01:04:31.000,321,11088662,-795,0,1700183070,13003.180311650001,87.79190889000165,54381.57023976 2023-11-17,01:04:32.000,321,11088716,-795,0,1700183071,13003.146630099996,87.78485976000229,54381.48639432001 2023-11-17,01:04:33.000,321,11088632,-795,0,1700183072,13003.193784269992,87.74961410999822,54381.542291280006 2023-11-17,01:04:34.000,321,11088717,-795,0,1700183073,13003.160102720001,87.77781063000293,54381.55626552 2023-11-17,01:04:35.000,321,11088715,-795,0,1700183074,13003.166839029996,87.76371237000421,54381.5492784 2023-11-17,01:04:36.000,321,11088684,-795,0,1700183075,13003.153366409992,87.7355158499995,54381.353639040004 2023-11-17,01:04:37.000,321,11088768,-795,0,1700183076,13003.133157479991,87.79190889000165,54381.472420080005 2023-11-17,01:04:38.000,321,11088732,-795,0,1700183077,13003.126421169996,87.74256497999886,54381.46543296001 2023-11-17,01:04:39.000,321,11088727,-795,0,1700183078,13003.200520580001,87.72141759000078,54381.521329920004 2023-11-17,01:04:40.000,321,11088717,-795,0,1700183079,13003.146630099996,87.7355158499995,54381.50735568 2023-11-17,01:04:41.000,321,11088652,-795,0,1700183080,13003.160102720001,87.70731933000206,54381.39556176001 2023-11-17,01:04:42.000,321,11088706,-795,0,1700183081,13003.173575339992,87.7002702000027,54381.423510240005 2023-11-17,01:04:43.000,321,11088697,-795,0,1700183082,13003.173575339992,87.7355158499995,54381.45145872 2023-11-17,01:04:44.000,321,11088734,-795,0,1700183083,13003.207256889997,87.70731933000206,54381.542291280006 2023-11-17,01:04:45.000,321,11088712,-795,0,1700183084,13003.220729510002,87.68617194000399,54381.542291280006 2023-11-17,01:04:46.000,321,11088703,-795,0,1700183085,13003.173575339992,87.64387716000056,54381.50735568 2023-11-17,01:04:47.000,321,11088706,-795,0,1700183086,13003.227465819997,87.672073679998,54381.44447160001 2023-11-17,01:04:48.000,321,11088709,-795,0,1700183087,13003.281356300002,87.65797541999927,54381.64709808 2023-11-17,01:04:49.000,321,11088645,-795,0,1700183088,13003.247674749997,87.672073679998,54381.591201120005 2023-11-17,01:04:50.000,321,11088750,-795,0,1700183089,13003.166839029996,87.66502454999863,54381.472420080005 2023-11-17,01:04:51.000,321,11088705,-795,0,1700183090,13003.106212239996,87.69322107000335,54381.33267768 2023-11-17,01:04:52.000,321,11088720,-795,0,1700183091,13003.092739619991,87.6368280300012,54381.29075496 2023-11-17,01:04:53.000,321,11088692,-795,0,1700183092,13003.119684860001,87.66502454999863,54381.45145872 2023-11-17,01:04:54.000,321,11088721,-795,0,1700183093,13003.160102720001,87.62272977000248,54381.49338144001 2023-11-17,01:04:55.000,321,11088740,-795,0,1700183094,13003.112948549991,87.64387716000056,54381.423510240005 2023-11-17,01:04:56.000,321,11088723,-795,0,1700183095,13003.106212239996,87.64387716000056,54381.43049736 2023-11-17,01:04:57.000,321,11088666,-795,0,1700183096,13003.139893790001,87.6368280300012,54381.409536 2023-11-17,01:04:58.000,321,11088715,-795,0,1700183097,13003.079267000001,87.62977890000184,54381.36761328001 2023-11-17,01:04:59.000,321,11088721,-795,0,1700183098,13003.106212239996,87.65092628999992,54381.4794072 2023-11-17,01:05:00.000,321,11088676,-795,0,1700183099,13003.160102720001,87.66502454999863,54381.423510240005 2023-11-17,01:05:01.000,321,11088716,-795,0,1700183100,13003.092739619991,87.66502454999863,54381.33267768 2023-11-17,01:05:02.000,321,11088717,-795,0,1700183101,13003.099475930001,87.62977890000184,54381.34665192001 2023-11-17,01:05:03.000,321,11088728,-795,0,1700183102,13003.099475930001,87.66502454999863,54381.234858 2023-11-17,01:05:04.000,321,11088709,-795,0,1700183103,13003.153366409992,87.672073679998,54381.48639432001 2023-11-17,01:05:05.000,321,11088677,-795,0,1700183104,13003.139893790001,87.66502454999863,54381.423510240005 2023-11-17,01:05:06.000,321,11088704,-795,0,1700183105,13003.052321759991,87.65797541999927,54381.304729200005 2023-11-17,01:05:07.000,321,11088698,-795,0,1700183106,13003.119684860001,87.68617194000399,54381.304729200005 2023-11-17,01:05:08.000,321,11088729,-795,0,1700183107,13003.153366409992,87.69322107000335,54381.409536 2023-11-17,01:05:09.000,321,11088687,-795,0,1700183108,13003.03884914,87.672073679998,54381.2697936 2023-11-17,01:05:10.000,321,11088737,-795,0,1700183109,13003.200520580001,87.66502454999863,54381.43748448 2023-11-17,01:05:11.000,321,11088729,-795,0,1700183110,13003.126421169996,87.672073679998,54381.40254888 2023-11-17,01:05:12.000,321,11088740,-795,0,1700183111,13003.153366409992,87.7002702000027,54381.34665192001 2023-11-17,01:05:13.000,321,11088675,-795,0,1700183112,13003.187047959997,87.69322107000335,54381.44447160001 2023-11-17,01:05:14.000,321,11088720,-795,0,1700183113,13003.193784269992,87.7002702000027,54381.33267768 2023-11-17,01:05:15.000,321,11088774,-795,0,1700183114,13003.146630099996,87.72846672000014,54381.38857464 2023-11-17,01:05:16.000,321,11088743,-795,0,1700183115,13003.079267000001,87.71436846000142,54381.29774208001 2023-11-17,01:05:17.000,321,11088716,-795,0,1700183116,13003.045585449996,87.7355158499995,54381.304729200005 2023-11-17,01:05:18.000,321,11088721,-795,0,1700183117,13003.153366409992,87.72846672000014,54381.45844584 2023-11-17,01:05:19.000,321,11088735,-795,0,1700183118,13003.173575339992,87.7355158499995,54381.50735568 2023-11-17,01:05:20.000,321,11088652,-795,0,1700183119,13003.153366409992,87.77781063000293,54381.472420080005 2023-11-17,01:05:21.000,321,11088691,-795,0,1700183120,13003.133157479991,87.80600715000037,54381.409536 2023-11-17,01:05:22.000,321,11088757,-795,0,1700183121,13003.079267000001,87.78485976000229,54381.34665192001 2023-11-17,01:05:23.000,321,11088690,-795,0,1700183122,13003.106212239996,87.82715453999845,54381.46543296001 2023-11-17,01:05:24.000,321,11088721,-795,0,1700183123,13003.187047959997,87.79190889000165,54381.51434280001 2023-11-17,01:05:25.000,321,11088709,-795,0,1700183124,13003.133157479991,87.80600715000037,54381.55626552 2023-11-17,01:05:26.000,321,11088725,-795,0,1700183125,13003.133157479991,87.81305627999973,54381.41652312001 2023-11-17,01:05:27.000,321,11088696,-795,0,1700183126,13003.119684860001,87.84125280000444,54381.49338144001 2023-11-17,01:05:28.000,321,11088731,-795,0,1700183127,13003.207256889997,87.82010540999909,54381.61216248001 2023-11-17,01:05:29.000,321,11088697,-795,0,1700183128,13003.119684860001,87.81305627999973,54381.5492784 2023-11-17,01:05:30.000,321,11088751,-795,0,1700183129,13003.153366409992,87.84125280000444,54381.521329920004 2023-11-17,01:05:31.000,321,11088718,-795,0,1700183130,13003.065794379996,87.84125280000444,54381.374600400006 2023-11-17,01:05:32.000,321,11088746,-795,0,1700183131,13003.045585449996,87.86944932000188,54381.34665192001 2023-11-17,01:05:33.000,321,11088719,-795,0,1700183132,13003.065794379996,87.8835475800006,54381.472420080005 2023-11-17,01:05:34.000,321,11088709,-795,0,1700183133,13003.106212239996,87.89059670999995,54381.50036856 2023-11-17,01:05:35.000,321,11088741,-795,0,1700183134,13003.011903899991,87.86240019000252,54381.3396648 2023-11-17,01:05:36.000,321,11088695,-795,0,1700183135,13003.05905807,87.87649845000124,54381.36062616 2023-11-17,01:05:37.000,321,11088659,-795,0,1700183136,13003.106212239996,87.91174409999803,54381.50735568 2023-11-17,01:05:38.000,321,11088752,-795,0,1700183137,13003.086003309996,87.8483019300038,54381.38857464 2023-11-17,01:05:39.000,321,11088697,-795,0,1700183138,13003.045585449996,87.89764583999931,54381.44447160001 2023-11-17,01:05:40.000,321,11088721,-795,0,1700183139,13003.072530689991,87.8835475800006,54381.36761328001 2023-11-17,01:05:41.000,321,11088721,-795,0,1700183140,13003.025376519996,87.8835475800006,54381.29774208001 2023-11-17,01:05:42.000,321,11088711,-795,0,1700183141,13003.05905807,87.86944932000188,54381.32569056001 2023-11-17,01:05:43.000,321,11088693,-795,0,1700183142,13003.133157479991,87.86944932000188,54381.472420080005 2023-11-17,01:05:44.000,321,11088667,-795,0,1700183143,13003.160102720001,87.8342036699978,54381.44447160001 2023-11-17,01:05:45.000,321,11088690,-795,0,1700183144,13003.119684860001,87.80600715000037,54381.38857464 2023-11-17,01:05:46.000,321,11088691,-795,0,1700183145,13003.065794379996,87.79895802000101,54381.22088376 2023-11-17,01:05:47.000,321,11088677,-795,0,1700183146,13003.072530689991,87.79895802000101,54381.27678072001 2023-11-17,01:05:48.000,321,11088749,-795,0,1700183147,13003.153366409992,87.79190889000165,54381.3396648 2023-11-17,01:05:49.000,321,11088705,-795,0,1700183148,13003.092739619991,87.80600715000037,54381.3396648 2023-11-17,01:05:50.000,321,11088678,-795,0,1700183149,13003.146630099996,87.82010540999909,54381.36761328001 2023-11-17,01:05:51.000,321,11088656,-795,0,1700183150,13003.126421169996,87.82715453999845,54381.31171632 2023-11-17,01:05:52.000,321,11088722,-795,0,1700183151,13003.139893790001,87.8483019300038,54381.26280648 2023-11-17,01:05:53.000,321,11088703,-795,0,1700183152,13003.146630099996,87.79895802000101,54381.423510240005 2023-11-17,01:05:54.000,321,11088696,-795,0,1700183153,13003.133157479991,87.80600715000037,54381.28376784 2023-11-17,01:05:55.000,321,11088713,-795,0,1700183154,13003.139893790001,87.79190889000165,54381.32569056001 2023-11-17,01:05:56.000,321,11088735,-795,0,1700183155,13003.106212239996,87.8342036699978,54381.21389664 2023-11-17,01:05:57.000,321,11088696,-795,0,1700183156,13003.099475930001,87.8483019300038,54381.185948160004 2023-11-17,01:05:58.000,321,11088706,-795,0,1700183157,13003.092739619991,87.86240019000252,54381.17197392 2023-11-17,01:05:59.000,321,11088673,-795,0,1700183158,13003.133157479991,87.8483019300038,54381.17197392 2023-11-17,01:06:00.000,321,11088728,-795,0,1700183159,13003.139893790001,87.85535106000316,54381.21389664 2023-11-17,01:06:01.000,321,11088641,-795,0,1700183160,13003.166839029996,87.87649845000124,54381.409536 2023-11-17,01:06:02.000,321,11088727,-795,0,1700183161,13003.112948549991,87.89059670999995,54381.17896104001 2023-11-17,01:06:03.000,321,11088739,-795,0,1700183162,13003.160102720001,87.89059670999995,54381.24184512 2023-11-17,01:06:04.000,321,11088696,-795,0,1700183163,13003.086003309996,87.8835475800006,54381.06018000001 2023-11-17,01:06:05.000,321,11088736,-795,0,1700183164,13003.180311650001,87.9469897500021,54381.34665192001 2023-11-17,01:06:06.000,321,11088730,-795,0,1700183165,13003.193784269992,87.91174409999803,54381.29774208001 2023-11-17,01:06:07.000,321,11088706,-795,0,1700183166,13003.220729510002,87.92584236000403,54381.353639040004 2023-11-17,01:06:08.000,321,11088692,-795,0,1700183167,13003.261147370002,87.96813714000018,54381.44447160001 2023-11-17,01:06:09.000,321,11088688,-795,0,1700183168,13003.240938440002,87.9822353999989,54381.39556176001 2023-11-17,01:06:10.000,321,11088701,-795,0,1700183169,13003.166839029996,87.96108801000082,54381.19293528 2023-11-17,01:06:11.000,321,11088767,-795,0,1700183170,13003.227465819997,87.97518626999954,54381.34665192001 2023-11-17,01:06:12.000,321,11088691,-795,0,1700183171,13003.227465819997,87.98928452999826,54381.29774208001 2023-11-17,01:06:13.000,321,11088742,-795,0,1700183172,13003.281356300002,88.02453018000233,54381.36761328001 2023-11-17,01:06:14.000,321,11088709,-795,0,1700183173,13003.254411059992,88.01043192000361,54381.39556176001 2023-11-17,01:06:15.000,321,11088721,-795,0,1700183174,13003.274619989992,88.03157931000169,54381.36062616 2023-11-17,01:06:16.000,321,11088712,-795,0,1700183175,13003.274619989992,88.02453018000233,54381.31870344001 2023-11-17,01:06:17.000,321,11088706,-795,0,1700183176,13003.328510469997,88.03862844000105,54381.41652312001 2023-11-17,01:06:18.000,321,11088764,-795,0,1700183177,13003.335246779992,88.05272669999977,54381.36062616 2023-11-17,01:06:19.000,321,11088722,-795,0,1700183178,13003.382400950002,88.05977582999913,54381.38857464 2023-11-17,01:06:20.000,321,11088718,-795,0,1700183179,13003.375664639992,88.08092322000448,54381.32569056001 2023-11-17,01:06:21.000,321,11088696,-795,0,1700183180,13003.348719399997,88.06682495999848,54381.2697936 2023-11-17,01:06:22.000,321,11088693,-795,0,1700183181,13003.362192020002,88.11616887000127,54381.36062616 2023-11-17,01:06:23.000,321,11088680,-795,0,1700183182,13003.422818810002,88.0950214800032,54381.472420080005 2023-11-17,01:06:24.000,321,11088739,-795,0,1700183183,13003.456500359993,88.13026713,54381.49338144001 2023-11-17,01:06:25.000,321,11088761,-795,0,1700183184,13003.443027740002,88.10207061000256,54381.49338144001 2023-11-17,01:06:26.000,321,11088709,-795,0,1700183185,13003.395873569993,88.15141451999807,54381.374600400006 2023-11-17,01:06:27.000,321,11088766,-795,0,1700183186,13003.422818810002,88.15141451999807,54381.38857464 2023-11-17,01:06:28.000,321,11088697,-795,0,1700183187,13003.443027740002,88.16551278000406,54381.50735568 2023-11-17,01:06:29.000,321,11088713,-795,0,1700183188,13003.469972979998,88.18666017000214,54381.49338144001 2023-11-17,01:06:30.000,321,11088690,-795,0,1700183189,13003.449764049998,88.17961104000278,54381.43748448 2023-11-17,01:06:31.000,321,11088753,-795,0,1700183190,13003.510390839998,88.17256191000342,54381.4794072 2023-11-17,01:06:32.000,321,11088692,-795,0,1700183191,13003.456500359993,88.18666017000214,54381.41652312001 2023-11-17,01:06:33.000,321,11088632,-795,0,1700183192,13003.490181909998,88.18666017000214,54381.58421400001 2023-11-17,01:06:34.000,321,11088703,-795,0,1700183193,13003.503654529988,88.25010234000365,54381.5492784 2023-11-17,01:06:35.000,321,11088699,-795,0,1700183194,13003.510390839998,88.24305321000429,54381.55626552 2023-11-17,01:06:36.000,321,11088668,-795,0,1700183195,13003.429555119998,88.25715147000301,54381.43748448 2023-11-17,01:06:37.000,321,11088696,-795,0,1700183196,13003.496918219993,88.27829886000109,54381.38158752 2023-11-17,01:06:38.000,321,11088721,-795,0,1700183197,13003.550808699998,88.29944624999916,54381.57722688 2023-11-17,01:06:39.000,321,11088692,-795,0,1700183198,13003.577753939993,88.2923971199998,54381.640110960005 2023-11-17,01:06:40.000,321,11088736,-795,0,1700183199,13003.557545009993,88.32764277000388,54381.60517536 2023-11-17,01:06:41.000,321,11088701,-795,0,1700183200,13003.571017629998,88.29944624999916,54381.61216248001 2023-11-17,01:06:42.000,321,11088733,-795,0,1700183201,13003.544072389988,88.33469190000324,54381.53530416001 2023-11-17,01:06:43.000,321,11088704,-795,0,1700183202,13003.604699179989,88.33469190000324,54381.542291280006 2023-11-17,01:06:44.000,321,11088739,-795,0,1700183203,13003.651853349998,88.35583929000131,54381.709982160006 2023-11-17,01:06:45.000,321,11088714,-795,0,1700183204,13003.678798589994,88.36993755000003,54381.73094352001 2023-11-17,01:06:46.000,321,11088694,-795,0,1700183205,13003.624908109989,88.39108493999811,54381.64709808 2023-11-17,01:06:47.000,321,11088719,-795,0,1700183206,13003.692271209999,88.39108493999811,54381.63312384001 2023-11-17,01:06:48.000,321,11088729,-795,0,1700183207,13003.725952759989,88.41928146000282,54381.74491776 2023-11-17,01:06:49.000,321,11088686,-795,0,1700183208,13003.759634309994,88.42633059000218,54381.71696928 2023-11-17,01:06:50.000,321,11088738,-795,0,1700183209,13003.712480139999,88.37698667999939,54381.709982160006 2023-11-17,01:06:51.000,321,11088719,-795,0,1700183210,13003.658589659994,88.38403580999875,54381.50735568 2023-11-17,01:06:52.000,321,11088737,-635,0,1700183211,13003.645117039989,88.39813407000474,54381.66107232001 2023-11-17,01:06:53.000,321,11088703,-795,0,1700183212,13003.692271209999,88.43337972000154,54381.758892000005 2023-11-17,01:06:54.000,321,11088722,-795,0,1700183213,13003.685534899989,88.44747798000026,54381.758892000005 2023-11-17,01:06:55.000,321,11088704,-795,0,1700183214,13003.651853349998,88.41928146000282,54381.66107232001 2023-11-17,01:06:56.000,321,11088697,-795,0,1700183215,13003.678798589994,88.42633059000218,54381.61216248001 2023-11-17,01:06:57.000,321,11088707,-795,0,1700183216,13003.752897999999,88.48977276000369,54381.69600792 2023-11-17,01:06:58.000,321,11088718,-795,0,1700183217,13003.759634309994,88.4404288500009,54381.70299504001 2023-11-17,01:06:59.000,321,11088708,-795,0,1700183218,13003.719216449994,88.46862536999834,54381.66107232001 2023-11-17,01:07:00.000,321,11088712,-795,0,1700183219,13003.752897999999,88.43337972000154,54381.70299504001 2023-11-17,01:07:01.000,321,11088681,-795,0,1700183220,13003.732689069999,88.46157623999898,54381.62613672 2023-11-17,01:07:02.000,321,11088689,-795,0,1700183221,13003.699007519994,88.4404288500009,54381.6191496 2023-11-17,01:07:03.000,321,11088769,-795,0,1700183222,13003.78657954999,88.46157623999898,54381.73793064 2023-11-17,01:07:04.000,321,11088737,-795,0,1700183223,13003.759634309994,88.46862536999834,54381.77286624 2023-11-17,01:07:05.000,321,11088651,-795,0,1700183224,13003.705743829989,88.45452710999962,54381.49338144001 2023-11-17,01:07:06.000,321,11088701,-795,0,1700183225,13003.739425379994,88.46157623999898,54381.591201120005 2023-11-17,01:07:07.000,321,11088670,-795,0,1700183226,13003.800052169994,88.48977276000369,54381.709982160006 2023-11-17,01:07:08.000,321,11088700,-795,0,1700183227,13003.86741526999,88.48977276000369,54381.75190488001 2023-11-17,01:07:09.000,321,11088681,-795,0,1700183228,13003.84720633999,88.48977276000369,54381.82876320001 2023-11-17,01:07:10.000,321,11088688,-795,0,1700183229,13003.921305749995,88.4756744999977,54381.8636988 2023-11-17,01:07:11.000,321,11088704,-795,0,1700183230,13003.813524789999,88.51092015000177,54381.73793064 2023-11-17,01:07:12.000,321,11088685,-795,0,1700183231,13003.813524789999,88.48977276000369,54381.78684048 2023-11-17,01:07:13.000,321,11088702,-795,0,1700183232,13003.83373372,88.46862536999834,54381.82876320001 2023-11-17,01:07:14.000,321,11088738,-795,0,1700183233,13003.840470029994,88.49682189000305,54381.78684048 2023-11-17,01:07:15.000,321,11088715,-795,0,1700183234,13003.83373372,88.53206753999984,54381.81478896 2023-11-17,01:07:16.000,321,11088718,-795,0,1700183235,13003.82699740999,88.53206753999984,54381.709982160006 2023-11-17,01:07:17.000,321,11088749,-795,0,1700183236,13003.89436051,88.5038710200024,54381.73094352001 2023-11-17,01:07:18.000,321,11088703,-795,0,1700183237,13003.97519623,88.52501841000048,54381.84972456001 2023-11-17,01:07:19.000,321,11088725,-795,0,1700183238,13003.901096819995,88.51092015000177,54381.926582880005 2023-11-17,01:07:20.000,321,11088678,-795,0,1700183239,13003.9549873,88.51796928000113,54381.84273744 2023-11-17,01:07:21.000,321,11088698,-795,0,1700183240,13003.961723609995,88.54616579999856,54381.926582880005 2023-11-17,01:07:22.000,321,11088691,-795,0,1700183241,13003.901096819995,88.53206753999984,54381.64709808 2023-11-17,01:07:23.000,321,11088707,-795,0,1700183242,13003.92804205999,88.51092015000177,54381.709982160006 2023-11-17,01:07:24.000,321,11088695,-795,0,1700183243,13003.93477837,88.5391166699992,54381.82177608001 2023-11-17,01:07:25.000,321,11088705,-795,0,1700183244,13003.93477837,88.51092015000177,54381.89164728 2023-11-17,01:07:26.000,321,11088684,-795,0,1700183245,13003.94825098999,88.48272363000433,54381.83575032 2023-11-17,01:07:27.000,321,11088704,-795,0,1700183246,13003.981932539995,88.51796928000113,54381.82177608001 2023-11-17,01:07:28.000,321,11088715,-795,0,1700183247,13004.06950456999,88.51092015000177,54381.94754424001 2023-11-17,01:07:29.000,321,11088704,-795,0,1700183248,13004.042559329995,88.5391166699992,54381.877673040006 2023-11-17,01:07:30.000,321,11088659,-795,0,1700183249,13004.042559329995,88.52501841000048,54381.82876320001 2023-11-17,01:07:31.000,321,11088731,-795,0,1700183250,13003.97519623,88.5038710200024,54381.80081472001 2023-11-17,01:07:32.000,321,11088711,-795,0,1700183251,13003.981932539995,88.49682189000305,54381.71696928 2023-11-17,01:07:33.000,321,11088705,-795,0,1700183252,13004.00887777999,88.48977276000369,54381.81478896 2023-11-17,01:07:34.000,321,11088704,-795,0,1700183253,13004.062768259995,88.51092015000177,54381.7938276 2023-11-17,01:07:35.000,321,11088730,-795,0,1700183254,13004.062768259995,88.49682189000305,54381.88466016 2023-11-17,01:07:36.000,321,11088712,-795,0,1700183255,13004.08971349999,88.5038710200024,54381.807801840005 2023-11-17,01:07:37.000,321,11088720,-795,0,1700183256,13004.042559329995,88.49682189000305,54381.82177608001 2023-11-17,01:07:38.000,321,11088676,-795,0,1700183257,13003.97519623,88.51092015000177,54381.66107232001 2023-11-17,01:07:39.000,321,11088689,-795,0,1700183258,13003.941514679995,88.5038710200024,54381.66805944 2023-11-17,01:07:40.000,321,11088718,-795,0,1700183259,13003.981932539995,88.49682189000305,54381.66107232001 2023-11-17,01:07:41.000,321,11088733,-795,0,1700183260,13004.01561409,88.46157623999898,54381.73793064 2023-11-17,01:07:42.000,321,11088724,-795,0,1700183261,13004.022350399995,88.45452710999962,54381.70299504001 2023-11-17,01:07:43.000,321,11088732,-795,0,1700183262,13004.07624088,88.48272363000433,54381.7938276 2023-11-17,01:07:44.000,321,11088732,-795,0,1700183263,13004.042559329995,88.45452710999962,54381.77985336001 2023-11-17,01:07:45.000,321,11088623,-795,0,1700183264,13004.07624088,88.46862536999834,54381.7938276 2023-11-17,01:07:46.000,321,11088670,-795,0,1700183265,13004.02908670999,88.51796928000113,54381.709982160006 2023-11-17,01:07:47.000,321,11088706,-795,0,1700183266,13004.042559329995,88.48272363000433,54381.68203368001 2023-11-17,01:07:48.000,321,11088722,-795,0,1700183267,13004.09644981,88.5038710200024,54381.77286624 2023-11-17,01:07:49.000,321,11088666,-795,0,1700183268,13004.06950456999,88.48977276000369,54381.758892000005 2023-11-17,01:07:50.000,321,11088672,-795,0,1700183269,13004.17728553,88.48272363000433,54381.84273744 2023-11-17,01:07:51.000,321,11088704,-795,0,1700183270,13004.17728553,88.51092015000177,54381.81478896 2023-11-17,01:07:52.000,321,11088680,-795,0,1700183271,13004.17054921999,88.52501841000048,54381.75190488001 2023-11-17,01:07:53.000,321,11088679,-795,0,1700183272,13004.19075814999,88.48977276000369,54381.69600792 2023-11-17,01:07:54.000,321,11088705,-795,0,1700183273,13004.19075814999,88.54616579999856,54381.74491776 2023-11-17,01:07:55.000,321,11088710,-795,0,1700183274,13004.204230769996,88.52501841000048,54381.807801840005 2023-11-17,01:07:56.000,321,11088722,-795,0,1700183275,13004.21770339,88.55321492999792,54381.77985336001 2023-11-17,01:07:57.000,321,11088723,-795,0,1700183276,13004.1570766,88.55321492999792,54381.64709808 2023-11-17,01:07:58.000,321,11088721,-795,0,1700183277,13004.224439699996,88.56026406000456,54381.758892000005 2023-11-17,01:07:59.000,321,11088721,-795,0,1700183278,13004.23791232,88.54616579999856,54381.926582880005 2023-11-17,01:08:00.000,321,11088680,-795,0,1700183279,13004.271593869991,88.55321492999792,54381.87068592001 2023-11-17,01:08:01.000,321,11088724,-795,0,1700183280,13004.264857559996,88.60255884000071,54381.856711680004 2023-11-17,01:08:02.000,321,11088707,-795,0,1700183281,13004.21770339,88.59550971000135,54381.75190488001 2023-11-17,01:08:03.000,321,11088670,-795,0,1700183282,13004.224439699996,88.52501841000048,54381.73793064 2023-11-17,01:08:04.000,321,11088648,-795,0,1700183283,13004.264857559996,88.56026406000456,54381.8636988 2023-11-17,01:08:05.000,321,11088681,-795,0,1700183284,13004.305275419996,88.51796928000113,54381.91260864 2023-11-17,01:08:06.000,321,11088705,-795,0,1700183285,13004.264857559996,88.52501841000048,54381.48639432001 2023-11-17,01:08:07.000,321,11088672,-795,0,1700183286,13004.285066489996,88.52501841000048,54381.87068592001 2023-11-17,01:08:08.000,321,11088750,-795,0,1700183287,13004.325484349996,88.55321492999792,54381.95453136 2023-11-17,01:08:09.000,321,11088679,-795,0,1700183288,13004.379374830001,88.55321492999792,54382.08029952 2023-11-17,01:08:10.000,321,11088709,-795,0,1700183289,13004.305275419996,88.49682189000305,54382.0034412 2023-11-17,01:08:11.000,321,11088745,-795,0,1700183290,13004.325484349996,88.5038710200024,54381.98946696001 2023-11-17,01:08:12.000,321,11088704,-795,0,1700183291,13004.345693279996,88.51796928000113,54381.93357 2023-11-17,01:08:13.000,321,11088737,-795,0,1700183292,13004.318748040001,88.49682189000305,54381.96151848 2023-11-17,01:08:14.000,321,11088740,-795,0,1700183293,13004.386111139997,88.49682189000305,54382.08728664001 2023-11-17,01:08:15.000,321,11088707,-795,0,1700183294,13004.359165900001,88.4756744999977,54382.03138968 2023-11-17,01:08:16.000,321,11088703,-795,0,1700183295,13004.338956970001,88.45452710999962,54381.975492720005 2023-11-17,01:08:17.000,321,11088639,-795,0,1700183296,13004.278330180001,88.4404288500009,54381.8636988 2023-11-17,01:08:18.000,321,11088662,-795,0,1700183297,13004.278330180001,88.42633059000218,54381.926582880005 2023-11-17,01:08:19.000,321,11088701,-795,0,1700183298,13004.298539110001,88.46157623999898,54381.91260864 2023-11-17,01:08:20.000,321,11088746,-795,0,1700183299,13004.359165900001,88.43337972000154,54381.94754424001 2023-11-17,01:08:21.000,321,11088721,-795,0,1700183300,13004.325484349996,88.4404288500009,54381.90562152 2023-11-17,01:08:22.000,321,11088727,-795,0,1700183301,13004.312011729991,88.39813407000474,54381.89863440001 2023-11-17,01:08:23.000,321,11088711,-795,0,1700183302,13004.352429589992,88.39813407000474,54382.05235104 2023-11-17,01:08:24.000,321,11088692,-795,0,1700183303,13004.352429589992,88.39813407000474,54382.05235104 2023-11-17,01:08:25.000,321,11088633,-795,0,1700183304,13004.372638519992,88.41223233000346,54382.01042832 2023-11-17,01:08:26.000,321,11088660,-795,0,1700183305,13004.271593869991,88.38403580999875,54381.84972456001 2023-11-17,01:08:27.000,321,11088700,-795,0,1700183306,13004.271593869991,88.39813407000474,54381.8636988 2023-11-17,01:08:28.000,321,11088664,-795,0,1700183307,13004.338956970001,88.41928146000282,54381.975492720005 2023-11-17,01:08:29.000,321,11088709,-795,0,1700183308,13004.332220659991,88.43337972000154,54381.96850560001 2023-11-17,01:08:30.000,321,11088728,-795,0,1700183309,13004.345693279996,88.41223233000346,54382.0733124 2023-11-17,01:08:31.000,321,11088720,-795,0,1700183310,13004.359165900001,88.42633059000218,54382.108248 2023-11-17,01:08:32.000,321,11088687,-795,0,1700183311,13004.365902209996,88.42633059000218,54382.024402560004 2023-11-17,01:08:33.000,321,11088661,-795,0,1700183312,13004.359165900001,88.41928146000282,54382.06632528001 2023-11-17,01:08:34.000,321,11088707,-795,0,1700183313,13004.379374830001,88.43337972000154,54382.0034412 2023-11-17,01:08:35.000,321,11088763,-795,0,1700183314,13004.379374830001,88.4404288500009,54382.045363920006 2023-11-17,01:08:36.000,321,11088715,-795,0,1700183315,13004.332220659991,88.4756744999977,54381.87068592001 2023-11-17,01:08:37.000,321,11088676,-795,0,1700183316,13004.352429589992,88.4756744999977,54381.95453136 2023-11-17,01:08:38.000,321,11088715,-795,0,1700183317,13004.352429589992,88.4756744999977,54382.08029952 2023-11-17,01:08:39.000,321,11088714,-795,0,1700183318,13004.392847449992,88.52501841000048,54382.12222224 2023-11-17,01:08:40.000,321,11088727,-795,0,1700183319,13004.413056379992,88.53206753999984,54382.15715784001 2023-11-17,01:08:41.000,321,11088656,-795,0,1700183320,13004.399583760001,88.55321492999792,54381.99645408001 2023-11-17,01:08:42.000,321,11088686,-795,0,1700183321,13004.453474239992,88.56026406000456,54381.96850560001 2023-11-17,01:08:43.000,321,11088647,-795,0,1700183322,13004.413056379992,88.53206753999984,54382.05933816 2023-11-17,01:08:44.000,321,11088713,-795,0,1700183323,13004.446737929997,88.51796928000113,54382.08029952 2023-11-17,01:08:45.000,321,11088684,-795,0,1700183324,13004.406320069997,88.54616579999856,54382.094273760005 2023-11-17,01:08:46.000,321,11088720,-795,0,1700183325,13004.406320069997,88.49682189000305,54382.03837680001 2023-11-17,01:08:47.000,321,11088725,-795,0,1700183326,13004.460210550002,88.49682189000305,54382.143183600005 2023-11-17,01:08:48.000,321,11088692,-795,0,1700183327,13004.460210550002,88.51092015000177,54382.27593888 2023-11-17,01:08:49.000,321,11088700,-795,0,1700183328,13004.419792690001,88.51092015000177,54382.16414496001 2023-11-17,01:08:50.000,321,11088671,-795,0,1700183329,13004.500628410002,88.48977276000369,54382.11523512001 2023-11-17,01:08:51.000,321,11088696,-795,0,1700183330,13004.466946859997,88.45452710999962,54382.08728664001 2023-11-17,01:08:52.000,321,11088713,-795,0,1700183331,13004.493892099992,88.43337972000154,54382.0733124 2023-11-17,01:08:53.000,321,11088681,-795,0,1700183332,13004.534309959992,88.41928146000282,54382.24100328 2023-11-17,01:08:54.000,321,11088678,-795,0,1700183333,13004.554518889992,88.41928146000282,54382.20606768001 2023-11-17,01:08:55.000,321,11088746,-795,0,1700183334,13004.561255200002,88.39108493999811,54382.19908056 2023-11-17,01:08:56.000,321,11088714,-795,0,1700183335,13004.453474239992,88.38403580999875,54382.05235104 2023-11-17,01:08:57.000,321,11088642,-795,0,1700183336,13004.487155789997,88.36993755000003,54382.11523512001 2023-11-17,01:08:58.000,321,11088705,-795,0,1700183337,13004.507364719997,88.34879016000195,54382.01741544001 2023-11-17,01:08:59.000,321,11088682,-795,0,1700183338,13004.500628410002,88.28534799000045,54382.0733124 2023-11-17,01:09:00.000,321,11088747,-795,0,1700183339,13004.514101029992,88.28534799000045,54382.05235104 2023-11-17,01:09:01.000,321,11088661,-795,0,1700183340,13004.419792690001,88.30649537999852,54382.01042832 2023-11-17,01:09:02.000,321,11088708,-795,0,1700183341,13004.480419480002,88.27124973000173,54382.05235104 2023-11-17,01:09:03.000,321,11088725,-795,0,1700183342,13004.493892099992,88.27829886000109,54382.16414496001 2023-11-17,01:09:04.000,321,11088708,-795,0,1700183343,13004.493892099992,88.25715147000301,54382.19908056 2023-11-17,01:09:05.000,321,11088687,-795,0,1700183344,13004.460210550002,88.27829886000109,54382.1781192 2023-11-17,01:09:06.000,321,11088699,-795,0,1700183345,13004.406320069997,88.20780756000022,54382.0733124 2023-11-17,01:09:07.000,321,11088716,-675,0,1700183346,13004.359165900001,88.25010234000365,54382.01042832 2023-11-17,01:09:08.000,321,11088712,-795,0,1700183347,13004.372638519992,88.25010234000365,54381.94754424001 2023-11-17,01:09:09.000,321,11088696,-795,0,1700183348,13004.399583760001,88.25010234000365,54382.18510632001 2023-11-17,01:09:10.000,321,11088730,-795,0,1700183349,13004.460210550002,88.25715147000301,54382.20606768001 2023-11-17,01:09:11.000,321,11088711,-795,0,1700183350,13004.426528999997,88.2289549499983,54382.213054800006 2023-11-17,01:09:12.000,321,11088698,-795,0,1700183351,13004.399583760001,88.2289549499983,54382.05933816 2023-11-17,01:09:13.000,321,11088692,-795,0,1700183352,13004.379374830001,88.23600407999766,54382.1781192 2023-11-17,01:09:14.000,321,11088673,-795,0,1700183353,13004.352429589992,88.25010234000365,54382.03837680001 2023-11-17,01:09:15.000,321,11088726,-795,0,1700183354,13004.372638519992,88.2289549499983,54382.08029952 2023-11-17,01:09:16.000,321,11088688,-795,0,1700183355,13004.325484349996,88.27124973000173,54381.98946696001 2023-11-17,01:09:17.000,321,11088709,-795,0,1700183356,13004.298539110001,88.2923971199998,54382.024402560004 2023-11-17,01:09:18.000,321,11088750,-795,0,1700183357,13004.372638519992,88.2923971199998,54382.13619648001 2023-11-17,01:09:19.000,321,11088745,-795,0,1700183358,13004.372638519992,88.27829886000109,54382.17113208 2023-11-17,01:09:20.000,321,11088740,-795,0,1700183359,13004.352429589992,88.31354450999788,54382.16414496001 2023-11-17,01:09:21.000,321,11088671,-795,0,1700183360,13004.325484349996,88.32764277000388,54382.13619648001 2023-11-17,01:09:22.000,321,11088687,-795,0,1700183361,13004.312011729991,88.27829886000109,54381.89164728 2023-11-17,01:09:23.000,321,11088688,-795,0,1700183362,13004.298539110001,88.30649537999852,54381.95453136 2023-11-17,01:09:24.000,321,11088673,-795,0,1700183363,13004.338956970001,88.3417410300026,54381.98946696001 2023-11-17,01:09:25.000,321,11088723,-795,0,1700183364,13004.278330180001,88.32764277000388,54382.05933816 2023-11-17,01:09:26.000,321,11088774,-795,0,1700183365,13004.285066489996,88.36288842000067,54382.01741544001 2023-11-17,01:09:27.000,321,11088663,-795,0,1700183366,13004.264857559996,88.37698667999939,54382.024402560004 2023-11-17,01:09:28.000,321,11088720,-795,0,1700183367,13004.291802799991,88.39108493999811,54382.06632528001 2023-11-17,01:09:29.000,321,11088692,-795,0,1700183368,13004.298539110001,88.36288842000067,54382.0733124 2023-11-17,01:09:30.000,321,11088720,-795,0,1700183369,13004.312011729991,88.42633059000218,54382.024402560004 2023-11-17,01:09:31.000,321,11088739,-795,0,1700183370,13004.244648629996,88.4404288500009,54381.99645408001 2023-11-17,01:09:32.000,321,11088740,-795,0,1700183371,13004.264857559996,88.39108493999811,54381.96151848 2023-11-17,01:09:33.000,321,11088686,-795,0,1700183372,13004.312011729991,88.37698667999939,54382.08029952 2023-11-17,01:09:34.000,321,11088690,-795,0,1700183373,13004.338956970001,88.37698667999939,54382.05933816 2023-11-17,01:09:35.000,321,11088730,-795,0,1700183374,13004.251384939991,88.39108493999811,54382.01741544001 2023-11-17,01:09:36.000,321,11088702,-795,0,1700183375,13004.25812125,88.4051832000041,54381.98946696001 2023-11-17,01:09:37.000,321,11088666,-795,0,1700183376,13004.231176009991,88.39813407000474,54382.01741544001 2023-11-17,01:09:38.000,321,11088699,-755,0,1700183377,13004.224439699996,88.39108493999811,54381.95453136 2023-11-17,01:09:39.000,321,11088697,-795,0,1700183378,13004.184021839996,88.39108493999811,54381.98247984 2023-11-17,01:09:40.000,321,11088687,-795,0,1700183379,13004.17728553,88.4051832000041,54381.90562152 2023-11-17,01:09:41.000,321,11088760,-795,0,1700183380,13004.143603979996,88.38403580999875,54381.95453136 2023-11-17,01:09:42.000,321,11088738,-795,0,1700183381,13004.15034028999,88.34879016000195,54381.98247984 2023-11-17,01:09:43.000,321,11088727,-795,0,1700183382,13004.10992242999,88.35583929000131,54381.96151848 2023-11-17,01:09:44.000,321,11088657,-795,0,1700183383,13004.143603979996,88.38403580999875,54382.024402560004 2023-11-17,01:09:45.000,321,11088641,-795,0,1700183384,13004.15034028999,88.32059364000452,54382.03837680001 2023-11-17,01:09:46.000,321,11088675,-795,0,1700183385,13004.163812909996,88.36993755000003,54381.926582880005 2023-11-17,01:09:47.000,321,11088670,-795,0,1700183386,13004.11665874,88.31354450999788,54381.96151848 2023-11-17,01:09:48.000,321,11088679,-795,0,1700183387,13004.1570766,88.33469190000324,54381.98946696001 2023-11-17,01:09:49.000,321,11088724,-795,0,1700183388,13004.163812909996,88.30649537999852,54382.01741544001 2023-11-17,01:09:50.000,321,11088718,-795,0,1700183389,13004.224439699996,88.33469190000324,54382.05235104 2023-11-17,01:09:51.000,321,11088717,-795,0,1700183390,13004.13013135999,88.30649537999852,54382.03837680001 2023-11-17,01:09:52.000,321,11088704,-795,0,1700183391,13004.13013135999,88.32059364000452,54382.05235104 2023-11-17,01:09:53.000,321,11088709,-795,0,1700183392,13004.17054921999,88.29944624999916,54381.96850560001 2023-11-17,01:09:54.000,321,11088694,-795,0,1700183393,13004.1570766,88.2923971199998,54381.96850560001 2023-11-17,01:09:55.000,321,11088731,-795,0,1700183394,13004.17728553,88.26420060000237,54382.06632528001 2023-11-17,01:09:56.000,321,11088725,-795,0,1700183395,13004.1570766,88.28534799000045,54382.0733124 2023-11-17,01:09:57.000,321,11088687,-795,0,1700183396,13004.123395049995,88.27124973000173,54382.03138968 2023-11-17,01:09:58.000,321,11088707,-795,0,1700183397,13004.13013135999,88.27124973000173,54382.0733124 2023-11-17,01:09:59.000,321,11088704,-795,0,1700183398,13004.163812909996,88.25010234000365,54382.192093440004 2023-11-17,01:10:00.000,321,11088695,-795,0,1700183399,13004.13013135999,88.2923971199998,54382.17113208 2023-11-17,01:10:01.000,321,11088706,-795,0,1700183400,13004.09644981,88.2289549499983,54382.15715784001 2023-11-17,01:10:02.000,321,11088689,-795,0,1700183401,13004.06950456999,88.25715147000301,54382.0034412 2023-11-17,01:10:03.000,321,11088661,-795,0,1700183402,13004.082977189995,88.26420060000237,54382.024402560004 2023-11-17,01:10:04.000,321,11088698,-795,0,1700183403,13004.082977189995,88.28534799000045,54382.06632528001 2023-11-17,01:10:05.000,321,11088657,-795,0,1700183404,13004.06950456999,88.25010234000365,54382.08029952 2023-11-17,01:10:06.000,321,11088693,-795,0,1700183405,13004.022350399995,88.26420060000237,54381.95453136 2023-11-17,01:10:07.000,321,11088664,-795,0,1700183406,13004.03582302,88.25010234000365,54382.01741544001 2023-11-17,01:10:08.000,321,11088695,-795,0,1700183407,13004.00887777999,88.25715147000301,54381.99645408001 2023-11-17,01:10:09.000,321,11088702,-795,0,1700183408,13003.99540516,88.21485668999958,54381.95453136 2023-11-17,01:10:10.000,321,11088694,-795,0,1700183409,13004.062768259995,88.22190581999894,54382.11523512001 2023-11-17,01:10:11.000,321,11088726,-795,0,1700183410,13003.981932539995,88.2289549499983,54382.01042832 2023-11-17,01:10:12.000,321,11088711,-795,0,1700183411,13003.9549873,88.22190581999894,54381.975492720005 2023-11-17,01:10:13.000,321,11088716,-795,0,1700183412,13003.97519623,88.20780756000022,54382.03837680001 2023-11-17,01:10:14.000,321,11088709,-795,0,1700183413,13004.01561409,88.18666017000214,54382.0733124 2023-11-17,01:10:15.000,321,11088733,-795,0,1700183414,13003.961723609995,88.20780756000022,54382.03837680001 2023-11-17,01:10:16.000,321,11088741,-795,0,1700183415,13003.941514679995,88.20780756000022,54381.93357 2023-11-17,01:10:17.000,321,11088704,-795,0,1700183416,13003.921305749995,88.17256191000342,54381.96151848 2023-11-17,01:10:18.000,321,11088677,-795,0,1700183417,13003.85394265,88.17256191000342,54381.89164728 2023-11-17,01:10:19.000,321,11088708,-795,0,1700183418,13003.82699740999,88.17961104000278,54381.82876320001 2023-11-17,01:10:20.000,321,11088701,-795,0,1700183419,13003.860678959994,88.20075843000086,54381.89164728 2023-11-17,01:10:21.000,321,11088745,-795,0,1700183420,13003.739425379994,88.17961104000278,54381.709982160006 2023-11-17,01:10:22.000,321,11088661,-795,0,1700183421,13003.78657954999,88.20780756000022,54381.7938276 2023-11-17,01:10:23.000,321,11088701,-795,0,1700183422,13003.752897999999,88.17961104000278,54381.7938276 2023-11-17,01:10:24.000,321,11088717,-795,0,1700183423,13003.76637061999,88.1584636500047,54381.877673040006 2023-11-17,01:10:25.000,321,11088645,-795,0,1700183424,13003.725952759989,88.18666017000214,54381.89863440001 2023-11-17,01:10:26.000,321,11088683,-795,0,1700183425,13003.665325969989,88.18666017000214,54381.76587912 2023-11-17,01:10:27.000,321,11088694,-795,0,1700183426,13003.651853349998,88.20780756000022,54381.74491776 2023-11-17,01:10:28.000,321,11088709,-795,0,1700183427,13003.638380729994,88.21485668999958,54381.63312384001 2023-11-17,01:10:29.000,321,11088691,-795,0,1700183428,13003.631644419998,88.20780756000022,54381.83575032 2023-11-17,01:10:30.000,321,11088706,-795,0,1700183429,13003.658589659994,88.21485668999958,54381.77286624 2023-11-17,01:10:31.000,321,11088719,-795,0,1700183430,13003.638380729994,88.22190581999894,54381.758892000005 2023-11-17,01:10:32.000,321,11088687,-795,0,1700183431,13003.631644419998,88.21485668999958,54381.67504656 2023-11-17,01:10:33.000,321,11088637,-795,0,1700183432,13003.678798589994,88.2289549499983,54381.73793064 2023-11-17,01:10:34.000,321,11088692,-795,0,1700183433,13003.645117039989,88.23600407999766,54381.709982160006 2023-11-17,01:10:35.000,321,11088678,-795,0,1700183434,13003.604699179989,88.23600407999766,54381.69600792 2023-11-17,01:10:36.000,321,11088710,-795,0,1700183435,13003.624908109989,88.25010234000365,54381.5492784 2023-11-17,01:10:37.000,321,11088704,-795,0,1700183436,13003.611435489998,88.26420060000237,54381.542291280006 2023-11-17,01:10:38.000,321,11088665,-795,0,1700183437,13003.618171799993,88.29944624999916,54381.57722688 2023-11-17,01:10:39.000,321,11088673,-795,0,1700183438,13003.611435489998,88.27829886000109,54381.55626552 2023-11-17,01:10:40.000,321,11088725,-795,0,1700183439,13003.658589659994,88.28534799000045,54381.70299504001 2023-11-17,01:10:41.000,321,11088672,-795,0,1700183440,13003.645117039989,88.25715147000301,54381.69600792 2023-11-17,01:10:42.000,321,11088765,-795,0,1700183441,13003.618171799993,88.26420060000237,54381.51434280001 2023-11-17,01:10:43.000,321,11088653,-795,0,1700183442,13003.618171799993,88.29944624999916,54381.63312384001 2023-11-17,01:10:44.000,321,11088684,-795,0,1700183443,13003.678798589994,88.30649537999852,54381.58421400001 2023-11-17,01:10:45.000,321,11088754,-795,0,1700183444,13003.678798589994,88.3417410300026,54381.640110960005 2023-11-17,01:10:46.000,321,11088724,-795,0,1700183445,13003.631644419998,88.29944624999916,54381.4794072 2023-11-17,01:10:47.000,321,11088705,-795,0,1700183446,13003.692271209999,88.26420060000237,54381.591201120005 2023-11-17,01:10:48.000,321,11088688,-795,0,1700183447,13003.719216449994,88.32059364000452,54381.63312384001 2023-11-17,01:10:49.000,321,11088689,-795,0,1700183448,13003.725952759989,88.32764277000388,54381.591201120005 2023-11-17,01:10:50.000,321,11088688,-795,0,1700183449,13003.74616168999,88.32059364000452,54381.63312384001 2023-11-17,01:10:51.000,321,11088751,-795,0,1700183450,13003.658589659994,88.2923971199998,54381.52831704 2023-11-17,01:10:52.000,321,11088702,-795,0,1700183451,13003.712480139999,88.32059364000452,54381.45145872 2023-11-17,01:10:53.000,321,11088693,-795,0,1700183452,13003.705743829989,88.32059364000452,54381.60517536 2023-11-17,01:10:54.000,321,11088713,-795,0,1700183453,13003.78657954999,88.33469190000324,54381.66107232001 2023-11-17,01:10:55.000,321,11088763,-795,0,1700183454,13003.705743829989,88.29944624999916,54381.66805944 2023-11-17,01:10:56.000,321,11088680,-795,0,1700183455,13003.672062279998,88.28534799000045,54381.62613672 2023-11-17,01:10:57.000,321,11088702,-795,0,1700183456,13003.665325969989,88.29944624999916,54381.64709808 2023-11-17,01:10:58.000,321,11088719,-795,0,1700183457,13003.678798589994,88.2923971199998,54381.57023976 2023-11-17,01:10:59.000,321,11088713,-795,0,1700183458,13003.645117039989,88.31354450999788,54381.56325264001 2023-11-17,01:11:00.000,321,11088724,-795,0,1700183459,13003.624908109989,88.28534799000045,54381.48639432001 2023-11-17,01:11:01.000,321,11088717,-795,0,1700183460,13003.517127149993,88.31354450999788,54381.43049736 2023-11-17,01:11:02.000,321,11088711,-795,0,1700183461,13003.517127149993,88.24305321000429,54381.43748448 2023-11-17,01:11:03.000,321,11088690,-795,0,1700183462,13003.530599769998,88.2289549499983,54381.57722688 2023-11-17,01:11:04.000,321,11088707,-795,0,1700183463,13003.557545009993,88.23600407999766,54381.53530416001 2023-11-17,01:11:05.000,321,11088710,-795,0,1700183464,13003.483445600003,88.18666017000214,54381.52831704 2023-11-17,01:11:06.000,321,11088733,-795,0,1700183465,13003.476709289993,88.20075843000086,54381.29774208001 2023-11-17,01:11:07.000,321,11088685,-795,0,1700183466,13003.429555119998,88.17256191000342,54381.3396648 2023-11-17,01:11:08.000,321,11088691,-795,0,1700183467,13003.463236670003,88.15141451999807,54381.374600400006 2023-11-17,01:11:09.000,321,11088701,-795,0,1700183468,13003.409346189997,88.11616887000127,54381.19992240001 2023-11-17,01:11:10.000,321,11088692,-795,0,1700183469,13003.362192020002,88.12321800000063,54381.26280648 2023-11-17,01:11:11.000,321,11088725,-795,0,1700183470,13003.416082499993,88.10207061000256,54381.45145872 2023-11-17,01:11:12.000,321,11088740,-795,0,1700183471,13003.402609880002,88.11616887000127,54381.3396648 2023-11-17,01:11:13.000,321,11088717,-795,0,1700183472,13003.395873569993,88.10911974000192,54381.43748448 2023-11-17,01:11:14.000,321,11088726,-795,0,1700183473,13003.375664639992,88.08797235000384,54381.31870344001 2023-11-17,01:11:15.000,321,11088641,-795,0,1700183474,13003.315037849992,88.06682495999848,54381.21389664 2023-11-17,01:11:16.000,321,11088721,-795,0,1700183475,13003.348719399997,88.0950214800032,54381.304729200005 2023-11-17,01:11:17.000,321,11088657,-795,0,1700183476,13003.375664639992,88.07387408999784,54381.255819360005 2023-11-17,01:11:18.000,321,11088723,-795,0,1700183477,13003.416082499993,88.10911974000192,54381.255819360005 2023-11-17,01:11:19.000,321,11088653,-795,0,1700183478,13003.443027740002,88.07387408999784,54381.353639040004 2023-11-17,01:11:20.000,321,11088727,-795,0,1700183479,13003.449764049998,88.07387408999784,54381.423510240005 2023-11-17,01:11:21.000,321,11088711,-795,0,1700183480,13003.422818810002,88.07387408999784,54381.3396648 2023-11-17,01:11:22.000,321,11088711,-795,0,1700183481,13003.368928329997,88.0950214800032,54381.21389664 2023-11-17,01:11:23.000,321,11088699,-795,0,1700183482,13003.362192020002,88.08797235000384,54381.22787088001 2023-11-17,01:11:24.000,321,11088668,-795,0,1700183483,13003.375664639992,88.10207061000256,54381.26280648 2023-11-17,01:11:25.000,321,11088712,-795,0,1700183484,13003.362192020002,88.12321800000063,54381.28376784 2023-11-17,01:11:26.000,321,11088687,-795,0,1700183485,13003.368928329997,88.10911974000192,54381.22088376 2023-11-17,01:11:27.000,321,11088714,-795,0,1700183486,13003.375664639992,88.10207061000256,54381.19293528 2023-11-17,01:11:28.000,321,11088701,-795,0,1700183487,13003.362192020002,88.07387408999784,54381.32569056001 2023-11-17,01:11:29.000,321,11088740,-795,0,1700183488,13003.355455709992,88.0950214800032,54381.304729200005 2023-11-17,01:11:30.000,321,11088708,-795,0,1700183489,13003.348719399997,88.10207061000256,54381.2697936 2023-11-17,01:11:31.000,321,11088707,-795,0,1700183490,13003.315037849992,88.08092322000448,54381.21389664 2023-11-17,01:11:32.000,321,11088744,-795,0,1700183491,13003.321774160002,88.10207061000256,54381.22088376 2023-11-17,01:11:33.000,321,11088719,-795,0,1700183492,13003.355455709992,88.13026713,54381.34665192001 2023-11-17,01:11:34.000,321,11088741,-795,0,1700183493,13003.375664639992,88.0950214800032,54381.31870344001 2023-11-17,01:11:35.000,321,11088732,-795,0,1700183494,13003.328510469997,88.10911974000192,54381.27678072001 2023-11-17,01:11:36.000,321,11088719,-795,0,1700183495,13003.301565230002,88.11616887000127,54381.24883224001 2023-11-17,01:11:37.000,321,11088704,-795,0,1700183496,13003.328510469997,88.11616887000127,54381.34665192001 2023-11-17,01:11:38.000,321,11088734,-795,0,1700183497,13003.294828919992,88.10911974000192,54381.28376784 2023-11-17,01:11:39.000,321,11088691,-795,0,1700183498,13003.254411059992,88.10207061000256,54381.29075496 2023-11-17,01:11:40.000,321,11088718,-795,0,1700183499,13003.207256889997,88.16551278000406,54381.05319288 2023-11-17,01:11:41.000,321,11088697,-795,0,1700183500,13003.160102720001,88.16551278000406,54381.0252444 2023-11-17,01:11:42.000,321,11088727,-795,0,1700183501,13003.187047959997,88.17961104000278,54381.13005120001 2023-11-17,01:11:43.000,321,11088694,-795,0,1700183502,13003.234202129992,88.13731625999935,54381.14402544 2023-11-17,01:11:44.000,321,11088729,-795,0,1700183503,13003.247674749997,88.14436538999871,54381.24883224001 2023-11-17,01:11:45.000,321,11088646,-795,0,1700183504,13003.267883679997,88.15141451999807,54381.206909520006 2023-11-17,01:11:46.000,321,11088710,-795,0,1700183505,13003.227465819997,88.17256191000342,54381.12306408 2023-11-17,01:11:47.000,321,11088698,-795,0,1700183506,13003.193784269992,88.16551278000406,54381.07415424 2023-11-17,01:11:48.000,321,11088703,-795,0,1700183507,13003.139893790001,88.17961104000278,54381.039218640006 2023-11-17,01:11:49.000,321,11088660,-795,0,1700183508,13003.213993199992,88.20780756000022,54381.11607696 2023-11-17,01:11:50.000,321,11088740,-795,0,1700183509,13003.254411059992,88.23600407999766,54381.185948160004 2023-11-17,01:11:51.000,321,11088720,-795,0,1700183510,13003.213993199992,88.20780756000022,54381.15799968001 2023-11-17,01:11:52.000,321,11088719,-795,0,1700183511,13003.227465819997,88.24305321000429,54381.07415424 2023-11-17,01:11:53.000,321,11088679,-795,0,1700183512,13003.220729510002,88.24305321000429,54381.0951156 2023-11-17,01:11:54.000,321,11088711,-795,0,1700183513,13003.200520580001,88.26420060000237,54381.08114136001 2023-11-17,01:11:55.000,321,11088771,-795,0,1700183514,13003.207256889997,88.28534799000045,54381.15101256001 2023-11-17,01:11:56.000,321,11088698,-795,0,1700183515,13003.200520580001,88.28534799000045,54381.15101256001 2023-11-17,01:11:57.000,321,11088717,-795,0,1700183516,13003.193784269992,88.28534799000045,54381.05319288 2023-11-17,01:11:58.000,321,11088728,-795,0,1700183517,13003.220729510002,88.31354450999788,54381.06018000001 2023-11-17,01:11:59.000,321,11088699,-795,0,1700183518,13003.267883679997,88.27124973000173,54381.21389664 2023-11-17,01:12:00.000,321,11088733,-795,0,1700183519,13003.207256889997,88.30649537999852,54381.1649868 2023-11-17,01:12:01.000,321,11088730,-795,0,1700183520,13003.207256889997,88.32059364000452,54381.17896104001 2023-11-17,01:12:02.000,321,11088701,-795,0,1700183521,13003.166839029996,88.31354450999788,54381.08114136001 2023-11-17,01:12:03.000,321,11088718,-795,0,1700183522,13003.160102720001,88.29944624999916,54381.05319288 2023-11-17,01:12:04.000,321,11088697,-795,0,1700183523,13003.173575339992,88.25715147000301,54381.137038320005 2023-11-17,01:12:05.000,321,11088713,-795,0,1700183524,13003.200520580001,88.27124973000173,54381.1649868 2023-11-17,01:12:06.000,321,11088691,-795,0,1700183525,13003.160102720001,88.27829886000109,54381.137038320005 2023-11-17,01:12:07.000,321,11088699,-795,0,1700183526,13003.200520580001,88.25010234000365,54381.088128480005 2023-11-17,01:12:08.000,321,11088660,-795,0,1700183527,13003.240938440002,88.25010234000365,54381.1649868 2023-11-17,01:12:09.000,321,11088677,-795,0,1700183528,13003.234202129992,88.24305321000429,54381.17896104001 2023-11-17,01:12:10.000,321,11088671,-795,0,1700183529,13003.227465819997,88.22190581999894,54381.05319288 2023-11-17,01:12:11.000,321,11088687,-795,0,1700183530,13003.086003309996,88.20780756000022,54380.83659216 2023-11-17,01:12:12.000,321,11088668,-795,0,1700183531,13003.220729510002,88.18666017000214,54381.14402544 2023-11-17,01:12:13.000,321,11088678,-795,0,1700183532,13003.254411059992,88.17961104000278,54381.24184512 2023-11-17,01:12:14.000,321,11088689,-795,0,1700183533,13003.274619989992,88.14436538999871,54381.206909520006 2023-11-17,01:12:15.000,321,11088749,-795,0,1700183534,13003.288092609997,88.1584636500047,54381.13005120001 2023-11-17,01:12:16.000,321,11088722,-795,0,1700183535,13003.308301539997,88.16551278000406,54381.0951156 2023-11-17,01:12:17.000,321,11088664,-795,0,1700183536,13003.315037849992,88.13026713,54381.19992240001 2023-11-17,01:12:18.000,321,11088725,-795,0,1700183537,13003.348719399997,88.12321800000063,54381.17197392 2023-11-17,01:12:19.000,321,11088682,-795,0,1700183538,13003.348719399997,88.10911974000192,54381.13005120001 2023-11-17,01:12:20.000,321,11088715,-795,0,1700183539,13003.362192020002,88.11616887000127,54381.19992240001 2023-11-17,01:12:21.000,321,11088673,-795,0,1700183540,13003.368928329997,88.13026713,54381.0252444 2023-11-17,01:12:22.000,321,11088688,-795,0,1700183541,13003.409346189997,88.13731625999935,54381.04620576 2023-11-17,01:12:23.000,321,11088666,-795,0,1700183542,13003.483445600003,88.16551278000406,54381.088128480005 2023-11-17,01:12:24.000,321,11088696,-795,0,1700183543,13003.490181909998,88.16551278000406,54381.12306408 2023-11-17,01:12:25.000,321,11088702,-795,0,1700183544,13003.456500359993,88.16551278000406,54380.92742472 2023-11-17,01:12:26.000,321,11088725,-795,0,1700183545,13003.443027740002,88.1937093000015,54380.920437600005 2023-11-17,01:12:27.000,321,11088697,-795,0,1700183546,13003.463236670003,88.22190581999894,54380.94838608 2023-11-17,01:12:28.000,321,11088664,-795,0,1700183547,13003.416082499993,88.22190581999894,54380.91345048001 2023-11-17,01:12:29.000,321,11088724,-795,0,1700183548,13003.530599769998,88.32764277000388,54381.03223152001 2023-11-17,01:12:30.000,321,11088708,-795,0,1700183549,13003.483445600003,88.32059364000452,54380.94139896001 2023-11-17,01:12:31.000,321,11088727,-795,0,1700183550,13003.476709289993,88.32764277000388,54381.06018000001 2023-11-17,01:12:32.000,321,11088720,-795,0,1700183551,13003.463236670003,88.32764277000388,54380.969347440005 2023-11-17,01:12:33.000,321,11088644,-795,0,1700183552,13003.436291429993,88.31354450999788,54381.018257280004 2023-11-17,01:12:34.000,321,11088701,-795,0,1700183553,13003.382400950002,88.30649537999852,54380.99729592 2023-11-17,01:12:35.000,321,11088697,-795,0,1700183554,13003.355455709992,88.30649537999852,54380.99729592 2023-11-17,01:12:36.000,321,11088692,-795,0,1700183555,13003.267883679997,88.32764277000388,54380.920437600005 2023-11-17,01:12:37.000,321,11088708,-795,0,1700183556,13003.274619989992,88.30649537999852,54380.871527760006 2023-11-17,01:12:38.000,321,11088711,-795,0,1700183557,13003.395873569993,88.27124973000173,54381.07415424 2023-11-17,01:12:39.000,321,11088736,-795,0,1700183558,13003.402609880002,88.26420060000237,54381.0951156 2023-11-17,01:12:40.000,321,11088732,-795,0,1700183559,13003.422818810002,88.28534799000045,54381.15799968001 2023-11-17,01:12:41.000,321,11088679,-795,0,1700183560,13003.443027740002,88.25010234000365,54381.07415424 2023-11-17,01:12:42.000,321,11088717,-795,0,1700183561,13003.395873569993,88.28534799000045,54380.92742472 2023-11-17,01:12:43.000,321,11088640,-795,0,1700183562,13003.436291429993,88.2923971199998,54380.99729592 2023-11-17,01:12:44.000,321,11088721,-795,0,1700183563,13003.416082499993,88.29944624999916,54380.99729592 2023-11-17,01:12:45.000,321,11088740,-795,0,1700183564,13003.436291429993,88.27829886000109,54381.06018000001 2023-11-17,01:12:46.000,321,11088679,-795,0,1700183565,13003.389137259997,88.2923971199998,54381.01127016001 2023-11-17,01:12:47.000,321,11088674,-795,0,1700183566,13003.382400950002,88.27829886000109,54381.018257280004 2023-11-17,01:12:48.000,321,11088650,-795,0,1700183567,13003.469972979998,88.28534799000045,54381.10210272 2023-11-17,01:12:49.000,321,11088660,-795,0,1700183568,13003.443027740002,88.27829886000109,54381.15101256001 2023-11-17,01:12:50.000,321,11088751,-795,0,1700183569,13003.429555119998,88.2923971199998,54381.05319288 2023-11-17,01:12:51.000,321,11088693,-795,0,1700183570,13003.355455709992,88.28534799000045,54380.94838608 2023-11-17,01:12:52.000,321,11088731,-795,0,1700183571,13003.368928329997,88.32059364000452,54380.91345048001 2023-11-17,01:12:53.000,321,11088685,-795,0,1700183572,13003.395873569993,88.32764277000388,54381.05319288 2023-11-17,01:12:54.000,321,11088696,-795,0,1700183573,13003.483445600003,88.32764277000388,54381.137038320005 2023-11-17,01:12:55.000,321,11088687,-755,0,1700183574,13003.416082499993,88.29944624999916,54381.07415424 2023-11-17,01:12:56.000,321,11088677,-795,0,1700183575,13003.449764049998,88.31354450999788,54381.06716712 2023-11-17,01:12:57.000,321,11088628,-795,0,1700183576,13003.456500359993,88.36288842000067,54381.12306408 2023-11-17,01:12:58.000,321,11088741,-795,0,1700183577,13003.496918219993,88.3417410300026,54381.0951156 2023-11-17,01:12:59.000,321,11088679,-795,0,1700183578,13003.503654529988,88.35583929000131,54381.11607696 2023-11-17,01:13:00.000,321,11088721,-795,0,1700183579,13003.523863459988,88.36288842000067,54381.06018000001 2023-11-17,01:13:01.000,321,11088730,-795,0,1700183580,13003.517127149993,88.4051832000041,54381.0252444 2023-11-17,01:13:02.000,321,11088719,-795,0,1700183581,13003.503654529988,88.45452710999962,54380.99729592 2023-11-17,01:13:03.000,321,11088743,-795,0,1700183582,13003.483445600003,88.4404288500009,54381.07415424 2023-11-17,01:13:04.000,321,11088712,-795,0,1700183583,13003.517127149993,88.39813407000474,54381.088128480005 2023-11-17,01:13:05.000,321,11088634,-795,0,1700183584,13003.517127149993,88.4404288500009,54381.01127016001 2023-11-17,01:13:06.000,321,11088669,-795,0,1700183585,13003.517127149993,88.42633059000218,54380.94139896001 2023-11-17,01:13:07.000,321,11088692,-795,0,1700183586,13003.469972979998,88.45452710999962,54380.96236032001 2023-11-17,01:13:08.000,321,11088698,-795,0,1700183587,13003.463236670003,88.49682189000305,54380.84357928001 2023-11-17,01:13:09.000,321,11088652,-795,0,1700183588,13003.483445600003,88.49682189000305,54381.03223152001 2023-11-17,01:13:10.000,321,11088696,-795,0,1700183589,13003.577753939993,88.51092015000177,54381.04620576 2023-11-17,01:13:11.000,321,11088704,-795,0,1700183590,13003.490181909998,88.48977276000369,54381.01127016001 2023-11-17,01:13:12.000,321,11088696,-795,0,1700183591,13003.389137259997,88.5391166699992,54381.06716712 2023-11-17,01:13:13.000,321,11088686,-795,0,1700183592,13003.550808699998,88.52501841000048,54381.11607696 2023-11-17,01:13:14.000,321,11088686,-795,0,1700183593,13003.557545009993,88.51796928000113,54381.03223152001 2023-11-17,01:13:15.000,321,11088687,-795,0,1700183594,13003.544072389988,88.53206753999984,54381.07415424 2023-11-17,01:13:16.000,321,11088741,-795,0,1700183595,13003.496918219993,88.5391166699992,54380.99030880001 2023-11-17,01:13:17.000,321,11088692,-795,0,1700183596,13003.550808699998,88.51796928000113,54380.94838608 2023-11-17,01:13:18.000,321,11088719,-795,0,1700183597,13003.584490249988,88.51092015000177,54381.06018000001 2023-11-17,01:13:19.000,321,11088692,-795,0,1700183598,13003.584490249988,88.51796928000113,54381.10210272 2023-11-17,01:13:20.000,321,11088677,-795,0,1700183599,13003.591226559998,88.51092015000177,54381.088128480005 2023-11-17,01:13:21.000,321,11088612,-795,0,1700183600,13003.550808699998,88.49682189000305,54381.08114136001 2023-11-17,01:13:22.000,321,11088713,-795,0,1700183601,13003.503654529988,88.5391166699992,54380.93441184 2023-11-17,01:13:23.000,321,11088655,-795,0,1700183602,13003.503654529988,88.53206753999984,54381.01127016001 2023-11-17,01:13:24.000,321,11088724,-795,0,1700183603,13003.550808699998,88.55321492999792,54381.07415424 2023-11-17,01:13:25.000,321,11088700,-795,0,1700183604,13003.550808699998,88.51796928000113,54381.15799968001 2023-11-17,01:13:26.000,321,11088701,-795,0,1700183605,13003.544072389988,88.46862536999834,54381.05319288 2023-11-17,01:13:27.000,321,11088679,-795,0,1700183606,13003.530599769998,88.44747798000026,54381.08114136001 2023-11-17,01:13:28.000,321,11088679,-795,0,1700183607,13003.597962869993,88.4404288500009,54381.19293528 2023-11-17,01:13:29.000,321,11088679,-795,0,1700183608,13003.557545009993,88.4404288500009,54381.19293528 2023-11-17,01:13:30.000,321,11088687,-795,0,1700183609,13003.591226559998,88.46157623999898,54381.14402544 2023-11-17,01:13:31.000,321,11088673,-795,0,1700183610,13003.564281319988,88.36288842000067,54381.03223152001 2023-11-17,01:13:32.000,321,11088686,-795,0,1700183611,13003.530599769998,88.4404288500009,54381.00428304 2023-11-17,01:13:33.000,321,11088727,-795,0,1700183612,13003.571017629998,88.42633059000218,54381.17896104001 2023-11-17,01:13:34.000,321,11088694,-795,0,1700183613,13003.604699179989,88.41223233000346,54381.19992240001 2023-11-17,01:13:35.000,321,11088673,-795,0,1700183614,13003.591226559998,88.39813407000474,54381.22088376 2023-11-17,01:13:36.000,321,11088683,-795,0,1700183615,13003.544072389988,88.38403580999875,54381.15101256001 2023-11-17,01:13:37.000,321,11088715,-795,0,1700183616,13003.638380729994,88.34879016000195,54381.24184512 2023-11-17,01:13:38.000,321,11088690,-795,0,1700183617,13003.591226559998,88.36993755000003,54381.14402544 2023-11-17,01:13:39.000,321,11088695,-795,0,1700183618,13003.604699179989,88.3417410300026,54381.22787088001 2023-11-17,01:13:40.000,321,11088716,-795,0,1700183619,13003.651853349998,88.36993755000003,54381.22088376 2023-11-17,01:13:41.000,321,11088704,-795,0,1700183620,13003.584490249988,88.32764277000388,54381.11607696 2023-11-17,01:13:42.000,321,11088667,-795,0,1700183621,13003.591226559998,88.32059364000452,54381.14402544 2023-11-17,01:13:43.000,321,11088665,-795,0,1700183622,13003.631644419998,88.29944624999916,54381.22787088001 2023-11-17,01:13:44.000,321,11088680,-795,0,1700183623,13003.624908109989,88.32059364000452,54381.19293528 2023-11-17,01:13:45.000,321,11088769,-795,0,1700183624,13003.604699179989,88.32764277000388,54381.17896104001 2023-11-17,01:13:46.000,321,11088680,-795,0,1700183625,13003.557545009993,88.30649537999852,54381.04620576 2023-11-17,01:13:47.000,321,11088689,-795,0,1700183626,13003.544072389988,88.3417410300026,54381.06018000001 2023-11-17,01:13:48.000,321,11088702,-795,0,1700183627,13003.544072389988,88.3417410300026,54380.97633456 2023-11-17,01:13:49.000,321,11088654,-795,0,1700183628,13003.537336079993,88.3417410300026,54381.15101256001 2023-11-17,01:13:50.000,321,11088686,-795,0,1700183629,13003.544072389988,88.36288842000067,54381.10908984001 2023-11-17,01:13:51.000,321,11088742,-795,0,1700183630,13003.530599769998,88.36993755000003,54381.06018000001 2023-11-17,01:13:52.000,321,11088728,-795,0,1700183631,13003.503654529988,88.36288842000067,54381.04620576 2023-11-17,01:13:53.000,321,11088706,-795,0,1700183632,13003.544072389988,88.36993755000003,54381.15101256001 2023-11-17,01:13:54.000,321,11088712,-795,0,1700183633,13003.510390839998,88.4051832000041,54381.11607696 2023-11-17,01:13:55.000,321,11088739,-795,0,1700183634,13003.530599769998,88.4051832000041,54381.06716712 2023-11-17,01:13:56.000,321,11088724,-795,0,1700183635,13003.409346189997,88.45452710999962,54380.885502 2023-11-17,01:13:57.000,321,11088679,-795,0,1700183636,13003.456500359993,88.46157623999898,54381.01127016001 2023-11-17,01:13:58.000,321,11088723,-795,0,1700183637,13003.544072389988,88.48272363000433,54381.13005120001 2023-11-17,01:13:59.000,321,11088725,-795,0,1700183638,13003.523863459988,88.48977276000369,54381.15799968001 2023-11-17,01:14:00.000,321,11088722,-795,0,1700183639,13003.517127149993,88.49682189000305,54381.1649868 2023-11-17,01:14:01.000,321,11088627,-795,0,1700183640,13003.490181909998,88.49682189000305,54381.12306408 2023-11-17,01:14:02.000,321,11088728,-795,0,1700183641,13003.443027740002,88.55321492999792,54380.99030880001 2023-11-17,01:14:03.000,321,11088705,-795,0,1700183642,13003.449764049998,88.53206753999984,54381.03223152001 2023-11-17,01:14:04.000,321,11088698,-795,0,1700183643,13003.422818810002,88.57436232000327,54381.06018000001 2023-11-17,01:14:05.000,321,11088671,-795,0,1700183644,13003.456500359993,88.58141145000263,54381.1649868 2023-11-17,01:14:06.000,321,11088697,-795,0,1700183645,13003.402609880002,88.58846058000199,54381.088128480005 2023-11-17,01:14:07.000,321,11088688,-795,0,1700183646,13003.422818810002,88.57436232000327,54381.10908984001 2023-11-17,01:14:08.000,321,11088725,-795,0,1700183647,13003.456500359993,88.62370622999879,54381.17896104001 2023-11-17,01:14:09.000,321,11088717,-795,0,1700183648,13003.456500359993,88.60960797000007,54381.06018000001 2023-11-17,01:14:10.000,321,11088703,-795,0,1700183649,13003.443027740002,88.61665709999943,54381.13005120001 2023-11-17,01:14:11.000,321,11088713,-795,0,1700183650,13003.456500359993,88.58141145000263,54381.13005120001 2023-11-17,01:14:12.000,321,11088709,-795,0,1700183651,13003.395873569993,88.64485362000414,54380.98332168001 2023-11-17,01:14:13.000,321,11088693,-795,0,1700183652,13003.375664639992,88.60255884000071,54380.77370808001 2023-11-17,01:14:14.000,321,11088722,-795,0,1700183653,13003.456500359993,88.60960797000007,54381.255819360005 2023-11-17,01:14:15.000,321,11088704,-795,0,1700183654,13003.496918219993,88.62370622999879,54381.24184512 2023-11-17,01:14:16.000,321,11088729,-795,0,1700183655,13003.483445600003,88.62370622999879,54381.206909520006 2023-11-17,01:14:17.000,321,11088741,-795,0,1700183656,13003.409346189997,88.63075535999815,54381.088128480005 2023-11-17,01:14:18.000,321,11088720,-795,0,1700183657,13003.469972979998,88.62370622999879,54381.21389664 2023-11-17,01:14:19.000,321,11088669,-795,0,1700183658,13003.422818810002,88.60255884000071,54381.17896104001 2023-11-17,01:14:20.000,321,11088652,-795,0,1700183659,13003.267883679997,88.60255884000071,54380.78768232 2023-11-17,01:14:21.000,321,11088685,-795,0,1700183660,13003.382400950002,88.61665709999943,54381.137038320005 2023-11-17,01:14:22.000,321,11088714,-795,0,1700183661,13003.395873569993,88.63780449000478,54381.22088376 2023-11-17,01:14:23.000,321,11088675,-795,0,1700183662,13003.449764049998,88.60255884000071,54381.31171632 2023-11-17,01:14:24.000,321,11088725,-795,0,1700183663,13003.389137259997,88.63075535999815,54381.206909520006 2023-11-17,01:14:25.000,321,11088701,-795,0,1700183664,13003.348719399997,88.59550971000135,54381.08114136001 2023-11-17,01:14:26.000,321,11088712,-795,0,1700183665,13003.341983090002,88.61665709999943,54381.10908984001 2023-11-17,01:14:27.000,321,11088713,-795,0,1700183666,13003.348719399997,88.60255884000071,54381.19293528 2023-11-17,01:14:28.000,321,11088691,-795,0,1700183667,13003.328510469997,88.60960797000007,54381.17896104001 2023-11-17,01:14:29.000,321,11088750,-795,0,1700183668,13003.315037849992,88.62370622999879,54381.06716712 2023-11-17,01:14:30.000,321,11088725,-795,0,1700183669,13003.315037849992,88.62370622999879,54381.17896104001 2023-11-17,01:14:31.000,321,11088726,-795,0,1700183670,13003.288092609997,88.56731319000392,54381.14402544 2023-11-17,01:14:32.000,321,11088673,-795,0,1700183671,13003.274619989992,88.62370622999879,54381.0951156 2023-11-17,01:14:33.000,321,11088646,-795,0,1700183672,13003.321774160002,88.58846058000199,54381.17197392 2023-11-17,01:14:34.000,321,11088721,-795,0,1700183673,13003.348719399997,88.61665709999943,54381.12306408 2023-11-17,01:14:35.000,321,11088726,-795,0,1700183674,13003.274619989992,88.58846058000199,54381.11607696 2023-11-17,01:14:36.000,321,11088752,-795,0,1700183675,13003.200520580001,88.61665709999943,54381.03223152001 2023-11-17,01:14:37.000,321,11088685,-795,0,1700183676,13003.207256889997,88.61665709999943,54381.06018000001 2023-11-17,01:14:38.000,321,11088689,-795,0,1700183677,13003.180311650001,88.59550971000135,54381.07415424 2023-11-17,01:14:39.000,321,11088720,-795,0,1700183678,13003.261147370002,88.59550971000135,54381.17896104001 2023-11-17,01:14:40.000,321,11088684,-795,0,1700183679,13003.180311650001,88.60960797000007,54381.039218640006 2023-11-17,01:14:41.000,321,11088698,-795,0,1700183680,13003.200520580001,88.58846058000199,54381.05319288 2023-11-17,01:14:42.000,321,11088703,-795,0,1700183681,13003.193784269992,88.58141145000263,54381.0951156 2023-11-17,01:14:43.000,321,11088686,-795,0,1700183682,13003.240938440002,88.58141145000263,54381.03223152001 2023-11-17,01:14:44.000,321,11088687,-795,0,1700183683,13003.213993199992,88.56026406000456,54381.06716712 2023-11-17,01:14:45.000,321,11088715,-795,0,1700183684,13003.173575339992,88.56731319000392,54380.94139896001 2023-11-17,01:14:46.000,321,11088701,-795,0,1700183685,13003.234202129992,88.59550971000135,54381.03223152001 2023-11-17,01:14:47.000,321,11088701,-795,0,1700183686,13003.274619989992,88.53206753999984,54381.11607696 2023-11-17,01:14:48.000,321,11088733,-795,0,1700183687,13003.227465819997,88.53206753999984,54381.10210272 2023-11-17,01:14:49.000,321,11088681,-795,0,1700183688,13003.227465819997,88.52501841000048,54381.03223152001 2023-11-17,01:14:50.000,321,11088674,-795,0,1700183689,13003.213993199992,88.55321492999792,54381.018257280004 2023-11-17,01:14:51.000,321,11088666,-795,0,1700183690,13003.193784269992,88.51092015000177,54380.98332168001 2023-11-17,01:14:52.000,321,11088704,-795,0,1700183691,13003.119684860001,88.4756744999977,54380.90646336 2023-11-17,01:14:53.000,321,11088731,-795,0,1700183692,13003.153366409992,88.52501841000048,54380.89248912001 2023-11-17,01:14:54.000,321,11088738,-795,0,1700183693,13003.166839029996,88.48272363000433,54380.99729592 2023-11-17,01:14:55.000,321,11088736,-795,0,1700183694,13003.193784269992,88.48272363000433,54380.99030880001 2023-11-17,01:14:56.000,321,11088695,-795,0,1700183695,13003.207256889997,88.48977276000369,54381.0951156 2023-11-17,01:14:57.000,321,11088679,-795,0,1700183696,13003.166839029996,88.48977276000369,54380.93441184 2023-11-17,01:14:58.000,321,11088696,-795,0,1700183697,13003.153366409992,88.4404288500009,54381.039218640006 2023-11-17,01:14:59.000,321,11088692,-795,0,1700183698,13003.119684860001,88.45452710999962,54380.94838608 2023-11-17,01:15:00.000,321,11088692,-795,0,1700183699,13003.092739619991,88.41928146000282,54381.018257280004 2023-11-17,01:15:01.000,321,11088735,-795,0,1700183700,13003.065794379996,88.42633059000218,54380.871527760006 2023-11-17,01:15:02.000,321,11088750,-795,0,1700183701,13003.065794379996,88.39813407000474,54380.969347440005 2023-11-17,01:15:03.000,321,11088715,-795,0,1700183702,13003.052321759991,88.39813407000474,54380.99729592 2023-11-17,01:15:04.000,321,11088699,-795,0,1700183703,13003.045585449996,88.4051832000041,54381.137038320005 2023-11-17,01:15:05.000,321,11088663,-795,0,1700183704,13003.011903899991,88.43337972000154,54381.018257280004 2023-11-17,01:15:06.000,321,11088748,-795,0,1700183705,13002.93106817999,88.43337972000154,54380.91345048001 2023-11-17,01:15:07.000,321,11088706,-795,0,1700183706,13002.93780449,88.41223233000346,54380.80864368 2023-11-17,01:15:08.000,321,11088689,-795,0,1700183707,13002.944540799996,88.44747798000026,54380.73877248 2023-11-17,01:15:09.000,321,11088691,-795,0,1700183708,13002.95801342,88.46157623999898,54380.9553732 2023-11-17,01:15:10.000,321,11088688,-795,0,1700183709,13002.984958659996,88.42633059000218,54380.93441184 2023-11-17,01:15:11.000,321,11088694,-795,0,1700183710,13002.944540799996,88.41928146000282,54380.89248912001 2023-11-17,01:15:12.000,321,11088699,-795,0,1700183711,13002.924331869996,88.42633059000218,54380.871527760006 2023-11-17,01:15:13.000,321,11088661,-795,0,1700183712,13002.93106817999,88.41928146000282,54380.87851488 2023-11-17,01:15:14.000,321,11088730,-795,0,1700183713,13002.79634198,88.45452710999962,54380.76672096 2023-11-17,01:15:15.000,321,11088690,-795,0,1700183714,13002.883914009995,88.4404288500009,54380.850566400004 2023-11-17,01:15:16.000,321,11088683,-795,0,1700183715,13002.83002352999,88.48977276000369,54380.78768232 2023-11-17,01:15:17.000,321,11088714,-795,0,1700183716,13002.81655091,88.41928146000282,54380.79466944001 2023-11-17,01:15:18.000,321,11088680,-795,0,1700183717,13002.904122939995,88.48272363000433,54380.86454064001 2023-11-17,01:15:19.000,321,11088697,-795,0,1700183718,13002.924331869996,88.46157623999898,54380.87851488 2023-11-17,01:15:20.000,321,11088693,-795,0,1700183719,13002.87044138999,88.4756744999977,54380.86454064001 2023-11-17,01:15:21.000,321,11088656,-795,0,1700183720,13002.89065031999,88.46157623999898,54380.82261792001 2023-11-17,01:15:22.000,321,11088718,-795,0,1700183721,13002.79634198,88.51092015000177,54380.64793992001 2023-11-17,01:15:23.000,321,11088729,-795,0,1700183722,13002.83002352999,88.45452710999962,54380.69684976001 2023-11-17,01:15:24.000,321,11088754,-795,0,1700183723,13002.8771777,88.48977276000369,54380.76672096 2023-11-17,01:15:25.000,321,11088689,-795,0,1700183724,13002.78960566999,88.5038710200024,54380.66890128 2023-11-17,01:15:26.000,321,11088723,-795,0,1700183725,13002.742451499995,88.49682189000305,54380.54313312 2023-11-17,01:15:27.000,321,11088719,-795,0,1700183726,13002.79634198,88.46862536999834,54380.73877248 2023-11-17,01:15:28.000,321,11088755,-795,0,1700183727,13002.76939673999,88.55321492999792,54380.703836880006 2023-11-17,01:15:29.000,321,11088675,-795,0,1700183728,13002.70876994999,88.56026406000456,54380.703836880006 2023-11-17,01:15:30.000,321,11088724,-795,0,1700183729,13002.63467054,88.6871484000003,54380.66191416 2023-11-17,01:15:31.000,321,11088657,-795,0,1700183730,13002.65487947,88.76468883000052,54380.5710816 2023-11-17,01:15:32.000,321,11088714,-795,0,1700183731,13002.66835208999,88.75763970000116,54380.54313312 2023-11-17,01:15:33.000,321,11088720,-795,0,1700183732,13002.702033639995,88.73649231000309,54380.59903008 2023-11-17,01:15:34.000,321,11088687,-795,0,1700183733,13002.83675984,88.69419752999966,54380.752746720005 2023-11-17,01:15:35.000,321,11088690,-795,0,1700183734,13002.81655091,88.65895188000286,54380.75973384 2023-11-17,01:15:36.000,321,11088714,-795,0,1700183735,13002.843496149995,88.66600101000222,54380.84357928001 2023-11-17,01:15:37.000,321,11088725,-795,0,1700183736,13002.83675984,88.63075535999815,54380.71781112 2023-11-17,01:15:38.000,321,11088666,-795,0,1700183737,13002.85023245999,88.60255884000071,54380.77370808001 2023-11-17,01:15:39.000,321,11088742,-795,0,1700183738,13002.81655091,88.63075535999815,54380.74575960001 2023-11-17,01:15:40.000,321,11088726,-795,0,1700183739,13002.87044138999,88.63075535999815,54380.77370808001 2023-11-17,01:15:41.000,321,11088743,-795,0,1700183740,13002.79634198,88.62370622999879,54380.64793992001 2023-11-17,01:15:42.000,321,11088724,-795,0,1700183741,13002.883914009995,88.60960797000007,54380.77370808001 2023-11-17,01:15:43.000,321,11088729,-795,0,1700183742,13002.95127710999,88.62370622999879,54380.90646336 2023-11-17,01:15:44.000,321,11088730,-795,0,1700183743,13002.93780449,88.63075535999815,54380.85755352 2023-11-17,01:15:45.000,321,11088700,-795,0,1700183744,13002.97148603999,88.61665709999943,54380.871527760006 2023-11-17,01:15:46.000,321,11088702,-795,0,1700183745,13002.89738663,88.58846058000199,54380.61300432 2023-11-17,01:15:47.000,321,11088743,-795,0,1700183746,13002.87044138999,88.59550971000135,54380.633965680005 2023-11-17,01:15:48.000,321,11088675,-795,0,1700183747,13002.883914009995,88.60960797000007,54380.67588840001 2023-11-17,01:15:49.000,321,11088673,-795,0,1700183748,13002.681824709995,88.62370622999879,54380.24268696001 2023-11-17,01:15:50.000,321,11088681,-795,0,1700183749,13002.95127710999,88.60960797000007,54380.76672096 2023-11-17,01:15:51.000,321,11088713,-795,0,1700183750,13002.97822235,88.61665709999943,54380.703836880006 2023-11-17,01:15:52.000,321,11088746,-795,0,1700183751,13002.93106817999,88.58846058000199,54380.74575960001 2023-11-17,01:15:53.000,321,11088725,-795,0,1700183752,13002.991694969991,88.57436232000327,54380.77370808001 2023-11-17,01:15:54.000,321,11088704,-795,0,1700183753,13002.93780449,88.58141145000263,54380.72479824001 2023-11-17,01:15:55.000,321,11088685,-795,0,1700183754,13002.95127710999,88.56026406000456,54380.62697856001 2023-11-17,01:15:56.000,321,11088703,-795,0,1700183755,13002.89738663,88.60255884000071,54380.57806872001 2023-11-17,01:15:57.000,321,11088720,-795,0,1700183756,13002.93106817999,88.58141145000263,54380.52915888001 2023-11-17,01:15:58.000,321,11088685,-795,0,1700183757,13002.97148603999,88.57436232000327,54380.703836880006 2023-11-17,01:15:59.000,321,11088712,-795,0,1700183758,13003.045585449996,88.58846058000199,54380.710824 2023-11-17,01:16:00.000,321,11088713,-795,0,1700183759,13002.984958659996,88.60255884000071,54380.71781112 2023-11-17,01:16:01.000,321,11088729,-795,0,1700183760,13003.011903899991,88.57436232000327,54380.633965680005 2023-11-17,01:16:02.000,321,11088732,-795,0,1700183761,13002.964749729996,88.6519027500035,54380.515184640004 2023-11-17,01:16:03.000,321,11088698,-795,0,1700183762,13002.97822235,88.63075535999815,54380.50819752001 2023-11-17,01:16:04.000,321,11088693,-795,0,1700183763,13003.079267000001,88.63075535999815,54380.61300432 2023-11-17,01:16:05.000,321,11088692,-795,0,1700183764,13003.032112829991,88.58141145000263,54380.5012104 2023-11-17,01:16:06.000,321,11088725,-795,0,1700183765,13003.011903899991,88.58141145000263,54380.60601720001 2023-11-17,01:16:07.000,321,11088660,-795,0,1700183766,13003.03884914,88.66600101000222,54380.62697856001 2023-11-17,01:16:08.000,321,11088733,-795,0,1700183767,13003.045585449996,88.68009927000094,54380.76672096 2023-11-17,01:16:09.000,321,11088683,-795,0,1700183768,13003.045585449996,88.62370622999879,54380.703836880006 2023-11-17,01:16:10.000,321,11088748,-795,0,1700183769,13003.065794379996,88.6871484000003,54380.69684976001 2023-11-17,01:16:11.000,321,11088744,-795,0,1700183770,13003.052321759991,88.69419752999966,54380.72479824001 2023-11-17,01:16:12.000,321,11088710,-795,0,1700183771,13002.97822235,88.70124665999901,54380.61300432 2023-11-17,01:16:13.000,321,11088695,-795,0,1700183772,13003.005167589996,88.70124665999901,54380.633965680005 2023-11-17,01:16:14.000,321,11088671,-795,0,1700183773,13003.072530689991,88.70124665999901,54380.79466944001 2023-11-17,01:16:15.000,321,11088713,-795,0,1700183774,13002.97822235,88.72239405000437,54380.54313312 2023-11-17,01:16:16.000,321,11088692,-795,0,1700183775,13003.05905807,88.76468883000052,54380.67588840001 2023-11-17,01:16:17.000,321,11088679,-795,0,1700183776,13003.065794379996,88.77878708999924,54380.64793992001 2023-11-17,01:16:18.000,321,11088605,-795,0,1700183777,13003.065794379996,88.7505905700018,54380.71781112 2023-11-17,01:16:19.000,321,11088694,-795,0,1700183778,13003.065794379996,88.76468883000052,54380.80864368 2023-11-17,01:16:20.000,321,11088715,-795,0,1700183779,13003.106212239996,88.7858362199986,54380.79466944001 2023-11-17,01:16:21.000,321,11088758,-795,0,1700183780,13003.106212239996,88.7858362199986,54380.74575960001 2023-11-17,01:16:22.000,321,11088728,-795,0,1700183781,13003.112948549991,88.7999344800046,54380.79466944001 2023-11-17,01:16:23.000,321,11088716,-795,0,1700183782,13003.187047959997,88.84222926000075,54380.94139896001 2023-11-17,01:16:24.000,321,11088734,-795,0,1700183783,13003.126421169996,88.81403274000331,54380.94838608 2023-11-17,01:16:25.000,321,11088659,-795,0,1700183784,13003.106212239996,88.80698361000395,54380.920437600005 2023-11-17,01:16:26.000,321,11088727,-795,0,1700183785,13003.072530689991,88.81403274000331,54380.7806952 2023-11-17,01:16:27.000,321,11088608,-795,0,1700183786,13003.045585449996,88.87042577999819,54380.73877248 2023-11-17,01:16:28.000,321,11088673,-795,0,1700183787,13003.099475930001,88.84927839000011,54380.703836880006 2023-11-17,01:16:29.000,321,11088686,-795,0,1700183788,13002.904122939995,88.87747491000482,54380.249674080005 2023-11-17,01:16:30.000,321,11088729,-795,0,1700183789,13003.106212239996,88.84927839000011,54380.703836880006 2023-11-17,01:16:31.000,321,11088746,-795,0,1700183790,13003.052321759991,88.87042577999819,54380.703836880006 2023-11-17,01:16:32.000,321,11088706,-795,0,1700183791,13003.099475930001,88.87042577999819,54380.76672096 2023-11-17,01:16:33.000,321,11088657,-795,0,1700183792,13003.119684860001,88.88452404000418,54380.78768232 2023-11-17,01:16:34.000,321,11088719,-795,0,1700183793,13003.153366409992,88.88452404000418,54380.76672096 2023-11-17,01:16:35.000,321,11088728,-795,0,1700183794,13003.173575339992,88.91976969000098,54380.75973384 2023-11-17,01:16:36.000,321,11088734,-795,0,1700183795,13003.146630099996,88.94091707999905,54380.71781112 2023-11-17,01:16:37.000,321,11088721,-795,0,1700183796,13003.139893790001,88.95501533999777,54380.66191416 2023-11-17,01:16:38.000,321,11088756,-795,0,1700183797,13003.234202129992,88.92681882000034,54380.77370808001 2023-11-17,01:16:39.000,321,11088756,-795,0,1700183798,13003.160102720001,88.9620644700044,54380.752746720005 2023-11-17,01:16:40.000,321,11088697,-795,0,1700183799,13003.267883679997,88.94796620999841,54380.83659216 2023-11-17,01:16:41.000,321,11088667,-795,0,1700183800,13003.227465819997,88.9620644700044,54380.80864368 2023-11-17,01:16:42.000,321,11088731,-795,0,1700183801,13003.213993199992,88.96911360000377,54380.64793992001 2023-11-17,01:16:43.000,321,11088649,-795,0,1700183802,13003.213993199992,89.01140837999992,54380.710824 2023-11-17,01:16:44.000,321,11088719,-795,0,1700183803,13003.274619989992,89.00435925000056,54380.73877248 2023-11-17,01:16:45.000,321,11088675,-795,0,1700183804,13003.315037849992,89.02550663999864,54380.76672096 2023-11-17,01:16:46.000,321,11088710,-795,0,1700183805,13003.315037849992,89.03960490000463,54380.69684976001 2023-11-17,01:16:47.000,321,11088694,-795,0,1700183806,13003.301565230002,89.03960490000463,54380.74575960001 2023-11-17,01:16:48.000,321,11088731,-795,0,1700183807,13003.328510469997,89.06075229000271,54380.86454064001 2023-11-17,01:16:49.000,321,11088648,-795,0,1700183808,13003.389137259997,89.12419446000422,54380.87851488 2023-11-17,01:16:50.000,321,11088679,-795,0,1700183809,13003.416082499993,89.13124359000358,54380.82261792001 2023-11-17,01:16:51.000,321,11088666,-795,0,1700183810,13003.328510469997,89.1453418500023,54380.78768232 2023-11-17,01:16:52.000,321,11088690,-795,0,1700183811,13003.409346189997,89.1453418500023,54380.75973384 2023-11-17,01:16:53.000,321,11088718,-795,0,1700183812,13003.429555119998,89.19468575999781,54380.79466944001 2023-11-17,01:16:54.000,321,11088752,-795,0,1700183813,13003.523863459988,89.17353836999973,54380.99030880001 2023-11-17,01:16:55.000,321,11088689,-795,0,1700183814,13003.476709289993,89.18058749999909,54380.98332168001 2023-11-17,01:16:56.000,321,11088738,-795,0,1700183815,13003.476709289993,89.21583315000316,54380.90646336 2023-11-17,01:16:57.000,321,11088702,-795,0,1700183816,13003.483445600003,89.19468575999781,54381.0252444 2023-11-17,01:16:58.000,321,11088735,-795,0,1700183817,13003.544072389988,89.22288228000252,54380.9553732 2023-11-17,01:16:59.000,321,11088730,-795,0,1700183818,13003.584490249988,89.25812792999932,54381.088128480005 2023-11-17,01:17:00.000,321,11088744,-795,0,1700183819,13003.631644419998,89.22993141000188,54381.018257280004 2023-11-17,01:17:01.000,321,11088701,-795,0,1700183820,13003.577753939993,89.26517705999868,54381.03223152001 2023-11-17,01:17:02.000,321,11088712,-795,0,1700183821,13003.584490249988,89.25107879999996,54381.05319288 2023-11-17,01:17:03.000,321,11088706,-795,0,1700183822,13003.658589659994,89.26517705999868,54381.17896104001 2023-11-17,01:17:04.000,321,11088713,-795,0,1700183823,13003.678798589994,89.25812792999932,54381.206909520006 2023-11-17,01:17:05.000,321,11088694,-795,0,1700183824,13003.638380729994,89.29337358000339,54381.2697936 2023-11-17,01:17:06.000,321,11088712,-795,0,1700183825,13003.624908109989,89.27927532000467,54381.0951156 2023-11-17,01:17:07.000,321,11088736,-795,0,1700183826,13003.611435489998,89.32157010000083,54381.14402544 2023-11-17,01:17:08.000,321,11088689,-795,0,1700183827,13003.631644419998,89.29337358000339,54381.11607696 2023-11-17,01:17:09.000,321,11088696,-795,0,1700183828,13003.631644419998,89.29337358000339,54381.1649868 2023-11-17,01:17:10.000,321,11088703,-795,0,1700183829,13003.645117039989,89.31452097000147,54381.17896104001 2023-11-17,01:17:11.000,321,11088727,-795,0,1700183830,13003.577753939993,89.29337358000339,54381.137038320005 2023-11-17,01:17:12.000,321,11088706,-795,0,1700183831,13003.577753939993,89.31452097000147,54381.11607696 2023-11-17,01:17:13.000,321,11088666,-795,0,1700183832,13003.557545009993,89.29337358000339,54381.17896104001 2023-11-17,01:17:14.000,321,11088743,-795,0,1700183833,13003.597962869993,89.29337358000339,54381.17197392 2023-11-17,01:17:15.000,321,11088730,-795,0,1700183834,13003.597962869993,89.25812792999932,54381.22088376 2023-11-17,01:17:16.000,321,11088683,-795,0,1700183835,13003.456500359993,89.30042271000275,54381.00428304 2023-11-17,01:17:17.000,321,11088697,-795,0,1700183836,13003.517127149993,89.32157010000083,54381.03223152001 2023-11-17,01:17:18.000,321,11088734,-795,0,1700183837,13003.651853349998,89.28632445000403,54381.22088376 2023-11-17,01:17:19.000,321,11088722,-795,0,1700183838,13003.631644419998,89.25812792999932,54381.27678072001 2023-11-17,01:17:20.000,321,11088714,-795,0,1700183839,13003.645117039989,89.27927532000467,54381.29774208001 2023-11-17,01:17:21.000,321,11088715,-795,0,1700183840,13003.530599769998,89.28632445000403,54381.185948160004 2023-11-17,01:17:22.000,321,11088684,-795,0,1700183841,13003.490181909998,89.30042271000275,54381.088128480005 2023-11-17,01:17:23.000,321,11088713,-795,0,1700183842,13003.490181909998,89.25812792999932,54381.13005120001 2023-11-17,01:17:24.000,321,11088747,-795,0,1700183843,13003.544072389988,89.27927532000467,54381.17197392 2023-11-17,01:17:25.000,321,11088739,-795,0,1700183844,13003.544072389988,89.27927532000467,54381.304729200005 2023-11-17,01:17:26.000,321,11088719,-795,0,1700183845,13003.530599769998,89.22288228000252,54381.234858 2023-11-17,01:17:27.000,321,11088706,-795,0,1700183846,13003.537336079993,89.22288228000252,54381.353639040004 2023-11-17,01:17:28.000,321,11088720,-795,0,1700183847,13003.571017629998,89.28632445000403,54381.255819360005 2023-11-17,01:17:29.000,321,11088715,-795,0,1700183848,13003.557545009993,89.22288228000252,54381.38857464 2023-11-17,01:17:30.000,321,11088694,-795,0,1700183849,13003.523863459988,89.30042271000275,54381.21389664 2023-11-17,01:17:31.000,321,11088694,-795,0,1700183850,13003.550808699998,89.28632445000403,54381.2697936 2023-11-17,01:17:32.000,321,11088726,-795,0,1700183851,13003.577753939993,89.30747184000211,54381.26280648 2023-11-17,01:17:33.000,321,11088713,-795,0,1700183852,13003.638380729994,89.30042271000275,54381.409536 2023-11-17,01:17:34.000,321,11088691,-795,0,1700183853,13003.678798589994,89.28632445000403,54381.45145872 2023-11-17,01:17:35.000,321,11088723,-795,0,1700183854,13003.658589659994,89.25812792999932,54381.43748448 2023-11-17,01:17:36.000,321,11088720,-795,0,1700183855,13003.651853349998,89.27927532000467,54381.43049736 2023-11-17,01:17:37.000,321,11088712,-795,0,1700183856,13003.685534899989,89.28632445000403,54381.48639432001 2023-11-17,01:17:38.000,321,11088735,-795,0,1700183857,13003.692271209999,89.28632445000403,54381.43748448 2023-11-17,01:17:39.000,321,11088730,-795,0,1700183858,13003.705743829989,89.27927532000467,54381.45145872 2023-11-17,01:17:40.000,321,11088750,-795,0,1700183859,13003.725952759989,89.30042271000275,54381.4794072 2023-11-17,01:17:41.000,321,11088711,-795,0,1700183860,13003.692271209999,89.27222618999804,54381.43049736 2023-11-17,01:17:42.000,321,11088741,-795,0,1700183861,13003.705743829989,89.28632445000403,54381.50036856 2023-11-17,01:17:43.000,321,11088729,-795,0,1700183862,13003.80678847999,89.27927532000467,54381.59818824 2023-11-17,01:17:44.000,321,11088735,-795,0,1700183863,13003.793315859999,89.28632445000403,54381.591201120005 2023-11-17,01:17:45.000,321,11088705,-795,0,1700183864,13003.779843239994,89.25107879999996,54381.640110960005 2023-11-17,01:17:46.000,321,11088735,-795,0,1700183865,13003.779843239994,89.30747184000211,54381.43049736 2023-11-17,01:17:47.000,321,11088670,-795,0,1700183866,13003.80678847999,89.26517705999868,54381.4794072 2023-11-17,01:17:48.000,321,11088708,-795,0,1700183867,13003.820261099994,89.31452097000147,54381.59818824 2023-11-17,01:17:49.000,321,11088720,-795,0,1700183868,13003.820261099994,89.30747184000211,54381.60517536 2023-11-17,01:17:50.000,321,11088742,-795,0,1700183869,13003.820261099994,89.32861923000019,54381.57722688 2023-11-17,01:17:51.000,321,11088712,-795,0,1700183870,13003.83373372,89.31452097000147,54381.49338144001 2023-11-17,01:17:52.000,321,11088705,-795,0,1700183871,13003.813524789999,89.36386488000426,54381.51434280001 2023-11-17,01:17:53.000,321,11088677,-795,0,1700183872,13003.84720633999,89.31452097000147,54381.51434280001 2023-11-17,01:17:54.000,321,11088755,-795,0,1700183873,13003.840470029994,89.34976661999826,54381.52831704 2023-11-17,01:17:55.000,321,11088670,-795,0,1700183874,13003.901096819995,89.32861923000019,54381.50735568 2023-11-17,01:17:56.000,321,11088693,-795,0,1700183875,13003.87415158,89.3427174899989,54381.43049736 2023-11-17,01:17:57.000,321,11088701,-795,0,1700183876,13003.880887889994,89.34976661999826,54381.43748448 2023-11-17,01:17:58.000,321,11088713,-795,0,1700183877,13003.9549873,89.3427174899989,54381.61216248001 2023-11-17,01:17:59.000,321,11088677,-795,0,1700183878,13003.99540516,89.3427174899989,54381.63312384001 2023-11-17,01:18:00.000,321,11088708,-795,0,1700183879,13003.96845991999,89.37091401000362,54381.59818824 2023-11-17,01:18:01.000,321,11088666,-795,0,1700183880,13003.98866884999,89.37091401000362,54381.56325264001 2023-11-17,01:18:02.000,321,11088734,-795,0,1700183881,13003.9549873,89.3568157500049,54381.43748448 2023-11-17,01:18:03.000,321,11088744,-795,0,1700183882,13004.022350399995,89.34976661999826,54381.472420080005 2023-11-17,01:18:04.000,321,11088729,-795,0,1700183883,13004.01561409,89.38501227000233,54381.55626552 2023-11-17,01:18:05.000,321,11088676,-795,0,1700183884,13004.062768259995,89.36386488000426,54381.5492784 2023-11-17,01:18:06.000,321,11088738,-795,0,1700183885,13004.04929563999,89.34976661999826,54381.542291280006 2023-11-17,01:18:07.000,321,11088759,-795,0,1700183886,13004.05603195,89.3568157500049,54381.48639432001 2023-11-17,01:18:08.000,321,11088688,-795,0,1700183887,13004.103186119995,89.38501227000233,54381.66107232001 2023-11-17,01:18:09.000,321,11088716,-795,0,1700183888,13004.13686767,89.3427174899989,54381.58421400001 2023-11-17,01:18:10.000,321,11088676,-795,0,1700183889,13004.123395049995,89.3427174899989,54381.58421400001 2023-11-17,01:18:11.000,321,11088708,-795,0,1700183890,13004.05603195,89.32157010000083,54381.45145872 2023-11-17,01:18:12.000,321,11088747,-795,0,1700183891,13004.06950456999,89.33566835999954,54381.48639432001 2023-11-17,01:18:13.000,321,11088705,-795,0,1700183892,13004.15034028999,89.32861923000019,54381.5492784 2023-11-17,01:18:14.000,321,11088698,-795,0,1700183893,13004.17054921999,89.3568157500049,54381.60517536 2023-11-17,01:18:15.000,321,11088677,-795,0,1700183894,13004.143603979996,89.36386488000426,54381.56325264001 2023-11-17,01:18:16.000,321,11088708,-795,0,1700183895,13004.13686767,89.36386488000426,54381.50735568 2023-11-17,01:18:17.000,321,11088663,-795,0,1700183896,13004.06950456999,89.30747184000211,54381.13005120001 2023-11-17,01:18:18.000,321,11088749,-795,0,1700183897,13004.07624088,89.39911053000105,54381.5492784 2023-11-17,01:18:19.000,321,11088707,-795,0,1700183898,13004.204230769996,89.3568157500049,54381.63312384001 2023-11-17,01:18:20.000,321,11088661,-795,0,1700183899,13004.11665874,89.34976661999826,54381.49338144001 2023-11-17,01:18:21.000,321,11088743,-795,0,1700183900,13004.13686767,89.38501227000233,54381.66107232001 2023-11-17,01:18:22.000,321,11088735,-795,0,1700183901,13004.184021839996,89.34976661999826,54381.67504656 2023-11-17,01:18:23.000,321,11088718,-795,0,1700183902,13004.184021839996,89.37091401000362,54381.65408520001 2023-11-17,01:18:24.000,321,11088690,-795,0,1700183903,13004.23791232,89.37091401000362,54381.74491776 2023-11-17,01:18:25.000,321,11088694,-795,0,1700183904,13004.278330180001,89.32157010000083,54381.758892000005 2023-11-17,01:18:26.000,321,11088693,-795,0,1700183905,13004.224439699996,89.32861923000019,54381.70299504001 2023-11-17,01:18:27.000,321,11088745,-795,0,1700183906,13004.204230769996,89.27222618999804,54381.59818824 2023-11-17,01:18:28.000,321,11088677,-795,0,1700183907,13004.184021839996,89.29337358000339,54381.62613672 2023-11-17,01:18:29.000,321,11088706,-795,0,1700183908,13004.23791232,89.32157010000083,54381.75190488001 2023-11-17,01:18:30.000,321,11088657,-795,0,1700183909,13004.251384939991,89.29337358000339,54381.758892000005 2023-11-17,01:18:31.000,321,11088679,-795,0,1700183910,13004.210967079991,89.29337358000339,54381.62613672 2023-11-17,01:18:32.000,321,11088718,-795,0,1700183911,13004.17728553,89.26517705999868,54381.591201120005 2023-11-17,01:18:33.000,321,11088643,-795,0,1700183912,13004.210967079991,89.28632445000403,54381.591201120005 2023-11-17,01:18:34.000,321,11088722,-795,0,1700183913,13004.19749446,89.29337358000339,54381.60517536 2023-11-17,01:18:35.000,321,11088694,-795,0,1700183914,13004.244648629996,89.25812792999932,54381.58421400001 2023-11-17,01:18:36.000,321,11088701,-795,0,1700183915,13004.21770339,89.30042271000275,54381.472420080005 2023-11-17,01:18:37.000,321,11088722,-795,0,1700183916,13004.184021839996,89.27927532000467,54381.4794072 2023-11-17,01:18:38.000,321,11088683,-795,0,1700183917,13004.231176009991,89.27222618999804,54381.591201120005 2023-11-17,01:18:39.000,321,11088693,-795,0,1700183918,13004.291802799991,89.25812792999932,54381.67504656 2023-11-17,01:18:40.000,321,11088737,-795,0,1700183919,13004.285066489996,89.27222618999804,54381.67504656 2023-11-17,01:18:41.000,321,11088656,-795,0,1700183920,13004.298539110001,89.29337358000339,54381.64709808 2023-11-17,01:18:42.000,321,11088713,-795,0,1700183921,13004.17728553,89.25107879999996,54381.4794072 2023-11-17,01:18:43.000,321,11088660,-795,0,1700183922,13004.21770339,89.27927532000467,54381.50036856 2023-11-17,01:18:44.000,321,11088701,-795,0,1700183923,13004.210967079991,89.23698054000124,54381.58421400001 2023-11-17,01:18:45.000,321,11088688,-795,0,1700183924,13004.264857559996,89.22993141000188,54381.52831704 2023-11-17,01:18:46.000,321,11088737,-795,0,1700183925,13004.210967079991,89.27222618999804,54381.52831704 2023-11-17,01:18:47.000,321,11088710,-795,0,1700183926,13004.19749446,89.27222618999804,54381.53530416001 2023-11-17,01:18:48.000,321,11088649,-795,0,1700183927,13004.332220659991,89.26517705999868,54381.640110960005 2023-11-17,01:18:49.000,321,11088720,-795,0,1700183928,13004.352429589992,89.25812792999932,54381.591201120005 2023-11-17,01:18:50.000,321,11088709,-795,0,1700183929,13004.332220659991,89.23698054000124,54381.66107232001 2023-11-17,01:18:51.000,321,11088722,-795,0,1700183930,13004.352429589992,89.23698054000124,54381.43748448 2023-11-17,01:18:52.000,321,11088685,-795,0,1700183931,13004.379374830001,89.22288228000252,54381.48639432001 2023-11-17,01:18:53.000,321,11088718,-795,0,1700183932,13004.359165900001,89.23698054000124,54381.51434280001 2023-11-17,01:18:54.000,321,11088710,-795,0,1700183933,13004.386111139997,89.21583315000316,54381.56325264001 2023-11-17,01:18:55.000,321,11088730,-795,0,1700183934,13004.379374830001,89.2440296700006,54381.53530416001 2023-11-17,01:18:56.000,321,11088678,-795,0,1700183935,13004.379374830001,89.19468575999781,54381.53530416001 2023-11-17,01:18:57.000,321,11088644,-795,0,1700183936,13004.453474239992,89.19468575999781,54381.52831704 2023-11-17,01:18:58.000,321,11088719,-795,0,1700183937,13004.426528999997,89.17353836999973,54381.48639432001 2023-11-17,01:18:59.000,321,11088723,-795,0,1700183938,13004.433265309992,89.18763662999845,54381.50036856 2023-11-17,01:19:00.000,321,11088761,-795,0,1700183939,13004.426528999997,89.13829272000294,54381.50036856 2023-11-17,01:19:01.000,321,11088717,-795,0,1700183940,13004.433265309992,89.13829272000294,54381.4794072 2023-11-17,01:19:02.000,321,11088718,-795,0,1700183941,13004.440001620002,89.13829272000294,54381.50735568 2023-11-17,01:19:03.000,321,11088684,-795,0,1700183942,13004.480419480002,89.13124359000358,54381.61216248001 2023-11-17,01:19:04.000,321,11088708,-795,0,1700183943,13004.507364719997,89.17353836999973,54381.689020800004 2023-11-17,01:19:05.000,321,11088659,-795,0,1700183944,13004.520837340002,89.12419446000422,54381.67504656 2023-11-17,01:19:06.000,321,11088694,-795,0,1700183945,13004.500628410002,89.12419446000422,54381.66805944 2023-11-17,01:19:07.000,321,11088721,-795,0,1700183946,13004.446737929997,89.12419446000422,54381.59818824 2023-11-17,01:19:08.000,321,11088728,-795,0,1700183947,13004.480419480002,89.13124359000358,54381.50735568 2023-11-17,01:19:09.000,321,11088704,-795,0,1700183948,13004.514101029992,89.13829272000294,54381.689020800004 2023-11-17,01:19:10.000,321,11088689,-795,0,1700183949,13004.541046270002,89.08189968000079,54381.689020800004 2023-11-17,01:19:11.000,321,11088698,-795,0,1700183950,13004.487155789997,89.11009619999822,54381.591201120005 2023-11-17,01:19:12.000,321,11088655,-795,0,1700183951,13004.453474239992,89.10304706999887,54381.5492784 2023-11-17,01:19:13.000,321,11088640,-795,0,1700183952,13004.534309959992,89.08894881000015,54381.56325264001 2023-11-17,01:19:14.000,321,11088732,-795,0,1700183953,13004.520837340002,89.07485055000143,54381.58421400001 2023-11-17,01:19:15.000,321,11088680,-795,0,1700183954,13004.493892099992,89.0959979399995,54381.56325264001 2023-11-17,01:19:16.000,321,11088714,-795,0,1700183955,13004.480419480002,89.0959979399995,54381.472420080005 2023-11-17,01:19:17.000,321,11088691,-795,0,1700183956,13004.500628410002,89.08894881000015,54381.4794072 2023-11-17,01:19:18.000,321,11088701,-795,0,1700183957,13004.460210550002,89.12419446000422,54381.57023976 2023-11-17,01:19:19.000,321,11088713,-795,0,1700183958,13004.473683169992,89.08894881000015,54381.472420080005 2023-11-17,01:19:20.000,321,11088719,-795,0,1700183959,13004.520837340002,89.07485055000143,54381.62613672 2023-11-17,01:19:21.000,321,11088696,-795,0,1700183960,13004.554518889992,89.08894881000015,54381.64709808 2023-11-17,01:19:22.000,321,11088705,-795,0,1700183961,13004.480419480002,89.06780142000207,54381.44447160001 2023-11-17,01:19:23.000,321,11088679,-795,0,1700183962,13004.466946859997,89.06780142000207,54381.4794072 2023-11-17,01:19:24.000,321,11088678,-795,0,1700183963,13004.541046270002,89.08189968000079,54381.57722688 2023-11-17,01:19:25.000,321,11088691,-795,0,1700183964,13004.493892099992,89.11009619999822,54381.61216248001 2023-11-17,01:19:26.000,321,11088754,-795,0,1700183965,13004.507364719997,89.12419446000422,54381.50036856 2023-11-17,01:19:27.000,321,11088683,-795,0,1700183966,13004.480419480002,89.10304706999887,54381.4794072 2023-11-17,01:19:28.000,321,11088670,-795,0,1700183967,13004.561255200002,89.08894881000015,54381.66805944 2023-11-17,01:19:29.000,321,11088696,-795,0,1700183968,13004.541046270002,89.0959979399995,54381.640110960005 2023-11-17,01:19:30.000,321,11088699,-795,0,1700183969,13004.487155789997,89.08894881000015,54381.56325264001 2023-11-17,01:19:31.000,321,11088671,-795,0,1700183970,13004.433265309992,89.0959979399995,54381.423510240005 2023-11-17,01:19:32.000,321,11088732,-795,0,1700183971,13004.413056379992,89.0959979399995,54381.46543296001 2023-11-17,01:19:33.000,321,11088747,-795,0,1700183972,13004.460210550002,89.0959979399995,54381.58421400001 2023-11-17,01:19:34.000,321,11088753,-795,0,1700183973,13004.392847449992,89.12419446000422,54381.48639432001 2023-11-17,01:19:35.000,321,11088696,-795,0,1700183974,13004.426528999997,89.11009619999822,54381.56325264001 2023-11-17,01:19:36.000,321,11088691,-795,0,1700183975,13004.413056379992,89.06780142000207,54381.57023976 2023-11-17,01:19:37.000,321,11088716,-795,0,1700183976,13004.379374830001,89.08189968000079,54381.423510240005 2023-11-17,01:19:38.000,321,11088672,-795,0,1700183977,13004.419792690001,89.08894881000015,54381.4794072 2023-11-17,01:19:39.000,321,11088682,-795,0,1700183978,13004.440001620002,89.08894881000015,54381.50735568 2023-11-17,01:19:40.000,321,11088679,-795,0,1700183979,13004.419792690001,89.06780142000207,54381.521329920004 2023-11-17,01:19:41.000,321,11088689,-795,0,1700183980,13004.359165900001,89.04665403000399,54381.43049736 2023-11-17,01:19:42.000,321,11088666,-795,0,1700183981,13004.345693279996,89.05370316000335,54381.4794072 2023-11-17,01:19:43.000,321,11088699,-795,0,1700183982,13004.466946859997,89.032555769998,54381.65408520001 2023-11-17,01:19:44.000,321,11088717,-795,0,1700183983,13004.440001620002,89.06075229000271,54381.66107232001 2023-11-17,01:19:45.000,321,11088664,-795,0,1700183984,13004.466946859997,89.06780142000207,54381.69600792 2023-11-17,01:19:46.000,321,11088684,-795,0,1700183985,13004.392847449992,89.032555769998,54381.521329920004 2023-11-17,01:19:47.000,321,11088671,-795,0,1700183986,13004.453474239992,89.02550663999864,54381.58421400001 2023-11-17,01:19:48.000,321,11088702,-795,0,1700183987,13004.426528999997,89.01845750999928,54381.61216248001 2023-11-17,01:19:49.000,321,11088765,-795,0,1700183988,13004.426528999997,89.00435925000056,54381.59818824 2023-11-17,01:19:50.000,321,11088725,-795,0,1700183989,13004.466946859997,88.96911360000377,54381.6191496 2023-11-17,01:19:51.000,321,11088680,-795,0,1700183990,13004.473683169992,88.99026099000184,54381.52831704 2023-11-17,01:19:52.000,321,11088669,-795,0,1700183991,13004.426528999997,88.97616273000313,54381.49338144001 2023-11-17,01:19:53.000,321,11088691,-795,0,1700183992,13004.473683169992,88.99026099000184,54381.4794072 2023-11-17,01:19:54.000,321,11088711,-795,0,1700183993,13004.440001620002,88.95501533999777,54381.38158752 2023-11-17,01:19:55.000,321,11088726,-795,0,1700183994,13004.460210550002,88.98321186000248,54381.4794072 2023-11-17,01:19:56.000,321,11088637,-795,0,1700183995,13004.399583760001,89.00435925000056,54381.3396648 2023-11-17,01:19:57.000,321,11088739,-795,0,1700183996,13004.426528999997,89.00435925000056,54381.33267768 2023-11-17,01:19:58.000,321,11088675,-795,0,1700183997,13004.453474239992,88.92681882000034,54381.49338144001 2023-11-17,01:19:59.000,321,11088714,-795,0,1700183998,13004.440001620002,88.98321186000248,54381.45844584 2023-11-17,01:20:00.000,321,11088695,-795,0,1700183999,13004.426528999997,88.96911360000377,54381.48639432001 2023-11-17,01:20:01.000,321,11088710,-795,0,1700184000,13004.426528999997,88.95501533999777,54381.43748448 2023-11-17,01:20:02.000,321,11088702,-795,0,1700184001,13004.419792690001,88.92681882000034,54381.304729200005 2023-11-17,01:20:03.000,321,11088701,-795,0,1700184002,13004.419792690001,88.91272056000162,54381.2697936 2023-11-17,01:20:04.000,321,11088745,-795,0,1700184003,13004.453474239992,88.91976969000098,54381.43049736 2023-11-17,01:20:05.000,321,11088731,-795,0,1700184004,13004.413056379992,88.98321186000248,54381.45145872 2023-11-17,01:20:06.000,321,11088740,-795,0,1700184005,13004.440001620002,88.9338679499997,54381.36761328001 2023-11-17,01:20:07.000,321,11088739,-795,0,1700184006,13004.453474239992,88.96911360000377,54381.38158752 2023-11-17,01:20:08.000,321,11088682,-795,0,1700184007,13004.473683169992,88.9620644700044,54381.48639432001 2023-11-17,01:20:09.000,321,11088653,-795,0,1700184008,13004.527573649997,88.9338679499997,54381.46543296001 2023-11-17,01:20:10.000,321,11088665,-795,0,1700184009,13004.453474239992,88.94091707999905,54381.255819360005 2023-11-17,01:20:11.000,321,11088685,-795,0,1700184010,13004.419792690001,88.90567143000226,54381.304729200005 2023-11-17,01:20:12.000,321,11088703,-795,0,1700184011,13004.446737929997,88.92681882000034,54381.22088376 2023-11-17,01:20:13.000,321,11088674,-795,0,1700184012,13004.446737929997,88.94796620999841,54381.353639040004 2023-11-17,01:20:14.000,321,11088664,-795,0,1700184013,13004.453474239992,88.91272056000162,54381.423510240005 2023-11-17,01:20:15.000,321,11088689,-795,0,1700184014,13004.413056379992,88.8986223000029,54381.38158752 2023-11-17,01:20:16.000,321,11088733,-795,0,1700184015,13004.386111139997,88.89157317000354,54381.3396648 2023-11-17,01:20:17.000,321,11088629,-795,0,1700184016,13004.453474239992,88.91272056000162,54381.34665192001 2023-11-17,01:20:18.000,321,11088692,-795,0,1700184017,13004.406320069997,88.88452404000418,54381.304729200005 2023-11-17,01:20:19.000,321,11088725,-795,0,1700184018,13004.413056379992,88.90567143000226,54381.21389664 2023-11-17,01:20:20.000,321,11088702,-795,0,1700184019,13004.285066489996,88.8986223000029,54381.26280648 2023-11-17,01:20:21.000,321,11088707,-795,0,1700184020,13004.413056379992,88.86337664999883,54381.24184512 2023-11-17,01:20:22.000,321,11088681,-795,0,1700184021,13004.379374830001,88.88452404000418,54381.29075496 2023-11-17,01:20:23.000,321,11088694,-795,0,1700184022,13004.440001620002,88.87747491000482,54381.32569056001 2023-11-17,01:20:24.000,321,11088670,-795,0,1700184023,13004.426528999997,88.86337664999883,54381.36761328001 2023-11-17,01:20:25.000,321,11088640,-795,0,1700184024,13004.406320069997,88.87747491000482,54381.31870344001 2023-11-17,01:20:26.000,321,11088684,-795,0,1700184025,13004.386111139997,88.83518013000139,54381.22787088001 2023-11-17,01:20:27.000,321,11088696,-795,0,1700184026,13004.392847449992,88.87042577999819,54381.234858 2023-11-17,01:20:28.000,321,11088697,-795,0,1700184027,13004.406320069997,88.85632751999947,54381.29774208001 2023-11-17,01:20:29.000,321,11088721,-795,0,1700184028,13004.379374830001,88.87747491000482,54381.31171632 2023-11-17,01:20:30.000,321,11088725,-795,0,1700184029,13004.399583760001,88.87042577999819,54381.31870344001 2023-11-17,01:20:31.000,321,11088737,-795,0,1700184030,13004.332220659991,88.84222926000075,54381.2697936 2023-11-17,01:20:32.000,321,11088760,-795,0,1700184031,13004.352429589992,88.86337664999883,54381.29075496 2023-11-17,01:20:33.000,321,11088682,-795,0,1700184032,13004.345693279996,88.86337664999883,54381.137038320005 2023-11-17,01:20:34.000,321,11088714,-795,0,1700184033,13004.352429589992,88.87747491000482,54381.1649868 2023-11-17,01:20:35.000,321,11088676,-795,0,1700184034,13004.312011729991,88.87747491000482,54381.22787088001 2023-11-17,01:20:36.000,321,11088711,-795,0,1700184035,13004.305275419996,88.87747491000482,54381.185948160004 2023-11-17,01:20:37.000,321,11088673,-795,0,1700184036,13004.23791232,88.90567143000226,54381.06716712 2023-11-17,01:20:38.000,321,11088725,-795,0,1700184037,13004.305275419996,88.8986223000029,54381.14402544 2023-11-17,01:20:39.000,321,11088706,-795,0,1700184038,13004.305275419996,88.8986223000029,54381.19992240001 2023-11-17,01:20:40.000,321,11088698,-795,0,1700184039,13004.318748040001,88.90567143000226,54381.10908984001 2023-11-17,01:20:41.000,321,11088664,-795,0,1700184040,13004.318748040001,88.89157317000354,54381.137038320005 2023-11-17,01:20:42.000,321,11088684,-795,0,1700184041,13004.244648629996,88.9338679499997,54381.03223152001 2023-11-17,01:20:43.000,321,11088679,-795,0,1700184042,13004.210967079991,88.9620644700044,54381.07415424 2023-11-17,01:20:44.000,321,11088701,-795,0,1700184043,13004.264857559996,88.92681882000034,54381.1649868 2023-11-17,01:20:45.000,321,11088674,-795,0,1700184044,13004.291802799991,88.99026099000184,54381.13005120001 2023-11-17,01:20:46.000,321,11088669,-795,0,1700184045,13004.271593869991,88.94796620999841,54381.05319288 2023-11-17,01:20:47.000,321,11088679,-795,0,1700184046,13004.224439699996,88.95501533999777,54381.11607696 2023-11-17,01:20:48.000,321,11088671,-795,0,1700184047,13004.285066489996,89.01140837999992,54381.21389664 2023-11-17,01:20:49.000,321,11088668,-795,0,1700184048,13004.23791232,89.00435925000056,54381.14402544 2023-11-17,01:20:50.000,321,11088737,-795,0,1700184049,13004.291802799991,88.96911360000377,54381.14402544 2023-11-17,01:20:51.000,321,11088709,-795,0,1700184050,13004.204230769996,89.01140837999992,54381.018257280004 2023-11-17,01:20:52.000,321,11088693,-795,0,1700184051,13004.204230769996,88.98321186000248,54381.018257280004 2023-11-17,01:20:53.000,321,11088722,-795,0,1700184052,13004.23791232,89.03960490000463,54381.08114136001 2023-11-17,01:20:54.000,321,11088720,-795,0,1700184053,13004.291802799991,88.97616273000313,54381.21389664 2023-11-17,01:20:55.000,321,11088700,-795,0,1700184054,13004.204230769996,89.00435925000056,54381.19293528 2023-11-17,01:20:56.000,321,11088679,-795,0,1700184055,13004.231176009991,89.032555769998,54381.08114136001 2023-11-17,01:20:57.000,321,11088655,-795,0,1700184056,13004.19075814999,89.05370316000335,54381.17197392 2023-11-17,01:20:58.000,321,11088724,-795,0,1700184057,13004.224439699996,89.02550663999864,54381.15799968001 2023-11-17,01:20:59.000,321,11088764,-795,0,1700184058,13004.19749446,89.00435925000056,54381.1649868 2023-11-17,01:21:00.000,321,11088730,-795,0,1700184059,13004.251384939991,88.99026099000184,54381.17896104001 2023-11-17,01:21:01.000,321,11088687,-795,0,1700184060,13004.204230769996,89.04665403000399,54381.04620576 2023-11-17,01:21:02.000,321,11088700,-795,0,1700184061,13004.163812909996,89.00435925000056,54381.088128480005 2023-11-17,01:21:03.000,321,11088701,-795,0,1700184062,13004.21770339,88.9973101200012,54381.19992240001 2023-11-17,01:21:04.000,321,11088696,-795,0,1700184063,13004.17728553,88.96911360000377,54381.19293528 2023-11-17,01:21:05.000,321,11088662,-795,0,1700184064,13004.204230769996,89.02550663999864,54381.3396648 2023-11-17,01:21:06.000,321,11088703,-795,0,1700184065,13004.143603979996,88.97616273000313,54381.08114136001 2023-11-17,01:21:07.000,321,11088636,-795,0,1700184066,13004.11665874,89.00435925000056,54381.13005120001 2023-11-17,01:21:08.000,321,11088698,-795,0,1700184067,13004.163812909996,88.99026099000184,54381.19293528 2023-11-17,01:21:09.000,321,11088704,-795,0,1700184068,13004.02908670999,88.98321186000248,54381.06716712 2023-11-17,01:21:10.000,321,11088733,-795,0,1700184069,13004.10992242999,88.97616273000313,54381.22787088001 2023-11-17,01:21:11.000,321,11088756,-795,0,1700184070,13004.062768259995,89.08189968000079,54381.1649868 2023-11-17,01:21:12.000,321,11088687,-795,0,1700184071,13004.103186119995,89.01845750999928,54381.1649868 2023-11-17,01:21:13.000,321,11088662,-795,0,1700184072,13004.07624088,89.03960490000463,54381.206909520006 2023-11-17,01:21:14.000,321,11088723,-795,0,1700184073,13004.08971349999,89.02550663999864,54381.12306408 2023-11-17,01:21:15.000,321,11088687,-795,0,1700184074,13004.062768259995,89.01845750999928,54381.07415424 2023-11-17,01:21:16.000,321,11088704,-795,0,1700184075,13003.96845991999,89.02550663999864,54381.03223152001 2023-11-17,01:21:17.000,321,11088681,-795,0,1700184076,13003.97519623,89.07485055000143,54381.10210272 2023-11-17,01:21:18.000,321,11088685,-795,0,1700184077,13004.00887777999,89.02550663999864,54380.97633456 2023-11-17,01:21:19.000,321,11088736,-795,0,1700184078,13004.04929563999,89.05370316000335,54381.22787088001 2023-11-17,01:21:20.000,321,11088691,-795,0,1700184079,13004.00887777999,89.04665403000399,54381.06018000001 2023-11-17,01:21:21.000,321,11088646,-795,0,1700184080,13003.9549873,89.06780142000207,54380.91345048001 2023-11-17,01:21:22.000,321,11088715,-795,0,1700184081,13003.97519623,89.11009619999822,54381.06716712 2023-11-17,01:21:23.000,321,11088760,-795,0,1700184082,13003.97519623,89.05370316000335,54381.10210272 2023-11-17,01:21:24.000,321,11088751,-795,0,1700184083,13003.94825098999,89.10304706999887,54381.15799968001 2023-11-17,01:21:25.000,321,11088738,-795,0,1700184084,13003.94825098999,89.08894881000015,54381.0951156 2023-11-17,01:21:26.000,321,11088681,-795,0,1700184085,13003.941514679995,89.08189968000079,54381.15799968001 2023-11-17,01:21:27.000,321,11088698,-795,0,1700184086,13004.02908670999,89.06780142000207,54381.206909520006 2023-11-17,01:21:28.000,321,11088721,-795,0,1700184087,13004.02908670999,89.06075229000271,54381.185948160004 2023-11-17,01:21:29.000,321,11088730,-795,0,1700184088,13004.002141469995,89.08894881000015,54381.19992240001 2023-11-17,01:21:30.000,321,11088715,-795,0,1700184089,13003.99540516,89.13124359000358,54381.11607696 2023-11-17,01:21:31.000,321,11088707,-795,0,1700184090,13003.94825098999,89.06075229000271,54381.11607696 2023-11-17,01:21:32.000,321,11088695,-795,0,1700184091,13003.90783312999,89.08189968000079,54381.039218640006 2023-11-17,01:21:33.000,321,11088717,-795,0,1700184092,13003.91456944,89.08894881000015,54381.03223152001 2023-11-17,01:21:34.000,321,11088732,-795,0,1700184093,13003.91456944,89.13124359000358,54381.1649868 2023-11-17,01:21:35.000,321,11088701,-795,0,1700184094,13003.87415158,89.10304706999887,54381.04620576 2023-11-17,01:21:36.000,321,11088695,-795,0,1700184095,13003.880887889994,89.0959979399995,54381.10908984001 2023-11-17,01:21:37.000,321,11088666,-795,0,1700184096,13003.83373372,89.08894881000015,54381.0252444 2023-11-17,01:21:38.000,321,11088700,-795,0,1700184097,13003.78657954999,89.08894881000015,54380.99729592 2023-11-17,01:21:39.000,321,11088751,-795,0,1700184098,13003.658589659994,89.13829272000294,54380.885502 2023-11-17,01:21:40.000,321,11088762,-795,0,1700184099,13003.692271209999,89.17353836999973,54380.9553732 2023-11-17,01:21:41.000,321,11088735,-795,0,1700184100,13003.672062279998,89.25812792999932,54380.72479824001 2023-11-17,01:21:42.000,321,11088694,-795,0,1700184101,13003.705743829989,89.30042271000275,54380.703836880006 2023-11-17,01:21:43.000,321,11088696,-795,0,1700184102,13003.89436051,89.26517705999868,54380.86454064001 2023-11-17,01:21:44.000,321,11088750,-795,0,1700184103,13003.99540516,89.21583315000316,54380.82261792001 2023-11-17,01:21:45.000,321,11088706,-795,0,1700184104,13004.00887777999,89.10304706999887,54380.76672096 2023-11-17,01:21:46.000,321,11088681,-795,0,1700184105,13004.00887777999,89.06075229000271,54380.73877248 2023-11-17,01:21:47.000,321,11088762,-795,0,1700184106,13003.97519623,88.94796620999841,54380.920437600005 2023-11-17,01:21:48.000,321,11088687,-795,0,1700184107,13003.98866884999,88.96911360000377,54381.018257280004 2023-11-17,01:21:49.000,321,11088724,-795,0,1700184108,13003.93477837,88.9620644700044,54380.79466944001 2023-11-17,01:21:50.000,321,11088643,-795,0,1700184109,13003.901096819995,88.94091707999905,54380.84357928001 2023-11-17,01:21:51.000,321,11088731,-795,0,1700184110,13003.92804205999,88.94796620999841,54381.17197392 2023-11-17,01:21:52.000,321,11088700,-795,0,1700184111,13003.961723609995,88.99026099000184,54381.137038320005 2023-11-17,01:21:53.000,321,11088768,-795,0,1700184112,13003.92804205999,88.9338679499997,54381.12306408 2023-11-17,01:21:54.000,321,11088722,-795,0,1700184113,13003.901096819995,88.96911360000377,54381.03223152001 2023-11-17,01:21:55.000,321,11088744,-795,0,1700184114,13003.88762419999,88.94091707999905,54380.97633456 2023-11-17,01:21:56.000,321,11088714,-795,0,1700184115,13003.87415158,88.99026099000184,54381.039218640006 2023-11-17,01:21:57.000,321,11088694,-795,0,1700184116,13003.880887889994,88.94796620999841,54380.99030880001 2023-11-17,01:21:58.000,321,11088717,-795,0,1700184117,13003.84720633999,88.9620644700044,54380.99030880001 2023-11-17,01:21:59.000,321,11088727,-795,0,1700184118,13003.793315859999,88.95501533999777,54380.871527760006 2023-11-17,01:22:00.000,321,11088695,-795,0,1700184119,13003.860678959994,88.98321186000248,54381.05319288 2023-11-17,01:22:01.000,321,11088710,-795,0,1700184120,13003.86741526999,88.97616273000313,54381.0252444 2023-11-17,01:22:02.000,321,11088694,-795,0,1700184121,13003.80678847999,88.99026099000184,54380.871527760006 2023-11-17,01:22:03.000,321,11088706,-795,0,1700184122,13003.86741526999,88.97616273000313,54380.92742472 2023-11-17,01:22:04.000,321,11088719,-795,0,1700184123,13003.88762419999,88.94796620999841,54380.97633456 2023-11-17,01:22:05.000,321,11088690,-795,0,1700184124,13003.941514679995,89.00435925000056,54380.93441184 2023-11-17,01:22:06.000,321,11088729,-795,0,1700184125,13003.93477837,88.9620644700044,54380.94838608 2023-11-17,01:22:07.000,321,11088711,-795,0,1700184126,13003.99540516,88.96911360000377,54380.93441184 2023-11-17,01:22:08.000,321,11088713,-795,0,1700184127,13003.99540516,88.9338679499997,54381.0252444 2023-11-17,01:22:09.000,321,11088738,-795,0,1700184128,13004.02908670999,88.96911360000377,54380.94139896001 2023-11-17,01:22:10.000,321,11088712,-795,0,1700184129,13003.981932539995,88.97616273000313,54380.90646336 2023-11-17,01:22:11.000,321,11088714,-795,0,1700184130,13003.981932539995,88.96911360000377,54380.850566400004 2023-11-17,01:22:12.000,321,11088728,-795,0,1700184131,13003.99540516,88.98321186000248,54380.850566400004 2023-11-17,01:22:13.000,321,11088718,-795,0,1700184132,13004.082977189995,88.9620644700044,54380.969347440005 2023-11-17,01:22:14.000,321,11088709,-795,0,1700184133,13004.06950456999,88.98321186000248,54380.99729592 2023-11-17,01:22:15.000,321,11088700,-795,0,1700184134,13004.103186119995,88.97616273000313,54380.97633456 2023-11-17,01:22:16.000,321,11088720,-795,0,1700184135,13004.042559329995,88.99026099000184,54380.91345048001 2023-11-17,01:22:17.000,321,11088686,-795,0,1700184136,13004.13013135999,88.96911360000377,54380.99729592 2023-11-17,01:22:18.000,321,11088735,-795,0,1700184137,13004.082977189995,88.99026099000184,54380.98332168001 2023-11-17,01:22:19.000,321,11088691,-795,0,1700184138,13004.10992242999,88.9620644700044,54380.98332168001 2023-11-17,01:22:20.000,321,11088675,-795,0,1700184139,13004.04929563999,88.99026099000184,54380.80864368 2023-11-17,01:22:21.000,321,11088712,-795,0,1700184140,13004.09644981,88.97616273000313,54380.80864368 2023-11-17,01:22:22.000,321,11088709,-795,0,1700184141,13004.05603195,88.9620644700044,54380.59204296 2023-11-17,01:22:23.000,321,11088742,-795,0,1700184142,13004.15034028999,88.98321186000248,54381.018257280004 2023-11-17,01:22:24.000,321,11088741,-795,0,1700184143,13004.13013135999,89.00435925000056,54381.01127016001 2023-11-17,01:22:25.000,321,11088730,-795,0,1700184144,13004.13686767,88.99026099000184,54381.0252444 2023-11-17,01:22:26.000,321,11088724,-795,0,1700184145,13004.10992242999,89.01140837999992,54380.89947624 2023-11-17,01:22:27.000,321,11088668,-795,0,1700184146,13004.13686767,88.96911360000377,54380.96236032001 2023-11-17,01:22:28.000,321,11088694,-795,0,1700184147,13004.1570766,88.99026099000184,54381.01127016001 2023-11-17,01:22:29.000,321,11088715,-795,0,1700184148,13004.13686767,88.96911360000377,54380.94139896001 2023-11-17,01:22:30.000,321,11088706,-795,0,1700184149,13004.17054921999,88.96911360000377,54381.039218640006 2023-11-17,01:22:31.000,321,11088697,-795,0,1700184150,13004.17728553,89.01845750999928,54381.00428304 2023-11-17,01:22:32.000,321,11088706,-795,0,1700184151,13004.11665874,88.98321186000248,54380.86454064001 2023-11-17,01:22:33.000,321,11088653,-795,0,1700184152,13004.15034028999,88.99026099000184,54380.94139896001 2023-11-17,01:22:34.000,321,11088678,-795,0,1700184153,13004.19749446,88.9973101200012,54380.871527760006 2023-11-17,01:22:35.000,321,11088722,-795,0,1700184154,13004.204230769996,88.9973101200012,54380.89248912001 2023-11-17,01:22:36.000,321,11088742,-795,0,1700184155,13004.09644981,88.99026099000184,54380.7806952 2023-11-17,01:22:37.000,321,11088694,-795,0,1700184156,13004.13013135999,88.97616273000313,54380.79466944001 2023-11-17,01:22:38.000,321,11088673,-795,0,1700184157,13004.17728553,89.01140837999992,54380.850566400004 2023-11-17,01:22:39.000,321,11088714,-795,0,1700184158,13004.184021839996,88.9620644700044,54380.871527760006 2023-11-17,01:22:40.000,321,11088730,-795,0,1700184159,13004.15034028999,88.97616273000313,54380.871527760006 2023-11-17,01:22:41.000,321,11088703,-795,0,1700184160,13004.224439699996,88.9973101200012,54380.82960504 2023-11-17,01:22:42.000,321,11088724,-795,0,1700184161,13004.17054921999,89.01845750999928,54380.74575960001 2023-11-17,01:22:43.000,321,11088646,-795,0,1700184162,13004.204230769996,89.032555769998,54380.71781112 2023-11-17,01:22:44.000,321,11088616,-795,0,1700184163,13004.251384939991,89.00435925000056,54380.80864368 2023-11-17,01:22:45.000,321,11088731,-795,0,1700184164,13004.25812125,89.03960490000463,54380.752746720005 2023-11-17,01:22:46.000,321,11088723,-795,0,1700184165,13004.285066489996,89.06075229000271,54380.75973384 2023-11-17,01:22:47.000,321,11088704,-795,0,1700184166,13004.25812125,89.05370316000335,54380.73877248 2023-11-17,01:22:48.000,321,11088710,-795,0,1700184167,13004.278330180001,89.05370316000335,54380.83659216 2023-11-17,01:22:49.000,321,11088680,-795,0,1700184168,13004.19749446,89.07485055000143,54380.64793992001 2023-11-17,01:22:50.000,321,11088720,-795,0,1700184169,13004.291802799991,89.08189968000079,54380.7806952 2023-11-17,01:22:51.000,321,11088752,-795,0,1700184170,13004.244648629996,89.08189968000079,54380.66191416 2023-11-17,01:22:52.000,321,11088709,-795,0,1700184171,13004.271593869991,89.11009619999822,54380.682875520004 2023-11-17,01:22:53.000,321,11088718,-795,0,1700184172,13004.318748040001,89.10304706999887,54380.74575960001 2023-11-17,01:22:54.000,321,11088739,-795,0,1700184173,13004.345693279996,89.11009619999822,54380.81563080001 2023-11-17,01:22:55.000,321,11088689,-795,0,1700184174,13004.338956970001,89.13829272000294,54380.72479824001 2023-11-17,01:22:56.000,321,11088713,-795,0,1700184175,13004.345693279996,89.11009619999822,54380.77370808001 2023-11-17,01:22:57.000,321,11088663,-795,0,1700184176,13004.365902209996,89.10304706999887,54380.76672096 2023-11-17,01:22:58.000,321,11088698,-795,0,1700184177,13004.338956970001,89.11009619999822,54380.7806952 2023-11-17,01:22:59.000,321,11088708,-795,0,1700184178,13004.332220659991,89.1453418500023,54380.74575960001 2023-11-17,01:23:00.000,321,11088685,-795,0,1700184179,13004.345693279996,89.16648924000037,54380.73178536 2023-11-17,01:23:01.000,321,11088693,-795,0,1700184180,13004.345693279996,89.13829272000294,54380.65492704001 2023-11-17,01:23:02.000,321,11088655,-795,0,1700184181,13004.345693279996,89.17353836999973,54380.71781112 2023-11-17,01:23:03.000,321,11088692,-795,0,1700184182,13004.413056379992,89.15944011000101,54380.81563080001 2023-11-17,01:23:04.000,321,11088725,-795,0,1700184183,13004.365902209996,89.15944011000101,54380.801656560005 2023-11-17,01:23:05.000,321,11088667,-795,0,1700184184,13004.392847449992,89.13829272000294,54380.801656560005 2023-11-17,01:23:06.000,321,11088783,-795,0,1700184185,13004.325484349996,89.13124359000358,54380.76672096 2023-11-17,01:23:07.000,321,11088695,-795,0,1700184186,13004.291802799991,89.13124359000358,54380.60601720001 2023-11-17,01:23:08.000,321,11088707,-795,0,1700184187,13004.291802799991,89.13829272000294,54380.710824 2023-11-17,01:23:09.000,321,11088717,-795,0,1700184188,13004.332220659991,89.15239098000166,54380.87851488 2023-11-17,01:23:10.000,321,11088759,-795,0,1700184189,13004.352429589992,89.13124359000358,54380.89248912001 2023-11-17,01:23:11.000,321,11088717,-795,0,1700184190,13004.338956970001,89.12419446000422,54380.850566400004 2023-11-17,01:23:12.000,321,11088739,-795,0,1700184191,13004.352429589992,89.12419446000422,54380.92742472 2023-11-17,01:23:13.000,321,11088716,-795,0,1700184192,13004.312011729991,89.12419446000422,54380.871527760006 2023-11-17,01:23:14.000,321,11088675,-795,0,1700184193,13004.305275419996,89.1453418500023,54380.90646336 2023-11-17,01:23:15.000,321,11088755,-795,0,1700184194,13004.312011729991,89.1453418500023,54380.920437600005 2023-11-17,01:23:16.000,321,11088718,-795,0,1700184195,13004.244648629996,89.13124359000358,54380.85755352 2023-11-17,01:23:17.000,321,11088720,-795,0,1700184196,13004.23791232,89.15944011000101,54380.75973384 2023-11-17,01:23:18.000,321,11088735,-795,0,1700184197,13004.231176009991,89.11009619999822,54380.81563080001 2023-11-17,01:23:19.000,321,11088729,-795,0,1700184198,13004.278330180001,89.11714533000486,54380.85755352 2023-11-17,01:23:20.000,321,11088731,-795,0,1700184199,13004.25812125,89.15239098000166,54380.86454064001 2023-11-17,01:23:21.000,321,11088664,-715,0,1700184200,13004.271593869991,89.12419446000422,54380.82960504 2023-11-17,01:23:22.000,321,11088706,-795,0,1700184201,13004.17054921999,89.08894881000015,54380.77370808001 2023-11-17,01:23:23.000,321,11088752,-795,0,1700184202,13004.08971349999,89.07485055000143,54380.710824 2023-11-17,01:23:24.000,321,11088736,-795,0,1700184203,13004.224439699996,89.08189968000079,54380.801656560005 2023-11-17,01:23:25.000,321,11088732,-795,0,1700184204,13004.19075814999,89.032555769998,54380.82261792001 2023-11-17,01:23:26.000,321,11088751,-795,0,1700184205,13004.163812909996,89.04665403000399,54380.78768232 2023-11-17,01:23:27.000,321,11088730,-795,0,1700184206,13004.184021839996,89.06075229000271,54380.78768232 2023-11-17,01:23:28.000,321,11088668,-795,0,1700184207,13004.224439699996,89.01845750999928,54380.89248912001 2023-11-17,01:23:29.000,321,11088706,-795,0,1700184208,13004.264857559996,88.97616273000313,54380.871527760006 2023-11-17,01:23:30.000,321,11088681,-795,0,1700184209,13004.271593869991,89.01140837999992,54380.885502 2023-11-17,01:23:31.000,321,11088699,-795,0,1700184210,13004.210967079991,88.98321186000248,54380.71781112 2023-11-17,01:23:32.000,321,11088721,-795,0,1700184211,13004.19749446,88.98321186000248,54380.75973384 2023-11-17,01:23:33.000,321,11088690,-795,0,1700184212,13004.251384939991,88.95501533999777,54380.85755352 2023-11-17,01:23:34.000,321,11088764,-795,0,1700184213,13004.278330180001,88.94796620999841,54380.89947624 2023-11-17,01:23:35.000,321,11088697,-795,0,1700184214,13004.23791232,88.98321186000248,54380.79466944001 2023-11-17,01:23:36.000,321,11088662,-795,0,1700184215,13004.231176009991,88.94796620999841,54380.71781112 2023-11-17,01:23:37.000,321,11088698,-795,0,1700184216,13004.298539110001,88.90567143000226,54380.87851488 2023-11-17,01:23:38.000,321,11088721,-795,0,1700184217,13004.251384939991,88.90567143000226,54380.78768232 2023-11-17,01:23:39.000,321,11088768,-795,0,1700184218,13004.271593869991,88.8986223000029,54380.80864368 2023-11-17,01:23:40.000,321,11088723,-795,0,1700184219,13004.25812125,88.87042577999819,54380.801656560005 2023-11-17,01:23:41.000,321,11088723,-795,0,1700184220,13004.224439699996,88.89157317000354,54380.703836880006 2023-11-17,01:23:42.000,321,11088734,-795,0,1700184221,13004.21770339,88.87747491000482,54380.64793992001 2023-11-17,01:23:43.000,321,11088743,-795,0,1700184222,13004.271593869991,88.87042577999819,54380.77370808001 2023-11-17,01:23:44.000,321,11088733,-795,0,1700184223,13004.352429589992,88.82108187000267,54380.87851488 2023-11-17,01:23:45.000,321,11088728,-795,0,1700184224,13004.332220659991,88.82108187000267,54380.87851488 2023-11-17,01:23:46.000,321,11088708,-795,0,1700184225,13004.312011729991,88.79288534999796,54380.76672096 2023-11-17,01:23:47.000,321,11088725,-795,0,1700184226,13004.305275419996,88.82813100000203,54380.710824 2023-11-17,01:23:48.000,321,11088723,-795,0,1700184227,13004.21770339,88.7858362199986,54380.69684976001 2023-11-17,01:23:49.000,321,11088703,-795,0,1700184228,13004.25812125,88.75763970000116,54380.82261792001 2023-11-17,01:23:50.000,321,11088738,-795,0,1700184229,13004.312011729991,88.84222926000075,54380.94139896001 2023-11-17,01:23:51.000,321,11088760,-795,0,1700184230,13004.305275419996,88.80698361000395,54380.82960504 2023-11-17,01:23:52.000,321,11088733,-795,0,1700184231,13004.285066489996,88.82108187000267,54380.86454064001 2023-11-17,01:23:53.000,321,11088736,-795,0,1700184232,13004.325484349996,88.79288534999796,54380.885502 2023-11-17,01:23:54.000,321,11088678,-795,0,1700184233,13004.285066489996,88.75763970000116,54380.83659216 2023-11-17,01:23:55.000,321,11088724,-795,0,1700184234,13004.338956970001,88.76468883000052,54380.87851488 2023-11-17,01:23:56.000,321,11088725,-795,0,1700184235,13004.285066489996,88.75763970000116,54380.82261792001 2023-11-17,01:23:57.000,321,11088708,-795,0,1700184236,13004.298539110001,88.75763970000116,54380.752746720005 2023-11-17,01:23:58.000,321,11088742,-795,0,1700184237,13004.338956970001,88.76468883000052,54380.84357928001 2023-11-17,01:23:59.000,321,11088693,-795,0,1700184238,13004.325484349996,88.73649231000309,54380.83659216 2023-11-17,01:24:00.000,321,11088701,-795,0,1700184239,13004.318748040001,88.76468883000052,54380.84357928001 2023-11-17,01:24:01.000,321,11088735,-795,0,1700184240,13004.278330180001,88.72944318000373,54380.78768232 2023-11-17,01:24:02.000,321,11088712,-795,0,1700184241,13004.19075814999,88.75763970000116,54380.69684976001 2023-11-17,01:24:03.000,321,11088728,-795,0,1700184242,13004.184021839996,88.74354144000245,54380.66890128 2023-11-17,01:24:04.000,321,11088703,-795,0,1700184243,13004.143603979996,88.72239405000437,54380.66890128 2023-11-17,01:24:05.000,321,11088748,-795,0,1700184244,13004.204230769996,88.77878708999924,54380.78768232 2023-11-17,01:24:06.000,321,11088678,-795,0,1700184245,13004.204230769996,88.76468883000052,54380.72479824001 2023-11-17,01:24:07.000,321,11088725,-795,0,1700184246,13004.19749446,88.74354144000245,54380.78768232 2023-11-17,01:24:08.000,321,11088707,-795,0,1700184247,13004.163812909996,88.77878708999924,54380.72479824001 2023-11-17,01:24:09.000,321,11088675,-795,0,1700184248,13004.17054921999,88.75763970000116,54380.82261792001 2023-11-17,01:24:10.000,321,11088721,-795,0,1700184249,13004.13686767,88.74354144000245,54380.80864368 2023-11-17,01:24:11.000,321,11088700,-795,0,1700184250,13004.13013135999,88.71534491999773,54380.61300432 2023-11-17,01:24:12.000,321,11088728,-795,0,1700184251,13004.10992242999,88.72239405000437,54380.69684976001 2023-11-17,01:24:13.000,321,11088751,-795,0,1700184252,13004.082977189995,88.77173795999988,54380.66191416 2023-11-17,01:24:14.000,321,11088694,-795,0,1700184253,13004.163812909996,88.70829578999837,54380.850566400004 2023-11-17,01:24:15.000,321,11088711,-795,0,1700184254,13004.1570766,88.74354144000245,54380.82261792001 2023-11-17,01:24:16.000,321,11088678,-795,0,1700184255,13004.13686767,88.6871484000003,54380.84357928001 2023-11-17,01:24:17.000,321,11088676,-755,0,1700184256,13004.10992242999,88.70829578999837,54380.74575960001 2023-11-17,01:24:18.000,321,11088654,-795,0,1700184257,13004.103186119995,88.68009927000094,54380.74575960001 2023-11-17,01:24:19.000,321,11088736,-795,0,1700184258,13004.09644981,88.72944318000373,54380.77370808001 2023-11-17,01:24:20.000,321,11088712,-795,0,1700184259,13004.11665874,88.67305014000158,54380.73178536 2023-11-17,01:24:21.000,321,11088726,-795,0,1700184260,13004.082977189995,88.70124665999901,54380.66191416 2023-11-17,01:24:22.000,321,11088667,-795,0,1700184261,13004.103186119995,88.65895188000286,54380.55710736001 2023-11-17,01:24:23.000,321,11088717,-795,0,1700184262,13004.17054921999,88.66600101000222,54380.752746720005 2023-11-17,01:24:24.000,321,11088716,-795,0,1700184263,13004.042559329995,88.67305014000158,54380.66890128 2023-11-17,01:24:25.000,321,11088702,-795,0,1700184264,13004.13686767,88.60960797000007,54380.69684976001 2023-11-17,01:24:26.000,321,11088674,-795,0,1700184265,13004.13013135999,88.62370622999879,54380.62697856001 2023-11-17,01:24:27.000,321,11088644,-795,0,1700184266,13004.11665874,88.60960797000007,54380.61300432 2023-11-17,01:24:28.000,321,11088779,-795,0,1700184267,13004.13013135999,88.60255884000071,54380.73877248 2023-11-17,01:24:29.000,321,11088688,-795,0,1700184268,13004.13686767,88.60255884000071,54380.62697856001 2023-11-17,01:24:30.000,321,11088747,-795,0,1700184269,13004.224439699996,88.56731319000392,54380.80864368 2023-11-17,01:24:31.000,321,11088731,-795,0,1700184270,13004.17728553,88.63780449000478,54380.76672096 2023-11-17,01:24:32.000,321,11088690,-795,0,1700184271,13004.204230769996,88.60255884000071,54380.73178536 2023-11-17,01:24:33.000,321,11088656,-795,0,1700184272,13004.17054921999,88.60960797000007,54380.80864368 2023-11-17,01:24:34.000,321,11088720,-795,0,1700184273,13004.244648629996,88.59550971000135,54380.682875520004 2023-11-17,01:24:35.000,321,11088698,-795,0,1700184274,13004.184021839996,88.58846058000199,54380.66890128 2023-11-17,01:24:36.000,321,11088761,-795,0,1700184275,13004.08971349999,88.58141145000263,54380.5710816 2023-11-17,01:24:37.000,321,11088678,-795,0,1700184276,13004.103186119995,88.60960797000007,54380.6409528 2023-11-17,01:24:38.000,321,11088735,-795,0,1700184277,13004.19749446,88.59550971000135,54380.72479824001 2023-11-17,01:24:39.000,321,11088660,-795,0,1700184278,13004.1570766,88.59550971000135,54380.682875520004 2023-11-17,01:24:40.000,321,11088708,-795,0,1700184279,13004.11665874,88.61665709999943,54380.62697856001 2023-11-17,01:24:41.000,321,11088685,-795,0,1700184280,13004.09644981,88.64485362000414,54380.59903008 2023-11-17,01:24:42.000,321,11088681,-795,0,1700184281,13004.062768259995,88.58846058000199,54380.48024904001 2023-11-17,01:24:43.000,321,11088700,-795,0,1700184282,13004.04929563999,88.63075535999815,54380.48024904001 2023-11-17,01:24:44.000,321,11088703,-795,0,1700184283,13004.02908670999,88.60255884000071,54380.55012024 2023-11-17,01:24:45.000,321,11088724,-795,0,1700184284,13004.022350399995,88.62370622999879,54380.55012024 2023-11-17,01:24:46.000,321,11088728,-795,0,1700184285,13003.97519623,88.65895188000286,54380.45230056 2023-11-17,01:24:47.000,321,11088708,-795,0,1700184286,13004.022350399995,88.63075535999815,54380.52915888001 2023-11-17,01:24:48.000,321,11088733,-795,0,1700184287,13004.082977189995,88.64485362000414,54380.56409448 2023-11-17,01:24:49.000,321,11088714,-795,0,1700184288,13003.97519623,88.64485362000414,54380.57806872001 2023-11-17,01:24:50.000,321,11088672,-795,0,1700184289,13003.961723609995,88.63075535999815,54380.536146000006 2023-11-17,01:24:51.000,321,11088750,-795,0,1700184290,13003.90783312999,88.65895188000286,54380.3964036 2023-11-17,01:24:52.000,321,11088703,-795,0,1700184291,13003.921305749995,88.6519027500035,54380.37544224 2023-11-17,01:24:53.000,321,11088703,-795,0,1700184292,13003.9549873,88.65895188000286,54380.45928768001 2023-11-17,01:24:54.000,321,11088707,-795,0,1700184293,13003.9549873,88.61665709999943,54380.5012104 2023-11-17,01:24:55.000,321,11088762,-795,0,1700184294,13003.90783312999,88.65895188000286,54380.50819752001 2023-11-17,01:24:56.000,321,11088705,-795,0,1700184295,13003.93477837,88.6519027500035,54380.5710816 2023-11-17,01:24:57.000,321,11088712,-795,0,1700184296,13003.840470029994,88.62370622999879,54380.40339072 2023-11-17,01:24:58.000,321,11088659,-795,0,1700184297,13003.87415158,88.60960797000007,54380.45230056 2023-11-17,01:24:59.000,321,11088703,-795,0,1700184298,13003.860678959994,88.63780449000478,54380.47326192 2023-11-17,01:25:00.000,321,11088734,-795,0,1700184299,13003.84720633999,88.63780449000478,54380.4313392 2023-11-17,01:25:01.000,321,11088748,-795,0,1700184300,13003.813524789999,88.63780449000478,54380.36146800001 2023-11-17,01:25:02.000,321,11088746,-795,0,1700184301,13003.793315859999,88.61665709999943,54380.347493760004 2023-11-17,01:25:03.000,321,11088677,-795,0,1700184302,13003.84720633999,88.6519027500035,54380.48024904001 2023-11-17,01:25:04.000,321,11088680,-795,0,1700184303,13003.779843239994,88.59550971000135,54380.36146800001 2023-11-17,01:25:05.000,321,11088682,-795,0,1700184304,13003.813524789999,88.63075535999815,54380.41037784001 2023-11-17,01:25:06.000,321,11088738,-795,0,1700184305,13003.78657954999,88.56731319000392,54380.29159680001 2023-11-17,01:25:07.000,321,11088720,-795,0,1700184306,13003.759634309994,88.57436232000327,54380.24268696001 2023-11-17,01:25:08.000,321,11088709,-795,0,1700184307,13003.752897999999,88.62370622999879,54380.22871272 2023-11-17,01:25:09.000,321,11088719,-795,0,1700184308,13003.74616168999,88.57436232000327,54380.298583920005 2023-11-17,01:25:10.000,321,11088715,-795,0,1700184309,13003.793315859999,88.58141145000263,54380.30557104 2023-11-17,01:25:11.000,321,11088674,-795,0,1700184310,13003.74616168999,88.56026406000456,54380.27063544001 2023-11-17,01:25:12.000,321,11088698,-795,0,1700184311,13003.779843239994,88.60960797000007,54380.30557104 2023-11-17,01:25:13.000,321,11088692,-795,0,1700184312,13003.820261099994,88.55321492999792,54380.33351952 2023-11-17,01:25:14.000,321,11088755,-795,0,1700184313,13003.76637061999,88.57436232000327,54380.33351952 2023-11-17,01:25:15.000,321,11088724,-795,0,1700184314,13003.773106929999,88.56026406000456,54380.33351952 2023-11-17,01:25:16.000,321,11088711,-795,0,1700184315,13003.779843239994,88.55321492999792,54380.22172560001 2023-11-17,01:25:17.000,321,11088722,-795,0,1700184316,13003.725952759989,88.56026406000456,54380.21473848 2023-11-17,01:25:18.000,321,11088741,-795,0,1700184317,13003.800052169994,88.56731319000392,54380.31255816001 2023-11-17,01:25:19.000,321,11088732,-795,0,1700184318,13003.80678847999,88.52501841000048,54380.38242936 2023-11-17,01:25:20.000,321,11088706,-795,0,1700184319,13003.779843239994,88.58141145000263,54380.33351952 2023-11-17,01:25:21.000,321,11088732,-795,0,1700184320,13003.725952759989,88.56731319000392,54380.2566612 2023-11-17,01:25:22.000,321,11088741,-795,0,1700184321,13003.672062279998,88.56731319000392,54380.08897032 2023-11-17,01:25:23.000,321,11088731,-795,0,1700184322,13003.725952759989,88.56026406000456,54380.081983200005 2023-11-17,01:25:24.000,321,11088665,-795,0,1700184323,13003.759634309994,88.56731319000392,54380.12390592001 2023-11-17,01:25:25.000,321,11088740,-795,0,1700184324,13003.672062279998,88.60255884000071,54380.012112000004 2023-11-17,01:25:26.000,321,11088697,-795,0,1700184325,13003.76637061999,88.58846058000199,54380.10294456001 2023-11-17,01:25:27.000,321,11088735,-795,0,1700184326,13003.813524789999,88.54616579999856,54380.13788016 2023-11-17,01:25:28.000,321,11088704,-795,0,1700184327,13003.813524789999,88.60960797000007,54380.20775136 2023-11-17,01:25:29.000,321,11088702,-795,0,1700184328,13003.83373372,88.56731319000392,54380.15884152 2023-11-17,01:25:30.000,321,11088706,-795,0,1700184329,13003.80678847999,88.58141145000263,54380.06800896 2023-11-17,01:25:31.000,321,11088675,-795,0,1700184330,13003.800052169994,88.56731319000392,54380.07499608001 2023-11-17,01:25:32.000,321,11088691,-795,0,1700184331,13003.773106929999,88.58141145000263,54379.90730520001 2023-11-17,01:25:33.000,321,11088744,-795,0,1700184332,13003.779843239994,88.56731319000392,54379.97018928 2023-11-17,01:25:34.000,321,11088709,-795,0,1700184333,13003.85394265,88.60255884000071,54380.07499608001 2023-11-17,01:25:35.000,321,11088711,-795,0,1700184334,13003.88762419999,88.59550971000135,54380.081983200005 2023-11-17,01:25:36.000,321,11088733,-795,0,1700184335,13003.84720633999,88.65895188000286,54380.10294456001 2023-11-17,01:25:37.000,321,11088730,-795,0,1700184336,13003.87415158,88.61665709999943,54380.08897032 2023-11-17,01:25:38.000,321,11088675,-795,0,1700184337,13003.793315859999,88.66600101000222,54379.8723696 2023-11-17,01:25:39.000,321,11088737,-795,0,1700184338,13003.84720633999,88.6519027500035,54379.9422408 2023-11-17,01:25:40.000,321,11088694,-795,0,1700184339,13003.840470029994,88.68009927000094,54379.97018928 2023-11-17,01:25:41.000,321,11088686,-795,0,1700184340,13003.779843239994,88.68009927000094,54379.87935672 2023-11-17,01:25:42.000,321,11088673,-795,0,1700184341,13003.83373372,88.67305014000158,54379.963202160005 2023-11-17,01:25:43.000,321,11088697,-795,0,1700184342,13003.91456944,88.66600101000222,54380.06800896 2023-11-17,01:25:44.000,321,11088677,-795,0,1700184343,13003.86741526999,88.68009927000094,54380.05403472001 2023-11-17,01:25:45.000,321,11088699,-795,0,1700184344,13003.901096819995,88.67305014000158,54379.963202160005 2023-11-17,01:25:46.000,321,11088720,-795,0,1700184345,13003.860678959994,88.70829578999837,54379.92826656 2023-11-17,01:25:47.000,321,11088707,-795,0,1700184346,13003.84720633999,88.67305014000158,54379.76756280001 2023-11-17,01:25:48.000,321,11088738,-795,0,1700184347,13003.84720633999,88.72944318000373,54379.795511280005 2023-11-17,01:25:49.000,321,11088730,-795,0,1700184348,13003.901096819995,88.73649231000309,54379.963202160005 2023-11-17,01:25:50.000,321,11088708,-795,0,1700184349,13003.93477837,88.70124665999901,54379.99115064 2023-11-17,01:25:51.000,321,11088713,-795,0,1700184350,13003.91456944,88.7505905700018,54379.92826656 2023-11-17,01:25:52.000,321,11088737,-795,0,1700184351,13003.901096819995,88.82108187000267,54379.9422408 2023-11-17,01:25:53.000,321,11088687,-795,0,1700184352,13003.961723609995,88.7999344800046,54380.04006048 2023-11-17,01:25:54.000,321,11088741,-795,0,1700184353,13003.93477837,88.82813100000203,54379.95621504001 2023-11-17,01:25:55.000,321,11088717,-795,0,1700184354,13004.00887777999,88.80698361000395,54380.01909912 2023-11-17,01:25:56.000,321,11088702,-795,0,1700184355,13003.97519623,88.81403274000331,54379.92826656 2023-11-17,01:25:57.000,321,11088721,-795,0,1700184356,13003.92804205999,88.84927839000011,54379.92826656 2023-11-17,01:25:58.000,321,11088753,-795,0,1700184357,13003.9549873,88.86337664999883,54380.04006048 2023-11-17,01:25:59.000,321,11088713,-795,0,1700184358,13003.99540516,88.87042577999819,54380.04006048 2023-11-17,01:26:00.000,321,11088720,-795,0,1700184359,13004.002141469995,88.88452404000418,54380.033073360006 2023-11-17,01:26:01.000,321,11088690,-795,0,1700184360,13003.97519623,88.8986223000029,54379.98416352001 2023-11-17,01:26:02.000,321,11088717,-795,0,1700184361,13003.88762419999,88.90567143000226,54379.81647264001 2023-11-17,01:26:03.000,321,11088698,-795,0,1700184362,13003.92804205999,88.8986223000029,54379.844421120004 2023-11-17,01:26:04.000,321,11088713,-795,0,1700184363,13003.981932539995,88.94796620999841,54379.90031808 2023-11-17,01:26:05.000,321,11088706,-795,0,1700184364,13003.99540516,88.91272056000162,54379.97018928 2023-11-17,01:26:06.000,321,11088734,-795,0,1700184365,13004.00887777999,88.94091707999905,54379.88634384001 2023-11-17,01:26:07.000,321,11088671,-795,0,1700184366,13004.042559329995,88.9338679499997,54379.88634384001 2023-11-17,01:26:08.000,321,11088748,-795,0,1700184367,13004.03582302,88.9620644700044,54380.00512488001 2023-11-17,01:26:09.000,321,11088694,-795,0,1700184368,13004.11665874,88.9338679499997,54379.963202160005 2023-11-17,01:26:10.000,321,11088683,-795,0,1700184369,13004.06950456999,88.94796620999841,54379.92127944 2023-11-17,01:26:11.000,321,11088728,-795,0,1700184370,13004.03582302,88.91976969000098,54379.8024984 2023-11-17,01:26:12.000,321,11088695,-795,0,1700184371,13004.082977189995,88.91272056000162,54379.83743400001 2023-11-17,01:26:13.000,321,11088709,-795,0,1700184372,13004.11665874,88.9620644700044,54379.97717640001 2023-11-17,01:26:14.000,321,11088704,-795,0,1700184373,13004.13013135999,88.94796620999841,54380.012112000004 2023-11-17,01:26:15.000,321,11088712,-795,0,1700184374,13004.15034028999,88.94796620999841,54379.97018928 2023-11-17,01:26:16.000,321,11088776,-795,0,1700184375,13004.13013135999,88.9620644700044,54379.92127944 2023-11-17,01:26:17.000,321,11088696,-795,0,1700184376,13004.19075814999,88.97616273000313,54379.97018928 2023-11-17,01:26:18.000,321,11088682,-795,0,1700184377,13004.19075814999,88.95501533999777,54379.97717640001 2023-11-17,01:26:19.000,321,11088757,-795,0,1700184378,13004.210967079991,88.95501533999777,54379.97717640001 2023-11-17,01:26:20.000,321,11088711,-795,0,1700184379,13004.204230769996,88.98321186000248,54380.00512488001 2023-11-17,01:26:21.000,321,11088719,-795,0,1700184380,13004.224439699996,88.91976969000098,54379.93525368001 2023-11-17,01:26:22.000,321,11088696,-795,0,1700184381,13004.19749446,88.94796620999841,54379.92127944 2023-11-17,01:26:23.000,321,11088705,-795,0,1700184382,13004.251384939991,88.9973101200012,54379.93525368001 2023-11-17,01:26:24.000,321,11088701,-795,0,1700184383,13004.285066489996,88.9973101200012,54380.09595744 2023-11-17,01:26:25.000,321,11088688,-795,0,1700184384,13004.291802799991,88.97616273000313,54380.00512488001 2023-11-17,01:26:26.000,321,11088704,-795,0,1700184385,13004.210967079991,88.96911360000377,54379.865382480006 2023-11-17,01:26:27.000,321,11088689,-795,0,1700184386,13004.244648629996,88.9973101200012,54379.93525368001 2023-11-17,01:26:28.000,321,11088690,-795,0,1700184387,13004.318748040001,88.9973101200012,54380.10294456001 2023-11-17,01:26:29.000,321,11088741,-795,0,1700184388,13004.23791232,88.96911360000377,54380.02608624001 2023-11-17,01:26:30.000,321,11088699,-795,0,1700184389,13004.352429589992,88.98321186000248,54380.1169188 2023-11-17,01:26:31.000,321,11088695,-795,0,1700184390,13004.352429589992,89.02550663999864,54380.14486728001 2023-11-17,01:26:32.000,321,11088741,-795,0,1700184391,13004.332220659991,89.00435925000056,54380.09595744 2023-11-17,01:26:33.000,321,11088699,-795,0,1700184392,13004.372638519992,88.9620644700044,54380.12390592001 2023-11-17,01:26:34.000,321,11088740,-795,0,1700184393,13004.392847449992,89.032555769998,54380.22871272 2023-11-17,01:26:35.000,321,11088756,-795,0,1700184394,13004.392847449992,89.01140837999992,54380.21473848 2023-11-17,01:26:36.000,321,11088708,-795,0,1700184395,13004.312011729991,89.01140837999992,54380.130893040005 2023-11-17,01:26:37.000,321,11088702,-795,0,1700184396,13004.365902209996,89.06075229000271,54380.07499608001 2023-11-17,01:26:38.000,321,11088761,-795,0,1700184397,13004.399583760001,89.02550663999864,54380.20775136 2023-11-17,01:26:39.000,321,11088719,-795,0,1700184398,13004.440001620002,89.03960490000463,54380.22871272 2023-11-17,01:26:40.000,321,11088736,-795,0,1700184399,13004.426528999997,89.03960490000463,54380.18679 2023-11-17,01:26:41.000,321,11088765,-795,0,1700184400,13004.413056379992,89.06780142000207,54380.2566612 2023-11-17,01:26:42.000,321,11088745,-795,0,1700184401,13004.318748040001,89.07485055000143,54380.0470476 2023-11-17,01:26:43.000,321,11088694,-795,0,1700184402,13004.325484349996,89.08189968000079,54380.04006048 2023-11-17,01:26:44.000,321,11088696,-795,0,1700184403,13004.25812125,89.11009619999822,54379.914292320005 2023-11-17,01:26:45.000,321,11088706,-795,0,1700184404,13004.318748040001,89.10304706999887,54380.179802880004 2023-11-17,01:26:46.000,321,11088707,-795,0,1700184405,13004.312011729991,89.15239098000166,54380.15185440001 2023-11-17,01:26:47.000,321,11088760,-795,0,1700184406,13004.325484349996,89.15944011000101,54380.15185440001 2023-11-17,01:26:48.000,321,11088750,-795,0,1700184407,13004.359165900001,89.18058749999909,54380.2566612 2023-11-17,01:26:49.000,321,11088762,-795,0,1700184408,13004.372638519992,89.16648924000037,54380.23569984 2023-11-17,01:26:50.000,321,11088753,-755,0,1700184409,13004.379374830001,89.2087840200038,54380.19377712001 2023-11-17,01:26:51.000,321,11088741,-795,0,1700184410,13004.372638519992,89.19468575999781,54380.18679 2023-11-17,01:26:52.000,321,11088702,-795,0,1700184411,13004.298539110001,89.2087840200038,54380.14486728001 2023-11-17,01:26:53.000,321,11088719,-795,0,1700184412,13004.332220659991,89.25107879999996,54380.081983200005 2023-11-17,01:26:54.000,321,11088708,-795,0,1700184413,13004.332220659991,89.25812792999932,54380.09595744 2023-11-17,01:26:55.000,321,11088770,-795,0,1700184414,13004.440001620002,89.2440296700006,54380.24268696001 2023-11-17,01:26:56.000,321,11088723,-795,0,1700184415,13004.399583760001,89.27927532000467,54380.2566612 2023-11-17,01:26:57.000,321,11088700,-795,0,1700184416,13004.365902209996,89.27222618999804,54380.13788016 2023-11-17,01:26:58.000,321,11088663,-795,0,1700184417,13004.386111139997,89.30042271000275,54380.18679 2023-11-17,01:26:59.000,321,11088693,-795,0,1700184418,13004.399583760001,89.29337358000339,54380.21473848 2023-11-17,01:27:00.000,321,11088748,-795,0,1700184419,13004.386111139997,89.26517705999868,54380.16582864 2023-11-17,01:27:01.000,321,11088686,-795,0,1700184420,13004.372638519992,89.27927532000467,54380.08897032 2023-11-17,01:27:02.000,321,11088720,-795,0,1700184421,13004.379374830001,89.27222618999804,54380.13788016 2023-11-17,01:27:03.000,321,11088729,-795,0,1700184422,13004.419792690001,89.25812792999932,54380.27063544001 2023-11-17,01:27:04.000,321,11088742,-795,0,1700184423,13004.426528999997,89.31452097000147,54380.31954528001 2023-11-17,01:27:05.000,321,11088672,-795,0,1700184424,13004.413056379992,89.25812792999932,54380.23569984 2023-11-17,01:27:06.000,321,11088685,-795,0,1700184425,13004.365902209996,89.26517705999868,54380.06800896 2023-11-17,01:27:07.000,321,11088710,-795,0,1700184426,13004.352429589992,89.26517705999868,54380.12390592001 2023-11-17,01:27:08.000,321,11088719,-675,0,1700184427,13004.379374830001,89.29337358000339,54380.22871272 2023-11-17,01:27:09.000,321,11088718,-795,0,1700184428,13004.184021839996,89.30042271000275,54379.77454992 2023-11-17,01:27:10.000,321,11088705,-795,0,1700184429,13004.345693279996,89.27222618999804,54380.09595744 2023-11-17,01:27:11.000,321,11088735,-795,0,1700184430,13004.460210550002,89.27927532000467,54380.23569984 2023-11-17,01:27:12.000,321,11088695,-795,0,1700184431,13004.493892099992,89.29337358000339,54380.30557104 2023-11-17,01:27:13.000,321,11088721,-795,0,1700184432,13004.534309959992,89.26517705999868,54380.3265324 2023-11-17,01:27:14.000,321,11088713,-795,0,1700184433,13004.507364719997,89.26517705999868,54380.28460968 2023-11-17,01:27:15.000,321,11088717,-795,0,1700184434,13004.507364719997,89.29337358000339,54380.368455120006 2023-11-17,01:27:16.000,321,11088735,-795,0,1700184435,13004.466946859997,89.27222618999804,54380.28460968 2023-11-17,01:27:17.000,321,11088743,-795,0,1700184436,13004.466946859997,89.28632445000403,54380.27063544001 2023-11-17,01:27:18.000,321,11088696,-795,0,1700184437,13004.601673060002,89.25812792999932,54380.47326192 2023-11-17,01:27:19.000,321,11088739,-795,0,1700184438,13004.608409369997,89.28632445000403,54380.466274800005 2023-11-17,01:27:20.000,321,11088731,-795,0,1700184439,13004.581464130002,89.29337358000339,54380.50819752001 2023-11-17,01:27:21.000,321,11088718,-795,0,1700184440,13004.615145679993,89.30747184000211,54380.4313392 2023-11-17,01:27:22.000,321,11088748,-795,0,1700184441,13004.547782579997,89.33566835999954,54380.368455120006 2023-11-17,01:27:23.000,321,11088703,-795,0,1700184442,13004.480419480002,89.31452097000147,54380.22172560001 2023-11-17,01:27:24.000,321,11088754,-795,0,1700184443,13004.487155789997,89.34976661999826,54380.27762256 2023-11-17,01:27:25.000,321,11088716,-795,0,1700184444,13004.514101029992,89.3427174899989,54380.36146800001 2023-11-17,01:27:26.000,321,11088698,-795,0,1700184445,13004.547782579997,89.30042271000275,54380.44531344 2023-11-17,01:27:27.000,321,11088728,-795,0,1700184446,13004.466946859997,89.27222618999804,54379.9422408 2023-11-17,01:27:28.000,321,11088685,-795,0,1700184447,13004.466946859997,89.30042271000275,54380.33351952 2023-11-17,01:27:29.000,321,11088772,-795,0,1700184448,13004.541046270002,89.26517705999868,54380.44531344 2023-11-17,01:27:30.000,321,11088716,-795,0,1700184449,13004.547782579997,89.26517705999868,54380.42435208 2023-11-17,01:27:31.000,321,11088754,-795,0,1700184450,13004.493892099992,89.29337358000339,54380.41037784001 2023-11-17,01:27:32.000,321,11088693,-795,0,1700184451,13004.473683169992,89.26517705999868,54380.37544224 2023-11-17,01:27:33.000,321,11088727,-795,0,1700184452,13004.487155789997,89.27222618999804,54380.3964036 2023-11-17,01:27:34.000,321,11088717,-795,0,1700184453,13004.487155789997,89.25812792999932,54380.60601720001 2023-11-17,01:27:35.000,321,11088709,-795,0,1700184454,13004.520837340002,89.22288228000252,54380.62697856001 2023-11-17,01:27:36.000,321,11088686,-795,0,1700184455,13004.480419480002,89.25107879999996,54380.59903008 2023-11-17,01:27:37.000,321,11088728,-795,0,1700184456,13004.500628410002,89.27927532000467,54380.62697856001 2023-11-17,01:27:38.000,321,11088759,-795,0,1700184457,13004.426528999997,89.2440296700006,54380.48024904001 2023-11-17,01:27:39.000,321,11088738,-795,0,1700184458,13004.500628410002,89.25812792999932,54380.5012104 2023-11-17,01:27:40.000,321,11088707,-795,0,1700184459,13004.466946859997,89.25107879999996,54380.59903008 2023-11-17,01:27:41.000,321,11088748,-795,0,1700184460,13004.399583760001,89.22288228000252,54380.50819752001 2023-11-17,01:27:42.000,321,11088770,-795,0,1700184461,13004.399583760001,89.18058749999909,54380.536146000006 2023-11-17,01:27:43.000,321,11088708,-795,0,1700184462,13004.426528999997,89.18763662999845,54380.633965680005 2023-11-17,01:27:44.000,321,11088709,-795,0,1700184463,13004.426528999997,89.22993141000188,54380.6409528 2023-11-17,01:27:45.000,321,11088700,-795,0,1700184464,13004.359165900001,89.16648924000037,54380.61300432 2023-11-17,01:27:46.000,321,11088729,-795,0,1700184465,13004.298539110001,89.13124359000358,54380.515184640004 2023-11-17,01:27:47.000,321,11088731,-795,0,1700184466,13004.352429589992,89.1453418500023,54380.515184640004 2023-11-17,01:27:48.000,321,11088720,-795,0,1700184467,13004.379374830001,89.13124359000358,54380.55012024 2023-11-17,01:27:49.000,321,11088730,-795,0,1700184468,13004.278330180001,89.06780142000207,54380.56409448 2023-11-17,01:27:50.000,321,11088671,-795,0,1700184469,13004.379374830001,89.10304706999887,54380.61300432 2023-11-17,01:27:51.000,321,11088736,-795,0,1700184470,13004.338956970001,89.07485055000143,54380.5710816 2023-11-17,01:27:52.000,321,11088739,-795,0,1700184471,13004.278330180001,89.08894881000015,54380.52217176 2023-11-17,01:27:53.000,321,11088686,-795,0,1700184472,13004.318748040001,89.02550663999864,54380.57806872001 2023-11-17,01:27:54.000,321,11088711,-795,0,1700184473,13004.305275419996,89.01140837999992,54380.52915888001 2023-11-17,01:27:55.000,321,11088682,-795,0,1700184474,13004.318748040001,88.9620644700044,54380.48723616001 2023-11-17,01:27:56.000,321,11088733,-795,0,1700184475,13004.312011729991,88.98321186000248,54380.43832632001 2023-11-17,01:27:57.000,321,11088746,-795,0,1700184476,13004.291802799991,88.9620644700044,54380.48024904001 2023-11-17,01:27:58.000,321,11088720,-795,0,1700184477,13004.352429589992,88.95501533999777,54380.633965680005 2023-11-17,01:27:59.000,321,11088716,-795,0,1700184478,13004.372638519992,88.92681882000034,54380.633965680005 2023-11-17,01:28:00.000,321,11088735,-795,0,1700184479,13004.352429589992,88.9338679499997,54380.536146000006 2023-11-17,01:28:01.000,321,11088701,-795,0,1700184480,13004.365902209996,88.87747491000482,54380.59204296 2023-11-17,01:28:02.000,321,11088722,-795,0,1700184481,13004.359165900001,88.89157317000354,54380.45928768001 2023-11-17,01:28:03.000,321,11088632,-795,0,1700184482,13004.285066489996,88.86337664999883,54380.466274800005 2023-11-17,01:28:04.000,321,11088752,-795,0,1700184483,13004.338956970001,88.83518013000139,54380.466274800005 2023-11-17,01:28:05.000,321,11088760,-795,0,1700184484,13004.312011729991,88.8986223000029,54380.44531344 2023-11-17,01:28:06.000,321,11088715,-795,0,1700184485,13004.305275419996,88.84927839000011,54380.368455120006 2023-11-17,01:28:07.000,321,11088711,-795,0,1700184486,13004.291802799991,88.85632751999947,54380.38941648001 2023-11-17,01:28:08.000,321,11088717,-795,0,1700184487,13004.359165900001,88.85632751999947,54380.52915888001 2023-11-17,01:28:09.000,321,11088682,-795,0,1700184488,13004.332220659991,88.84222926000075,54380.48024904001 2023-11-17,01:28:10.000,321,11088698,-795,0,1700184489,13004.332220659991,88.82813100000203,54380.42435208 2023-11-17,01:28:11.000,321,11088748,-555,0,1700184490,13004.312011729991,88.84222926000075,54380.31954528001 2023-11-17,01:28:12.000,321,11088731,-795,0,1700184491,13004.271593869991,88.86337664999883,54380.31255816001 2023-11-17,01:28:13.000,321,11088711,-795,0,1700184492,13004.285066489996,88.84222926000075,54380.43832632001 2023-11-17,01:28:14.000,321,11088738,-795,0,1700184493,13004.359165900001,88.7999344800046,54380.466274800005 2023-11-17,01:28:15.000,321,11088728,-795,0,1700184494,13004.312011729991,88.84927839000011,54380.38941648001 2023-11-17,01:28:16.000,321,11088697,-795,0,1700184495,13004.318748040001,88.82813100000203,54380.31954528001 2023-11-17,01:28:17.000,321,11088667,-795,0,1700184496,13004.352429589992,88.84222926000075,54380.417364960005 2023-11-17,01:28:18.000,321,11088750,-795,0,1700184497,13004.372638519992,88.80698361000395,54380.2566612 2023-11-17,01:28:19.000,321,11088728,-795,0,1700184498,13004.352429589992,88.83518013000139,54380.37544224 2023-11-17,01:28:20.000,321,11088730,-795,0,1700184499,13004.399583760001,88.87747491000482,54380.368455120006 2023-11-17,01:28:21.000,321,11088706,-795,0,1700184500,13004.25812125,88.87747491000482,54380.249674080005 2023-11-17,01:28:22.000,321,11088728,-795,0,1700184501,13004.325484349996,88.8986223000029,54380.27063544001 2023-11-17,01:28:23.000,321,11088742,-795,0,1700184502,13004.345693279996,88.91976969000098,54380.44531344 2023-11-17,01:28:24.000,321,11088717,-795,0,1700184503,13004.352429589992,88.92681882000034,54380.38242936 2023-11-17,01:28:25.000,321,11088680,-795,0,1700184504,13004.345693279996,88.91272056000162,54380.40339072 2023-11-17,01:28:26.000,321,11088734,-795,0,1700184505,13004.318748040001,88.94091707999905,54380.368455120006 2023-11-17,01:28:27.000,321,11088747,-795,0,1700184506,13004.285066489996,88.95501533999777,54380.22172560001 2023-11-17,01:28:28.000,321,11088707,-795,0,1700184507,13004.19749446,88.97616273000313,54380.22172560001 2023-11-17,01:28:29.000,321,11088701,-795,0,1700184508,13004.224439699996,89.08894881000015,54380.22871272 2023-11-17,01:28:30.000,321,11088746,-795,0,1700184509,13004.338956970001,89.0959979399995,54380.30557104 2023-11-17,01:28:31.000,321,11088761,-795,0,1700184510,13004.325484349996,89.17353836999973,54380.27762256 2023-11-17,01:28:32.000,321,11088713,-795,0,1700184511,13004.426528999997,89.13829272000294,54380.12390592001 2023-11-17,01:28:33.000,321,11088657,-795,0,1700184512,13004.527573649997,89.0959979399995,54380.17281576001 2023-11-17,01:28:34.000,321,11088741,-795,0,1700184513,13004.541046270002,88.99026099000184,54380.12390592001 2023-11-17,01:28:35.000,321,11088734,-795,0,1700184514,13004.527573649997,88.9338679499997,54380.12390592001 2023-11-17,01:28:36.000,321,11088677,-795,0,1700184515,13004.399583760001,88.9973101200012,54380.130893040005 2023-11-17,01:28:37.000,321,11088752,-795,0,1700184516,13004.473683169992,89.032555769998,54380.3964036 2023-11-17,01:28:38.000,321,11088715,-795,0,1700184517,13004.473683169992,89.10304706999887,54380.368455120006 2023-11-17,01:28:39.000,321,11088723,-795,0,1700184518,13004.466946859997,89.10304706999887,54380.33351952 2023-11-17,01:28:40.000,321,11088729,-795,0,1700184519,13004.440001620002,89.15944011000101,54380.31255816001 2023-11-17,01:28:41.000,321,11088678,-795,0,1700184520,13004.460210550002,89.1453418500023,54380.41037784001 2023-11-17,01:28:42.000,321,11088679,-795,0,1700184521,13004.514101029992,89.15944011000101,54380.37544224 2023-11-17,01:28:43.000,321,11088720,-795,0,1700184522,13004.561255200002,89.17353836999973,54380.3964036 2023-11-17,01:28:44.000,321,11088725,-795,0,1700184523,13004.601673060002,89.20173489000445,54380.34050664001 2023-11-17,01:28:45.000,321,11088754,-795,0,1700184524,13004.635354609993,89.22993141000188,54380.34050664001 2023-11-17,01:28:46.000,321,11088739,-795,0,1700184525,13004.635354609993,89.18058749999909,54380.19377712001 2023-11-17,01:28:47.000,321,11088731,-795,0,1700184526,13004.669036159998,89.1453418500023,54380.19377712001 2023-11-17,01:28:48.000,321,11088766,-795,0,1700184527,13004.682508780003,89.11009619999822,54380.2566612 2023-11-17,01:28:49.000,321,11088712,-795,0,1700184528,13004.635354609993,89.16648924000037,54380.26364832 2023-11-17,01:28:50.000,321,11088686,-795,0,1700184529,13004.608409369997,89.23698054000124,54380.24268696001 2023-11-17,01:28:51.000,321,11088725,-795,0,1700184530,13004.480419480002,89.30747184000211,54380.20775136 2023-11-17,01:28:52.000,321,11088716,-795,0,1700184531,13004.473683169992,89.28632445000403,54380.20775136 2023-11-17,01:28:53.000,321,11088740,-795,0,1700184532,13004.561255200002,89.34976661999826,54380.41037784001 2023-11-17,01:28:54.000,321,11088683,-795,0,1700184533,13004.588200439997,89.34976661999826,54380.3964036 2023-11-17,01:28:55.000,321,11088731,-795,0,1700184534,13004.567991509997,89.34976661999826,54380.3964036 2023-11-17,01:28:56.000,321,11088739,-795,0,1700184535,13004.574727819992,89.3920614000017,54380.35448088 2023-11-17,01:28:57.000,321,11088718,-795,0,1700184536,13004.648827229998,89.40615966000041,54380.41037784001 2023-11-17,01:28:58.000,321,11088722,-755,0,1700184537,13004.621881990002,89.43435617999785,54380.38242936 2023-11-17,01:28:59.000,321,11088665,-795,0,1700184538,13004.648827229998,89.41320878999977,54380.40339072 2023-11-17,01:29:00.000,321,11088714,-795,0,1700184539,13004.621881990002,89.42025791999913,54380.37544224 2023-11-17,01:29:01.000,321,11088708,-795,0,1700184540,13004.655563539993,89.44140531000448,54380.31255816001 2023-11-17,01:29:02.000,321,11088720,-795,0,1700184541,13004.722926639988,89.42025791999913,54380.368455120006 2023-11-17,01:29:03.000,321,11088716,-795,0,1700184542,13004.823971289989,89.4555035700032,54380.50819752001 2023-11-17,01:29:04.000,321,11088783,-795,0,1700184543,13004.810498669998,89.44845444000384,54380.43832632001 2023-11-17,01:29:05.000,321,11088691,-795,0,1700184544,13004.756608189993,89.39911053000105,54380.466274800005 2023-11-17,01:29:06.000,321,11088715,-795,0,1700184545,13004.756608189993,89.46960183000192,54380.347493760004 2023-11-17,01:29:07.000,321,11088682,-795,0,1700184546,13004.783553429988,89.4555035700032,54380.368455120006 2023-11-17,01:29:08.000,321,11088738,-795,0,1700184547,13004.810498669998,89.42730704999849,54380.45928768001 2023-11-17,01:29:09.000,321,11088767,-795,0,1700184548,13004.877861769994,89.44845444000384,54380.5012104 2023-11-17,01:29:10.000,321,11088705,-795,0,1700184549,13004.884598079989,89.46255270000256,54380.4313392 2023-11-17,01:29:11.000,321,11088735,-795,0,1700184550,13004.904807009989,89.44140531000448,54380.515184640004 2023-11-17,01:29:12.000,321,11088765,-795,0,1700184551,13004.837443909993,89.49074922,54380.49422328 2023-11-17,01:29:13.000,321,11088711,-795,0,1700184552,13004.857652839994,89.48370009000064,54380.585055840005 2023-11-17,01:29:14.000,321,11088674,-795,0,1700184553,13004.864389149989,89.44845444000384,54380.48723616001 2023-11-17,01:29:15.000,321,11088720,-795,0,1700184554,13004.850916529998,89.43435617999785,54380.50819752001 2023-11-17,01:29:16.000,321,11088666,-795,0,1700184555,13004.904807009989,89.48370009000064,54380.49422328 2023-11-17,01:29:17.000,321,11088759,-795,0,1700184556,13004.898070699994,89.46255270000256,54380.54313312 2023-11-17,01:29:18.000,321,11088767,-795,0,1700184557,13004.938488559994,89.49074922,54380.56409448 2023-11-17,01:29:19.000,321,11088759,-795,0,1700184558,13004.992379039999,89.46255270000256,54380.6409528 2023-11-17,01:29:20.000,321,11088700,-795,0,1700184559,13005.039533209994,89.49074922,54380.66191416 2023-11-17,01:29:21.000,321,11088672,-795,0,1700184560,13005.032796899999,89.49779834999936,54380.54313312 2023-11-17,01:29:22.000,321,11088735,-795,0,1700184561,13005.00585165999,89.47665096000128,54380.417364960005 2023-11-17,01:29:23.000,321,11088733,-795,0,1700184562,13005.012587969999,89.50484747999872,54380.50819752001 2023-11-17,01:29:24.000,321,11088754,-795,0,1700184563,13005.039533209994,89.52599487000407,54380.49422328 2023-11-17,01:29:25.000,321,11088698,-795,0,1700184564,13005.12710523999,89.50484747999872,54380.703836880006 2023-11-17,01:29:26.000,321,11088714,-795,0,1700184565,13005.09342369,89.50484747999872,54380.64793992001 2023-11-17,01:29:27.000,321,11088723,-795,0,1700184566,13005.059742139994,89.51894574000471,54380.54313312 2023-11-17,01:29:28.000,321,11088728,-795,0,1700184567,13005.05300583,89.51894574000471,54380.50819752001 2023-11-17,01:29:29.000,321,11088745,-795,0,1700184568,13005.032796899999,89.48370009000064,54380.28460968 2023-11-17,01:29:30.000,321,11088655,-795,0,1700184569,13005.04626951999,89.54714226000215,54380.33351952 2023-11-17,01:29:31.000,321,11088704,-795,0,1700184570,13005.15405048,89.51894574000471,54380.59903008 2023-11-17,01:29:32.000,321,11088730,-795,0,1700184571,13005.16752309999,89.5541913900015,54380.48024904001 2023-11-17,01:29:33.000,321,11088721,-795,0,1700184572,13005.10689630999,89.57533877999958,54380.47326192 2023-11-17,01:29:34.000,321,11088660,-795,0,1700184573,13005.180995719995,89.56124052000087,54380.62697856001 2023-11-17,01:29:35.000,321,11088755,-795,0,1700184574,13005.16752309999,89.53304400000343,54380.61999144 2023-11-17,01:29:36.000,321,11088696,-795,0,1700184575,13005.160786789995,89.56828965000022,54380.65492704001 2023-11-17,01:29:37.000,321,11088771,-795,0,1700184576,13005.14731416999,89.56828965000022,54380.50819752001 2023-11-17,01:29:38.000,321,11088687,-795,0,1700184577,13005.18773202999,89.59648616999766,54380.585055840005 2023-11-17,01:29:39.000,321,11088723,-795,0,1700184578,13005.19446834,89.57533877999958,54380.56409448 2023-11-17,01:29:40.000,321,11088707,-795,0,1700184579,13005.20794095999,89.57533877999958,54380.585055840005 2023-11-17,01:29:41.000,321,11088714,-795,0,1700184580,13005.18773202999,89.63173182000173,54380.536146000006 2023-11-17,01:29:42.000,321,11088723,-795,0,1700184581,13005.24835881999,89.59648616999766,54380.73877248 2023-11-17,01:29:43.000,321,11088733,-795,0,1700184582,13005.26856774999,89.5894370399983,54380.633965680005 2023-11-17,01:29:44.000,321,11088782,-795,0,1700184583,13005.241622509995,89.62468269000237,54380.585055840005 2023-11-17,01:29:45.000,321,11088730,-795,0,1700184584,13005.362876089996,89.61763356000301,54380.682875520004 2023-11-17,01:29:46.000,321,11088754,-795,0,1700184585,13005.383085019996,89.64583008000045,54380.6409528 2023-11-17,01:29:47.000,321,11088734,-795,0,1700184586,13005.41003025999,89.62468269000237,54380.59903008 2023-11-17,01:29:48.000,321,11088662,-795,0,1700184587,13005.342667159995,89.65992833999917,54380.5012104 2023-11-17,01:29:49.000,321,11088678,-795,0,1700184588,13005.33593085,89.64583008000045,54380.47326192 2023-11-17,01:29:50.000,321,11088716,-795,0,1700184589,13005.423502879996,89.65992833999917,54380.62697856001 2023-11-17,01:29:51.000,321,11088712,-795,0,1700184590,13005.41676657,89.65992833999917,54380.59903008 2023-11-17,01:29:52.000,321,11088705,-795,0,1700184591,13005.39655764,89.68107573000452,54380.536146000006 2023-11-17,01:29:53.000,321,11088707,-795,0,1700184592,13005.524547529996,89.68812486000388,54380.61999144 2023-11-17,01:29:54.000,321,11088727,-795,0,1700184593,13005.463920739996,89.68812486000388,54380.59903008 2023-11-17,01:29:55.000,321,11088750,-795,0,1700184594,13005.497602290001,89.67402659999789,54380.633965680005 2023-11-17,01:29:56.000,321,11088737,-795,0,1700184595,13005.443711809996,89.73041964000004,54380.52217176 2023-11-17,01:29:57.000,321,11088690,-795,0,1700184596,13005.423502879996,89.74451789999875,54380.515184640004 2023-11-17,01:29:58.000,321,11088748,-795,0,1700184597,13005.524547529996,89.71632138000132,54380.74575960001 2023-11-17,01:29:59.000,321,11088719,-795,0,1700184598,13005.585174319996,89.74451789999875,54380.82261792001 2023-11-17,01:30:00.000,321,11088737,-795,0,1700184599,13005.585174319996,89.75861616000475,54380.82261792001 2023-11-17,01:30:01.000,321,11088684,-795,0,1700184600,13005.591910629992,89.76566529000411,54380.81563080001 2023-11-17,01:30:02.000,321,11088742,-795,0,1700184601,13005.524547529996,89.77976355000283,54380.67588840001 2023-11-17,01:30:03.000,321,11088722,-795,0,1700184602,13005.558229080001,89.81500919999962,54380.710824 2023-11-17,01:30:04.000,321,11088747,-795,0,1700184603,13005.612119559992,89.79386181000154,54380.81563080001 2023-11-17,01:30:05.000,321,11088723,-795,0,1700184604,13005.625592179997,89.80796007000026,54380.80864368 2023-11-17,01:30:06.000,321,11088775,-795,0,1700184605,13005.612119559992,89.8361565899977,54380.73877248 2023-11-17,01:30:07.000,321,11088742,-795,0,1700184606,13005.618855870001,89.87140224000177,54380.703836880006 2023-11-17,01:30:08.000,321,11088778,-795,0,1700184607,13005.625592179997,89.89959875999921,54380.82261792001 2023-11-17,01:30:09.000,321,11088665,-795,0,1700184608,13005.612119559992,89.89959875999921,54380.752746720005 2023-11-17,01:30:10.000,321,11088744,-795,0,1700184609,13005.625592179997,89.89254962999985,54380.73178536 2023-11-17,01:30:11.000,321,11088733,-795,0,1700184610,13005.612119559992,89.91369701999793,54380.6409528 2023-11-17,01:30:12.000,321,11088710,-795,0,1700184611,13005.618855870001,89.948942670002,54380.682875520004 2023-11-17,01:30:13.000,321,11088739,-795,0,1700184612,13005.666010039997,89.94189354000264,54380.80864368 2023-11-17,01:30:14.000,321,11088765,-795,0,1700184613,13005.719900520002,89.96304093000072,54380.86454064001 2023-11-17,01:30:15.000,321,11088721,-795,0,1700184614,13005.719900520002,89.97009006000008,54380.801656560005 2023-11-17,01:30:16.000,321,11088705,-795,0,1700184615,13005.726636829997,89.99123744999815,54380.752746720005 2023-11-17,01:30:17.000,321,11088732,-795,0,1700184616,13005.753582069992,89.99828658000479,54380.87851488 2023-11-17,01:30:18.000,321,11088722,-795,0,1700184617,13005.773790999992,90.01943397000286,54380.84357928001 2023-11-17,01:30:19.000,321,11088775,-795,0,1700184618,13005.773790999992,90.02648310000222,54380.86454064001 2023-11-17,01:30:20.000,321,11088758,-795,0,1700184619,13005.787263619997,90.06172874999902,54380.87851488 2023-11-17,01:30:21.000,321,11088736,-795,0,1700184620,13005.793999929992,90.0476304900003,54380.81563080001 2023-11-17,01:30:22.000,321,11088750,-795,0,1700184621,13005.800736240002,90.08992527000373,54380.78768232 2023-11-17,01:30:23.000,321,11088752,-795,0,1700184622,13005.827681479997,90.08992527000373,54380.969347440005 2023-11-17,01:30:24.000,321,11088720,-795,0,1700184623,13005.847890409997,90.08992527000373,54380.98332168001 2023-11-17,01:30:25.000,321,11088715,-795,0,1700184624,13005.854626719993,90.08287614000437,54380.99729592 2023-11-17,01:30:26.000,321,11088710,-795,0,1700184625,13005.820945170002,90.10402353000245,54380.77370808001 2023-11-17,01:30:27.000,321,11088681,-795,0,1700184626,13005.841154100002,90.11812179000117,54380.82960504 2023-11-17,01:30:28.000,321,11088710,-795,0,1700184627,13005.841154100002,90.08992527000373,54380.94139896001 2023-11-17,01:30:29.000,321,11088744,-795,0,1700184628,13005.868099339998,90.0476304900003,54381.01127016001 2023-11-17,01:30:30.000,321,11088721,-795,0,1700184629,13005.901780890003,90.15336743999796,54380.96236032001 2023-11-17,01:30:31.000,321,11088727,-795,0,1700184630,13005.800736240002,90.18861309000204,54380.86454064001 2023-11-17,01:30:32.000,321,11088726,-795,0,1700184631,13005.915253509993,90.12517092000053,54380.9553732 2023-11-17,01:30:33.000,321,11088752,-795,0,1700184632,13005.982616609988,90.1604165700046,54381.08114136001 2023-11-17,01:30:34.000,321,11088671,-795,0,1700184633,13005.942198749988,90.16746570000396,54381.03223152001 2023-11-17,01:30:35.000,321,11088732,-795,0,1700184634,13005.948935059998,90.16746570000396,54381.06018000001 2023-11-17,01:30:36.000,321,11088701,-795,0,1700184635,13005.908517199998,90.1604165700046,54380.97633456 2023-11-17,01:30:37.000,321,11088745,-795,0,1700184636,13005.935462439993,90.18156396000268,54380.920437600005 2023-11-17,01:30:38.000,321,11088751,-795,0,1700184637,13006.023034469988,90.20976048000011,54381.15101256001 2023-11-17,01:30:39.000,321,11088728,-795,0,1700184638,13006.043243399989,90.1604165700046,54381.185948160004 2023-11-17,01:30:40.000,321,11088732,-795,0,1700184639,13006.056716019993,90.18156396000268,54381.22787088001 2023-11-17,01:30:41.000,321,11088699,-795,0,1700184640,13006.070188639998,90.18861309000204,54381.2697936 2023-11-17,01:30:42.000,321,11088745,-795,0,1700184641,13005.989352919998,90.20976048000011,54381.04620576 2023-11-17,01:30:43.000,321,11088660,-795,0,1700184642,13005.982616609988,90.20976048000011,54381.15101256001 2023-11-17,01:30:44.000,321,11088739,-795,0,1700184643,13006.016298159993,90.1956622200014,54381.206909520006 2023-11-17,01:30:45.000,321,11088732,-795,0,1700184644,13006.036507089993,90.20271135000075,54381.2697936 2023-11-17,01:30:46.000,321,11088758,-795,0,1700184645,13005.962407679988,90.18156396000268,54381.185948160004 2023-11-17,01:30:47.000,321,11088676,-795,0,1700184646,13006.016298159993,90.1463183099986,54381.185948160004 2023-11-17,01:30:48.000,321,11088705,-795,0,1700184647,13006.029770779998,90.11107266000181,54381.21389664 2023-11-17,01:30:49.000,321,11088698,-795,0,1700184648,13006.049979709998,90.11107266000181,54381.22088376 2023-11-17,01:30:50.000,321,11088703,-795,0,1700184649,13006.063452329989,90.08992527000373,54381.185948160004 2023-11-17,01:30:51.000,321,11088712,-795,0,1700184650,13006.063452329989,90.08287614000437,54381.05319288 2023-11-17,01:30:52.000,321,11088736,-795,0,1700184651,13006.110606499999,90.07582700999774,54381.10908984001 2023-11-17,01:30:53.000,321,11088768,-795,0,1700184652,13006.164496979989,90.11107266000181,54381.13005120001 2023-11-17,01:30:54.000,321,11088747,-795,0,1700184653,13006.191442219999,90.12517092000053,54381.17197392 2023-11-17,01:30:55.000,321,11088718,-795,0,1700184654,13006.164496979989,90.12517092000053,54381.17896104001 2023-11-17,01:30:56.000,321,11088711,-795,0,1700184655,13006.164496979989,90.17451483000332,54381.15799968001 2023-11-17,01:30:57.000,321,11088630,-795,0,1700184656,13006.211651149999,90.13222004999989,54381.206909520006 2023-11-17,01:30:58.000,321,11088712,-795,0,1700184657,13006.164496979989,90.16746570000396,54381.12306408 2023-11-17,01:30:59.000,321,11088705,-795,0,1700184658,13006.144288049989,90.1463183099986,54381.15101256001 2023-11-17,01:31:00.000,321,11088708,-795,0,1700184659,13006.130815429999,90.17451483000332,54381.06716712 2023-11-17,01:31:01.000,321,11088703,-795,0,1700184660,13006.076924949994,90.17451483000332,54380.9553732 2023-11-17,01:31:02.000,321,11088737,-795,0,1700184661,13006.063452329989,90.11812179000117,54380.969347440005 2023-11-17,01:31:03.000,321,11088741,-795,0,1700184662,13006.171233289999,90.06877787999838,54381.14402544 2023-11-17,01:31:04.000,321,11088707,-795,0,1700184663,13006.18470590999,90.04058136000094,54381.0951156 2023-11-17,01:31:05.000,321,11088713,-795,0,1700184664,13006.218387459994,90.06172874999902,54381.08114136001 2023-11-17,01:31:06.000,321,11088738,-795,0,1700184665,13006.130815429999,90.11812179000117,54380.969347440005 2023-11-17,01:31:07.000,321,11088645,-795,0,1700184666,13006.056716019993,90.1463183099986,54381.01127016001 2023-11-17,01:31:08.000,321,11088767,-795,0,1700184667,13006.090397569998,90.20271135000075,54381.07415424 2023-11-17,01:31:09.000,321,11088710,-795,0,1700184668,13006.076924949994,90.23795700000483,54381.11607696 2023-11-17,01:31:10.000,321,11088755,-795,0,1700184669,13006.157760669994,90.27320265000162,54381.21389664 2023-11-17,01:31:11.000,321,11088721,-795,0,1700184670,13006.191442219999,90.20271135000075,54381.1649868 2023-11-17,01:31:12.000,321,11088686,-795,0,1700184671,13006.164496979989,90.20976048000011,54381.19293528 2023-11-17,01:31:13.000,321,11088742,-795,0,1700184672,13006.22512376999,90.16746570000396,54381.17197392 2023-11-17,01:31:14.000,321,11088684,-795,0,1700184673,13006.231860079999,90.18156396000268,54381.206909520006 2023-11-17,01:31:15.000,321,11088727,-795,0,1700184674,13006.218387459994,90.11812179000117,54381.22787088001 2023-11-17,01:31:16.000,321,11088664,-795,0,1700184675,13006.18470590999,90.13926917999925,54381.206909520006 2023-11-17,01:31:17.000,321,11088691,-795,0,1700184676,13006.124079119989,90.11107266000181,54381.088128480005 2023-11-17,01:31:18.000,321,11088682,-795,0,1700184677,13006.157760669994,90.13926917999925,54381.15101256001 2023-11-17,01:31:19.000,321,11088743,-795,0,1700184678,13006.231860079999,90.11107266000181,54381.28376784 2023-11-17,01:31:20.000,321,11088768,-795,0,1700184679,13006.22512376999,90.10402353000245,54381.39556176001 2023-11-17,01:31:21.000,321,11088746,-795,0,1700184680,13006.238596389994,90.08287614000437,54381.34665192001 2023-11-17,01:31:22.000,321,11088706,-795,0,1700184681,13006.191442219999,90.08992527000373,54381.17896104001 2023-11-17,01:31:23.000,321,11088731,-795,0,1700184682,13006.218387459994,90.06172874999902,54381.21389664 2023-11-17,01:31:24.000,321,11088742,-795,0,1700184683,13006.211651149999,90.04058136000094,54381.24883224001 2023-11-17,01:31:25.000,321,11088706,-795,0,1700184684,13006.238596389994,90.05467961999966,54381.27678072001 2023-11-17,01:31:26.000,321,11088745,-795,0,1700184685,13006.20491483999,90.02648310000222,54381.26280648 2023-11-17,01:31:27.000,321,11088743,-795,0,1700184686,13006.231860079999,90.01943397000286,54381.24883224001 2023-11-17,01:31:28.000,321,11088750,-795,0,1700184687,13006.26554162999,90.04058136000094,54381.36062616 2023-11-17,01:31:29.000,321,11088701,-795,0,1700184688,13006.25206901,89.99828658000479,54381.29075496 2023-11-17,01:31:30.000,321,11088736,-795,0,1700184689,13006.231860079999,89.99123744999815,54381.21389664 2023-11-17,01:31:31.000,321,11088701,-795,0,1700184690,13006.198178529994,90.01943397000286,54381.08114136001 2023-11-17,01:31:32.000,321,11088709,-795,0,1700184691,13006.117342809994,90.02648310000222,54381.10210272 2023-11-17,01:31:33.000,321,11088729,-795,0,1700184692,13006.279014249994,90.04058136000094,54381.22088376 2023-11-17,01:31:34.000,321,11088752,-795,0,1700184693,13006.319432109995,89.99828658000479,54381.27678072001 2023-11-17,01:31:35.000,321,11088724,-795,0,1700184694,13006.30595948999,90.01943397000286,54381.185948160004 2023-11-17,01:31:36.000,321,11088718,-795,0,1700184695,13006.339641039995,89.97713918999943,54381.17197392 2023-11-17,01:31:37.000,321,11088632,-795,0,1700184696,13006.40700413999,89.99123744999815,54381.22787088001 2023-11-17,01:31:38.000,321,11088678,-795,0,1700184697,13006.43394938,89.90664788999857,54381.12306408 2023-11-17,01:31:39.000,321,11088745,-795,0,1700184698,13006.40700413999,89.90664788999857,54381.13005120001 2023-11-17,01:31:40.000,321,11088741,-795,0,1700184699,13006.45415831,89.75156702999811,54381.12306408 2023-11-17,01:31:41.000,321,11088725,-795,0,1700184700,13006.339641039995,89.69517399000324,54380.99729592 2023-11-17,01:31:42.000,321,11088747,-795,0,1700184701,13006.238596389994,89.70927225000196,54381.05319288 2023-11-17,01:31:43.000,321,11088656,-795,0,1700184702,13006.151024359999,89.82910745999834,54381.19293528 2023-11-17,01:31:44.000,321,11088680,-795,0,1700184703,13006.191442219999,89.92779528000392,54381.22787088001 2023-11-17,01:31:45.000,321,11088698,-795,0,1700184704,13006.25206901,89.97009006000008,54381.234858 2023-11-17,01:31:46.000,321,11088756,-795,0,1700184705,13006.26554162999,89.92074615000456,54381.13005120001 2023-11-17,01:31:47.000,321,11088726,-795,0,1700184706,13006.27227794,89.99828658000479,54381.255819360005 2023-11-17,01:31:48.000,321,11088738,-795,0,1700184707,13006.27227794,89.93484441000328,54381.206909520006 2023-11-17,01:31:49.000,321,11088735,-795,0,1700184708,13006.29248687,89.92779528000392,54381.27678072001 2023-11-17,01:31:50.000,321,11088700,-795,0,1700184709,13006.37332259,89.90664788999857,54381.33267768 2023-11-17,01:31:51.000,321,11088691,-795,0,1700184710,13006.34637734999,89.948942670002,54381.27678072001 2023-11-17,01:31:52.000,321,11088771,-795,0,1700184711,13006.319432109995,89.87845137000113,54381.24883224001 2023-11-17,01:31:53.000,321,11088701,-795,0,1700184712,13006.36658627999,89.91369701999793,54381.32569056001 2023-11-17,01:31:54.000,321,11088692,-795,0,1700184713,13006.39353152,89.87140224000177,54381.29075496 2023-11-17,01:31:55.000,321,11088720,-795,0,1700184714,13006.359849969995,89.87845137000113,54381.32569056001 2023-11-17,01:31:56.000,321,11088757,-795,0,1700184715,13006.32616841999,89.88550050000049,54381.234858 2023-11-17,01:31:57.000,321,11088715,-795,0,1700184716,13006.35311366,89.90664788999857,54381.206909520006 2023-11-17,01:31:58.000,321,11088745,-795,0,1700184717,13006.39353152,89.89254962999985,54381.374600400006 2023-11-17,01:31:59.000,321,11088703,-795,0,1700184718,13006.39353152,89.84320572000433,54381.31870344001 2023-11-17,01:32:00.000,321,11088692,-795,0,1700184719,13006.37332259,89.80796007000026,54381.36761328001 2023-11-17,01:32:01.000,321,11088693,-795,0,1700184720,13006.359849969995,89.8502548500037,54381.29075496 2023-11-17,01:32:02.000,321,11088729,-795,0,1700184721,13006.34637734999,89.80796007000026,54381.29075496 2023-11-17,01:32:03.000,321,11088698,-795,0,1700184722,13006.35311366,89.8502548500037,54381.34665192001 2023-11-17,01:32:04.000,321,11088734,-795,0,1700184723,13006.32616841999,89.82205832999898,54381.27678072001 2023-11-17,01:32:05.000,321,11088741,-795,0,1700184724,13006.39353152,89.87845137000113,54381.43049736 2023-11-17,01:32:06.000,321,11088745,-795,0,1700184725,13006.36658627999,89.8502548500037,54381.38857464 2023-11-17,01:32:07.000,321,11088757,-795,0,1700184726,13006.319432109995,89.85730398000305,54381.374600400006 2023-11-17,01:32:08.000,321,11088738,-795,0,1700184727,13006.43394938,89.82910745999834,54381.51434280001 2023-11-17,01:32:09.000,321,11088656,-795,0,1700184728,13006.38679520999,89.8361565899977,54381.46543296001 2023-11-17,01:32:10.000,321,11088710,-795,0,1700184729,13006.339641039995,89.82205832999898,54381.38857464 2023-11-17,01:32:11.000,321,11088703,-795,0,1700184730,13006.32616841999,89.8361565899977,54381.304729200005 2023-11-17,01:32:12.000,321,11088727,-795,0,1700184731,13006.29248687,89.84320572000433,54381.26280648 2023-11-17,01:32:13.000,321,11088778,-795,0,1700184732,13006.279014249994,89.85730398000305,54381.353639040004 2023-11-17,01:32:14.000,321,11088771,-795,0,1700184733,13006.33290473,89.8502548500037,54381.38158752 2023-11-17,01:32:15.000,321,11088712,-795,0,1700184734,13006.36658627999,89.85730398000305,54381.44447160001 2023-11-17,01:32:16.000,321,11088680,-795,0,1700184735,13006.34637734999,89.8361565899977,54381.44447160001 2023-11-17,01:32:17.000,321,11088687,-795,0,1700184736,13006.3126958,89.84320572000433,54381.3396648 2023-11-17,01:32:18.000,321,11088672,-795,0,1700184737,13006.38679520999,89.75861616000475,54381.38158752 2023-11-17,01:32:19.000,321,11088714,-795,0,1700184738,13006.30595948999,89.82205832999898,54381.36761328001 2023-11-17,01:32:20.000,321,11088717,-795,0,1700184739,13006.27227794,89.77976355000283,54381.304729200005 2023-11-17,01:32:21.000,321,11088734,-795,0,1700184740,13006.26554162999,89.8009109400009,54381.234858 2023-11-17,01:32:22.000,321,11088734,-795,0,1700184741,13006.35311366,89.79386181000154,54381.33267768 2023-11-17,01:32:23.000,321,11088726,-795,0,1700184742,13006.41374045,89.78681268000219,54381.4794072 2023-11-17,01:32:24.000,321,11088708,-795,0,1700184743,13006.420476759995,89.77976355000283,54381.409536 2023-11-17,01:32:25.000,321,11088681,-795,0,1700184744,13006.40700413999,89.79386181000154,54381.38857464 2023-11-17,01:32:26.000,321,11088747,-795,0,1700184745,13006.380058899995,89.78681268000219,54381.24883224001 2023-11-17,01:32:27.000,321,11088722,-795,0,1700184746,13006.38679520999,89.80796007000026,54381.26280648 2023-11-17,01:32:28.000,321,11088751,-795,0,1700184747,13006.42721306999,89.78681268000219,54381.36062616 2023-11-17,01:32:29.000,321,11088735,-795,0,1700184748,13006.380058899995,89.79386181000154,54381.33267768 2023-11-17,01:32:30.000,321,11088760,-795,0,1700184749,13006.481103549995,89.82205832999898,54381.38158752 2023-11-17,01:32:31.000,321,11088737,-795,0,1700184750,13006.41374045,89.77976355000283,54381.24883224001 2023-11-17,01:32:32.000,321,11088733,-795,0,1700184751,13006.44742199999,89.8009109400009,54381.26280648 2023-11-17,01:32:33.000,321,11088600,-715,0,1700184752,13006.40700413999,89.77976355000283,54380.93441184 2023-11-17,01:32:34.000,321,11088728,-795,0,1700184753,13006.49457617,89.8009109400009,54381.137038320005 2023-11-17,01:32:35.000,321,11088710,-795,0,1700184754,13006.46763092999,89.79386181000154,54381.185948160004 2023-11-17,01:32:36.000,321,11088738,-795,0,1700184755,13006.46763092999,89.79386181000154,54381.039218640006 2023-11-17,01:32:37.000,321,11088720,-795,0,1700184756,13006.41374045,89.80796007000026,54380.97633456 2023-11-17,01:32:38.000,321,11088722,-795,0,1700184757,13006.55520296,89.81500919999962,54381.10210272 2023-11-17,01:32:39.000,321,11088730,-795,0,1700184758,13006.49457617,89.78681268000219,54381.08114136001 2023-11-17,01:32:40.000,321,11088708,-795,0,1700184759,13006.48783985999,89.81500919999962,54381.137038320005 2023-11-17,01:32:41.000,321,11088700,-795,0,1700184760,13006.460894619995,89.77271442000347,54381.14402544 2023-11-17,01:32:42.000,321,11088751,-795,0,1700184761,13006.46763092999,89.79386181000154,54381.039218640006 2023-11-17,01:32:43.000,321,11088695,-795,0,1700184762,13006.50804878999,89.76566529000411,54381.17896104001 2023-11-17,01:32:44.000,321,11088721,-795,0,1700184763,13006.54846664999,89.77271442000347,54381.31171632 2023-11-17,01:32:45.000,321,11088740,-795,0,1700184764,13006.56867557999,89.80796007000026,54381.38158752 2023-11-17,01:32:46.000,321,11088723,-795,0,1700184765,13006.58888450999,89.77976355000283,54381.39556176001 2023-11-17,01:32:47.000,321,11088723,-795,0,1700184766,13006.622566059996,89.77271442000347,54381.43049736 2023-11-17,01:32:48.000,321,11088696,-795,0,1700184767,13006.57541189,89.81500919999962,54381.31171632 2023-11-17,01:32:49.000,321,11088696,-795,0,1700184768,13006.642774989996,89.8009109400009,54381.4794072 2023-11-17,01:32:50.000,321,11088692,-795,0,1700184769,13006.60909343999,89.77976355000283,54381.374600400006 2023-11-17,01:32:51.000,321,11088729,-795,0,1700184770,13006.58888450999,89.80796007000026,54381.28376784 2023-11-17,01:32:52.000,321,11088733,-795,0,1700184771,13006.58888450999,89.8361565899977,54381.22088376 2023-11-17,01:32:53.000,321,11088710,-795,0,1700184772,13006.58888450999,89.79386181000154,54381.40254888 2023-11-17,01:32:54.000,321,11088690,-795,0,1700184773,13006.65624761,89.81500919999962,54381.45145872 2023-11-17,01:32:55.000,321,11088719,-795,0,1700184774,13006.59562082,89.79386181000154,54381.38857464 2023-11-17,01:32:56.000,321,11088714,-795,0,1700184775,13006.59562082,89.80796007000026,54381.36062616 2023-11-17,01:32:57.000,321,11088713,-795,0,1700184776,13006.60909343999,89.80796007000026,54381.51434280001 2023-11-17,01:32:58.000,321,11088732,-795,0,1700184777,13006.629302369991,89.82205832999898,54381.43748448 2023-11-17,01:32:59.000,321,11088691,-795,0,1700184778,13006.662983919996,89.78681268000219,54381.50735568 2023-11-17,01:33:00.000,321,11088740,-795,0,1700184779,13006.65624761,89.79386181000154,54381.472420080005 2023-11-17,01:33:01.000,321,11088731,-795,0,1700184780,13006.669720229991,89.75861616000475,54381.374600400006 2023-11-17,01:33:02.000,321,11088766,-795,0,1700184781,13006.65624761,89.76566529000411,54381.36761328001 2023-11-17,01:33:03.000,321,11088693,-795,0,1700184782,13006.67645654,89.77976355000283,54381.43049736 2023-11-17,01:33:04.000,321,11088730,-795,0,1700184783,13006.703401779996,89.77976355000283,54381.55626552 2023-11-17,01:33:05.000,321,11088727,-795,0,1700184784,13006.723610709996,89.77976355000283,54381.542291280006 2023-11-17,01:33:06.000,321,11088754,-795,0,1700184785,13006.716874400001,89.77271442000347,54381.472420080005 2023-11-17,01:33:07.000,321,11088742,-795,0,1700184786,13006.65624761,89.79386181000154,54381.43049736 2023-11-17,01:33:08.000,321,11088722,-795,0,1700184787,13006.67645654,89.79386181000154,54381.353639040004 2023-11-17,01:33:09.000,321,11088700,-795,0,1700184788,13006.770764879991,89.73041964000004,54381.48639432001 2023-11-17,01:33:10.000,321,11088750,-795,0,1700184789,13006.797710120001,89.75861616000475,54381.5492784 2023-11-17,01:33:11.000,321,11088727,-795,0,1700184790,13006.750555949991,89.79386181000154,54381.542291280006 2023-11-17,01:33:12.000,321,11088741,-795,0,1700184791,13006.710138089991,89.75156702999811,54381.542291280006 2023-11-17,01:33:13.000,321,11088701,-795,0,1700184792,13006.797710120001,89.75861616000475,54381.58421400001 2023-11-17,01:33:14.000,321,11088725,-795,0,1700184793,13006.777501190001,89.76566529000411,54381.56325264001 2023-11-17,01:33:15.000,321,11088671,-795,0,1700184794,13006.770764879991,89.73041964000004,54381.542291280006 2023-11-17,01:33:16.000,321,11088703,-795,0,1700184795,13006.757292260001,89.73041964000004,54381.53530416001 2023-11-17,01:33:17.000,321,11088732,-795,0,1700184796,13006.743819639996,89.72337051000068,54381.49338144001 2023-11-17,01:33:18.000,321,11088702,-795,0,1700184797,13006.764028569996,89.8009109400009,54381.55626552 2023-11-17,01:33:19.000,321,11088707,-795,0,1700184798,13006.811182739992,89.73041964000004,54381.65408520001 2023-11-17,01:33:20.000,321,11088773,-795,0,1700184799,13006.851600599992,89.73041964000004,54381.6191496 2023-11-17,01:33:21.000,321,11088757,-795,0,1700184800,13006.831391669992,89.7374687699994,54381.63312384001 2023-11-17,01:33:22.000,321,11088724,-795,0,1700184801,13006.737083330001,89.76566529000411,54381.50735568 2023-11-17,01:33:23.000,321,11088707,-795,0,1700184802,13006.770764879991,89.71632138000132,54381.5492784 2023-11-17,01:33:24.000,321,11088710,-795,0,1700184803,13006.865073219997,89.72337051000068,54381.7239564 2023-11-17,01:33:25.000,321,11088699,-795,0,1700184804,13006.898754770002,89.73041964000004,54381.74491776 2023-11-17,01:33:26.000,321,11088720,-795,0,1700184805,13006.865073219997,89.7374687699994,54381.67504656 2023-11-17,01:33:27.000,321,11088789,-795,0,1700184806,13006.898754770002,89.7374687699994,54381.66805944 2023-11-17,01:33:28.000,321,11088767,-795,0,1700184807,13006.932436319992,89.7374687699994,54381.84273744 2023-11-17,01:33:29.000,321,11088725,-795,0,1700184808,13006.918963700002,89.7022231200026,54381.76587912 2023-11-17,01:33:30.000,321,11088723,-795,0,1700184809,13006.878545840002,89.73041964000004,54381.7239564 2023-11-17,01:33:31.000,321,11088740,-795,0,1700184810,13006.871809529992,89.72337051000068,54381.68203368001 2023-11-17,01:33:32.000,321,11088735,-795,0,1700184811,13006.844864289997,89.74451789999875,54381.63312384001 2023-11-17,01:33:33.000,321,11088721,-795,0,1700184812,13006.892018459992,89.76566529000411,54381.66107232001 2023-11-17,01:33:34.000,321,11088688,-795,0,1700184813,13006.824655359997,89.68107573000452,54381.3396648 2023-11-17,01:33:35.000,321,11088765,-795,0,1700184814,13006.898754770002,89.75861616000475,54381.68203368001 2023-11-17,01:33:36.000,321,11088725,-795,0,1700184815,13006.871809529992,89.77976355000283,54381.6191496 2023-11-17,01:33:37.000,321,11088713,-635,0,1700184816,13006.905491079997,89.77976355000283,54381.66805944 2023-11-17,01:33:38.000,321,11088715,-795,0,1700184817,13006.885282149997,89.75861616000475,54381.64709808 2023-11-17,01:33:39.000,321,11088743,-795,0,1700184818,13006.939172630002,89.80796007000026,54381.62613672 2023-11-17,01:33:40.000,321,11088755,-795,0,1700184819,13006.898754770002,89.80796007000026,54381.66107232001 2023-11-17,01:33:41.000,321,11088690,-795,0,1700184820,13006.865073219997,89.81500919999962,54381.53530416001 2023-11-17,01:33:42.000,321,11088721,-795,0,1700184821,13006.898754770002,89.8009109400009,54381.55626552 2023-11-17,01:33:43.000,321,11088692,-795,0,1700184822,13006.972854179992,89.8361565899977,54381.64709808 2023-11-17,01:33:44.000,321,11088711,-795,0,1700184823,13006.999799420002,89.79386181000154,54381.63312384001 2023-11-17,01:33:45.000,321,11088732,-795,0,1700184824,13006.986326799997,89.82910745999834,54381.60517536 2023-11-17,01:33:46.000,321,11088656,-795,0,1700184825,13006.945908939997,89.8361565899977,54381.59818824 2023-11-17,01:33:47.000,321,11088733,-795,0,1700184826,13006.999799420002,89.82910745999834,54381.542291280006 2023-11-17,01:33:48.000,321,11088716,-795,0,1700184827,13006.999799420002,89.85730398000305,54381.51434280001 2023-11-17,01:33:49.000,321,11088717,-795,0,1700184828,13007.006535729997,89.86435311000241,54381.423510240005 2023-11-17,01:33:50.000,321,11088677,-795,0,1700184829,13007.040217280002,89.85730398000305,54381.57722688 2023-11-17,01:33:51.000,321,11088714,-795,0,1700184830,13007.053689899993,89.89254962999985,54381.55626552 2023-11-17,01:33:52.000,321,11088711,-795,0,1700184831,13007.013272039992,89.88550050000049,54381.48639432001 2023-11-17,01:33:53.000,321,11088690,-795,0,1700184832,13007.100844070002,89.88550050000049,54381.591201120005 2023-11-17,01:33:54.000,321,11088717,-795,0,1700184833,13007.087371449998,89.88550050000049,54381.48639432001 2023-11-17,01:33:55.000,321,11088719,-795,0,1700184834,13007.080635140002,89.92074615000456,54381.49338144001 2023-11-17,01:33:56.000,321,11088734,-795,0,1700184835,13007.013272039992,89.93484441000328,54381.38857464 2023-11-17,01:33:57.000,321,11088756,-795,0,1700184836,13007.080635140002,89.948942670002,54381.41652312001 2023-11-17,01:33:58.000,321,11088743,-795,0,1700184837,13007.161470859988,89.94189354000264,54381.57722688 2023-11-17,01:33:59.000,321,11088716,-795,0,1700184838,13007.208625029998,89.95599180000136,54381.58421400001 2023-11-17,01:34:00.000,321,11088717,-795,0,1700184839,13007.208625029998,89.97009006000008,54381.58421400001 2023-11-17,01:34:01.000,321,11088741,-795,0,1700184840,13007.215361339993,89.97713918999943,54381.52831704 2023-11-17,01:34:02.000,321,11088732,-795,0,1700184841,13007.154734549993,89.97713918999943,54381.38857464 2023-11-17,01:34:03.000,321,11088698,-795,0,1700184842,13007.181679789988,89.99828658000479,54381.39556176001 2023-11-17,01:34:04.000,321,11088715,-795,0,1700184843,13007.269251819998,89.99123744999815,54381.591201120005 2023-11-17,01:34:05.000,321,11088717,-795,0,1700184844,13007.269251819998,90.01943397000286,54381.66107232001 2023-11-17,01:34:06.000,321,11088769,-795,0,1700184845,13007.275988129993,89.9841883199988,54381.57023976 2023-11-17,01:34:07.000,321,11088729,-795,0,1700184846,13007.316405989994,90.03353223000158,54381.59818824 2023-11-17,01:34:08.000,321,11088752,-795,0,1700184847,13007.302933369989,90.05467961999966,54381.591201120005 2023-11-17,01:34:09.000,321,11088703,-795,0,1700184848,13007.390505399999,90.01943397000286,54381.68203368001 2023-11-17,01:34:10.000,321,11088669,-795,0,1700184849,13007.316405989994,90.02648310000222,54381.640110960005 2023-11-17,01:34:11.000,321,11088738,-795,0,1700184850,13007.370296469999,90.04058136000094,54381.64709808 2023-11-17,01:34:12.000,321,11088694,-795,0,1700184851,13007.329878609999,90.04058136000094,54381.55626552 2023-11-17,01:34:13.000,321,11088708,-795,0,1700184852,13007.336614919994,90.08287614000437,54381.521329920004 2023-11-17,01:34:14.000,321,11088722,-795,0,1700184853,13007.350087539999,90.11107266000181,54381.57023976 2023-11-17,01:34:15.000,321,11088745,-795,0,1700184854,13007.390505399999,90.07582700999774,54381.5492784 2023-11-17,01:34:16.000,321,11088703,-795,0,1700184855,13007.44439587999,90.08287614000437,54381.57023976 2023-11-17,01:34:17.000,321,11088690,-795,0,1700184856,13007.377032779994,90.10402353000245,54381.46543296001 2023-11-17,01:34:18.000,321,11088677,-795,0,1700184857,13007.44439587999,90.06172874999902,54381.48639432001 2023-11-17,01:34:19.000,321,11088731,-795,0,1700184858,13007.430923259999,90.08992527000373,54381.50735568 2023-11-17,01:34:20.000,321,11088696,-795,0,1700184859,13007.430923259999,90.08287614000437,54381.57023976 2023-11-17,01:34:21.000,321,11088769,-795,0,1700184860,13007.336614919994,90.10402353000245,54381.29075496 2023-11-17,01:34:22.000,321,11088734,-795,0,1700184861,13007.46460480999,90.10402353000245,54381.542291280006 2023-11-17,01:34:23.000,321,11088713,-795,0,1700184862,13007.538704219995,90.11107266000181,54381.66805944 2023-11-17,01:34:24.000,321,11088748,-795,0,1700184863,13007.53196791,90.13926917999925,54381.63312384001 2023-11-17,01:34:25.000,321,11088684,-795,0,1700184864,13007.50502266999,90.1463183099986,54381.5492784 2023-11-17,01:34:26.000,321,11088766,-795,0,1700184865,13007.44439587999,90.13222004999989,54381.45145872 2023-11-17,01:34:27.000,321,11088612,-795,0,1700184866,13007.46460480999,90.18861309000204,54381.46543296001 2023-11-17,01:34:28.000,321,11088773,-795,0,1700184867,13007.538704219995,90.20271135000075,54381.46543296001 2023-11-17,01:34:29.000,321,11088683,-795,0,1700184868,13007.53196791,90.15336743999796,54381.51434280001 2023-11-17,01:34:30.000,321,11088717,-795,0,1700184869,13007.51175898,90.17451483000332,54381.51434280001 2023-11-17,01:34:31.000,321,11088686,-795,0,1700184870,13007.52523159999,90.18156396000268,54381.55626552 2023-11-17,01:34:32.000,321,11088696,-795,0,1700184871,13007.51175898,90.15336743999796,54381.55626552 2023-11-17,01:34:33.000,321,11088714,-795,0,1700184872,13007.538704219995,90.13222004999989,54381.52831704 2023-11-17,01:34:34.000,321,11088704,-795,0,1700184873,13007.57238577,90.13222004999989,54381.60517536 2023-11-17,01:34:35.000,321,11088718,-795,0,1700184874,13007.478077429994,90.18861309000204,54381.472420080005 2023-11-17,01:34:36.000,321,11088715,-795,0,1700184875,13007.63301256,90.13926917999925,54381.65408520001 2023-11-17,01:34:37.000,321,11088724,-795,0,1700184876,13007.63301256,90.18156396000268,54381.542291280006 2023-11-17,01:34:38.000,321,11088706,-795,0,1700184877,13007.639748869995,90.18156396000268,54381.57023976 2023-11-17,01:34:39.000,321,11088698,-795,0,1700184878,13007.64648517999,90.20271135000075,54381.66107232001 2023-11-17,01:34:40.000,321,11088766,-795,0,1700184879,13007.68690303999,90.18156396000268,54381.65408520001 2023-11-17,01:34:41.000,321,11088684,-795,0,1700184880,13007.67343042,90.20976048000011,54381.67504656 2023-11-17,01:34:42.000,321,11088721,-795,0,1700184881,13007.659957799995,90.23795700000483,54381.59818824 2023-11-17,01:34:43.000,321,11088704,-795,0,1700184882,13007.680166729995,90.20976048000011,54381.640110960005 2023-11-17,01:34:44.000,321,11088733,-795,0,1700184883,13007.75426614,90.21680960999947,54381.69600792 2023-11-17,01:34:45.000,321,11088726,-795,0,1700184884,13007.74752982999,90.21680960999947,54381.71696928 2023-11-17,01:34:46.000,321,11088690,-795,0,1700184885,13007.69363935,90.23090786999819,54381.55626552 2023-11-17,01:34:47.000,321,11088746,-795,0,1700184886,13007.841838169996,90.20271135000075,54381.758892000005 2023-11-17,01:34:48.000,321,11088751,-795,0,1700184887,13007.82836554999,90.18861309000204,54381.84972456001 2023-11-17,01:34:49.000,321,11088706,-795,0,1700184888,13007.888992339991,90.22385873999883,54381.89164728 2023-11-17,01:34:50.000,321,11088745,-795,0,1700184889,13007.868783409991,90.23795700000483,54381.82876320001 2023-11-17,01:34:51.000,321,11088741,-795,0,1700184890,13007.862047099996,90.23795700000483,54381.73094352001 2023-11-17,01:34:52.000,321,11088701,-795,0,1700184891,13007.841838169996,90.20976048000011,54381.69600792 2023-11-17,01:34:53.000,321,11088747,-795,0,1700184892,13007.87551972,90.22385873999883,54381.78684048 2023-11-17,01:34:54.000,321,11088729,-795,0,1700184893,13007.929410199991,90.23795700000483,54381.77985336001 2023-11-17,01:34:55.000,321,11088730,-795,0,1700184894,13007.909201269991,90.24500613000419,54381.66107232001 2023-11-17,01:34:56.000,321,11088724,-795,0,1700184895,13007.902464959996,90.23090786999819,54381.68203368001 2023-11-17,01:34:57.000,321,11088744,-795,0,1700184896,13007.963091749996,90.20976048000011,54381.73793064 2023-11-17,01:34:58.000,321,11088721,-795,0,1700184897,13007.942882819996,90.23795700000483,54381.67504656 2023-11-17,01:34:59.000,321,11088720,-795,0,1700184898,13007.990036989991,90.23090786999819,54381.73094352001 2023-11-17,01:35:00.000,321,11088732,-795,0,1700184899,13007.929410199991,90.27320265000162,54381.73793064 2023-11-17,01:35:01.000,321,11088719,-795,0,1700184900,13007.963091749996,90.27320265000162,54381.58421400001 2023-11-17,01:35:02.000,321,11088760,-795,0,1700184901,13007.956355440001,90.2591043900029,54381.62613672 2023-11-17,01:35:03.000,321,11088712,-795,0,1700184902,13007.929410199991,90.2591043900029,54381.6191496 2023-11-17,01:35:04.000,321,11088720,-795,0,1700184903,13007.990036989991,90.2591043900029,54381.64709808 2023-11-17,01:35:05.000,321,11088639,-795,0,1700184904,13008.064136399997,90.27320265000162,54381.7938276 2023-11-17,01:35:06.000,321,11088739,-795,0,1700184905,13008.016982230001,90.2943500399997,54381.75190488001 2023-11-17,01:35:07.000,321,11088779,-795,0,1700184906,13008.057400090001,90.32254656000441,54381.709982160006 2023-11-17,01:35:08.000,321,11088764,-795,0,1700184907,13007.983300679996,90.32959569000377,54381.66107232001 2023-11-17,01:35:09.000,321,11088673,-795,0,1700184908,13007.969828059991,90.31549742999778,54381.6191496 2023-11-17,01:35:10.000,321,11088725,-795,0,1700184909,13008.030454849992,90.38598872999864,54381.82177608001 2023-11-17,01:35:11.000,321,11088755,-795,0,1700184910,13008.037191160001,90.36484134000057,54381.82177608001 2023-11-17,01:35:12.000,321,11088737,-795,0,1700184911,13008.050663779992,90.38598872999864,54381.74491776 2023-11-17,01:35:13.000,321,11088711,-795,0,1700184912,13008.104554259997,90.38598872999864,54381.74491776 2023-11-17,01:35:14.000,321,11088677,-795,0,1700184913,13008.111290569992,90.407136120004,54381.73094352001 2023-11-17,01:35:15.000,321,11088753,-795,0,1700184914,13008.077609020002,90.38598872999864,54381.74491776 2023-11-17,01:35:16.000,321,11088703,-795,0,1700184915,13008.043927469997,90.407136120004,54381.62613672 2023-11-17,01:35:17.000,321,11088698,-795,0,1700184916,13008.064136399997,90.393037859998,54381.63312384001 2023-11-17,01:35:18.000,321,11088702,-795,0,1700184917,13008.151708429992,90.4423817700008,54381.83575032 2023-11-17,01:35:19.000,321,11088720,-755,0,1700184918,13008.198862600002,90.42123438000272,54381.84273744 2023-11-17,01:35:20.000,321,11088741,-795,0,1700184919,13008.158444740002,90.43533264000143,54381.807801840005 2023-11-17,01:35:21.000,321,11088688,-795,0,1700184920,13008.232544149992,90.44943090000015,54381.807801840005 2023-11-17,01:35:22.000,321,11088720,-795,0,1700184921,13008.185389979997,90.45648002999951,54381.66107232001 2023-11-17,01:35:23.000,321,11088731,-795,0,1700184922,13008.192126289992,90.45648002999951,54381.71696928 2023-11-17,01:35:24.000,321,11088757,-795,0,1700184923,13008.178653670002,90.47762742000486,54381.709982160006 2023-11-17,01:35:25.000,321,11088674,-795,0,1700184924,13008.212335219992,90.48467655000422,54381.77286624 2023-11-17,01:35:26.000,321,11088658,-795,0,1700184925,13008.185389979997,90.52697133000038,54381.67504656 2023-11-17,01:35:27.000,321,11088721,-795,0,1700184926,13008.225807839997,90.48467655000422,54381.80081472001 2023-11-17,01:35:28.000,321,11088714,-795,0,1700184927,13008.272962009993,90.47057828999823,54381.87068592001 2023-11-17,01:35:29.000,321,11088697,-795,0,1700184928,13008.360534039988,90.46352915999887,54381.94055712 2023-11-17,01:35:30.000,321,11088705,-795,0,1700184929,13008.299907250002,90.43533264000143,54381.89863440001 2023-11-17,01:35:31.000,321,11088765,-795,0,1700184930,13008.286434629998,90.48467655000422,54381.91260864 2023-11-17,01:35:32.000,321,11088708,-795,0,1700184931,13008.299907250002,90.45648002999951,54381.82177608001 2023-11-17,01:35:33.000,321,11088704,-795,0,1700184932,13008.313379869993,90.49877481000294,54381.82177608001 2023-11-17,01:35:34.000,321,11088754,-795,0,1700184933,13008.380742969988,90.49877481000294,54382.0034412 2023-11-17,01:35:35.000,321,11088726,-795,0,1700184934,13008.394215589993,90.47057828999823,54381.98946696001 2023-11-17,01:35:36.000,321,11088708,-795,0,1700184935,13008.252753079993,90.48467655000422,54381.83575032 2023-11-17,01:35:37.000,321,11088696,-795,0,1700184936,13008.279698320002,90.47762742000486,54381.70299504001 2023-11-17,01:35:38.000,321,11088710,-795,0,1700184937,13008.333588799993,90.42123438000272,54381.81478896 2023-11-17,01:35:39.000,321,11088728,-795,0,1700184938,13008.400951899988,90.33664482000313,54381.856711680004 2023-11-17,01:35:40.000,321,11088721,-795,0,1700184939,13008.454842379993,90.31549742999778,54381.926582880005 2023-11-17,01:35:41.000,321,11088733,-795,0,1700184940,13008.488523929998,90.32959569000377,54381.807801840005 2023-11-17,01:35:42.000,321,11088755,-795,0,1700184941,13008.60304119999,90.34369395000249,54381.88466016 2023-11-17,01:35:43.000,321,11088655,-795,0,1700184942,13008.589568579999,90.407136120004,54381.91959576001 2023-11-17,01:35:44.000,321,11088731,-795,0,1700184943,13008.569359649999,90.49877481000294,54382.05235104 2023-11-17,01:35:45.000,321,11088621,-795,0,1700184944,13008.515469169994,90.47057828999823,54382.01741544001 2023-11-17,01:35:46.000,321,11088681,-795,0,1700184945,13008.501996549989,90.47057828999823,54382.024402560004 2023-11-17,01:35:47.000,321,11088742,-795,0,1700184946,13008.441369759988,90.5410695899991,54381.926582880005 2023-11-17,01:35:48.000,321,11088764,-795,0,1700184947,13008.427897139998,90.44943090000015,54381.926582880005 2023-11-17,01:35:49.000,321,11088740,-795,0,1700184948,13008.347061419998,90.46352915999887,54381.94055712 2023-11-17,01:35:50.000,321,11088673,-795,0,1700184949,13008.421160829988,90.41418525000336,54382.15017072 2023-11-17,01:35:51.000,321,11088762,-795,0,1700184950,13008.400951899988,90.42123438000272,54382.024402560004 2023-11-17,01:35:52.000,321,11088720,-795,0,1700184951,13008.400951899988,90.4423817700008,54382.05235104 2023-11-17,01:35:53.000,321,11088761,-795,0,1700184952,13008.387479279998,90.41418525000336,54382.10126088 2023-11-17,01:35:54.000,321,11088704,-795,0,1700184953,13008.394215589993,90.393037859998,54382.10126088 2023-11-17,01:35:55.000,321,11088716,-795,0,1700184954,13008.387479279998,90.36484134000057,54382.06632528001 2023-11-17,01:35:56.000,321,11088701,-795,0,1700184955,13008.347061419998,90.35074308000185,54381.975492720005 2023-11-17,01:35:57.000,321,11088678,-795,0,1700184956,13008.374006659993,90.37893959999928,54381.98247984 2023-11-17,01:35:58.000,321,11088716,-795,0,1700184957,13008.448106069998,90.34369395000249,54382.12920936 2023-11-17,01:35:59.000,321,11088711,-795,0,1700184958,13008.380742969988,90.35074308000185,54382.03138968 2023-11-17,01:36:00.000,321,11088695,-795,0,1700184959,13008.461578689989,90.32254656000441,54382.0733124 2023-11-17,01:36:01.000,321,11088656,-795,0,1700184960,13008.448106069998,90.35779221000121,54382.0733124 2023-11-17,01:36:02.000,321,11088728,-795,0,1700184961,13008.448106069998,90.28025178000098,54381.80081472001 2023-11-17,01:36:03.000,321,11088685,-795,0,1700184962,13008.421160829988,90.24500613000419,54381.83575032 2023-11-17,01:36:04.000,321,11088735,-795,0,1700184963,13008.481787619989,90.22385873999883,54381.84972456001 2023-11-17,01:36:05.000,321,11088760,-795,0,1700184964,13008.421160829988,90.1956622200014,54381.87068592001 2023-11-17,01:36:06.000,321,11088653,-795,0,1700184965,13008.374006659993,90.1956622200014,54381.89164728 2023-11-17,01:36:07.000,321,11088701,-795,0,1700184966,13008.320116180003,90.18861309000204,54381.89164728 2023-11-17,01:36:08.000,321,11088727,-795,0,1700184967,13008.374006659993,90.23795700000483,54382.0733124 2023-11-17,01:36:09.000,321,11088643,-795,0,1700184968,13008.340325110003,90.26615352000226,54382.045363920006 2023-11-17,01:36:10.000,321,11088710,-795,0,1700184969,13008.367270349998,90.26615352000226,54381.98247984 2023-11-17,01:36:11.000,321,11088707,-795,0,1700184970,13008.279698320002,90.2943500399997,54381.926582880005 2023-11-17,01:36:12.000,321,11088718,-795,0,1700184971,13008.279698320002,90.25205526000354,54381.99645408001 2023-11-17,01:36:13.000,321,11088655,-795,0,1700184972,13008.286434629998,90.30139916999906,54382.08728664001 2023-11-17,01:36:14.000,321,11088699,-795,0,1700184973,13008.367270349998,90.27320265000162,54382.15715784001 2023-11-17,01:36:15.000,321,11088736,-795,0,1700184974,13008.266225699997,90.2591043900029,54382.08728664001 2023-11-17,01:36:16.000,321,11088735,-795,0,1700184975,13008.333588799993,90.2591043900029,54382.045363920006 2023-11-17,01:36:17.000,321,11088728,-755,0,1700184976,13008.326852489998,90.28025178000098,54382.12222224 2023-11-17,01:36:18.000,321,11088744,-795,0,1700184977,13008.353797729993,90.28730091000034,54382.12222224 2023-11-17,01:36:19.000,321,11088725,-795,0,1700184978,13008.333588799993,90.23090786999819,54382.19908056 2023-11-17,01:36:20.000,321,11088689,-795,0,1700184979,13008.333588799993,90.2591043900029,54382.11523512001 2023-11-17,01:36:21.000,321,11088703,-795,0,1700184980,13008.272962009993,90.30139916999906,54382.03138968 2023-11-17,01:36:22.000,321,11088745,-795,0,1700184981,13008.299907250002,90.28730091000034,54382.045363920006 2023-11-17,01:36:23.000,321,11088688,-795,0,1700184982,13008.272962009993,90.2591043900029,54382.05933816 2023-11-17,01:36:24.000,321,11088718,-795,0,1700184983,13008.320116180003,90.2591043900029,54382.192093440004 2023-11-17,01:36:25.000,321,11088704,-795,0,1700184984,13008.266225699997,90.2943500399997,54382.22702904 2023-11-17,01:36:26.000,321,11088781,-795,0,1700184985,13008.252753079993,90.28025178000098,54382.192093440004 2023-11-17,01:36:27.000,321,11088692,-795,0,1700184986,13008.171917359992,90.2943500399997,54382.10126088 2023-11-17,01:36:28.000,321,11088743,-795,0,1700184987,13008.239280460002,90.30844829999842,54382.15017072 2023-11-17,01:36:29.000,321,11088728,-795,0,1700184988,13008.246016769997,90.32959569000377,54382.19908056 2023-11-17,01:36:30.000,321,11088710,-795,0,1700184989,13008.306643559998,90.34369395000249,54382.213054800006 2023-11-17,01:36:31.000,321,11088742,-795,0,1700184990,13008.219071530002,90.37893959999928,54382.192093440004 2023-11-17,01:36:32.000,321,11088722,-795,0,1700184991,13008.252753079993,90.37893959999928,54382.17113208 2023-11-17,01:36:33.000,321,11088703,-795,0,1700184992,13008.279698320002,90.37893959999928,54382.23401616001 2023-11-17,01:36:34.000,321,11088721,-795,0,1700184993,13008.259489390002,90.41418525000336,54382.23401616001 2023-11-17,01:36:35.000,321,11088694,-795,0,1700184994,13008.239280460002,90.42123438000272,54382.213054800006 2023-11-17,01:36:36.000,321,11088692,-795,0,1700184995,13008.192126289992,90.45648002999951,54382.045363920006 2023-11-17,01:36:37.000,321,11088694,-795,0,1700184996,13008.097817950002,90.48467655000422,54382.12222224 2023-11-17,01:36:38.000,321,11088706,-795,0,1700184997,13008.192126289992,90.41418525000336,54382.0733124 2023-11-17,01:36:39.000,321,11088752,-715,0,1700184998,13008.252753079993,90.43533264000143,54382.30388736001 2023-11-17,01:36:40.000,321,11088762,-795,0,1700184999,13008.232544149992,90.4423817700008,54382.27593888 2023-11-17,01:36:41.000,321,11088697,-795,0,1700185000,13008.252753079993,90.47057828999823,54382.261964640005 2023-11-17,01:36:42.000,321,11088688,-795,0,1700185001,13008.259489390002,90.48467655000422,54382.15715784001 2023-11-17,01:36:43.000,321,11088657,-795,0,1700185002,13008.212335219992,90.45648002999951,54382.15017072 2023-11-17,01:36:44.000,321,11088761,-795,0,1700185003,13008.266225699997,90.47057828999823,54382.25497752001 2023-11-17,01:36:45.000,321,11088689,-795,0,1700185004,13008.252753079993,90.49877481000294,54382.27593888 2023-11-17,01:36:46.000,321,11088743,-795,0,1700185005,13008.225807839997,90.47762742000486,54382.1781192 2023-11-17,01:36:47.000,321,11088738,-795,0,1700185006,13008.239280460002,90.48467655000422,54382.23401616001 2023-11-17,01:36:48.000,321,11088742,-795,0,1700185007,13008.286434629998,90.48467655000422,54382.34581008 2023-11-17,01:36:49.000,321,11088761,-795,0,1700185008,13008.272962009993,90.45648002999951,54382.310874480005 2023-11-17,01:36:50.000,321,11088732,-795,0,1700185009,13008.279698320002,90.51287307000166,54382.26895176 2023-11-17,01:36:51.000,321,11088749,-795,0,1700185010,13008.225807839997,90.49877481000294,54382.30388736001 2023-11-17,01:36:52.000,321,11088746,-795,0,1700185011,13008.232544149992,90.49172568000358,54382.19908056 2023-11-17,01:36:53.000,321,11088724,-795,0,1700185012,13008.219071530002,90.47057828999823,54382.23401616001 2023-11-17,01:36:54.000,321,11088746,-795,0,1700185013,13008.272962009993,90.45648002999951,54382.37375856001 2023-11-17,01:36:55.000,321,11088715,-795,0,1700185014,13008.259489390002,90.4423817700008,54382.42266840001 2023-11-17,01:36:56.000,321,11088734,-795,0,1700185015,13008.246016769997,90.4423817700008,54382.359784320004 2023-11-17,01:36:57.000,321,11088697,-795,0,1700185016,13008.144972119997,90.42828351000207,54382.22702904 2023-11-17,01:36:58.000,321,11088752,-795,0,1700185017,13008.144972119997,90.407136120004,54382.16414496001 2023-11-17,01:36:59.000,321,11088754,-795,0,1700185018,13008.151708429992,90.40008699000464,54382.261964640005 2023-11-17,01:37:00.000,321,11088750,-795,0,1700185019,13008.091081639992,90.43533264000143,54382.24100328 2023-11-17,01:37:01.000,321,11088709,-795,0,1700185020,13008.010245919992,90.42123438000272,54382.0034412 2023-11-17,01:37:02.000,321,11088716,-795,0,1700185021,13008.050663779992,90.38598872999864,54382.1781192 2023-11-17,01:37:03.000,321,11088718,-795,0,1700185022,13008.131499499992,90.32254656000441,54382.28991312 2023-11-17,01:37:04.000,321,11088724,-795,0,1700185023,13008.104554259997,90.37893959999928,54382.23401616001 2023-11-17,01:37:05.000,321,11088736,-795,0,1700185024,13008.077609020002,90.30139916999906,54382.27593888 2023-11-17,01:37:06.000,321,11088702,-795,0,1700185025,13007.990036989991,90.30139916999906,54382.01042832 2023-11-17,01:37:07.000,321,11088727,-795,0,1700185026,13008.030454849992,90.31549742999778,54382.1781192 2023-11-17,01:37:08.000,321,11088704,-795,0,1700185027,13008.016982230001,90.28730091000034,54382.18510632001 2023-11-17,01:37:09.000,321,11088718,-795,0,1700185028,13008.003509609996,90.26615352000226,54382.2479904 2023-11-17,01:37:10.000,321,11088742,-795,0,1700185029,13008.057400090001,90.24500613000419,54382.24100328 2023-11-17,01:37:11.000,321,11088696,-795,0,1700185030,13008.037191160001,90.23090786999819,54382.192093440004 2023-11-17,01:37:12.000,321,11088727,-795,0,1700185031,13008.030454849992,90.23795700000483,54382.13619648001 2023-11-17,01:37:13.000,321,11088675,-795,0,1700185032,13008.003509609996,90.23090786999819,54382.19908056 2023-11-17,01:37:14.000,321,11088725,-795,0,1700185033,13007.956355440001,90.23795700000483,54382.192093440004 2023-11-17,01:37:15.000,321,11088721,-795,0,1700185034,13007.990036989991,90.18156396000268,54382.12920936 2023-11-17,01:37:16.000,321,11088716,-795,0,1700185035,13007.91593758,90.18156396000268,54382.01042832 2023-11-17,01:37:17.000,321,11088714,-795,0,1700185036,13007.902464959996,90.13222004999989,54382.024402560004 2023-11-17,01:37:18.000,321,11088753,-795,0,1700185037,13007.990036989991,90.13926917999925,54382.20606768001 2023-11-17,01:37:19.000,321,11088760,-795,0,1700185038,13007.949619129991,90.11812179000117,54382.17113208 2023-11-17,01:37:20.000,321,11088747,-795,0,1700185039,13007.949619129991,90.12517092000053,54382.19908056 2023-11-17,01:37:21.000,321,11088746,-795,0,1700185040,13007.956355440001,90.10402353000245,54382.15715784001 2023-11-17,01:37:22.000,321,11088737,-795,0,1700185041,13007.87551972,90.09697440000309,54382.03837680001 2023-11-17,01:37:23.000,321,11088707,-795,0,1700185042,13007.89572865,90.02648310000222,54382.08029952 2023-11-17,01:37:24.000,321,11088710,-795,0,1700185043,13007.85531079,90.09697440000309,54382.01741544001 2023-11-17,01:37:25.000,321,11088755,-795,0,1700185044,13007.87551972,90.09697440000309,54382.1781192 2023-11-17,01:37:26.000,321,11088696,-795,0,1700185045,13007.882256029996,90.05467961999966,54382.108248 2023-11-17,01:37:27.000,321,11088735,-795,0,1700185046,13007.87551972,90.04058136000094,54382.17113208 2023-11-17,01:37:28.000,321,11088703,-795,0,1700185047,13007.841838169996,90.03353223000158,54382.143183600005 2023-11-17,01:37:29.000,321,11088712,-795,0,1700185048,13007.81489293,90.02648310000222,54382.03138968 2023-11-17,01:37:30.000,321,11088734,-795,0,1700185049,13007.82836554999,90.0476304900003,54382.19908056 2023-11-17,01:37:31.000,321,11088742,-795,0,1700185050,13007.841838169996,90.06172874999902,54382.20606768001 2023-11-17,01:37:32.000,321,11088740,-795,0,1700185051,13007.75426614,90.06877787999838,54382.03837680001 2023-11-17,01:37:33.000,321,11088720,-795,0,1700185052,13007.761002449995,90.06172874999902,54382.05235104 2023-11-17,01:37:34.000,321,11088726,-795,0,1700185053,13007.76773875999,90.04058136000094,54382.15715784001 2023-11-17,01:37:35.000,321,11088721,-795,0,1700185054,13007.801420309996,90.00533571000415,54382.23401616001 2023-11-17,01:37:36.000,321,11088759,-795,0,1700185055,13007.821629239996,90.04058136000094,54382.18510632001 2023-11-17,01:37:37.000,321,11088740,-795,0,1700185056,13007.80815661999,90.0123848400035,54382.19908056 2023-11-17,01:37:38.000,321,11088697,-795,0,1700185057,13007.63301256,89.97713918999943,54381.91260864 2023-11-17,01:37:39.000,321,11088736,-795,0,1700185058,13007.61280363,90.01943397000286,54381.78684048 2023-11-17,01:37:40.000,321,11088703,-795,0,1700185059,13007.69363935,90.00533571000415,54382.05235104 2023-11-17,01:37:41.000,321,11088710,-795,0,1700185060,13007.69363935,90.01943397000286,54381.93357 2023-11-17,01:37:42.000,321,11088745,-795,0,1700185061,13007.66669410999,89.99828658000479,54382.03138968 2023-11-17,01:37:43.000,321,11088744,-795,0,1700185062,13007.720584589995,89.9841883199988,54382.10126088 2023-11-17,01:37:44.000,321,11088732,-795,0,1700185063,13007.619539939995,89.99123744999815,54381.94754424001 2023-11-17,01:37:45.000,321,11088689,-795,0,1700185064,13007.74752982999,90.00533571000415,54382.08029952 2023-11-17,01:37:46.000,321,11088734,-795,0,1700185065,13007.599331009995,89.99828658000479,54381.94754424001 2023-11-17,01:37:47.000,321,11088690,-795,0,1700185066,13007.639748869995,90.0123848400035,54381.96850560001 2023-11-17,01:37:48.000,321,11088688,-795,0,1700185067,13007.63301256,89.97713918999943,54381.96151848 2023-11-17,01:37:49.000,321,11088750,-795,0,1700185068,13007.61280363,90.00533571000415,54381.90562152 2023-11-17,01:37:50.000,321,11088720,-795,0,1700185069,13007.63301256,89.99123744999815,54382.024402560004 2023-11-17,01:37:51.000,321,11088709,-795,0,1700185070,13007.65322149,89.96304093000072,54381.926582880005 2023-11-17,01:37:52.000,321,11088719,-795,0,1700185071,13007.60606731999,89.97713918999943,54381.96850560001 2023-11-17,01:37:53.000,321,11088658,-795,0,1700185072,13007.659957799995,89.97713918999943,54381.96850560001 2023-11-17,01:37:54.000,321,11088723,-795,0,1700185073,13007.639748869995,89.93484441000328,54381.877673040006 2023-11-17,01:37:55.000,321,11088753,-755,0,1700185074,13007.64648517999,89.96304093000072,54381.89164728 2023-11-17,01:37:56.000,321,11088742,-795,0,1700185075,13007.64648517999,89.96304093000072,54381.89164728 2023-11-17,01:37:57.000,321,11088747,-795,0,1700185076,13007.58585838999,89.94189354000264,54381.77985336001 2023-11-17,01:37:58.000,321,11088694,-795,0,1700185077,13007.599331009995,89.95599180000136,54381.81478896 2023-11-17,01:37:59.000,321,11088716,-795,0,1700185078,13007.61280363,89.91369701999793,54381.926582880005 2023-11-17,01:38:00.000,321,11088749,-795,0,1700185079,13007.65322149,89.96304093000072,54381.89164728 2023-11-17,01:38:01.000,321,11088758,-795,0,1700185080,13007.61280363,89.95599180000136,54381.83575032 2023-11-17,01:38:02.000,321,11088723,-795,0,1700185081,13007.52523159999,89.948942670002,54381.66805944 2023-11-17,01:38:03.000,321,11088701,-795,0,1700185082,13007.56564945999,89.94189354000264,54381.73793064 2023-11-17,01:38:04.000,321,11088741,-795,0,1700185083,13007.538704219995,89.96304093000072,54381.80081472001 2023-11-17,01:38:05.000,321,11088736,-795,0,1700185084,13007.56564945999,89.97009006000008,54381.84273744 2023-11-17,01:38:06.000,321,11088729,-795,0,1700185085,13007.538704219995,89.99123744999815,54381.74491776 2023-11-17,01:38:07.000,321,11088723,-795,0,1700185086,13007.53196791,89.95599180000136,54381.71696928 2023-11-17,01:38:08.000,321,11088725,-795,0,1700185087,13007.60606731999,89.97713918999943,54381.78684048 2023-11-17,01:38:09.000,321,11088641,-795,0,1700185088,13007.58585838999,89.96304093000072,54381.76587912 2023-11-17,01:38:10.000,321,11088737,-635,0,1700185089,13007.558913149995,89.97713918999943,54381.758892000005 2023-11-17,01:38:11.000,321,11088745,-795,0,1700185090,13007.58585838999,89.9841883199988,54381.69600792 2023-11-17,01:38:12.000,321,11088755,-795,0,1700185091,13007.538704219995,89.948942670002,54381.67504656 2023-11-17,01:38:13.000,321,11088728,-795,0,1700185092,13007.57238577,89.97713918999943,54381.81478896 2023-11-17,01:38:14.000,321,11088749,-795,0,1700185093,13007.58585838999,89.94189354000264,54381.856711680004 2023-11-17,01:38:15.000,321,11088776,-795,0,1700185094,13007.56564945999,89.95599180000136,54381.77985336001 2023-11-17,01:38:16.000,321,11088748,-795,0,1700185095,13007.54544052999,89.9841883199988,54381.77286624 2023-11-17,01:38:17.000,321,11088737,-795,0,1700185096,13007.56564945999,89.97009006000008,54381.82876320001 2023-11-17,01:38:18.000,321,11088767,-795,0,1700185097,13007.55217684,89.95599180000136,54381.78684048 2023-11-17,01:38:19.000,321,11088726,-795,0,1700185098,13007.498286359994,89.948942670002,54381.7239564 2023-11-17,01:38:20.000,321,11088758,-795,0,1700185099,13007.498286359994,89.99828658000479,54381.71696928 2023-11-17,01:38:21.000,321,11088717,-795,0,1700185100,13007.397241709994,89.99123744999815,54381.68203368001 2023-11-17,01:38:22.000,321,11088736,-795,0,1700185101,13007.417450639994,89.9841883199988,54381.689020800004 2023-11-17,01:38:23.000,321,11088711,-795,0,1700185102,13007.410714329999,89.99828658000479,54381.68203368001 2023-11-17,01:38:24.000,321,11088720,-795,0,1700185103,13007.498286359994,89.9841883199988,54381.82177608001 2023-11-17,01:38:25.000,321,11088691,-795,0,1700185104,13007.53196791,89.95599180000136,54381.71696928 2023-11-17,01:38:26.000,321,11088740,-795,0,1700185105,13007.410714329999,89.94189354000264,54381.64709808 2023-11-17,01:38:27.000,321,11088718,-795,0,1700185106,13007.377032779994,89.96304093000072,54381.542291280006 2023-11-17,01:38:28.000,321,11088744,-795,0,1700185107,13007.397241709994,89.948942670002,54381.50735568 2023-11-17,01:38:29.000,321,11088734,-795,0,1700185108,13007.390505399999,89.90664788999857,54381.591201120005 2023-11-17,01:38:30.000,321,11088730,-795,0,1700185109,13007.417450639994,89.92779528000392,54381.640110960005 2023-11-17,01:38:31.000,321,11088726,-795,0,1700185110,13007.410714329999,89.89959875999921,54381.521329920004 2023-11-17,01:38:32.000,321,11088713,-795,0,1700185111,13007.296197059994,89.89254962999985,54381.45844584 2023-11-17,01:38:33.000,321,11088695,-795,0,1700185112,13007.363560159989,89.91369701999793,54381.50036856 2023-11-17,01:38:34.000,321,11088676,-795,0,1700185113,13007.249042889998,89.89254962999985,54381.45844584 2023-11-17,01:38:35.000,321,11088704,-795,0,1700185114,13007.235570269993,89.87140224000177,54381.409536 2023-11-17,01:38:36.000,321,11088713,-795,0,1700185115,13007.262515509989,89.8502548500037,54381.521329920004 2023-11-17,01:38:37.000,321,11088802,-795,0,1700185116,13007.275988129993,89.8502548500037,54381.46543296001 2023-11-17,01:38:38.000,321,11088725,-795,0,1700185117,13007.215361339993,89.87845137000113,54381.48639432001 2023-11-17,01:38:39.000,321,11088711,-795,0,1700185118,13007.161470859988,89.88550050000049,54381.38158752 2023-11-17,01:38:40.000,321,11088733,-795,0,1700185119,13007.127789309998,89.85730398000305,54381.38857464 2023-11-17,01:38:41.000,321,11088684,-795,0,1700185120,13007.262515509989,89.8361565899977,54381.50735568 2023-11-17,01:38:42.000,321,11088702,-795,0,1700185121,13007.168207169998,89.8361565899977,54381.409536 2023-11-17,01:38:43.000,321,11088697,-795,0,1700185122,13007.195152409993,89.86435311000241,54381.39556176001 2023-11-17,01:38:44.000,321,11088756,-795,0,1700185123,13007.195152409993,89.84320572000433,54381.43049736 2023-11-17,01:38:45.000,321,11088681,-795,0,1700185124,13007.228833959998,89.8502548500037,54381.43748448 2023-11-17,01:38:46.000,321,11088716,-795,0,1700185125,13007.195152409993,89.86435311000241,54381.33267768 2023-11-17,01:38:47.000,321,11088708,-795,0,1700185126,13007.201888719988,89.82910745999834,54381.374600400006 2023-11-17,01:38:48.000,321,11088711,-795,0,1700185127,13007.269251819998,89.80796007000026,54381.49338144001 2023-11-17,01:38:49.000,321,11088716,-795,0,1700185128,13007.275988129993,89.8009109400009,54381.43049736 2023-11-17,01:38:50.000,321,11088760,-795,0,1700185129,13007.201888719988,89.80796007000026,54381.353639040004 2023-11-17,01:38:51.000,321,11088715,-795,0,1700185130,13007.188416099998,89.76566529000411,54381.29774208001 2023-11-17,01:38:52.000,321,11088756,-795,0,1700185131,13007.188416099998,89.78681268000219,54381.353639040004 2023-11-17,01:38:53.000,321,11088740,-795,0,1700185132,13007.215361339993,89.75861616000475,54381.39556176001 2023-11-17,01:38:54.000,321,11088745,-795,0,1700185133,13007.282724439989,89.81500919999962,54381.48639432001 2023-11-17,01:38:55.000,321,11088732,-795,0,1700185134,13007.309669679998,89.7374687699994,54381.521329920004 2023-11-17,01:38:56.000,321,11088715,-795,0,1700185135,13007.269251819998,89.7374687699994,54381.45844584 2023-11-17,01:38:57.000,321,11088760,-795,0,1700185136,13007.302933369989,89.74451789999875,54381.43049736 2023-11-17,01:38:58.000,321,11088751,-795,0,1700185137,13007.195152409993,89.75861616000475,54381.304729200005 2023-11-17,01:38:59.000,321,11088751,-795,0,1700185138,13007.235570269993,89.7374687699994,54381.32569056001 2023-11-17,01:39:00.000,321,11088705,-795,0,1700185139,13007.222097649988,89.77976355000283,54381.32569056001 2023-11-17,01:39:01.000,321,11088773,-795,0,1700185140,13007.168207169998,89.76566529000411,54381.17197392 2023-11-17,01:39:02.000,321,11088762,-795,0,1700185141,13007.181679789988,89.78681268000219,54381.24184512 2023-11-17,01:39:03.000,321,11088761,-795,0,1700185142,13007.255779199993,89.75861616000475,54381.29075496 2023-11-17,01:39:04.000,321,11088767,-795,0,1700185143,13007.235570269993,89.77271442000347,54381.29774208001 2023-11-17,01:39:05.000,321,11088718,-795,0,1700185144,13007.215361339993,89.74451789999875,54381.27678072001 2023-11-17,01:39:06.000,321,11088772,-795,0,1700185145,13007.181679789988,89.77976355000283,54381.137038320005 2023-11-17,01:39:07.000,321,11088751,-795,0,1700185146,13007.181679789988,89.76566529000411,54381.185948160004 2023-11-17,01:39:08.000,321,11088701,-795,0,1700185147,13007.201888719988,89.8009109400009,54381.27678072001 2023-11-17,01:39:09.000,321,11088747,-795,0,1700185148,13007.201888719988,89.80796007000026,54381.22088376 2023-11-17,01:39:10.000,321,11088698,-795,0,1700185149,13007.208625029998,89.82205832999898,54381.29075496 2023-11-17,01:39:11.000,321,11088712,-795,0,1700185150,13007.161470859988,89.79386181000154,54381.24184512 2023-11-17,01:39:12.000,321,11088729,-795,0,1700185151,13007.134525619993,89.8502548500037,54381.206909520006 2023-11-17,01:39:13.000,321,11088705,-795,0,1700185152,13007.228833959998,89.79386181000154,54381.32569056001 2023-11-17,01:39:14.000,321,11088724,-795,0,1700185153,13007.181679789988,89.81500919999962,54381.2697936 2023-11-17,01:39:15.000,321,11088742,-795,0,1700185154,13007.134525619993,89.80796007000026,54381.24184512 2023-11-17,01:39:16.000,321,11088748,-795,0,1700185155,13007.127789309998,89.8361565899977,54381.15799968001 2023-11-17,01:39:17.000,321,11088708,-795,0,1700185156,13007.107580379998,89.84320572000433,54381.15799968001 2023-11-17,01:39:18.000,321,11088723,-795,0,1700185157,13007.147998239998,89.84320572000433,54381.29774208001 2023-11-17,01:39:19.000,321,11088723,-795,0,1700185158,13007.121053000003,89.8502548500037,54381.353639040004 2023-11-17,01:39:20.000,321,11088725,-795,0,1700185159,13007.114316689993,89.85730398000305,54381.3396648 2023-11-17,01:39:21.000,321,11088750,-795,0,1700185160,13007.114316689993,89.8502548500037,54381.31870344001 2023-11-17,01:39:22.000,321,11088689,-795,0,1700185161,13007.013272039992,89.87845137000113,54381.1649868 2023-11-17,01:39:23.000,321,11088681,-795,0,1700185162,13007.040217280002,89.84320572000433,54381.15799968001 2023-11-17,01:39:24.000,321,11088728,-795,0,1700185163,13007.020008350002,89.87140224000177,54381.22787088001 2023-11-17,01:39:25.000,321,11088688,-795,0,1700185164,13007.033480969993,89.86435311000241,54381.22787088001 2023-11-17,01:39:26.000,321,11088739,-795,0,1700185165,13007.020008350002,89.87845137000113,54381.22787088001 2023-11-17,01:39:27.000,321,11088738,-795,0,1700185166,13006.993063109992,89.87845137000113,54381.255819360005 2023-11-17,01:39:28.000,321,11088695,-795,0,1700185167,13007.013272039992,89.87845137000113,54381.31171632 2023-11-17,01:39:29.000,321,11088721,-795,0,1700185168,13007.013272039992,89.87845137000113,54381.32569056001 2023-11-17,01:39:30.000,321,11088683,-795,0,1700185169,13006.959381560002,89.8502548500037,54381.21389664 2023-11-17,01:39:31.000,321,11088728,-795,0,1700185170,13006.925700009997,89.90664788999857,54381.21389664 2023-11-17,01:39:32.000,321,11088735,-795,0,1700185171,13006.945908939997,89.8361565899977,54381.185948160004 2023-11-17,01:39:33.000,321,11088745,-795,0,1700185172,13006.999799420002,89.82910745999834,54381.28376784 2023-11-17,01:39:34.000,321,11088732,-795,0,1700185173,13006.972854179992,89.82205832999898,54381.374600400006 2023-11-17,01:39:35.000,321,11088719,-795,0,1700185174,13006.972854179992,89.86435311000241,54381.31870344001 2023-11-17,01:39:36.000,321,11088778,-795,0,1700185175,13006.945908939997,89.8361565899977,54381.255819360005 2023-11-17,01:39:37.000,321,11088651,-795,0,1700185176,13006.939172630002,89.8502548500037,54381.36062616 2023-11-17,01:39:38.000,321,11088736,-795,0,1700185177,13006.952645249992,89.8502548500037,54381.34665192001 2023-11-17,01:39:39.000,321,11088721,-795,0,1700185178,13006.959381560002,89.84320572000433,54381.28376784 2023-11-17,01:39:40.000,321,11088743,-795,0,1700185179,13006.959381560002,89.79386181000154,54381.206909520006 2023-11-17,01:39:41.000,321,11088700,-795,0,1700185180,13006.824655359997,89.82910745999834,54380.94139896001 2023-11-17,01:39:42.000,321,11088700,-795,0,1700185181,13006.871809529992,89.81500919999962,54381.22088376 2023-11-17,01:39:43.000,321,11088754,-795,0,1700185182,13006.939172630002,89.8009109400009,54381.27678072001 2023-11-17,01:39:44.000,321,11088765,-795,0,1700185183,13006.892018459992,89.77271442000347,54381.31870344001 2023-11-17,01:39:45.000,321,11088720,-795,0,1700185184,13006.898754770002,89.81500919999962,54381.304729200005 2023-11-17,01:39:46.000,321,11088750,-795,0,1700185185,13006.871809529992,89.78681268000219,54381.14402544 2023-11-17,01:39:47.000,321,11088730,-795,0,1700185186,13006.824655359997,89.8009109400009,54381.17896104001 2023-11-17,01:39:48.000,321,11088723,-795,0,1700185187,13006.871809529992,89.78681268000219,54381.11607696 2023-11-17,01:39:49.000,321,11088762,-795,0,1700185188,13006.838127980001,89.80796007000026,54381.206909520006 2023-11-17,01:39:50.000,321,11088741,-795,0,1700185189,13006.925700009997,89.81500919999962,54381.2697936 2023-11-17,01:39:51.000,321,11088760,-795,0,1700185190,13006.865073219997,89.79386181000154,54381.22088376 2023-11-17,01:39:52.000,321,11088698,-795,0,1700185191,13006.858336910002,89.78681268000219,54381.22787088001 2023-11-17,01:39:53.000,321,11088653,-795,0,1700185192,13006.885282149997,89.82205832999898,54381.22787088001 2023-11-17,01:39:54.000,321,11088703,-795,0,1700185193,13006.871809529992,89.76566529000411,54381.206909520006 2023-11-17,01:39:55.000,321,11088682,-795,0,1700185194,13006.892018459992,89.77976355000283,54381.17896104001 2023-11-17,01:39:56.000,321,11088678,-795,0,1700185195,13006.838127980001,89.77271442000347,54381.07415424 2023-11-17,01:39:57.000,321,11088757,-795,0,1700185196,13006.844864289997,89.80796007000026,54381.0252444 2023-11-17,01:39:58.000,321,11088702,-795,0,1700185197,13006.932436319992,89.80796007000026,54381.13005120001 2023-11-17,01:39:59.000,321,11088709,-795,0,1700185198,13006.952645249992,89.77271442000347,54381.15101256001 2023-11-17,01:40:00.000,321,11088751,-795,0,1700185199,13006.972854179992,89.72337051000068,54381.1649868 2023-11-17,01:40:01.000,321,11088685,-795,0,1700185200,13006.932436319992,89.70927225000196,54381.06018000001 2023-11-17,01:40:02.000,321,11088727,-795,0,1700185201,13006.865073219997,89.62468269000237,54380.92742472 2023-11-17,01:40:03.000,321,11088725,-795,0,1700185202,13006.69666547,89.65287920999981,54380.94139896001 2023-11-17,01:40:04.000,321,11088746,-795,0,1700185203,13006.743819639996,89.77271442000347,54381.00428304 2023-11-17,01:40:05.000,321,11088686,-795,0,1700185204,13006.69666547,89.84320572000433,54381.06716712 2023-11-17,01:40:06.000,321,11088645,-795,0,1700185205,13006.723610709996,89.82910745999834,54380.885502 2023-11-17,01:40:07.000,321,11088705,-795,0,1700185206,13006.790973809992,89.8502548500037,54381.10210272 2023-11-17,01:40:08.000,321,11088748,-795,0,1700185207,13006.831391669992,89.8009109400009,54381.19992240001 2023-11-17,01:40:09.000,321,11088692,-795,0,1700185208,13006.811182739992,89.82910745999834,54381.255819360005 2023-11-17,01:40:10.000,321,11088719,-795,0,1700185209,13006.777501190001,89.80796007000026,54381.19992240001 2023-11-17,01:40:11.000,321,11088659,-795,0,1700185210,13006.730347019991,89.77271442000347,54381.05319288 2023-11-17,01:40:12.000,321,11088732,-795,0,1700185211,13006.750555949991,89.8009109400009,54381.018257280004 2023-11-17,01:40:13.000,321,11088727,-795,0,1700185212,13006.784237499996,89.81500919999962,54381.24883224001 2023-11-17,01:40:14.000,321,11088746,-795,0,1700185213,13006.858336910002,89.79386181000154,54381.2697936 2023-11-17,01:40:15.000,321,11088767,-795,0,1700185214,13006.804446429996,89.79386181000154,54381.24883224001 2023-11-17,01:40:16.000,321,11088771,-795,0,1700185215,13006.804446429996,89.84320572000433,54381.206909520006 2023-11-17,01:40:17.000,321,11088744,-795,0,1700185216,13006.844864289997,89.80796007000026,54381.31870344001 2023-11-17,01:40:18.000,321,11088763,-795,0,1700185217,13006.790973809992,89.82205832999898,54381.26280648 2023-11-17,01:40:19.000,321,11088748,-795,0,1700185218,13006.790973809992,89.80796007000026,54381.28376784 2023-11-17,01:40:20.000,321,11088718,-795,0,1700185219,13006.790973809992,89.8502548500037,54381.2697936 2023-11-17,01:40:21.000,321,11088758,-795,0,1700185220,13006.757292260001,89.87140224000177,54381.22088376 2023-11-17,01:40:22.000,321,11088747,-795,0,1700185221,13006.743819639996,89.91369701999793,54381.19992240001 2023-11-17,01:40:23.000,321,11088719,-795,0,1700185222,13006.730347019991,89.88550050000049,54381.17896104001 2023-11-17,01:40:24.000,321,11088728,-795,0,1700185223,13006.743819639996,89.88550050000049,54381.28376784 2023-11-17,01:40:25.000,321,11088663,-795,0,1700185224,13006.737083330001,89.85730398000305,54381.32569056001 2023-11-17,01:40:26.000,321,11088711,-795,0,1700185225,13006.69666547,89.89254962999985,54381.206909520006 2023-11-17,01:40:27.000,321,11088726,-795,0,1700185226,13006.649511299991,89.87845137000113,54381.185948160004 2023-11-17,01:40:28.000,321,11088765,-795,0,1700185227,13006.669720229991,89.92779528000392,54381.185948160004 2023-11-17,01:40:29.000,321,11088760,-795,0,1700185228,13006.703401779996,89.92779528000392,54381.33267768 2023-11-17,01:40:30.000,321,11088752,-795,0,1700185229,13006.730347019991,89.92779528000392,54381.38857464 2023-11-17,01:40:31.000,321,11088766,-795,0,1700185230,13006.710138089991,89.94189354000264,54381.31870344001 2023-11-17,01:40:32.000,321,11088776,-795,0,1700185231,13006.69666547,89.93484441000328,54381.33267768 2023-11-17,01:40:33.000,321,11088684,-795,0,1700185232,13006.69666547,89.96304093000072,54381.19992240001 2023-11-17,01:40:34.000,321,11088729,-795,0,1700185233,13006.689929159991,89.92074615000456,54381.27678072001 2023-11-17,01:40:35.000,321,11088705,-795,0,1700185234,13006.67645654,89.92074615000456,54381.304729200005 2023-11-17,01:40:36.000,321,11088712,-795,0,1700185235,13006.662983919996,89.948942670002,54381.29774208001 2023-11-17,01:40:37.000,321,11088746,-795,0,1700185236,13006.63603868,89.97009006000008,54381.24883224001 2023-11-17,01:40:38.000,321,11088711,-795,0,1700185237,13006.56867557999,89.99123744999815,54381.19293528 2023-11-17,01:40:39.000,321,11088694,-795,0,1700185238,13006.61582975,89.94189354000264,54381.28376784 2023-11-17,01:40:40.000,321,11088747,-795,0,1700185239,13006.689929159991,89.9841883199988,54381.34665192001 2023-11-17,01:40:41.000,321,11088776,-795,0,1700185240,13006.69666547,89.948942670002,54381.353639040004 2023-11-17,01:40:42.000,321,11088749,-795,0,1700185241,13006.57541189,90.01943397000286,54381.17197392 2023-11-17,01:40:43.000,321,11088732,-795,0,1700185242,13006.65624761,89.95599180000136,54381.234858 2023-11-17,01:40:44.000,321,11088777,-795,0,1700185243,13006.669720229991,89.9841883199988,54381.255819360005 2023-11-17,01:40:45.000,321,11088676,-795,0,1700185244,13006.649511299991,89.92779528000392,54381.32569056001 2023-11-17,01:40:46.000,321,11088732,-795,0,1700185245,13006.60909343999,89.94189354000264,54381.255819360005 2023-11-17,01:40:47.000,321,11088746,-795,0,1700185246,13006.63603868,89.94189354000264,54381.24883224001 2023-11-17,01:40:48.000,321,11088727,-795,0,1700185247,13006.65624761,89.948942670002,54381.36761328001 2023-11-17,01:40:49.000,321,11088763,-795,0,1700185248,13006.662983919996,89.95599180000136,54381.31171632 2023-11-17,01:40:50.000,321,11088737,-795,0,1700185249,13006.63603868,89.97009006000008,54381.2697936 2023-11-17,01:40:51.000,321,11088721,-795,0,1700185250,13006.629302369991,89.948942670002,54381.22088376 2023-11-17,01:40:52.000,321,11088695,-795,0,1700185251,13006.60909343999,89.9841883199988,54381.17896104001 2023-11-17,01:40:53.000,321,11088735,-795,0,1700185252,13006.582148199996,89.948942670002,54381.24883224001 2023-11-17,01:40:54.000,321,11088771,-795,0,1700185253,13006.63603868,89.89959875999921,54381.423510240005 2023-11-17,01:40:55.000,321,11088785,-795,0,1700185254,13006.60909343999,89.90664788999857,54381.409536 2023-11-17,01:40:56.000,321,11088726,-795,0,1700185255,13006.63603868,89.92074615000456,54381.472420080005 2023-11-17,01:40:57.000,321,11088752,-795,0,1700185256,13006.602357129996,89.95599180000136,54381.39556176001 2023-11-17,01:40:58.000,321,11088767,-795,0,1700185257,13006.57541189,89.96304093000072,54381.40254888 2023-11-17,01:40:59.000,321,11088769,-795,0,1700185258,13006.602357129996,89.95599180000136,54381.44447160001 2023-11-17,01:41:00.000,321,11088748,-795,0,1700185259,13006.58888450999,89.94189354000264,54381.374600400006 2023-11-17,01:41:01.000,321,11088751,-795,0,1700185260,13006.58888450999,89.948942670002,54381.28376784 2023-11-17,01:41:02.000,321,11088728,-795,0,1700185261,13006.57541189,89.93484441000328,54381.29774208001 2023-11-17,01:41:03.000,321,11088728,-795,0,1700185262,13006.629302369991,89.92074615000456,54381.36761328001 2023-11-17,01:41:04.000,321,11088723,-795,0,1700185263,13006.541730339995,89.92779528000392,54381.33267768 2023-11-17,01:41:05.000,321,11088676,-795,0,1700185264,13006.56867557999,89.94189354000264,54381.374600400006 2023-11-17,01:41:06.000,321,11088749,-795,0,1700185265,13006.52825771999,89.96304093000072,54381.19992240001 2023-11-17,01:41:07.000,321,11088722,-795,0,1700185266,13006.541730339995,89.91369701999793,54381.24184512 2023-11-17,01:41:08.000,321,11088739,-795,0,1700185267,13006.54846664999,89.93484441000328,54381.32569056001 2023-11-17,01:41:09.000,321,11088724,-795,0,1700185268,13006.56867557999,89.948942670002,54381.3396648 2023-11-17,01:41:10.000,321,11088755,-795,0,1700185269,13006.561939269995,89.92779528000392,54381.40254888 2023-11-17,01:41:11.000,321,11088762,-795,0,1700185270,13006.55520296,89.92779528000392,54381.31171632 2023-11-17,01:41:12.000,321,11088758,-795,0,1700185271,13006.52825771999,89.94189354000264,54381.29774208001 2023-11-17,01:41:13.000,321,11088712,-795,0,1700185272,13006.541730339995,89.948942670002,54381.32569056001 2023-11-17,01:41:14.000,321,11088688,-795,0,1700185273,13006.52825771999,89.97009006000008,54381.32569056001 2023-11-17,01:41:15.000,321,11088695,-795,0,1700185274,13006.521521409995,89.92779528000392,54381.21389664 2023-11-17,01:41:16.000,321,11088750,-795,0,1700185275,13006.48783985999,89.92779528000392,54381.2697936 2023-11-17,01:41:17.000,321,11088734,-795,0,1700185276,13006.501312479995,89.95599180000136,54381.304729200005 2023-11-17,01:41:18.000,321,11088734,-795,0,1700185277,13006.582148199996,89.95599180000136,54381.40254888 2023-11-17,01:41:19.000,321,11088731,-795,0,1700185278,13006.582148199996,89.948942670002,54381.36062616 2023-11-17,01:41:20.000,321,11088692,-795,0,1700185279,13006.5147851,89.96304093000072,54381.39556176001 2023-11-17,01:41:21.000,321,11088663,-795,0,1700185280,13006.56867557999,89.92779528000392,54381.41652312001 2023-11-17,01:41:22.000,321,11088707,-795,0,1700185281,13006.481103549995,89.91369701999793,54381.26280648 2023-11-17,01:41:23.000,321,11088738,-795,0,1700185282,13006.57541189,89.948942670002,54381.29774208001 2023-11-17,01:41:24.000,321,11088719,-795,0,1700185283,13006.52825771999,89.94189354000264,54381.43049736 2023-11-17,01:41:25.000,321,11088753,-795,0,1700185284,13006.53499403,89.93484441000328,54381.45145872 2023-11-17,01:41:26.000,321,11088760,-795,0,1700185285,13006.47436724,89.94189354000264,54381.353639040004 2023-11-17,01:41:27.000,321,11088747,-795,0,1700185286,13006.521521409995,89.92779528000392,54381.39556176001 2023-11-17,01:41:28.000,321,11088715,-795,0,1700185287,13006.52825771999,89.92779528000392,54381.52831704 2023-11-17,01:41:29.000,321,11088756,-795,0,1700185288,13006.5147851,89.92779528000392,54381.43748448 2023-11-17,01:41:30.000,321,11088686,-795,0,1700185289,13006.52825771999,89.91369701999793,54381.423510240005 2023-11-17,01:41:31.000,321,11088711,-795,0,1700185290,13006.48783985999,89.87845137000113,54381.27678072001 2023-11-17,01:41:32.000,321,11088720,-795,0,1700185291,13006.47436724,89.89254962999985,54381.31171632 2023-11-17,01:41:33.000,321,11088799,-795,0,1700185292,13006.50804878999,89.92779528000392,54381.41652312001 2023-11-17,01:41:34.000,321,11088723,-795,0,1700185293,13006.52825771999,89.89959875999921,54381.45145872 2023-11-17,01:41:35.000,321,11088709,-795,0,1700185294,13006.53499403,89.86435311000241,54381.36761328001 2023-11-17,01:41:36.000,321,11088740,-795,0,1700185295,13006.53499403,89.85730398000305,54381.45844584 2023-11-17,01:41:37.000,321,11088681,-795,0,1700185296,13006.56867557999,89.87140224000177,54381.51434280001 2023-11-17,01:41:38.000,321,11088788,-795,0,1700185297,13006.5147851,89.87845137000113,54381.45145872 2023-11-17,01:41:39.000,321,11088735,-795,0,1700185298,13006.501312479995,89.8502548500037,54381.44447160001 2023-11-17,01:41:40.000,321,11088777,-795,0,1700185299,13006.481103549995,89.85730398000305,54381.423510240005 2023-11-17,01:41:41.000,321,11088720,-795,0,1700185300,13006.45415831,89.89959875999921,54381.31171632 2023-11-17,01:41:42.000,321,11088744,-795,0,1700185301,13006.45415831,89.87140224000177,54381.39556176001 2023-11-17,01:41:43.000,321,11088749,-795,0,1700185302,13006.38679520999,89.86435311000241,54381.40254888 2023-11-17,01:41:44.000,321,11088675,-795,0,1700185303,13006.47436724,89.85730398000305,54381.43049736 2023-11-17,01:41:45.000,321,11088679,-795,0,1700185304,13006.481103549995,89.8502548500037,54381.353639040004 2023-11-17,01:41:46.000,321,11088761,-795,0,1700185305,13006.45415831,89.82205832999898,54381.31870344001 2023-11-17,01:41:47.000,321,11088740,-795,0,1700185306,13006.420476759995,89.82205832999898,54381.206909520006 2023-11-17,01:41:48.000,321,11088763,-795,0,1700185307,13006.43394938,89.84320572000433,54381.1649868 2023-11-17,01:41:49.000,321,11088719,-795,0,1700185308,13006.50804878999,89.81500919999962,54381.33267768 2023-11-17,01:41:50.000,321,11088738,-795,0,1700185309,13006.48783985999,89.77976355000283,54381.38158752 2023-11-17,01:41:51.000,321,11088729,-795,0,1700185310,13006.460894619995,89.8361565899977,54381.40254888 2023-11-17,01:41:52.000,321,11088749,-795,0,1700185311,13006.460894619995,89.79386181000154,54381.3396648 2023-11-17,01:41:53.000,321,11088663,-795,0,1700185312,13006.44742199999,89.81500919999962,54381.24883224001 2023-11-17,01:41:54.000,321,11088662,-795,0,1700185313,13006.49457617,89.81500919999962,54381.29774208001 2023-11-17,01:41:55.000,321,11088663,-795,0,1700185314,13006.420476759995,89.79386181000154,54381.22787088001 2023-11-17,01:41:56.000,321,11088698,-795,0,1700185315,13006.460894619995,89.77976355000283,54381.31171632 2023-11-17,01:41:57.000,321,11088751,-795,0,1700185316,13006.49457617,89.8009109400009,54381.353639040004 2023-11-17,01:41:58.000,321,11088709,-795,0,1700185317,13006.45415831,89.77976355000283,54381.27678072001 2023-11-17,01:41:59.000,321,11088721,-795,0,1700185318,13006.47436724,89.73041964000004,54381.29075496 2023-11-17,01:42:00.000,321,11088706,-795,0,1700185319,13006.48783985999,89.72337051000068,54381.38158752 2023-11-17,01:42:01.000,321,11088647,-795,0,1700185320,13006.47436724,89.68812486000388,54381.304729200005 2023-11-17,01:42:02.000,321,11088768,-795,0,1700185321,13006.460894619995,89.67402659999789,54381.21389664 2023-11-17,01:42:03.000,321,11088681,-795,0,1700185322,13006.42721306999,89.69517399000324,54381.185948160004 2023-11-17,01:42:04.000,321,11088737,-795,0,1700185323,13006.42721306999,89.70927225000196,54381.255819360005 2023-11-17,01:42:05.000,321,11088734,-795,0,1700185324,13006.44742199999,89.68812486000388,54381.24184512 2023-11-17,01:42:06.000,321,11088679,-795,0,1700185325,13006.400267829995,89.65992833999917,54381.1649868 2023-11-17,01:42:07.000,321,11088710,-795,0,1700185326,13006.400267829995,89.63173182000173,54381.1649868 2023-11-17,01:42:08.000,321,11088753,-795,0,1700185327,13006.39353152,89.64583008000045,54381.22787088001 2023-11-17,01:42:09.000,321,11088685,-795,0,1700185328,13006.41374045,89.61058443000366,54381.2697936 2023-11-17,01:42:10.000,321,11088727,-795,0,1700185329,13006.43394938,89.59648616999766,54381.19992240001 2023-11-17,01:42:11.000,321,11088722,-795,0,1700185330,13006.420476759995,89.62468269000237,54381.234858 2023-11-17,01:42:12.000,321,11088773,-795,0,1700185331,13006.359849969995,89.63878095000109,54381.08114136001 2023-11-17,01:42:13.000,321,11088811,-795,0,1700185332,13006.37332259,89.58238790999894,54381.15101256001 2023-11-17,01:42:14.000,321,11088736,-795,0,1700185333,13006.38679520999,89.58238790999894,54381.29075496 2023-11-17,01:42:15.000,321,11088733,-795,0,1700185334,13006.40700413999,89.56124052000087,54381.3396648 2023-11-17,01:42:16.000,321,11088692,-795,0,1700185335,13006.42721306999,89.57533877999958,54381.304729200005 2023-11-17,01:42:17.000,321,11088698,-795,0,1700185336,13006.380058899995,89.54009313000279,54381.26280648 2023-11-17,01:42:18.000,321,11088634,-795,0,1700185337,13006.39353152,89.54009313000279,54381.374600400006 2023-11-17,01:42:19.000,321,11088754,-795,0,1700185338,13006.420476759995,89.53304400000343,54381.409536 2023-11-17,01:42:20.000,321,11088753,-795,0,1700185339,13006.39353152,89.51894574000471,54381.36062616 2023-11-17,01:42:21.000,321,11088715,-795,0,1700185340,13006.32616841999,89.54009313000279,54381.26280648 2023-11-17,01:42:22.000,321,11088721,-795,0,1700185341,13006.33290473,89.53304400000343,54381.24883224001 2023-11-17,01:42:23.000,321,11088745,-795,0,1700185342,13006.40700413999,89.46255270000256,54381.38158752 2023-11-17,01:42:24.000,321,11088776,-795,0,1700185343,13006.400267829995,89.49074922,54381.41652312001 2023-11-17,01:42:25.000,321,11088739,-795,0,1700185344,13006.359849969995,89.48370009000064,54381.34665192001 2023-11-17,01:42:26.000,321,11088744,-795,0,1700185345,13006.258805319994,89.50484747999872,54381.15101256001 2023-11-17,01:42:27.000,321,11088665,-795,0,1700185346,13006.258805319994,89.50484747999872,54381.185948160004 2023-11-17,01:42:28.000,321,11088706,-795,0,1700185347,13006.299223179994,89.44845444000384,54381.206909520006 2023-11-17,01:42:29.000,321,11088693,-795,0,1700185348,13006.090397569998,89.48370009000064,54380.79466944001 2023-11-17,01:42:30.000,321,11088758,-795,0,1700185349,13006.26554162999,89.49074922,54381.22787088001 2023-11-17,01:42:31.000,321,11088742,-795,0,1700185350,13006.27227794,89.51894574000471,54381.24883224001 2023-11-17,01:42:32.000,321,11088720,-795,0,1700185351,13006.26554162999,89.46960183000192,54381.24184512 2023-11-17,01:42:33.000,321,11088706,-795,0,1700185352,13006.30595948999,89.47665096000128,54381.28376784 2023-11-17,01:42:34.000,321,11088713,-675,0,1700185353,13006.211651149999,89.46255270000256,54381.17197392 2023-11-17,01:42:35.000,321,11088704,-795,0,1700185354,13006.231860079999,89.43435617999785,54381.17896104001 2023-11-17,01:42:36.000,321,11088729,-795,0,1700185355,13006.25206901,89.4555035700032,54381.206909520006 2023-11-17,01:42:37.000,321,11088770,-795,0,1700185356,13006.191442219999,89.4555035700032,54381.12306408 2023-11-17,01:42:38.000,321,11088716,-795,0,1700185357,13006.171233289999,89.4555035700032,54381.137038320005 2023-11-17,01:42:39.000,321,11088717,-795,0,1700185358,13006.211651149999,89.44140531000448,54381.28376784 2023-11-17,01:42:40.000,321,11088744,-795,0,1700185359,13006.18470590999,89.47665096000128,54381.21389664 2023-11-17,01:42:41.000,321,11088732,-795,0,1700185360,13006.20491483999,89.46960183000192,54381.206909520006 2023-11-17,01:42:42.000,321,11088797,-795,0,1700185361,13006.137551739994,89.48370009000064,54381.11607696 2023-11-17,01:42:43.000,321,11088733,-795,0,1700185362,13006.171233289999,89.43435617999785,54381.11607696 2023-11-17,01:42:44.000,321,11088757,-795,0,1700185363,13006.070188639998,89.43435617999785,54380.97633456 2023-11-17,01:42:45.000,321,11088762,-795,0,1700185364,13006.110606499999,89.42025791999913,54381.07415424 2023-11-17,01:42:46.000,321,11088740,-795,0,1700185365,13006.117342809994,89.48370009000064,54381.0951156 2023-11-17,01:42:47.000,321,11088745,-795,0,1700185366,13006.130815429999,89.4555035700032,54381.039218640006 2023-11-17,01:42:48.000,321,11088734,-795,0,1700185367,13006.171233289999,89.43435617999785,54381.15101256001 2023-11-17,01:42:49.000,321,11088748,-795,0,1700185368,13006.151024359999,89.43435617999785,54381.13005120001 2023-11-17,01:42:50.000,321,11088746,-795,0,1700185369,13006.090397569998,89.42730704999849,54381.03223152001 2023-11-17,01:42:51.000,321,11088754,-795,0,1700185370,13006.049979709998,89.42730704999849,54380.871527760006 2023-11-17,01:42:52.000,321,11088695,-795,0,1700185371,13006.083661259989,89.44140531000448,54380.96236032001 2023-11-17,01:42:53.000,321,11088790,-795,0,1700185372,13006.130815429999,89.47665096000128,54381.07415424 2023-11-17,01:42:54.000,321,11088714,-795,0,1700185373,13006.117342809994,89.44140531000448,54380.99030880001 2023-11-17,01:42:55.000,321,11088708,-795,0,1700185374,13006.130815429999,89.41320878999977,54380.98332168001 2023-11-17,01:42:56.000,321,11088703,-795,0,1700185375,13006.110606499999,89.42025791999913,54380.93441184 2023-11-17,01:42:57.000,321,11088681,-795,0,1700185376,13006.157760669994,89.3920614000017,54381.07415424 2023-11-17,01:42:58.000,321,11088703,-795,0,1700185377,13006.124079119989,89.41320878999977,54381.0252444 2023-11-17,01:42:59.000,321,11088728,-795,0,1700185378,13006.137551739994,89.40615966000041,54381.08114136001 2023-11-17,01:43:00.000,321,11088712,-795,0,1700185379,13006.090397569998,89.39911053000105,54381.04620576 2023-11-17,01:43:01.000,321,11088710,-795,0,1700185380,13006.097133879994,89.38501227000233,54381.018257280004 2023-11-17,01:43:02.000,321,11088722,-795,0,1700185381,13006.056716019993,89.3920614000017,54381.08114136001 2023-11-17,01:43:03.000,321,11088714,-795,0,1700185382,13006.097133879994,89.39911053000105,54381.03223152001 2023-11-17,01:43:04.000,321,11088752,-795,0,1700185383,13006.056716019993,89.37796314000298,54381.06716712 2023-11-17,01:43:05.000,321,11088763,-795,0,1700185384,13006.070188639998,89.36386488000426,54381.06716712 2023-11-17,01:43:06.000,321,11088734,-795,0,1700185385,13006.023034469988,89.37091401000362,54381.018257280004 2023-11-17,01:43:07.000,321,11088726,-795,0,1700185386,13005.935462439993,89.3568157500049,54380.871527760006 2023-11-17,01:43:08.000,321,11088740,-795,0,1700185387,13005.962407679988,89.3427174899989,54380.82960504 2023-11-17,01:43:09.000,321,11088719,-795,0,1700185388,13005.989352919998,89.32861923000019,54380.94139896001 2023-11-17,01:43:10.000,321,11088728,-795,0,1700185389,13006.023034469988,89.32157010000083,54381.04620576 2023-11-17,01:43:11.000,321,11088716,-795,0,1700185390,13005.942198749988,89.37091401000362,54380.92742472 2023-11-17,01:43:12.000,321,11088733,-795,0,1700185391,13005.955671369993,89.31452097000147,54380.92742472 2023-11-17,01:43:13.000,321,11088650,-795,0,1700185392,13005.942198749988,89.34976661999826,54380.99030880001 2023-11-17,01:43:14.000,321,11088736,-795,0,1700185393,13005.921989820003,89.30042271000275,54380.92742472 2023-11-17,01:43:15.000,321,11088727,-795,0,1700185394,13005.881571960002,89.33566835999954,54380.91345048001 2023-11-17,01:43:16.000,321,11088744,-795,0,1700185395,13005.847890409997,89.32157010000083,54380.74575960001 2023-11-17,01:43:17.000,321,11088723,-795,0,1700185396,13005.847890409997,89.33566835999954,54380.801656560005 2023-11-17,01:43:18.000,321,11088755,-795,0,1700185397,13005.888308269998,89.30747184000211,54380.94139896001 2023-11-17,01:43:19.000,321,11088736,-675,0,1700185398,13005.881571960002,89.29337358000339,54380.91345048001 2023-11-17,01:43:20.000,321,11088737,-795,0,1700185399,13005.847890409997,89.27222618999804,54380.91345048001 2023-11-17,01:43:21.000,321,11088712,-795,0,1700185400,13005.814208859993,89.28632445000403,54380.9553732 2023-11-17,01:43:22.000,321,11088779,-795,0,1700185401,13005.740109450002,89.26517705999868,54380.77370808001 2023-11-17,01:43:23.000,321,11088754,-795,0,1700185402,13005.760318380002,89.2440296700006,54380.74575960001 2023-11-17,01:43:24.000,321,11088768,-795,0,1700185403,13005.740109450002,89.25812792999932,54380.82261792001 2023-11-17,01:43:25.000,321,11088691,-795,0,1700185404,13005.733373139992,89.25812792999932,54380.83659216 2023-11-17,01:43:26.000,321,11088722,-795,0,1700185405,13005.726636829997,89.22993141000188,54380.78768232 2023-11-17,01:43:27.000,321,11088725,-795,0,1700185406,13005.706427899997,89.25107879999996,54380.801656560005 2023-11-17,01:43:28.000,321,11088777,-795,0,1700185407,13005.719900520002,89.25107879999996,54380.91345048001 2023-11-17,01:43:29.000,321,11088691,-795,0,1700185408,13005.672746349992,89.22993141000188,54380.89947624 2023-11-17,01:43:30.000,321,11088702,-795,0,1700185409,13005.659273730002,89.22993141000188,54380.83659216 2023-11-17,01:43:31.000,321,11088730,-795,0,1700185410,13005.585174319996,89.21583315000316,54380.7806952 2023-11-17,01:43:32.000,321,11088772,-795,0,1700185411,13005.578438010001,89.22288228000252,54380.74575960001 2023-11-17,01:43:33.000,321,11088719,-795,0,1700185412,13005.591910629992,89.22993141000188,54380.801656560005 2023-11-17,01:43:34.000,321,11088699,-795,0,1700185413,13005.612119559992,89.18763662999845,54380.80864368 2023-11-17,01:43:35.000,321,11088712,-795,0,1700185414,13005.605383249997,89.15239098000166,54380.82261792001 2023-11-17,01:43:36.000,321,11088768,-795,0,1700185415,13005.497602290001,89.2087840200038,54380.73877248 2023-11-17,01:43:37.000,321,11088703,-795,0,1700185416,13005.538020150001,89.18763662999845,54380.81563080001 2023-11-17,01:43:38.000,321,11088738,-795,0,1700185417,13005.605383249997,89.18058749999909,54380.78768232 2023-11-17,01:43:39.000,321,11088742,-795,0,1700185418,13005.517811220001,89.18763662999845,54380.78768232 2023-11-17,01:43:40.000,321,11088755,-795,0,1700185419,13005.578438010001,89.13124359000358,54380.75973384 2023-11-17,01:43:41.000,321,11088809,-795,0,1700185420,13005.484129669996,89.16648924000037,54380.67588840001 2023-11-17,01:43:42.000,321,11088716,-795,0,1700185421,13005.470657049991,89.13829272000294,54380.59204296 2023-11-17,01:43:43.000,321,11088741,-795,0,1700185422,13005.517811220001,89.1453418500023,54380.84357928001 2023-11-17,01:43:44.000,321,11088724,-795,0,1700185423,13005.538020150001,89.12419446000422,54380.77370808001 2023-11-17,01:43:45.000,321,11088726,-795,0,1700185424,13005.362876089996,89.2087840200038,54380.79466944001 2023-11-17,01:43:46.000,321,11088751,-795,0,1700185425,13005.450448119991,89.15239098000166,54380.62697856001 2023-11-17,01:43:47.000,321,11088740,-795,0,1700185426,13005.430239189991,89.12419446000422,54380.69684976001 2023-11-17,01:43:48.000,321,11088739,-795,0,1700185427,13005.497602290001,89.17353836999973,54380.73877248 2023-11-17,01:43:49.000,321,11088717,-795,0,1700185428,13005.45718443,89.10304706999887,54380.64793992001 2023-11-17,01:43:50.000,321,11088754,-795,0,1700185429,13005.504338599996,89.18058749999909,54380.801656560005 2023-11-17,01:43:51.000,321,11088700,-795,0,1700185430,13005.403293949996,89.12419446000422,54380.710824 2023-11-17,01:43:52.000,321,11088726,-795,0,1700185431,13005.41003025999,89.06075229000271,54380.68986264 2023-11-17,01:43:53.000,321,11088726,-795,0,1700185432,13005.4369755,89.11714533000486,54380.72479824001 2023-11-17,01:43:54.000,321,11088724,-795,0,1700185433,13005.45718443,89.11714533000486,54380.682875520004 2023-11-17,01:43:55.000,321,11088744,-795,0,1700185434,13005.430239189991,89.12419446000422,54380.710824 2023-11-17,01:43:56.000,321,11088771,-795,0,1700185435,13005.32919453999,89.1453418500023,54380.44531344 2023-11-17,01:43:57.000,321,11088697,-795,0,1700185436,13005.34940346999,89.11009619999822,54380.57806872001 2023-11-17,01:43:58.000,321,11088704,-795,0,1700185437,13005.450448119991,89.13124359000358,54380.66890128 2023-11-17,01:43:59.000,321,11088703,-795,0,1700185438,13005.450448119991,89.10304706999887,54380.710824 2023-11-17,01:44:00.000,321,11088767,-795,0,1700185439,13005.362876089996,89.13829272000294,54380.64793992001 2023-11-17,01:44:01.000,321,11088739,-795,0,1700185440,13005.41676657,89.13829272000294,54380.65492704001 2023-11-17,01:44:02.000,321,11088762,-795,0,1700185441,13005.34940346999,89.08894881000015,54380.515184640004 2023-11-17,01:44:03.000,321,11088735,-795,0,1700185442,13005.383085019996,89.13829272000294,54380.54313312 2023-11-17,01:44:04.000,321,11088759,-795,0,1700185443,13005.362876089996,89.12419446000422,54380.65492704001 2023-11-17,01:44:05.000,321,11088727,-795,0,1700185444,13005.33593085,89.1453418500023,54380.66890128 2023-11-17,01:44:06.000,321,11088757,-795,0,1700185445,13005.383085019996,89.1453418500023,54380.536146000006 2023-11-17,01:44:07.000,321,11088756,-795,0,1700185446,13005.33593085,89.13124359000358,54380.57806872001 2023-11-17,01:44:08.000,321,11088721,-795,0,1700185447,13005.37634871,89.1453418500023,54380.61300432 2023-11-17,01:44:09.000,321,11088718,-795,0,1700185448,13005.37634871,89.13829272000294,54380.66890128 2023-11-17,01:44:10.000,321,11088756,-795,0,1700185449,13005.342667159995,89.1453418500023,54380.585055840005 2023-11-17,01:44:11.000,321,11088712,-795,0,1700185450,13005.30898560999,89.11714533000486,54380.515184640004 2023-11-17,01:44:12.000,321,11088671,-795,0,1700185451,13005.29551299,89.1453418500023,54380.466274800005 2023-11-17,01:44:13.000,321,11088727,-795,0,1700185452,13005.362876089996,89.13829272000294,54380.62697856001 2023-11-17,01:44:14.000,321,11088700,-795,0,1700185453,13005.37634871,89.1453418500023,54380.585055840005 2023-11-17,01:44:15.000,321,11088686,-795,0,1700185454,13005.34940346999,89.15239098000166,54380.585055840005 2023-11-17,01:44:16.000,321,11088743,-795,0,1700185455,13005.342667159995,89.13829272000294,54380.52217176 2023-11-17,01:44:17.000,321,11088783,-795,0,1700185456,13005.39655764,89.13829272000294,54380.5710816 2023-11-17,01:44:18.000,321,11088751,-795,0,1700185457,13005.362876089996,89.19468575999781,54380.54313312 2023-11-17,01:44:19.000,321,11088752,-795,0,1700185458,13005.31572192,89.13124359000358,54380.48723616001 2023-11-17,01:44:20.000,321,11088706,-795,0,1700185459,13005.4369755,89.15239098000166,54380.61999144 2023-11-17,01:44:21.000,321,11088731,-795,0,1700185460,13005.37634871,89.15239098000166,54380.5012104 2023-11-17,01:44:22.000,321,11088772,-795,0,1700185461,13005.362876089996,89.11714533000486,54380.57806872001 2023-11-17,01:44:23.000,321,11088735,-795,0,1700185462,13005.37634871,89.11009619999822,54380.73178536 2023-11-17,01:44:24.000,321,11088721,-795,0,1700185463,13005.37634871,89.12419446000422,54380.65492704001 2023-11-17,01:44:25.000,321,11088707,-795,0,1700185464,13005.32919453999,89.11009619999822,54380.68986264 2023-11-17,01:44:26.000,321,11088759,-795,0,1700185465,13005.28877667999,89.13124359000358,54380.44531344 2023-11-17,01:44:27.000,321,11088723,-795,0,1700185466,13005.33593085,89.08894881000015,54380.45928768001 2023-11-17,01:44:28.000,321,11088748,-795,0,1700185467,13005.322458229995,89.12419446000422,54380.52217176 2023-11-17,01:44:29.000,321,11088724,-795,0,1700185468,13005.31572192,89.08894881000015,54380.48024904001 2023-11-17,01:44:30.000,321,11088727,-795,0,1700185469,13005.26856774999,89.0959979399995,54380.44531344 2023-11-17,01:44:31.000,321,11088729,-795,0,1700185470,13005.21467727,89.06075229000271,54380.47326192 2023-11-17,01:44:32.000,321,11088739,-795,0,1700185471,13005.221413579995,89.0959979399995,54380.35448088 2023-11-17,01:44:33.000,321,11088708,-795,0,1700185472,13005.22814988999,89.07485055000143,54380.41037784001 2023-11-17,01:44:34.000,321,11088748,-795,0,1700185473,13005.18773202999,89.03960490000463,54380.33351952 2023-11-17,01:44:35.000,321,11088753,-795,0,1700185474,13005.18773202999,89.04665403000399,54380.38242936 2023-11-17,01:44:36.000,321,11088723,-795,0,1700185475,13005.160786789995,89.07485055000143,54380.3265324 2023-11-17,01:44:37.000,321,11088713,-795,0,1700185476,13005.140577859995,89.02550663999864,54380.28460968 2023-11-17,01:44:38.000,321,11088774,-795,0,1700185477,13005.180995719995,89.03960490000463,54380.28460968 2023-11-17,01:44:39.000,321,11088738,-795,0,1700185478,13005.180995719995,89.01845750999928,54380.29159680001 2023-11-17,01:44:40.000,321,11088714,-795,0,1700185479,13005.22814988999,89.06075229000271,54380.3964036 2023-11-17,01:44:41.000,321,11088760,-795,0,1700185480,13005.20794095999,89.01845750999928,54380.3964036 2023-11-17,01:44:42.000,321,11088750,-795,0,1700185481,13005.120368929995,89.06075229000271,54380.27762256 2023-11-17,01:44:43.000,321,11088681,-795,0,1700185482,13005.120368929995,88.99026099000184,54380.16582864 2023-11-17,01:44:44.000,321,11088695,-795,0,1700185483,13005.10689630999,89.032555769998,54380.15884152 2023-11-17,01:44:45.000,321,11088742,-795,0,1700185484,13005.14731416999,88.98321186000248,54380.28460968 2023-11-17,01:44:46.000,321,11088694,-795,0,1700185485,13005.02606058999,89.06075229000271,54380.31954528001 2023-11-17,01:44:47.000,321,11088782,-795,0,1700185486,13005.079951069994,89.01140837999992,54380.22871272 2023-11-17,01:44:48.000,321,11088740,-795,0,1700185487,13005.08668737999,88.9973101200012,54380.200764240006 2023-11-17,01:44:49.000,321,11088652,-795,0,1700185488,13005.160786789995,88.97616273000313,54380.28460968 2023-11-17,01:44:50.000,321,11088770,-795,0,1700185489,13005.09342369,88.9973101200012,54380.10294456001 2023-11-17,01:44:51.000,321,11088698,-795,0,1700185490,13005.17425941,88.98321186000248,54380.26364832 2023-11-17,01:44:52.000,321,11088686,-795,0,1700185491,13005.11363262,88.9620644700044,54380.12390592001 2023-11-17,01:44:53.000,321,11088730,-795,0,1700185492,13005.10689630999,88.99026099000184,54380.16582864 2023-11-17,01:44:54.000,321,11088721,-795,0,1700185493,13005.11363262,89.00435925000056,54380.249674080005 2023-11-17,01:44:55.000,321,11088703,-795,0,1700185494,13005.160786789995,88.96911360000377,54380.26364832 2023-11-17,01:44:56.000,321,11088687,-795,0,1700185495,13005.120368929995,88.94796620999841,54380.24268696001 2023-11-17,01:44:57.000,321,11088662,-795,0,1700185496,13005.079951069994,88.92681882000034,54380.23569984 2023-11-17,01:44:58.000,321,11088729,-795,0,1700185497,13005.039533209994,88.94796620999841,54380.05403472001 2023-11-17,01:44:59.000,321,11088680,-795,0,1700185498,13005.09342369,88.91976969000098,54380.16582864 2023-11-17,01:45:00.000,321,11088745,-795,0,1700185499,13005.11363262,88.94091707999905,54380.29159680001 2023-11-17,01:45:01.000,321,11088732,-795,0,1700185500,13005.08668737999,88.9973101200012,54380.249674080005 2023-11-17,01:45:02.000,321,11088782,-795,0,1700185501,13005.07321476,89.01140837999992,54380.249674080005 2023-11-17,01:45:03.000,321,11088710,-795,0,1700185502,13005.13384155,88.96911360000377,54380.37544224 2023-11-17,01:45:04.000,321,11088730,-795,0,1700185503,13005.11363262,88.99026099000184,54380.31954528001 2023-11-17,01:45:05.000,321,11088754,-795,0,1700185504,13005.13384155,89.01140837999992,54380.2566612 2023-11-17,01:45:06.000,321,11088745,-795,0,1700185505,13005.039533209994,88.94796620999841,54380.23569984 2023-11-17,01:45:07.000,321,11088749,-795,0,1700185506,13005.012587969999,88.95501533999777,54380.12390592001 2023-11-17,01:45:08.000,321,11088746,-795,0,1700185507,13005.06647844999,88.9973101200012,54380.18679 2023-11-17,01:45:09.000,321,11088760,-795,0,1700185508,13005.079951069994,88.99026099000184,54380.27762256 2023-11-17,01:45:10.000,321,11088725,-795,0,1700185509,13005.079951069994,88.96911360000377,54380.23569984 2023-11-17,01:45:11.000,321,11088763,-795,0,1700185510,13005.07321476,88.99026099000184,54380.21473848 2023-11-17,01:45:12.000,321,11088763,-795,0,1700185511,13004.992379039999,89.00435925000056,54380.17281576001 2023-11-17,01:45:13.000,321,11088700,-795,0,1700185512,13005.059742139994,88.9973101200012,54380.19377712001 2023-11-17,01:45:14.000,321,11088709,-795,0,1700185513,13005.032796899999,88.99026099000184,54380.21473848 2023-11-17,01:45:15.000,321,11088728,-795,0,1700185514,13005.04626951999,89.00435925000056,54380.18679 2023-11-17,01:45:16.000,321,11088739,-795,0,1700185515,13005.05300583,89.02550663999864,54380.20775136 2023-11-17,01:45:17.000,321,11088732,-795,0,1700185516,13004.978906419994,89.01845750999928,54380.033073360006 2023-11-17,01:45:18.000,321,11088744,-795,0,1700185517,13005.019324279994,89.00435925000056,54380.15185440001 2023-11-17,01:45:19.000,321,11088750,-795,0,1700185518,13005.059742139994,89.032555769998,54380.14486728001 2023-11-17,01:45:20.000,321,11088692,-795,0,1700185519,13004.999115349994,89.06075229000271,54380.0470476 2023-11-17,01:45:21.000,321,11088670,-795,0,1700185520,13004.857652839994,89.02550663999864,54379.795511280005 2023-11-17,01:45:22.000,321,11088755,-795,0,1700185521,13005.039533209994,89.03960490000463,54380.08897032 2023-11-17,01:45:23.000,321,11088738,-795,0,1700185522,13005.039533209994,89.01845750999928,54380.1169188 2023-11-17,01:45:24.000,321,11088739,-795,0,1700185523,13005.019324279994,89.02550663999864,54380.13788016 2023-11-17,01:45:25.000,321,11088781,-795,0,1700185524,13004.958697489994,89.05370316000335,54380.06800896 2023-11-17,01:45:26.000,321,11088749,-795,0,1700185525,13004.98564272999,89.032555769998,54380.12390592001 2023-11-17,01:45:27.000,321,11088698,-795,0,1700185526,13005.059742139994,89.02550663999864,54380.200764240006 2023-11-17,01:45:28.000,321,11088758,-795,0,1700185527,13005.059742139994,89.01845750999928,54380.20775136 2023-11-17,01:45:29.000,321,11088679,-795,0,1700185528,13005.032796899999,89.01845750999928,54380.13788016 2023-11-17,01:45:30.000,321,11088704,-795,0,1700185529,13004.978906419994,88.96911360000377,54380.081983200005 2023-11-17,01:45:31.000,321,11088761,-795,0,1700185530,13004.958697489994,88.99026099000184,54380.09595744 2023-11-17,01:45:32.000,321,11088739,-795,0,1700185531,13004.938488559994,88.98321186000248,54379.99813776 2023-11-17,01:45:33.000,321,11088739,-795,0,1700185532,13004.911543319999,88.99026099000184,54379.914292320005 2023-11-17,01:45:34.000,321,11088701,-795,0,1700185533,13005.00585165999,88.97616273000313,54380.08897032 2023-11-17,01:45:35.000,321,11088748,-795,0,1700185534,13004.98564272999,89.01140837999992,54380.0470476 2023-11-17,01:45:36.000,321,11088756,-795,0,1700185535,13005.04626951999,88.94091707999905,54380.02608624001 2023-11-17,01:45:37.000,321,11088706,-795,0,1700185536,13005.05300583,88.91272056000162,54379.97717640001 2023-11-17,01:45:38.000,321,11088755,-795,0,1700185537,13005.032796899999,88.80698361000395,54379.83044688 2023-11-17,01:45:39.000,321,11088732,-795,0,1700185538,13004.958697489994,88.7999344800046,54379.87935672 2023-11-17,01:45:40.000,321,11088726,-795,0,1700185539,13004.891334389999,88.83518013000139,54379.88634384001 2023-11-17,01:45:41.000,321,11088768,-795,0,1700185540,13004.864389149989,88.82108187000267,54379.8723696 2023-11-17,01:45:42.000,321,11088751,-795,0,1700185541,13004.850916529998,88.84927839000011,54379.90031808 2023-11-17,01:45:43.000,321,11088757,-795,0,1700185542,13004.898070699994,88.86337664999883,54380.07499608001 2023-11-17,01:45:44.000,321,11088757,-795,0,1700185543,13004.864389149989,88.88452404000418,54380.06800896 2023-11-17,01:45:45.000,321,11088735,-795,0,1700185544,13004.898070699994,88.89157317000354,54380.15185440001 2023-11-17,01:45:46.000,321,11088772,-795,0,1700185545,13004.803762359988,88.89157317000354,54379.99115064 2023-11-17,01:45:47.000,321,11088732,-795,0,1700185546,13004.763344499988,88.87747491000482,54379.99115064 2023-11-17,01:45:48.000,321,11088716,-795,0,1700185547,13004.756608189993,88.89157317000354,54379.83743400001 2023-11-17,01:45:49.000,321,11088738,-795,0,1700185548,13004.857652839994,88.89157317000354,54380.1169188 2023-11-17,01:45:50.000,321,11088753,-795,0,1700185549,13004.817234979993,88.89157317000354,54380.05403472001 2023-11-17,01:45:51.000,321,11088725,-795,0,1700185550,13004.810498669998,88.91976969000098,54380.02608624001 2023-11-17,01:45:52.000,321,11088732,-795,0,1700185551,13004.756608189993,88.91272056000162,54379.9422408 2023-11-17,01:45:53.000,321,11088711,-795,0,1700185552,13004.797026049993,88.87747491000482,54379.97717640001 2023-11-17,01:45:54.000,321,11088703,-795,0,1700185553,13004.756608189993,88.88452404000418,54379.97717640001 2023-11-17,01:45:55.000,321,11088722,-795,0,1700185554,13004.763344499988,88.91272056000162,54379.98416352001 2023-11-17,01:45:56.000,321,11088734,-795,0,1700185555,13004.662299850002,88.89157317000354,54379.83743400001 2023-11-17,01:45:57.000,321,11088793,-795,0,1700185556,13004.648827229998,88.91976969000098,54379.88634384001 2023-11-17,01:45:58.000,321,11088704,-795,0,1700185557,13004.736399259993,88.8986223000029,54379.99813776 2023-11-17,01:45:59.000,321,11088717,-795,0,1700185558,13004.736399259993,88.8986223000029,54380.033073360006 2023-11-17,01:46:00.000,321,11088752,-795,0,1700185559,13004.736399259993,88.8986223000029,54380.05403472001 2023-11-17,01:46:01.000,321,11088699,-795,0,1700185560,13004.756608189993,88.84222926000075,54379.97717640001 2023-11-17,01:46:02.000,321,11088751,-795,0,1700185561,13004.655563539993,88.87042577999819,54379.844421120004 2023-11-17,01:46:03.000,321,11088711,-795,0,1700185562,13004.682508780003,88.87042577999819,54379.844421120004 2023-11-17,01:46:04.000,321,11088731,-795,0,1700185563,13004.702717710003,88.87747491000482,54379.9422408 2023-11-17,01:46:05.000,321,11088778,-795,0,1700185564,13004.702717710003,88.84222926000075,54379.92826656 2023-11-17,01:46:06.000,321,11088737,-795,0,1700185565,13004.675772469993,88.87747491000482,54379.87935672 2023-11-17,01:46:07.000,321,11088716,-795,0,1700185566,13004.716190329993,88.84927839000011,54379.82345976 2023-11-17,01:46:08.000,321,11088760,-795,0,1700185567,13004.756608189993,88.85632751999947,54380.01909912 2023-11-17,01:46:09.000,321,11088725,-795,0,1700185568,13004.716190329993,88.7999344800046,54379.93525368001 2023-11-17,01:46:10.000,321,11088748,-795,0,1700185569,13004.689245089998,88.84222926000075,54379.85839536001 2023-11-17,01:46:11.000,321,11088731,-795,0,1700185570,13004.615145679993,88.84927839000011,54379.8723696 2023-11-17,01:46:12.000,321,11088789,-795,0,1700185571,13004.648827229998,88.84927839000011,54379.85140824 2023-11-17,01:46:13.000,321,11088693,-795,0,1700185572,13004.601673060002,88.85632751999947,54379.76756280001 2023-11-17,01:46:14.000,321,11088762,-795,0,1700185573,13004.608409369997,88.86337664999883,54379.795511280005 2023-11-17,01:46:15.000,321,11088753,-795,0,1700185574,13004.662299850002,88.84222926000075,54379.97717640001 2023-11-17,01:46:16.000,321,11088739,-795,0,1700185575,13004.642090920002,88.87042577999819,54379.99115064 2023-11-17,01:46:17.000,321,11088799,-795,0,1700185576,13004.675772469993,88.87042577999819,54379.9422408 2023-11-17,01:46:18.000,321,11088774,-795,0,1700185577,13004.581464130002,88.87042577999819,54379.81647264001 2023-11-17,01:46:19.000,321,11088759,-795,0,1700185578,13004.608409369997,88.87042577999819,54379.76756280001 2023-11-17,01:46:20.000,321,11088736,-795,0,1700185579,13004.608409369997,88.87747491000482,54379.95621504001 2023-11-17,01:46:21.000,321,11088751,-795,0,1700185580,13004.588200439997,88.89157317000354,54379.83743400001 2023-11-17,01:46:22.000,321,11088754,-795,0,1700185581,13004.615145679993,88.86337664999883,54379.85140824 2023-11-17,01:46:23.000,321,11088801,-795,0,1700185582,13004.695981399993,88.91272056000162,54380.033073360006 2023-11-17,01:46:24.000,321,11088722,-795,0,1700185583,13004.702717710003,88.91272056000162,54380.02608624001 2023-11-17,01:46:25.000,321,11088693,-795,0,1700185584,13004.689245089998,88.87042577999819,54380.012112000004 2023-11-17,01:46:26.000,321,11088745,-795,0,1700185585,13004.615145679993,88.91272056000162,54379.85839536001 2023-11-17,01:46:27.000,321,11088749,-795,0,1700185586,13004.689245089998,88.91272056000162,54379.865382480006 2023-11-17,01:46:28.000,321,11088766,-795,0,1700185587,13004.675772469993,88.91976969000098,54379.963202160005 2023-11-17,01:46:29.000,321,11088760,-795,0,1700185588,13004.709454019998,88.8986223000029,54379.94922792 2023-11-17,01:46:30.000,321,11088761,-795,0,1700185589,13004.722926639988,88.92681882000034,54380.01909912 2023-11-17,01:46:31.000,321,11088682,-795,0,1700185590,13004.702717710003,88.91976969000098,54379.92826656 2023-11-17,01:46:32.000,321,11088728,-795,0,1700185591,13004.675772469993,88.89157317000354,54379.8723696 2023-11-17,01:46:33.000,321,11088715,-795,0,1700185592,13004.662299850002,88.94796620999841,54379.92127944 2023-11-17,01:46:34.000,321,11088755,-795,0,1700185593,13004.662299850002,88.90567143000226,54379.90031808 2023-11-17,01:46:35.000,321,11088760,-795,0,1700185594,13004.608409369997,88.91976969000098,54379.87935672 2023-11-17,01:46:36.000,321,11088729,-795,0,1700185595,13004.621881990002,88.91976969000098,54379.914292320005 2023-11-17,01:46:37.000,321,11088731,-795,0,1700185596,13004.621881990002,88.91976969000098,54379.78852416001 2023-11-17,01:46:38.000,321,11088741,-795,0,1700185597,13004.608409369997,88.92681882000034,54379.795511280005 2023-11-17,01:46:39.000,321,11088763,-795,0,1700185598,13004.628618299997,88.91976969000098,54379.80948552001 2023-11-17,01:46:40.000,321,11088722,-795,0,1700185599,13004.689245089998,88.91976969000098,54379.89333096 2023-11-17,01:46:41.000,321,11088717,-795,0,1700185600,13004.695981399993,88.9338679499997,54379.865382480006 2023-11-17,01:46:42.000,321,11088755,-795,0,1700185601,13004.628618299997,88.8986223000029,54379.73961432001 2023-11-17,01:46:43.000,321,11088717,-795,0,1700185602,13004.662299850002,88.92681882000034,54379.76057568 2023-11-17,01:46:44.000,321,11088726,-795,0,1700185603,13004.655563539993,88.94091707999905,54379.865382480006 2023-11-17,01:46:45.000,321,11088711,-795,0,1700185604,13004.642090920002,88.94796620999841,54379.8723696 2023-11-17,01:46:46.000,321,11088725,-795,0,1700185605,13004.594936749992,88.94796620999841,54379.85839536001 2023-11-17,01:46:47.000,321,11088745,-795,0,1700185606,13004.662299850002,88.94796620999841,54379.844421120004 2023-11-17,01:46:48.000,321,11088719,-795,0,1700185607,13004.588200439997,88.9620644700044,54379.75358856 2023-11-17,01:46:49.000,321,11088765,-795,0,1700185608,13004.628618299997,88.92681882000034,54379.64179464001 2023-11-17,01:46:50.000,321,11088751,-795,0,1700185609,13004.642090920002,88.94796620999841,54379.85140824 2023-11-17,01:46:51.000,321,11088758,-795,0,1700185610,13004.561255200002,88.94091707999905,54379.71166584 2023-11-17,01:46:52.000,321,11088762,-795,0,1700185611,13004.574727819992,88.92681882000034,54379.662756 2023-11-17,01:46:53.000,321,11088768,-795,0,1700185612,13004.581464130002,88.96911360000377,54379.80948552001 2023-11-17,01:46:54.000,321,11088748,-795,0,1700185613,13004.621881990002,88.94796620999841,54379.85839536001 2023-11-17,01:46:55.000,321,11088762,-795,0,1700185614,13004.615145679993,88.9620644700044,54379.865382480006 2023-11-17,01:46:56.000,321,11088711,-795,0,1700185615,13004.628618299997,88.97616273000313,54379.844421120004 2023-11-17,01:46:57.000,321,11088714,-795,0,1700185616,13004.601673060002,88.95501533999777,54379.63480752 2023-11-17,01:46:58.000,321,11088710,-795,0,1700185617,13004.541046270002,88.9620644700044,54379.697691600006 2023-11-17,01:46:59.000,321,11088779,-795,0,1700185618,13004.581464130002,88.9620644700044,54379.662756 2023-11-17,01:47:00.000,321,11088708,-795,0,1700185619,13004.507364719997,88.9973101200012,54379.69070448001 2023-11-17,01:47:01.000,321,11088715,-795,0,1700185620,13004.460210550002,89.00435925000056,54379.64878176001 2023-11-17,01:47:02.000,321,11088730,-795,0,1700185621,13004.547782579997,89.01845750999928,54379.71166584 2023-11-17,01:47:03.000,321,11088766,-795,0,1700185622,13004.628618299997,88.96911360000377,54379.90031808 2023-11-17,01:47:04.000,321,11088730,-795,0,1700185623,13004.581464130002,88.99026099000184,54379.88634384001 2023-11-17,01:47:05.000,321,11088759,-795,0,1700185624,13004.574727819992,88.98321186000248,54379.844421120004 2023-11-17,01:47:06.000,321,11088684,-795,0,1700185625,13004.466946859997,88.97616273000313,54379.66974312001 2023-11-17,01:47:07.000,321,11088744,-795,0,1700185626,13004.520837340002,88.9973101200012,54379.76756280001 2023-11-17,01:47:08.000,321,11088750,-795,0,1700185627,13004.500628410002,88.98321186000248,54379.8024984 2023-11-17,01:47:09.000,321,11088735,-795,0,1700185628,13004.487155789997,89.05370316000335,54379.83044688 2023-11-17,01:47:10.000,321,11088710,-795,0,1700185629,13004.480419480002,89.032555769998,54379.83743400001 2023-11-17,01:47:11.000,321,11088772,-795,0,1700185630,13004.493892099992,89.032555769998,54379.8024984 2023-11-17,01:47:12.000,321,11088710,-795,0,1700185631,13004.413056379992,89.06780142000207,54379.76756280001 2023-11-17,01:47:13.000,321,11088716,-795,0,1700185632,13004.379374830001,89.032555769998,54379.60685904 2023-11-17,01:47:14.000,321,11088715,-795,0,1700185633,13004.399583760001,89.07485055000143,54379.66974312001 2023-11-17,01:47:15.000,321,11088702,-795,0,1700185634,13004.392847449992,89.04665403000399,54379.7326272 2023-11-17,01:47:16.000,321,11088751,-755,0,1700185635,13004.406320069997,89.04665403000399,54379.76057568 2023-11-17,01:47:17.000,321,11088705,-795,0,1700185636,13004.325484349996,89.07485055000143,54379.64179464001 2023-11-17,01:47:18.000,321,11088762,-795,0,1700185637,13004.352429589992,89.11009619999822,54379.64179464001 2023-11-17,01:47:19.000,321,11088764,-795,0,1700185638,13004.298539110001,89.12419446000422,54379.627820400005 2023-11-17,01:47:20.000,321,11088760,-795,0,1700185639,13004.379374830001,89.10304706999887,54379.83044688 2023-11-17,01:47:21.000,321,11088660,-795,0,1700185640,13004.386111139997,89.12419446000422,54379.81647264001 2023-11-17,01:47:22.000,321,11088733,-795,0,1700185641,13004.379374830001,89.13124359000358,54379.71166584 2023-11-17,01:47:23.000,321,11088736,-795,0,1700185642,13004.325484349996,89.12419446000422,54379.627820400005 2023-11-17,01:47:24.000,321,11088758,-795,0,1700185643,13004.325484349996,89.12419446000422,54379.63480752 2023-11-17,01:47:25.000,321,11088715,-795,0,1700185644,13004.325484349996,89.15239098000166,54379.8024984 2023-11-17,01:47:26.000,321,11088749,-795,0,1700185645,13004.379374830001,89.11714533000486,54379.85140824 2023-11-17,01:47:27.000,321,11088737,-795,0,1700185646,13004.352429589992,89.1453418500023,54379.78852416001 2023-11-17,01:47:28.000,321,11088722,-795,0,1700185647,13004.312011729991,89.15944011000101,54379.7326272 2023-11-17,01:47:29.000,321,11088718,-795,0,1700185648,13004.338956970001,89.13124359000358,54379.77454992 2023-11-17,01:47:30.000,321,11088748,-795,0,1700185649,13004.338956970001,89.11714533000486,54379.71166584 2023-11-17,01:47:31.000,321,11088737,-795,0,1700185650,13004.312011729991,89.12419446000422,54379.78153704 2023-11-17,01:47:32.000,321,11088773,-795,0,1700185651,13004.298539110001,89.1453418500023,54379.61384616 2023-11-17,01:47:33.000,321,11088747,-795,0,1700185652,13004.285066489996,89.15239098000166,54379.697691600006 2023-11-17,01:47:34.000,321,11088734,-795,0,1700185653,13004.325484349996,89.15239098000166,54379.697691600006 2023-11-17,01:47:35.000,321,11088767,-795,0,1700185654,13004.312011729991,89.13829272000294,54379.78852416001 2023-11-17,01:47:36.000,321,11088746,-795,0,1700185655,13004.325484349996,89.15944011000101,54379.72564008 2023-11-17,01:47:37.000,321,11088713,-795,0,1700185656,13004.23791232,89.1453418500023,54379.676730240004 2023-11-17,01:47:38.000,321,11088755,-795,0,1700185657,13004.251384939991,89.10304706999887,54379.64179464001 2023-11-17,01:47:39.000,321,11088726,-795,0,1700185658,13004.21770339,89.12419446000422,54379.59987192001 2023-11-17,01:47:40.000,321,11088747,-795,0,1700185659,13004.244648629996,89.11714533000486,54379.697691600006 2023-11-17,01:47:41.000,321,11088728,-795,0,1700185660,13004.210967079991,89.11714533000486,54379.55096208001 2023-11-17,01:47:42.000,321,11088710,-795,0,1700185661,13004.184021839996,89.13829272000294,54379.43218104001 2023-11-17,01:47:43.000,321,11088752,-795,0,1700185662,13004.184021839996,89.0959979399995,54379.73961432001 2023-11-17,01:47:44.000,321,11088748,-795,0,1700185663,13004.210967079991,89.15239098000166,54379.68371736 2023-11-17,01:47:45.000,321,11088693,-795,0,1700185664,13004.23791232,89.11714533000486,54379.81647264001 2023-11-17,01:47:46.000,321,11088636,-795,0,1700185665,13004.17728553,89.07485055000143,54379.5579492 2023-11-17,01:47:47.000,321,11088720,-795,0,1700185666,13004.15034028999,89.07485055000143,54379.61384616 2023-11-17,01:47:48.000,321,11088761,-795,0,1700185667,13004.19075814999,89.13124359000358,54379.676730240004 2023-11-17,01:47:49.000,321,11088753,-795,0,1700185668,13004.17054921999,89.13124359000358,54379.57192344001 2023-11-17,01:47:50.000,321,11088717,-795,0,1700185669,13004.13686767,89.07485055000143,54379.43916816 2023-11-17,01:47:51.000,321,11088742,-795,0,1700185670,13004.17728553,89.0959979399995,54379.676730240004 2023-11-17,01:47:52.000,321,11088705,-795,0,1700185671,13004.19749446,89.06780142000207,54379.65576888 2023-11-17,01:47:53.000,321,11088696,-795,0,1700185672,13004.13686767,89.06780142000207,54379.64179464001 2023-11-17,01:47:54.000,321,11088758,-795,0,1700185673,13004.082977189995,89.08189968000079,54379.53698784 2023-11-17,01:47:55.000,321,11088689,-795,0,1700185674,13004.08971349999,89.06780142000207,54379.55096208001 2023-11-17,01:47:56.000,321,11088755,-795,0,1700185675,13004.03582302,89.06780142000207,54379.49506512 2023-11-17,01:47:57.000,321,11088722,-795,0,1700185676,13004.002141469995,89.05370316000335,54379.43218104001 2023-11-17,01:47:58.000,321,11088747,-795,0,1700185677,13004.062768259995,89.032555769998,54379.51602648 2023-11-17,01:47:59.000,321,11088713,-795,0,1700185678,13004.04929563999,89.01845750999928,54379.578910560005 2023-11-17,01:48:00.000,321,11088714,-795,0,1700185679,13004.042559329995,89.02550663999864,54379.52301360001 2023-11-17,01:48:01.000,321,11088769,-795,0,1700185680,13003.99540516,89.02550663999864,54379.488078 2023-11-17,01:48:02.000,321,11088750,-795,0,1700185681,13003.94825098999,89.032555769998,54379.32737424 2023-11-17,01:48:03.000,321,11088695,-795,0,1700185682,13003.94825098999,88.97616273000313,54379.38327120001 2023-11-17,01:48:04.000,321,11088699,-795,0,1700185683,13003.981932539995,89.02550663999864,54379.43916816 2023-11-17,01:48:05.000,321,11088714,-795,0,1700185684,13003.99540516,88.99026099000184,54379.43916816 2023-11-17,01:48:06.000,321,11088716,-795,0,1700185685,13003.981932539995,89.00435925000056,54379.32737424 2023-11-17,01:48:07.000,321,11088733,-795,0,1700185686,13003.96845991999,88.99026099000184,54379.33436136001 2023-11-17,01:48:08.000,321,11088708,-795,0,1700185687,13004.04929563999,88.98321186000248,54379.47410376001 2023-11-17,01:48:09.000,321,11088734,-795,0,1700185688,13003.98866884999,88.95501533999777,54379.48109088001 2023-11-17,01:48:10.000,321,11088725,-795,0,1700185689,13003.97519623,88.9973101200012,54379.40423256001 2023-11-17,01:48:11.000,321,11088693,-795,0,1700185690,13003.961723609995,88.98321186000248,54379.32038712 2023-11-17,01:48:12.000,321,11088745,-795,0,1700185691,13003.94825098999,89.00435925000056,54379.292438640005 2023-11-17,01:48:13.000,321,11088695,-795,0,1700185692,13003.981932539995,88.98321186000248,54379.38327120001 2023-11-17,01:48:14.000,321,11088745,-795,0,1700185693,13003.99540516,88.97616273000313,54379.45314240001 2023-11-17,01:48:15.000,321,11088767,-795,0,1700185694,13003.961723609995,88.98321186000248,54379.4182068 2023-11-17,01:48:16.000,321,11088766,-795,0,1700185695,13003.941514679995,88.98321186000248,54379.32737424 2023-11-17,01:48:17.000,321,11088702,-795,0,1700185696,13004.00887777999,88.9973101200012,54379.460129520005 2023-11-17,01:48:18.000,321,11088753,-795,0,1700185697,13003.9549873,88.98321186000248,54379.29942576 2023-11-17,01:48:19.000,321,11088739,-795,0,1700185698,13003.981932539995,88.99026099000184,54379.36929696 2023-11-17,01:48:20.000,321,11088746,-795,0,1700185699,13003.941514679995,88.98321186000248,54379.36929696 2023-11-17,01:48:21.000,321,11088760,-795,0,1700185700,13003.961723609995,88.98321186000248,54379.27147728 2023-11-17,01:48:22.000,321,11088758,-795,0,1700185701,13003.92804205999,88.98321186000248,54379.29942576 2023-11-17,01:48:23.000,321,11088729,-795,0,1700185702,13004.002141469995,88.96911360000377,54379.44615528 2023-11-17,01:48:24.000,321,11088742,-795,0,1700185703,13004.022350399995,89.00435925000056,54379.45314240001 2023-11-17,01:48:25.000,321,11088715,-795,0,1700185704,13004.002141469995,88.97616273000313,54379.488078 2023-11-17,01:48:26.000,321,11088746,-795,0,1700185705,13003.99540516,89.00435925000056,54379.43218104001 2023-11-17,01:48:27.000,321,11088738,-795,0,1700185706,13003.96845991999,88.97616273000313,54379.362309840006 2023-11-17,01:48:28.000,321,11088766,-795,0,1700185707,13003.93477837,88.9973101200012,54379.36929696 2023-11-17,01:48:29.000,321,11088756,-795,0,1700185708,13004.02908670999,89.00435925000056,54379.50205224001 2023-11-17,01:48:30.000,321,11088751,-795,0,1700185709,13004.05603195,89.01845750999928,54379.46711664 2023-11-17,01:48:31.000,321,11088780,-795,0,1700185710,13003.99540516,89.00435925000056,54379.4182068 2023-11-17,01:48:32.000,321,11088719,-795,0,1700185711,13003.99540516,89.01140837999992,54379.36929696 2023-11-17,01:48:33.000,321,11088707,-795,0,1700185712,13004.01561409,88.97616273000313,54379.42519392 2023-11-17,01:48:34.000,321,11088713,-795,0,1700185713,13003.96845991999,89.01845750999928,54379.341348480004 2023-11-17,01:48:35.000,321,11088729,-795,0,1700185714,13004.00887777999,89.03960490000463,54379.362309840006 2023-11-17,01:48:36.000,321,11088786,-795,0,1700185715,13003.94825098999,89.06075229000271,54379.27147728 2023-11-17,01:48:37.000,321,11088756,-795,0,1700185716,13003.93477837,89.06075229000271,54379.20160608 2023-11-17,01:48:38.000,321,11088739,-795,0,1700185717,13003.91456944,89.06780142000207,54379.20160608 2023-11-17,01:48:39.000,321,11088719,-795,0,1700185718,13003.99540516,89.03960490000463,54379.33436136001 2023-11-17,01:48:40.000,321,11088738,-795,0,1700185719,13003.99540516,89.06780142000207,54379.35532272001 2023-11-17,01:48:41.000,321,11088707,-795,0,1700185720,13003.99540516,89.06075229000271,54379.30641288001 2023-11-17,01:48:42.000,321,11088699,-795,0,1700185721,13003.91456944,89.10304706999887,54379.13872200001 2023-11-17,01:48:43.000,321,11088713,-795,0,1700185722,13003.92804205999,89.08189968000079,54379.15968336 2023-11-17,01:48:44.000,321,11088687,-795,0,1700185723,13003.901096819995,89.11009619999822,54379.23654168001 2023-11-17,01:48:45.000,321,11088753,-795,0,1700185724,13003.92804205999,89.0959979399995,54379.23654168001 2023-11-17,01:48:46.000,321,11088732,-795,0,1700185725,13003.880887889994,89.1453418500023,54379.124747760005 2023-11-17,01:48:47.000,321,11088729,-795,0,1700185726,13003.901096819995,89.11714533000486,54379.145709120006 2023-11-17,01:48:48.000,321,11088744,-795,0,1700185727,13003.96845991999,89.13124359000358,54379.32737424 2023-11-17,01:48:49.000,321,11088712,-795,0,1700185728,13003.9549873,89.13829272000294,54379.292438640005 2023-11-17,01:48:50.000,321,11088769,-795,0,1700185729,13003.90783312999,89.15944011000101,54379.23654168001 2023-11-17,01:48:51.000,321,11088783,-795,0,1700185730,13003.85394265,89.1453418500023,54379.04788944001 2023-11-17,01:48:52.000,321,11088781,-795,0,1700185731,13003.89436051,89.16648924000037,54379.22955456 2023-11-17,01:48:53.000,321,11088712,-795,0,1700185732,13003.961723609995,89.18058749999909,54379.32737424 2023-11-17,01:48:54.000,321,11088759,-795,0,1700185733,13003.981932539995,89.17353836999973,54379.33436136001 2023-11-17,01:48:55.000,321,11088688,-795,0,1700185734,13003.94825098999,89.18763662999845,54379.292438640005 2023-11-17,01:48:56.000,321,11088700,-795,0,1700185735,13003.90783312999,89.18763662999845,54379.20160608 2023-11-17,01:48:57.000,321,11088672,-795,0,1700185736,13003.961723609995,89.2087840200038,54379.35532272001 2023-11-17,01:48:58.000,321,11088746,-795,0,1700185737,13003.94825098999,89.15239098000166,54379.32038712 2023-11-17,01:48:59.000,321,11088725,-795,0,1700185738,13003.96845991999,89.15239098000166,54379.32038712 2023-11-17,01:49:00.000,321,11088714,-795,0,1700185739,13003.99540516,89.15944011000101,54379.33436136001 2023-11-17,01:49:01.000,321,11088731,-795,0,1700185740,13003.921305749995,89.1453418500023,54379.18763184001 2023-11-17,01:49:02.000,321,11088698,-795,0,1700185741,13003.90783312999,89.18058749999909,54379.30641288001 2023-11-17,01:49:03.000,321,11088709,-795,0,1700185742,13003.961723609995,89.15944011000101,54379.29942576 2023-11-17,01:49:04.000,321,11088716,-795,0,1700185743,13003.98866884999,89.12419446000422,54379.37628408 2023-11-17,01:49:05.000,321,11088735,-795,0,1700185744,13003.97519623,89.15239098000166,54379.35532272001 2023-11-17,01:49:06.000,321,11088772,-795,0,1700185745,13003.97519623,89.13829272000294,54379.36929696 2023-11-17,01:49:07.000,321,11088768,-795,0,1700185746,13003.97519623,89.11714533000486,54379.30641288001 2023-11-17,01:49:08.000,321,11088759,-795,0,1700185747,13003.9549873,89.11714533000486,54379.36929696 2023-11-17,01:49:09.000,321,11088753,-795,0,1700185748,13004.00887777999,89.13124359000358,54379.3483356 2023-11-17,01:49:10.000,321,11088744,-795,0,1700185749,13004.082977189995,89.0959979399995,54379.51602648 2023-11-17,01:49:11.000,321,11088729,-795,0,1700185750,13004.06950456999,89.10304706999887,54379.43218104001 2023-11-17,01:49:12.000,321,11088762,-795,0,1700185751,13004.082977189995,89.11009619999822,54379.362309840006 2023-11-17,01:49:13.000,321,11088699,-795,0,1700185752,13004.07624088,89.08894881000015,54379.37628408 2023-11-17,01:49:14.000,321,11088757,-795,0,1700185753,13004.042559329995,89.03960490000463,54379.36929696 2023-11-17,01:49:15.000,321,11088752,-795,0,1700185754,13004.05603195,89.08894881000015,54379.29942576 2023-11-17,01:49:16.000,321,11088736,-795,0,1700185755,13003.96845991999,89.06075229000271,54379.15269624 2023-11-17,01:49:17.000,321,11088747,-795,0,1700185756,13003.98866884999,89.06075229000271,54379.18763184001 2023-11-17,01:49:18.000,321,11088734,-795,0,1700185757,13004.022350399995,89.07485055000143,54379.29942576 2023-11-17,01:49:19.000,321,11088729,-795,0,1700185758,13004.03582302,89.06075229000271,54379.23654168001 2023-11-17,01:49:20.000,321,11088747,-795,0,1700185759,13004.03582302,89.08189968000079,54379.243528800005 2023-11-17,01:49:21.000,321,11088761,-795,0,1700185760,13004.02908670999,89.06780142000207,54379.243528800005 2023-11-17,01:49:22.000,321,11088685,-795,0,1700185761,13004.01561409,89.05370316000335,54379.06186368 2023-11-17,01:49:23.000,321,11088694,-795,0,1700185762,13004.002141469995,89.06780142000207,54379.145709120006 2023-11-17,01:49:24.000,321,11088746,-795,0,1700185763,13004.04929563999,89.0959979399995,54379.21558032001 2023-11-17,01:49:25.000,321,11088729,-795,0,1700185764,13004.002141469995,89.08894881000015,54379.11776064001 2023-11-17,01:49:26.000,321,11088705,-795,0,1700185765,13004.03582302,89.11009619999822,54379.15968336 2023-11-17,01:49:27.000,321,11088742,-795,0,1700185766,13004.01561409,89.12419446000422,54379.145709120006 2023-11-17,01:49:28.000,321,11088738,-795,0,1700185767,13004.02908670999,89.13829272000294,54379.243528800005 2023-11-17,01:49:29.000,321,11088725,-795,0,1700185768,13004.042559329995,89.15944011000101,54379.194618960006 2023-11-17,01:49:30.000,321,11088717,-795,0,1700185769,13004.01561409,89.13124359000358,54379.173657600004 2023-11-17,01:49:31.000,321,11088757,-795,0,1700185770,13003.99540516,89.17353836999973,54379.05487656 2023-11-17,01:49:32.000,321,11088787,-795,0,1700185771,13003.9549873,89.20173489000445,54379.05487656 2023-11-17,01:49:33.000,321,11088711,-795,0,1700185772,13003.96845991999,89.25812792999932,54379.2085932 2023-11-17,01:49:34.000,321,11088754,-795,0,1700185773,13004.02908670999,89.22288228000252,54379.18763184001 2023-11-17,01:49:35.000,321,11088746,-795,0,1700185774,13003.981932539995,89.21583315000316,54379.124747760005 2023-11-17,01:49:36.000,321,11088747,-795,0,1700185775,13003.9549873,89.28632445000403,54379.06186368 2023-11-17,01:49:37.000,321,11088756,-795,0,1700185776,13004.01561409,89.28632445000403,54379.11776064001 2023-11-17,01:49:38.000,321,11088739,-795,0,1700185777,13004.022350399995,89.26517705999868,54379.1037864 2023-11-17,01:49:39.000,321,11088748,-795,0,1700185778,13003.97519623,89.29337358000339,54379.08282504 2023-11-17,01:49:40.000,321,11088723,-795,0,1700185779,13003.98866884999,89.30042271000275,54379.06186368 2023-11-17,01:49:41.000,321,11088738,-795,0,1700185780,13003.941514679995,89.36386488000426,54378.978018240006 2023-11-17,01:49:42.000,321,11088748,-795,0,1700185781,13003.97519623,89.33566835999954,54379.04788944001 2023-11-17,01:49:43.000,321,11088698,-795,0,1700185782,13004.042559329995,89.37091401000362,54379.13173488 2023-11-17,01:49:44.000,321,11088762,-795,0,1700185783,13004.01561409,89.39911053000105,54379.2085932 2023-11-17,01:49:45.000,321,11088677,-795,0,1700185784,13004.042559329995,89.39911053000105,54379.15968336 2023-11-17,01:49:46.000,321,11088758,-795,0,1700185785,13003.99540516,89.39911053000105,54379.04090232 2023-11-17,01:49:47.000,321,11088684,-795,0,1700185786,13004.042559329995,89.37796314000298,54379.13173488 2023-11-17,01:49:48.000,321,11088753,-795,0,1700185787,13004.09644981,89.41320878999977,54379.15968336 2023-11-17,01:49:49.000,321,11088728,-795,0,1700185788,13004.11665874,89.38501227000233,54379.18064472 2023-11-17,01:49:50.000,321,11088741,-795,0,1700185789,13004.13013135999,89.41320878999977,54379.25750304 2023-11-17,01:49:51.000,321,11088736,-795,0,1700185790,13004.143603979996,89.4555035700032,54379.243528800005 2023-11-17,01:49:52.000,321,11088707,-795,0,1700185791,13004.01561409,89.46255270000256,54379.005966720004 2023-11-17,01:49:53.000,321,11088734,-795,0,1700185792,13004.19749446,89.43435617999785,54379.2784644 2023-11-17,01:49:54.000,321,11088755,-795,0,1700185793,13004.19749446,89.44845444000384,54379.22256744 2023-11-17,01:49:55.000,321,11088738,-795,0,1700185794,13004.19749446,89.47665096000128,54379.22256744 2023-11-17,01:49:56.000,321,11088737,-795,0,1700185795,13004.15034028999,89.44845444000384,54379.1037864 2023-11-17,01:49:57.000,321,11088768,-795,0,1700185796,13004.17054921999,89.49779834999936,54379.04788944001 2023-11-17,01:49:58.000,321,11088773,-795,0,1700185797,13004.231176009991,89.48370009000064,54379.23654168001 2023-11-17,01:49:59.000,321,11088766,-795,0,1700185798,13004.251384939991,89.49074922,54379.26449016001 2023-11-17,01:50:00.000,321,11088760,-795,0,1700185799,13004.251384939991,89.51894574000471,54379.292438640005 2023-11-17,01:50:01.000,321,11088719,-795,0,1700185800,13004.278330180001,89.52599487000407,54379.25051592 2023-11-17,01:50:02.000,321,11088761,-795,0,1700185801,13004.231176009991,89.49779834999936,54379.124747760005 2023-11-17,01:50:03.000,321,11088698,-795,0,1700185802,13004.285066489996,89.53304400000343,54379.16667048001 2023-11-17,01:50:04.000,321,11088774,-795,0,1700185803,13004.325484349996,89.54714226000215,54379.27147728 2023-11-17,01:50:05.000,321,11088712,-795,0,1700185804,13004.318748040001,89.57533877999958,54379.29942576 2023-11-17,01:50:06.000,321,11088732,-795,0,1700185805,13004.291802799991,89.5894370399983,54379.25051592 2023-11-17,01:50:07.000,321,11088763,-795,0,1700185806,13004.318748040001,89.5894370399983,54379.21558032001 2023-11-17,01:50:08.000,321,11088760,-795,0,1700185807,13004.332220659991,89.5894370399983,54379.18763184001 2023-11-17,01:50:09.000,321,11088701,-795,0,1700185808,13004.413056379992,89.56124052000087,54379.31340000001 2023-11-17,01:50:10.000,321,11088762,-795,0,1700185809,13004.365902209996,89.58238790999894,54379.32737424 2023-11-17,01:50:11.000,321,11088756,-795,0,1700185810,13004.399583760001,89.54714226000215,54379.341348480004 2023-11-17,01:50:12.000,321,11088798,-795,0,1700185811,13004.372638519992,89.56828965000022,54379.27147728 2023-11-17,01:50:13.000,321,11088745,-795,0,1700185812,13004.365902209996,89.6035353000043,54379.27147728 2023-11-17,01:50:14.000,321,11088751,-795,0,1700185813,13004.460210550002,89.54714226000215,54379.37628408 2023-11-17,01:50:15.000,321,11088737,-795,0,1700185814,13004.487155789997,89.61058443000366,54379.43218104001 2023-11-17,01:50:16.000,321,11088653,-795,0,1700185815,13004.453474239992,89.59648616999766,54379.43218104001 2023-11-17,01:50:17.000,321,11088698,-795,0,1700185816,13004.440001620002,89.5894370399983,54379.35532272001 2023-11-17,01:50:18.000,321,11088731,-795,0,1700185817,13004.460210550002,89.57533877999958,54379.43916816 2023-11-17,01:50:19.000,321,11088744,-795,0,1700185818,13004.473683169992,89.56828965000022,54379.43916816 2023-11-17,01:50:20.000,321,11088771,-795,0,1700185819,13004.480419480002,89.57533877999958,54379.4182068 2023-11-17,01:50:21.000,321,11088669,-795,0,1700185820,13004.406320069997,89.5894370399983,54379.31340000001 2023-11-17,01:50:22.000,321,11088734,-795,0,1700185821,13004.426528999997,89.58238790999894,54379.32737424 2023-11-17,01:50:23.000,321,11088754,-795,0,1700185822,13004.446737929997,89.58238790999894,54379.45314240001 2023-11-17,01:50:24.000,321,11088739,-795,0,1700185823,13004.426528999997,89.5541913900015,54379.460129520005 2023-11-17,01:50:25.000,321,11088700,-795,0,1700185824,13004.433265309992,89.56828965000022,54379.411219680005 2023-11-17,01:50:26.000,321,11088747,-795,0,1700185825,13004.365902209996,89.5541913900015,54379.29942576 2023-11-17,01:50:27.000,321,11088660,-795,0,1700185826,13004.379374830001,89.56828965000022,54379.30641288001 2023-11-17,01:50:28.000,321,11088771,-795,0,1700185827,13004.440001620002,89.52599487000407,54379.47410376001 2023-11-17,01:50:29.000,321,11088737,-795,0,1700185828,13004.23791232,89.5894370399983,54378.978018240006 2023-11-17,01:50:30.000,321,11088752,-795,0,1700185829,13004.338956970001,89.51189660999808,54379.31340000001 2023-11-17,01:50:31.000,321,11088703,-795,0,1700185830,13004.406320069997,89.56124052000087,54379.45314240001 2023-11-17,01:50:32.000,321,11088772,-795,0,1700185831,13004.406320069997,89.52599487000407,54379.51602648 2023-11-17,01:50:33.000,321,11088709,-795,0,1700185832,13004.392847449992,89.56124052000087,54379.49506512 2023-11-17,01:50:34.000,321,11088731,-795,0,1700185833,13004.359165900001,89.56124052000087,54379.54397496 2023-11-17,01:50:35.000,321,11088780,-795,0,1700185834,13004.325484349996,89.56124052000087,54379.460129520005 2023-11-17,01:50:36.000,321,11088733,-795,0,1700185835,13004.271593869991,89.5894370399983,54379.39025832 2023-11-17,01:50:37.000,321,11088724,-795,0,1700185836,13004.251384939991,89.5894370399983,54379.33436136001 2023-11-17,01:50:38.000,321,11088749,-795,0,1700185837,13004.325484349996,89.54714226000215,54379.44615528 2023-11-17,01:50:39.000,321,11088767,-795,0,1700185838,13004.271593869991,89.5541913900015,54379.42519392 2023-11-17,01:50:40.000,321,11088730,-795,0,1700185839,13004.264857559996,89.57533877999958,54379.39025832 2023-11-17,01:50:41.000,321,11088684,-795,0,1700185840,13004.244648629996,89.56124052000087,54379.341348480004 2023-11-17,01:50:42.000,321,11088769,-795,0,1700185841,13004.19749446,89.5894370399983,54379.20160608 2023-11-17,01:50:43.000,321,11088675,-795,0,1700185842,13004.184021839996,89.5894370399983,54379.2085932 2023-11-17,01:50:44.000,321,11088739,-795,0,1700185843,13004.19075814999,89.58238790999894,54379.31340000001 2023-11-17,01:50:45.000,321,11088759,-795,0,1700185844,13004.13686767,89.61058443000366,54379.292438640005 2023-11-17,01:50:46.000,321,11088773,-795,0,1700185845,13004.17728553,89.61058443000366,54379.25750304 2023-11-17,01:50:47.000,321,11088759,-795,0,1700185846,13004.13686767,89.61058443000366,54379.22256744 2023-11-17,01:50:48.000,321,11088711,-795,0,1700185847,13004.17728553,89.63878095000109,54379.35532272001 2023-11-17,01:50:49.000,321,11088706,-795,0,1700185848,13004.19075814999,89.61763356000301,54379.38327120001 2023-11-17,01:50:50.000,321,11088760,-795,0,1700185849,13004.163812909996,89.62468269000237,54379.2784644 2023-11-17,01:50:51.000,321,11088730,-795,0,1700185850,13004.08971349999,89.66697746999853,54379.13872200001 2023-11-17,01:50:52.000,321,11088693,-795,0,1700185851,13004.08971349999,89.63173182000173,54379.04090232 2023-11-17,01:50:53.000,321,11088764,-795,0,1700185852,13004.062768259995,89.7022231200026,54379.11077352 2023-11-17,01:50:54.000,321,11088737,-795,0,1700185853,13004.1570766,89.65287920999981,54379.1037864 2023-11-17,01:50:55.000,321,11088722,-795,0,1700185854,13004.210967079991,89.6035353000043,54379.11077352 2023-11-17,01:50:56.000,321,11088735,-795,0,1700185855,13004.25812125,89.63878095000109,54379.22256744 2023-11-17,01:50:57.000,321,11088702,-795,0,1700185856,13004.11665874,89.58238790999894,54379.11776064001 2023-11-17,01:50:58.000,321,11088717,-795,0,1700185857,13004.15034028999,89.61058443000366,54379.20160608 2023-11-17,01:50:59.000,321,11088727,-795,0,1700185858,13004.184021839996,89.61763356000301,54379.31340000001 2023-11-17,01:51:00.000,321,11088786,-795,0,1700185859,13004.13013135999,89.67402659999789,54379.243528800005 2023-11-17,01:51:01.000,321,11088739,-795,0,1700185860,13004.143603979996,89.67402659999789,54379.26449016001 2023-11-17,01:51:02.000,321,11088766,-795,0,1700185861,13004.184021839996,89.64583008000045,54379.2784644 2023-11-17,01:51:03.000,321,11088723,-795,0,1700185862,13004.251384939991,89.63878095000109,54379.39724544 2023-11-17,01:51:04.000,321,11088682,-795,0,1700185863,13004.19749446,89.59648616999766,54379.411219680005 2023-11-17,01:51:05.000,321,11088740,-795,0,1700185864,13004.143603979996,89.61763356000301,54379.38327120001 2023-11-17,01:51:06.000,321,11088740,-795,0,1700185865,13004.11665874,89.61058443000366,54379.21558032001 2023-11-17,01:51:07.000,321,11088728,-795,0,1700185866,13004.07624088,89.61763356000301,54379.25051592 2023-11-17,01:51:08.000,321,11088759,-795,0,1700185867,13004.143603979996,89.56124052000087,54379.32737424 2023-11-17,01:51:09.000,321,11088745,-795,0,1700185868,13004.08971349999,89.5894370399983,54379.32038712 2023-11-17,01:51:10.000,321,11088761,-795,0,1700185869,13004.11665874,89.5894370399983,54379.40423256001 2023-11-17,01:51:11.000,321,11088747,-795,0,1700185870,13004.13686767,89.5894370399983,54379.39025832 2023-11-17,01:51:12.000,321,11088728,-795,0,1700185871,13004.163812909996,89.5894370399983,54379.42519392 2023-11-17,01:51:13.000,321,11088748,-795,0,1700185872,13004.09644981,89.57533877999958,54379.2784644 2023-11-17,01:51:14.000,321,11088700,-795,0,1700185873,13004.123395049995,89.54009313000279,54379.33436136001 2023-11-17,01:51:15.000,321,11088751,-795,0,1700185874,13004.082977189995,89.61763356000301,54379.36929696 2023-11-17,01:51:16.000,321,11088754,-795,0,1700185875,13004.082977189995,89.5894370399983,54379.38327120001 2023-11-17,01:51:17.000,321,11088772,-795,0,1700185876,13004.002141469995,89.58238790999894,54379.27147728 2023-11-17,01:51:18.000,321,11088766,-795,0,1700185877,13004.03582302,89.61058443000366,54379.29942576 2023-11-17,01:51:19.000,321,11088757,-795,0,1700185878,13004.08971349999,89.58238790999894,54379.44615528 2023-11-17,01:51:20.000,321,11088733,-795,0,1700185879,13004.09644981,89.56828965000022,54379.44615528 2023-11-17,01:51:21.000,321,11088704,-795,0,1700185880,13003.98866884999,89.57533877999958,54379.35532272001 2023-11-17,01:51:22.000,321,11088800,-795,0,1700185881,13003.97519623,89.56828965000022,54379.25750304 2023-11-17,01:51:23.000,321,11088693,-795,0,1700185882,13003.941514679995,89.61058443000366,54379.26449016001 2023-11-17,01:51:24.000,321,11088760,-795,0,1700185883,13004.01561409,89.57533877999958,54379.40423256001 2023-11-17,01:51:25.000,321,11088733,-795,0,1700185884,13003.94825098999,89.61058443000366,54379.40423256001 2023-11-17,01:51:26.000,321,11088749,-795,0,1700185885,13003.921305749995,89.56124052000087,54379.33436136001 2023-11-17,01:51:27.000,321,11088771,-795,0,1700185886,13003.93477837,89.59648616999766,54379.3483356 2023-11-17,01:51:28.000,321,11088710,-795,0,1700185887,13003.98866884999,89.59648616999766,54379.46711664 2023-11-17,01:51:29.000,321,11088746,-795,0,1700185888,13003.92804205999,89.56124052000087,54379.488078 2023-11-17,01:51:30.000,321,11088785,-795,0,1700185889,13003.94825098999,89.5894370399983,54379.4182068 2023-11-17,01:51:31.000,321,11088736,-795,0,1700185890,13003.85394265,89.59648616999766,54379.26449016001 2023-11-17,01:51:32.000,321,11088781,-795,0,1700185891,13003.860678959994,89.58238790999894,54379.25051592 2023-11-17,01:51:33.000,321,11088699,-795,0,1700185892,13003.901096819995,89.6035353000043,54379.4182068 2023-11-17,01:51:34.000,321,11088729,-795,0,1700185893,13003.880887889994,89.57533877999958,54379.3483356 2023-11-17,01:51:35.000,321,11088711,-795,0,1700185894,13003.84720633999,89.61763356000301,54379.43916816 2023-11-17,01:51:36.000,321,11088760,-795,0,1700185895,13003.84720633999,89.56828965000022,54379.38327120001 2023-11-17,01:51:37.000,321,11088748,-795,0,1700185896,13003.85394265,89.62468269000237,54379.488078 2023-11-17,01:51:38.000,321,11088766,-795,0,1700185897,13003.813524789999,89.63173182000173,54379.39724544 2023-11-17,01:51:39.000,321,11088748,-795,0,1700185898,13003.820261099994,89.5541913900015,54379.39724544 2023-11-17,01:51:40.000,321,11088724,-795,0,1700185899,13003.793315859999,89.5541913900015,54379.33436136001 2023-11-17,01:51:41.000,321,11088747,-795,0,1700185900,13003.739425379994,89.58238790999894,54379.243528800005 2023-11-17,01:51:42.000,321,11088757,-795,0,1700185901,13003.74616168999,89.58238790999894,54379.292438640005 2023-11-17,01:51:43.000,321,11088713,-795,0,1700185902,13003.74616168999,89.56124052000087,54379.30641288001 2023-11-17,01:51:44.000,321,11088713,-795,0,1700185903,13003.82699740999,89.5894370399983,54379.35532272001 2023-11-17,01:51:45.000,321,11088750,-795,0,1700185904,13003.773106929999,89.5541913900015,54379.37628408 2023-11-17,01:51:46.000,321,11088741,-795,0,1700185905,13003.74616168999,89.54714226000215,54379.29942576 2023-11-17,01:51:47.000,321,11088745,-795,0,1700185906,13003.665325969989,89.54714226000215,54379.21558032001 2023-11-17,01:51:48.000,321,11088785,-795,0,1700185907,13003.638380729994,89.5541913900015,54379.173657600004 2023-11-17,01:51:49.000,321,11088743,-795,0,1700185908,13003.692271209999,89.5541913900015,54379.341348480004 2023-11-17,01:51:50.000,321,11088778,-795,0,1700185909,13003.80678847999,89.54714226000215,54379.411219680005 2023-11-17,01:51:51.000,321,11088723,-795,0,1700185910,13003.712480139999,89.53304400000343,54379.40423256001 2023-11-17,01:51:52.000,321,11088751,-795,0,1700185911,13003.705743829989,89.56828965000022,54379.33436136001 2023-11-17,01:51:53.000,321,11088732,-795,0,1700185912,13003.692271209999,89.57533877999958,54379.4182068 2023-11-17,01:51:54.000,321,11088746,-795,0,1700185913,13003.604699179989,89.5894370399983,54379.27147728 2023-11-17,01:51:55.000,321,11088754,-795,0,1700185914,13003.732689069999,89.54714226000215,54379.32038712 2023-11-17,01:51:56.000,321,11088754,-795,0,1700185915,13003.705743829989,89.5541913900015,54379.25051592 2023-11-17,01:51:57.000,321,11088716,-795,0,1700185916,13003.658589659994,89.5894370399983,54379.22955456 2023-11-17,01:51:58.000,321,11088761,-795,0,1700185917,13003.752897999999,89.57533877999958,54379.36929696 2023-11-17,01:51:59.000,321,11088733,-795,0,1700185918,13003.759634309994,89.53304400000343,54379.411219680005 2023-11-17,01:52:00.000,321,11088738,-795,0,1700185919,13003.739425379994,89.58238790999894,54379.32737424 2023-11-17,01:52:01.000,321,11088724,-795,0,1700185920,13003.705743829989,89.6035353000043,54379.25750304 2023-11-17,01:52:02.000,321,11088743,-795,0,1700185921,13003.699007519994,89.61058443000366,54379.27147728 2023-11-17,01:52:03.000,321,11088762,-795,0,1700185922,13003.685534899989,89.6035353000043,54379.2085932 2023-11-17,01:52:04.000,321,11088734,-795,0,1700185923,13003.618171799993,89.62468269000237,54379.173657600004 2023-11-17,01:52:05.000,321,11088806,-795,0,1700185924,13003.645117039989,89.61058443000366,54379.31340000001 2023-11-17,01:52:06.000,321,11088750,-795,0,1700185925,13003.672062279998,89.64583008000045,54379.30641288001 2023-11-17,01:52:07.000,321,11088711,-795,0,1700185926,13003.645117039989,89.6035353000043,54379.25051592 2023-11-17,01:52:08.000,321,11088744,-795,0,1700185927,13003.658589659994,89.64583008000045,54379.27147728 2023-11-17,01:52:09.000,321,11088703,-795,0,1700185928,13003.631644419998,89.61763356000301,54379.33436136001 2023-11-17,01:52:10.000,321,11088764,-795,0,1700185929,13003.624908109989,89.65287920999981,54379.28545152001 2023-11-17,01:52:11.000,321,11088716,-795,0,1700185930,13003.624908109989,89.61763356000301,54379.3483356 2023-11-17,01:52:12.000,321,11088747,-795,0,1700185931,13003.571017629998,89.63878095000109,54379.25051592 2023-11-17,01:52:13.000,321,11088763,-795,0,1700185932,13003.571017629998,89.62468269000237,54379.21558032001 2023-11-17,01:52:14.000,321,11088718,-795,0,1700185933,13003.611435489998,89.65287920999981,54379.32038712 2023-11-17,01:52:15.000,321,11088794,-795,0,1700185934,13003.624908109989,89.63173182000173,54379.43218104001 2023-11-17,01:52:16.000,321,11088690,-795,0,1700185935,13003.604699179989,89.64583008000045,54379.39025832 2023-11-17,01:52:17.000,321,11088734,-795,0,1700185936,13003.638380729994,89.61058443000366,54379.3483356 2023-11-17,01:52:18.000,321,11088759,-795,0,1700185937,13003.638380729994,89.6035353000043,54379.28545152001 2023-11-17,01:52:19.000,321,11088727,-795,0,1700185938,13003.638380729994,89.57533877999958,54379.36929696 2023-11-17,01:52:20.000,321,11088736,-795,0,1700185939,13003.611435489998,89.61763356000301,54379.40423256001 2023-11-17,01:52:21.000,321,11088734,-795,0,1700185940,13003.550808699998,89.62468269000237,54379.38327120001 2023-11-17,01:52:22.000,321,11088776,-795,0,1700185941,13003.503654529988,89.61058443000366,54379.194618960006 2023-11-17,01:52:23.000,321,11088759,-795,0,1700185942,13003.564281319988,89.62468269000237,54379.32737424 2023-11-17,01:52:24.000,321,11088744,-795,0,1700185943,13003.557545009993,89.58238790999894,54379.42519392 2023-11-17,01:52:25.000,321,11088754,-795,0,1700185944,13003.571017629998,89.54714226000215,54379.43916816 2023-11-17,01:52:26.000,321,11088722,-795,0,1700185945,13003.517127149993,89.61058443000366,54379.37628408 2023-11-17,01:52:27.000,321,11088776,-795,0,1700185946,13003.517127149993,89.61058443000366,54379.2784644 2023-11-17,01:52:28.000,321,11088746,-795,0,1700185947,13003.463236670003,89.6035353000043,54379.32038712 2023-11-17,01:52:29.000,321,11088745,-795,0,1700185948,13003.483445600003,89.6035353000043,54379.43916816 2023-11-17,01:52:30.000,321,11088729,-795,0,1700185949,13003.510390839998,89.61763356000301,54379.45314240001 2023-11-17,01:52:31.000,321,11088792,-795,0,1700185950,13003.544072389988,89.56124052000087,54379.46711664 2023-11-17,01:52:32.000,321,11088753,-795,0,1700185951,13003.517127149993,89.59648616999766,54379.460129520005 2023-11-17,01:52:33.000,321,11088732,-795,0,1700185952,13003.530599769998,89.5541913900015,54379.52301360001 2023-11-17,01:52:34.000,321,11088708,-795,0,1700185953,13003.490181909998,89.56828965000022,54379.5579492 2023-11-17,01:52:35.000,321,11088762,-795,0,1700185954,13003.463236670003,89.54009313000279,54379.48109088001 2023-11-17,01:52:36.000,321,11088793,-795,0,1700185955,13003.422818810002,89.57533877999958,54379.362309840006 2023-11-17,01:52:37.000,321,11088770,-795,0,1700185956,13003.409346189997,89.56124052000087,54379.37628408 2023-11-17,01:52:38.000,321,11088722,-795,0,1700185957,13003.449764049998,89.56828965000022,54379.50205224001 2023-11-17,01:52:39.000,321,11088786,-795,0,1700185958,13003.436291429993,89.53304400000343,54379.51602648 2023-11-17,01:52:40.000,321,11088740,-795,0,1700185959,13003.375664639992,89.53304400000343,54379.48109088001 2023-11-17,01:52:41.000,321,11088707,-795,0,1700185960,13003.368928329997,89.52599487000407,54379.43218104001 2023-11-17,01:52:42.000,321,11088762,-795,0,1700185961,13003.254411059992,89.54009313000279,54379.25750304 2023-11-17,01:52:43.000,321,11088803,-795,0,1700185962,13003.294828919992,89.54009313000279,54379.25051592 2023-11-17,01:52:44.000,321,11088739,-795,0,1700185963,13003.267883679997,89.56124052000087,54379.2784644 2023-11-17,01:52:45.000,321,11088730,-795,0,1700185964,13003.294828919992,89.58238790999894,54379.39724544 2023-11-17,01:52:46.000,321,11088740,-795,0,1700185965,13003.321774160002,89.5541913900015,54379.3483356 2023-11-17,01:52:47.000,321,11088723,-795,0,1700185966,13003.288092609997,89.56124052000087,54379.29942576 2023-11-17,01:52:48.000,321,11088765,-795,0,1700185967,13003.261147370002,89.56124052000087,54379.26449016001 2023-11-17,01:52:49.000,321,11088730,-795,0,1700185968,13003.321774160002,89.57533877999958,54379.32737424 2023-11-17,01:52:50.000,321,11088753,-795,0,1700185969,13003.274619989992,89.56828965000022,54379.28545152001 2023-11-17,01:52:51.000,321,11088758,-795,0,1700185970,13003.240938440002,89.54009313000279,54379.194618960006 2023-11-17,01:52:52.000,321,11088802,-795,0,1700185971,13003.200520580001,89.54009313000279,54379.16667048001 2023-11-17,01:52:53.000,321,11088754,-795,0,1700185972,13003.240938440002,89.54009313000279,54379.31340000001 2023-11-17,01:52:54.000,321,11088705,-795,0,1700185973,13003.274619989992,89.5541913900015,54379.29942576 2023-11-17,01:52:55.000,321,11088748,-795,0,1700185974,13003.146630099996,89.54714226000215,54379.18064472 2023-11-17,01:52:56.000,321,11088744,-795,0,1700185975,13003.234202129992,89.56828965000022,54379.1037864 2023-11-17,01:52:57.000,321,11088746,-795,0,1700185976,13003.254411059992,89.50484747999872,54379.26449016001 2023-11-17,01:52:58.000,321,11088724,-795,0,1700185977,13003.247674749997,89.54714226000215,54379.194618960006 2023-11-17,01:52:59.000,321,11088737,-795,0,1700185978,13003.254411059992,89.46960183000192,54379.16667048001 2023-11-17,01:53:00.000,321,11088747,-795,0,1700185979,13003.240938440002,89.49779834999936,54379.28545152001 2023-11-17,01:53:01.000,321,11088789,-795,0,1700185980,13003.213993199992,89.52599487000407,54379.124747760005 2023-11-17,01:53:02.000,321,11088693,-795,0,1700185981,13003.207256889997,89.50484747999872,54379.15968336 2023-11-17,01:53:03.000,321,11088731,-795,0,1700185982,13003.274619989992,89.46960183000192,54379.25750304 2023-11-17,01:53:04.000,321,11088698,-795,0,1700185983,13003.281356300002,89.49074922,54379.18763184001 2023-11-17,01:53:05.000,321,11088749,-795,0,1700185984,13003.308301539997,89.44140531000448,54379.21558032001 2023-11-17,01:53:06.000,321,11088738,-795,0,1700185985,13003.274619989992,89.49074922,54379.173657600004 2023-11-17,01:53:07.000,321,11088715,-795,0,1700185986,13003.187047959997,89.44845444000384,54379.005966720004 2023-11-17,01:53:08.000,321,11088753,-795,0,1700185987,13003.213993199992,89.47665096000128,54379.08282504 2023-11-17,01:53:09.000,321,11088756,-795,0,1700185988,13003.254411059992,89.4555035700032,54379.2085932 2023-11-17,01:53:10.000,321,11088703,-795,0,1700185989,13003.247674749997,89.49074922,54379.20160608 2023-11-17,01:53:11.000,321,11088712,-795,0,1700185990,13003.213993199992,89.49074922,54379.145709120006 2023-11-17,01:53:12.000,321,11088705,-795,0,1700185991,13003.234202129992,89.49074922,54379.13872200001 2023-11-17,01:53:13.000,321,11088725,-795,0,1700185992,13003.315037849992,89.49779834999936,54379.25051592 2023-11-17,01:53:14.000,321,11088727,-795,0,1700185993,13003.254411059992,89.46960183000192,54379.2085932 2023-11-17,01:53:15.000,321,11088772,-795,0,1700185994,13003.288092609997,89.49074922,54379.25051592 2023-11-17,01:53:16.000,321,11088765,-795,0,1700185995,13003.213993199992,89.52599487000407,54379.13872200001 2023-11-17,01:53:17.000,321,11088731,-795,0,1700185996,13003.220729510002,89.49779834999936,54379.15968336 2023-11-17,01:53:18.000,321,11088743,-795,0,1700185997,13003.274619989992,89.49074922,54379.27147728 2023-11-17,01:53:19.000,321,11088739,-795,0,1700185998,13003.294828919992,89.46960183000192,54379.31340000001 2023-11-17,01:53:20.000,321,11088766,-795,0,1700185999,13003.301565230002,89.49074922,54379.28545152001 2023-11-17,01:53:21.000,321,11088726,-795,0,1700186000,13003.294828919992,89.51894574000471,54379.2784644 2023-11-17,01:53:22.000,321,11088764,-795,0,1700186001,13003.180311650001,89.54009313000279,54379.0339152 2023-11-17,01:53:23.000,321,11088696,-795,0,1700186002,13003.200520580001,89.54009313000279,54379.1037864 2023-11-17,01:53:24.000,321,11088767,-795,0,1700186003,13003.274619989992,89.56828965000022,54379.16667048001 2023-11-17,01:53:25.000,321,11088741,-795,0,1700186004,13003.281356300002,89.54009313000279,54379.173657600004 2023-11-17,01:53:26.000,321,11088781,-795,0,1700186005,13003.294828919992,89.53304400000343,54379.13872200001 2023-11-17,01:53:27.000,321,11088746,-795,0,1700186006,13003.328510469997,89.5541913900015,54379.20160608 2023-11-17,01:53:28.000,321,11088705,-795,0,1700186007,13003.321774160002,89.54714226000215,54379.11776064001 2023-11-17,01:53:29.000,321,11088729,-795,0,1700186008,13003.321774160002,89.52599487000407,54379.18763184001 2023-11-17,01:53:30.000,321,11088755,-795,0,1700186009,13003.288092609997,89.5541913900015,54379.005966720004 2023-11-17,01:53:31.000,321,11088745,-795,0,1700186010,13003.261147370002,89.52599487000407,54379.124747760005 2023-11-17,01:53:32.000,321,11088758,-795,0,1700186011,13003.240938440002,89.53304400000343,54379.1037864 2023-11-17,01:53:33.000,321,11088723,-795,0,1700186012,13003.281356300002,89.57533877999958,54379.22256744 2023-11-17,01:53:34.000,321,11088754,-795,0,1700186013,13003.341983090002,89.5541913900015,54379.22955456 2023-11-17,01:53:35.000,321,11088721,-795,0,1700186014,13003.261147370002,89.54009313000279,54379.21558032001 2023-11-17,01:53:36.000,321,11088738,-795,0,1700186015,13003.267883679997,89.54714226000215,54379.1037864 2023-11-17,01:53:37.000,321,11088751,-795,0,1700186016,13003.294828919992,89.53304400000343,54379.28545152001 2023-11-17,01:53:38.000,321,11088781,-795,0,1700186017,13003.288092609997,89.50484747999872,54379.173657600004 2023-11-17,01:53:39.000,321,11088716,-795,0,1700186018,13003.301565230002,89.54714226000215,54379.2085932 2023-11-17,01:53:40.000,321,11088733,-795,0,1700186019,13003.294828919992,89.5541913900015,54379.23654168001 2023-11-17,01:53:41.000,321,11088721,-795,0,1700186020,13003.308301539997,89.53304400000343,54379.22955456 2023-11-17,01:53:42.000,321,11088766,-795,0,1700186021,13003.247674749997,89.54714226000215,54379.13173488 2023-11-17,01:53:43.000,321,11088787,-795,0,1700186022,13003.247674749997,89.52599487000407,54379.18763184001 2023-11-17,01:53:44.000,321,11088743,-795,0,1700186023,13003.274619989992,89.50484747999872,54379.2784644 2023-11-17,01:53:45.000,321,11088707,-795,0,1700186024,13003.294828919992,89.51894574000471,54379.292438640005 2023-11-17,01:53:46.000,321,11088757,-795,0,1700186025,13003.308301539997,89.51894574000471,54379.18064472 2023-11-17,01:53:47.000,321,11088732,-795,0,1700186026,13003.240938440002,89.54714226000215,54379.13872200001 2023-11-17,01:53:48.000,321,11088769,-795,0,1700186027,13003.213993199992,89.52599487000407,54379.075837920005 2023-11-17,01:53:49.000,321,11088742,-795,0,1700186028,13003.261147370002,89.53304400000343,54379.23654168001 2023-11-17,01:53:50.000,321,11088747,-795,0,1700186029,13003.335246779992,89.56828965000022,54379.27147728 2023-11-17,01:53:51.000,321,11088784,-795,0,1700186030,13003.308301539997,89.54009313000279,54379.25750304 2023-11-17,01:53:52.000,321,11088763,-795,0,1700186031,13003.321774160002,89.53304400000343,54379.18763184001 2023-11-17,01:53:53.000,321,11088717,-795,0,1700186032,13003.315037849992,89.48370009000064,54379.28545152001 2023-11-17,01:53:54.000,321,11088782,-795,0,1700186033,13003.288092609997,89.52599487000407,54379.25051592 2023-11-17,01:53:55.000,321,11088768,-795,0,1700186034,13003.328510469997,89.49074922,54379.25051592 2023-11-17,01:53:56.000,321,11088801,-795,0,1700186035,13003.227465819997,89.51189660999808,54378.95006976001 2023-11-17,01:53:57.000,321,11088792,-795,0,1700186036,13003.234202129992,89.56828965000022,54379.075837920005 2023-11-17,01:53:58.000,321,11088746,-795,0,1700186037,13003.321774160002,89.51894574000471,54379.25750304 2023-11-17,01:53:59.000,321,11088772,-795,0,1700186038,13003.355455709992,89.50484747999872,54379.243528800005 2023-11-17,01:54:00.000,321,11088784,-795,0,1700186039,13003.355455709992,89.51189660999808,54379.292438640005 2023-11-17,01:54:01.000,321,11088756,-795,0,1700186040,13003.335246779992,89.46960183000192,54379.292438640005 2023-11-17,01:54:02.000,321,11088777,-795,0,1700186041,13003.281356300002,89.53304400000343,54379.05487656 2023-11-17,01:54:03.000,321,11088742,-795,0,1700186042,13003.240938440002,89.4555035700032,54379.0339152 2023-11-17,01:54:04.000,321,11088720,-795,0,1700186043,13003.254411059992,89.49074922,54379.06885080001 2023-11-17,01:54:05.000,321,11088782,-795,0,1700186044,13003.294828919992,89.46960183000192,54379.124747760005 2023-11-17,01:54:06.000,321,11088756,-795,0,1700186045,13003.274619989992,89.46960183000192,54379.01295384 2023-11-17,01:54:07.000,321,11088746,-795,0,1700186046,13003.261147370002,89.47665096000128,54379.04090232 2023-11-17,01:54:08.000,321,11088750,-795,0,1700186047,13003.240938440002,89.49074922,54379.05487656 2023-11-17,01:54:09.000,321,11088740,-795,0,1700186048,13003.240938440002,89.42730704999849,54378.99897960001 2023-11-17,01:54:10.000,321,11088790,-795,0,1700186049,13003.213993199992,89.43435617999785,54378.95006976001 2023-11-17,01:54:11.000,321,11088761,-795,0,1700186050,13003.254411059992,89.44140531000448,54378.99199248 2023-11-17,01:54:12.000,321,11088753,-795,0,1700186051,13003.267883679997,89.43435617999785,54378.964044 2023-11-17,01:54:13.000,321,11088770,-795,0,1700186052,13003.315037849992,89.44845444000384,54379.04788944001 2023-11-17,01:54:14.000,321,11088712,-795,0,1700186053,13003.301565230002,89.42730704999849,54379.04788944001 2023-11-17,01:54:15.000,321,11088762,-795,0,1700186054,13003.227465819997,89.41320878999977,54378.92212128 2023-11-17,01:54:16.000,321,11088729,-795,0,1700186055,13003.274619989992,89.3920614000017,54378.957056880005 2023-11-17,01:54:17.000,321,11088690,-795,0,1700186056,13003.294828919992,89.39911053000105,54379.05487656 2023-11-17,01:54:18.000,321,11088719,-795,0,1700186057,13003.261147370002,89.42025791999913,54379.08282504 2023-11-17,01:54:19.000,321,11088738,-795,0,1700186058,13003.240938440002,89.37091401000362,54379.04788944001 2023-11-17,01:54:20.000,321,11088771,-795,0,1700186059,13003.240938440002,89.40615966000041,54378.978018240006 2023-11-17,01:54:21.000,321,11088785,-795,0,1700186060,13003.193784269992,89.43435617999785,54378.908147040005 2023-11-17,01:54:22.000,321,11088750,-755,0,1700186061,13003.213993199992,89.40615966000041,54378.957056880005 2023-11-17,01:54:23.000,321,11088720,-795,0,1700186062,13003.274619989992,89.38501227000233,54379.01994096001 2023-11-17,01:54:24.000,321,11088773,-795,0,1700186063,13003.294828919992,89.39911053000105,54379.05487656 2023-11-17,01:54:25.000,321,11088738,-795,0,1700186064,13003.274619989992,89.41320878999977,54379.01994096001 2023-11-17,01:54:26.000,321,11088737,-795,0,1700186065,13003.207256889997,89.41320878999977,54378.838275840004 2023-11-17,01:54:27.000,321,11088713,-795,0,1700186066,13003.254411059992,89.39911053000105,54378.964044 2023-11-17,01:54:28.000,321,11088760,-795,0,1700186067,13003.234202129992,89.39911053000105,54378.94308264 2023-11-17,01:54:29.000,321,11088768,-795,0,1700186068,13003.288092609997,89.42730704999849,54379.026928080006 2023-11-17,01:54:30.000,321,11088749,-795,0,1700186069,13003.321774160002,89.42025791999913,54379.005966720004 2023-11-17,01:54:31.000,321,11088764,-795,0,1700186070,13003.308301539997,89.39911053000105,54378.964044 2023-11-17,01:54:32.000,321,11088715,-795,0,1700186071,13003.261147370002,89.4555035700032,54378.957056880005 2023-11-17,01:54:33.000,321,11088731,-795,0,1700186072,13003.328510469997,89.49074922,54378.92910840001 2023-11-17,01:54:34.000,321,11088765,-795,0,1700186073,13003.247674749997,89.48370009000064,54378.99199248 2023-11-17,01:54:35.000,321,11088765,-795,0,1700186074,13003.247674749997,89.42730704999849,54378.978018240006 2023-11-17,01:54:36.000,321,11088723,-795,0,1700186075,13003.220729510002,89.42025791999913,54378.95006976001 2023-11-17,01:54:37.000,321,11088730,-795,0,1700186076,13003.220729510002,89.41320878999977,54379.01994096001 2023-11-17,01:54:38.000,321,11088785,-795,0,1700186077,13003.240938440002,89.43435617999785,54379.04090232 2023-11-17,01:54:39.000,321,11088715,-795,0,1700186078,13003.308301539997,89.42025791999913,54379.13872200001 2023-11-17,01:54:40.000,321,11088775,-795,0,1700186079,13003.294828919992,89.44140531000448,54379.21558032001 2023-11-17,01:54:41.000,321,11088692,-795,0,1700186080,13003.301565230002,89.43435617999785,54379.194618960006 2023-11-17,01:54:42.000,321,11088763,-795,0,1700186081,13003.261147370002,89.48370009000064,54379.05487656 2023-11-17,01:54:43.000,321,11088795,-795,0,1700186082,13003.308301539997,89.4555035700032,54379.06186368 2023-11-17,01:54:44.000,321,11088744,-795,0,1700186083,13003.288092609997,89.46255270000256,54379.11077352 2023-11-17,01:54:45.000,321,11088779,-795,0,1700186084,13003.254411059992,89.46255270000256,54379.05487656 2023-11-17,01:54:46.000,321,11088761,-795,0,1700186085,13003.200520580001,89.49779834999936,54378.908147040005 2023-11-17,01:54:47.000,321,11088714,-795,0,1700186086,13003.294828919992,89.51189660999808,54379.15968336 2023-11-17,01:54:48.000,321,11088742,-795,0,1700186087,13003.301565230002,89.5541913900015,54379.06885080001 2023-11-17,01:54:49.000,321,11088638,-795,0,1700186088,13003.301565230002,89.52599487000407,54379.194618960006 2023-11-17,01:54:50.000,321,11088740,-795,0,1700186089,13003.301565230002,89.49779834999936,54379.145709120006 2023-11-17,01:54:51.000,321,11088757,-795,0,1700186090,13003.234202129992,89.53304400000343,54379.05487656 2023-11-17,01:54:52.000,321,11088744,-795,0,1700186091,13003.254411059992,89.54714226000215,54379.04090232 2023-11-17,01:54:53.000,321,11088779,-795,0,1700186092,13003.315037849992,89.51189660999808,54379.22256744 2023-11-17,01:54:54.000,321,11088707,-795,0,1700186093,13003.368928329997,89.50484747999872,54379.22955456 2023-11-17,01:54:55.000,321,11088766,-795,0,1700186094,13003.274619989992,89.54009313000279,54379.194618960006 2023-11-17,01:54:56.000,321,11088805,-795,0,1700186095,13003.315037849992,89.52599487000407,54379.13872200001 2023-11-17,01:54:57.000,321,11088747,-795,0,1700186096,13003.166839029996,89.52599487000407,54379.09679928001 2023-11-17,01:54:58.000,321,11088777,-795,0,1700186097,13003.234202129992,89.54009313000279,54378.978018240006 2023-11-17,01:54:59.000,321,11088775,-795,0,1700186098,13003.308301539997,89.54714226000215,54379.2085932 2023-11-17,01:55:00.000,321,11088775,-795,0,1700186099,13003.315037849992,89.53304400000343,54379.16667048001 2023-11-17,01:55:01.000,321,11088768,-795,0,1700186100,13003.288092609997,89.54714226000215,54379.09679928001 2023-11-17,01:55:02.000,321,11088733,-795,0,1700186101,13003.348719399997,89.54714226000215,54379.09679928001 2023-11-17,01:55:03.000,321,11088757,-795,0,1700186102,13003.328510469997,89.5541913900015,54379.173657600004 2023-11-17,01:55:04.000,321,11088743,-795,0,1700186103,13003.355455709992,89.53304400000343,54379.194618960006 2023-11-17,01:55:05.000,321,11088729,-795,0,1700186104,13003.294828919992,89.54009313000279,54379.16667048001 2023-11-17,01:55:06.000,321,11088774,-795,0,1700186105,13003.294828919992,89.5541913900015,54379.04090232 2023-11-17,01:55:07.000,321,11088734,-795,0,1700186106,13003.254411059992,89.53304400000343,54379.005966720004 2023-11-17,01:55:08.000,321,11088737,-795,0,1700186107,13003.288092609997,89.5541913900015,54379.075837920005 2023-11-17,01:55:09.000,321,11088745,-795,0,1700186108,13003.220729510002,89.5541913900015,54379.04090232 2023-11-17,01:55:10.000,321,11088782,-795,0,1700186109,13003.335246779992,89.54714226000215,54379.18763184001 2023-11-17,01:55:11.000,321,11088748,-795,0,1700186110,13003.247674749997,89.54714226000215,54378.964044 2023-11-17,01:55:12.000,321,11088716,-795,0,1700186111,13003.267883679997,89.54714226000215,54379.0339152 2023-11-17,01:55:13.000,321,11088702,-795,0,1700186112,13003.267883679997,89.56124052000087,54379.124747760005 2023-11-17,01:55:14.000,321,11088792,-795,0,1700186113,13003.261147370002,89.53304400000343,54379.05487656 2023-11-17,01:55:15.000,321,11088787,-795,0,1700186114,13003.294828919992,89.5541913900015,54379.173657600004 2023-11-17,01:55:16.000,321,11088743,-795,0,1700186115,13003.294828919992,89.56124052000087,54379.08282504 2023-11-17,01:55:17.000,321,11088736,-795,0,1700186116,13003.281356300002,89.57533877999958,54379.1037864 2023-11-17,01:55:18.000,321,11088764,-795,0,1700186117,13003.315037849992,89.49779834999936,54379.21558032001 2023-11-17,01:55:19.000,321,11088761,-795,0,1700186118,13003.348719399997,89.52599487000407,54379.25051592 2023-11-17,01:55:20.000,321,11088814,-795,0,1700186119,13003.362192020002,89.49074922,54379.194618960006 2023-11-17,01:55:21.000,321,11088718,-795,0,1700186120,13003.341983090002,89.52599487000407,54379.194618960006 2023-11-17,01:55:22.000,321,11088780,-795,0,1700186121,13003.315037849992,89.49779834999936,54379.01994096001 2023-11-17,01:55:23.000,321,11088780,-795,0,1700186122,13003.288092609997,89.51189660999808,54379.09679928001 2023-11-17,01:55:24.000,321,11088769,-795,0,1700186123,13003.362192020002,89.47665096000128,54379.11776064001 2023-11-17,01:55:25.000,321,11088748,-795,0,1700186124,13003.294828919992,89.48370009000064,54379.08981216 2023-11-17,01:55:26.000,321,11088724,-795,0,1700186125,13003.308301539997,89.49779834999936,54379.01994096001 2023-11-17,01:55:27.000,321,11088747,-795,0,1700186126,13003.294828919992,89.4555035700032,54379.04090232 2023-11-17,01:55:28.000,321,11088766,-795,0,1700186127,13003.328510469997,89.48370009000064,54379.13173488 2023-11-17,01:55:29.000,321,11088737,-795,0,1700186128,13003.294828919992,89.44845444000384,54379.1037864 2023-11-17,01:55:30.000,321,11088785,-795,0,1700186129,13003.261147370002,89.4555035700032,54378.98500536 2023-11-17,01:55:31.000,321,11088772,-795,0,1700186130,13003.281356300002,89.41320878999977,54379.08981216 2023-11-17,01:55:32.000,321,11088746,-795,0,1700186131,13003.240938440002,89.48370009000064,54378.98500536 2023-11-17,01:55:33.000,321,11088771,-795,0,1700186132,13003.247674749997,89.47665096000128,54379.005966720004 2023-11-17,01:55:34.000,321,11088777,-635,0,1700186133,13003.328510469997,89.46960183000192,54379.11776064001 2023-11-17,01:55:35.000,321,11088773,-795,0,1700186134,13003.261147370002,89.43435617999785,54379.09679928001 2023-11-17,01:55:36.000,321,11088740,-795,0,1700186135,13003.261147370002,89.44140531000448,54379.11776064001 2023-11-17,01:55:37.000,321,11088736,-795,0,1700186136,13003.207256889997,89.4555035700032,54379.04090232 2023-11-17,01:55:38.000,321,11088757,-795,0,1700186137,13003.240938440002,89.44845444000384,54379.09679928001 2023-11-17,01:55:39.000,321,11088722,-795,0,1700186138,13003.234202129992,89.47665096000128,54379.06885080001 2023-11-17,01:55:40.000,321,11088755,-795,0,1700186139,13003.261147370002,89.48370009000064,54379.08981216 2023-11-17,01:55:41.000,321,11088747,-795,0,1700186140,13003.200520580001,89.49779834999936,54379.05487656 2023-11-17,01:55:42.000,321,11088734,-795,0,1700186141,13003.247674749997,89.49779834999936,54379.09679928001 2023-11-17,01:55:43.000,321,11088753,-795,0,1700186142,13003.267883679997,89.48370009000064,54379.18064472 2023-11-17,01:55:44.000,321,11088713,-795,0,1700186143,13003.308301539997,89.50484747999872,54379.145709120006 2023-11-17,01:55:45.000,321,11088753,-795,0,1700186144,13003.274619989992,89.46960183000192,54379.145709120006 2023-11-17,01:55:46.000,321,11088758,-795,0,1700186145,13003.247674749997,89.48370009000064,54379.06186368 2023-11-17,01:55:47.000,321,11088738,-795,0,1700186146,13003.227465819997,89.47665096000128,54379.11776064001 2023-11-17,01:55:48.000,321,11088737,-795,0,1700186147,13003.234202129992,89.51189660999808,54379.11077352 2023-11-17,01:55:49.000,321,11088783,-795,0,1700186148,13003.200520580001,89.49779834999936,54379.194618960006 2023-11-17,01:55:50.000,321,11088786,-795,0,1700186149,13003.274619989992,89.48370009000064,54379.18064472 2023-11-17,01:55:51.000,321,11088732,-795,0,1700186150,13003.200520580001,89.46255270000256,54379.22955456 2023-11-17,01:55:52.000,321,11088748,-795,0,1700186151,13003.200520580001,89.49779834999936,54379.16667048001 2023-11-17,01:55:53.000,321,11088710,-795,0,1700186152,13003.227465819997,89.47665096000128,54379.22955456 2023-11-17,01:55:54.000,321,11088745,-795,0,1700186153,13003.213993199992,89.46960183000192,54379.21558032001 2023-11-17,01:55:55.000,321,11088692,-795,0,1700186154,13003.220729510002,89.47665096000128,54379.20160608 2023-11-17,01:55:56.000,321,11088768,-795,0,1700186155,13003.160102720001,89.49074922,54379.13173488 2023-11-17,01:55:57.000,321,11088775,-795,0,1700186156,13003.207256889997,89.49779834999936,54379.194618960006 2023-11-17,01:55:58.000,321,11088728,-795,0,1700186157,13003.166839029996,89.51189660999808,54379.341348480004 2023-11-17,01:55:59.000,321,11088785,-795,0,1700186158,13003.166839029996,89.4555035700032,54379.13872200001 2023-11-17,01:56:00.000,321,11088713,-795,0,1700186159,13003.227465819997,89.50484747999872,54379.36929696 2023-11-17,01:56:01.000,321,11088748,-795,0,1700186160,13003.227465819997,89.4555035700032,54379.36929696 2023-11-17,01:56:02.000,321,11088768,-795,0,1700186161,13003.099475930001,89.50484747999872,54379.173657600004 2023-11-17,01:56:03.000,321,11088746,-795,0,1700186162,13003.126421169996,89.4555035700032,54379.21558032001 2023-11-17,01:56:04.000,321,11088789,-795,0,1700186163,13003.160102720001,89.51189660999808,54379.28545152001 2023-11-17,01:56:05.000,321,11088752,-795,0,1700186164,13003.153366409992,89.43435617999785,54379.18763184001 2023-11-17,01:56:06.000,321,11088766,-795,0,1700186165,13003.072530689991,89.48370009000064,54379.075837920005 2023-11-17,01:56:07.000,321,11088732,-795,0,1700186166,13003.092739619991,89.46960183000192,54379.11077352 2023-11-17,01:56:08.000,321,11088760,-795,0,1700186167,13003.126421169996,89.44845444000384,54379.20160608 2023-11-17,01:56:09.000,321,11088739,-795,0,1700186168,13003.106212239996,89.43435617999785,54379.15968336 2023-11-17,01:56:10.000,321,11088755,-795,0,1700186169,13003.126421169996,89.48370009000064,54379.075837920005 2023-11-17,01:56:11.000,321,11088771,-795,0,1700186170,13003.05905807,89.46255270000256,54379.01295384 2023-11-17,01:56:12.000,321,11088758,-795,0,1700186171,13003.01864021,89.4555035700032,54378.99897960001 2023-11-17,01:56:13.000,321,11088786,-795,0,1700186172,13003.086003309996,89.41320878999977,54379.06885080001 2023-11-17,01:56:14.000,321,11088793,-795,0,1700186173,13003.086003309996,89.4555035700032,54379.145709120006 2023-11-17,01:56:15.000,321,11088775,-795,0,1700186174,13003.065794379996,89.44140531000448,54379.11776064001 2023-11-17,01:56:16.000,321,11088749,-795,0,1700186175,13003.052321759991,89.44140531000448,54379.1037864 2023-11-17,01:56:17.000,321,11088726,-795,0,1700186176,13003.092739619991,89.38501227000233,54379.11077352 2023-11-17,01:56:18.000,321,11088785,-795,0,1700186177,13003.072530689991,89.4555035700032,54379.075837920005 2023-11-17,01:56:19.000,321,11088778,-795,0,1700186178,13003.052321759991,89.42025791999913,54379.08282504 2023-11-17,01:56:20.000,321,11088728,-795,0,1700186179,13003.065794379996,89.42025791999913,54379.06186368 2023-11-17,01:56:21.000,321,11088749,-795,0,1700186180,13003.01864021,89.49074922,54378.978018240006 2023-11-17,01:56:22.000,321,11088749,-795,0,1700186181,13003.005167589996,89.44845444000384,54379.0339152 2023-11-17,01:56:23.000,321,11088734,-795,0,1700186182,13003.032112829991,89.42025791999913,54379.05487656 2023-11-17,01:56:24.000,321,11088773,-795,0,1700186183,13003.065794379996,89.46960183000192,54379.13173488 2023-11-17,01:56:25.000,321,11088795,-795,0,1700186184,13003.045585449996,89.44845444000384,54379.13173488 2023-11-17,01:56:26.000,321,11088761,-795,0,1700186185,13002.964749729996,89.44845444000384,54379.124747760005 2023-11-17,01:56:27.000,321,11088772,-795,0,1700186186,13002.95801342,89.41320878999977,54379.01994096001 2023-11-17,01:56:28.000,321,11088765,-795,0,1700186187,13002.93780449,89.44845444000384,54378.97103112001 2023-11-17,01:56:29.000,321,11088758,-795,0,1700186188,13002.984958659996,89.43435617999785,54379.04788944001 2023-11-17,01:56:30.000,321,11088738,-795,0,1700186189,13002.97822235,89.44140531000448,54379.1037864 2023-11-17,01:56:31.000,321,11088759,-795,0,1700186190,13002.984958659996,89.39911053000105,54379.06186368 2023-11-17,01:56:32.000,321,11088761,-795,0,1700186191,13002.97148603999,89.42730704999849,54379.04788944001 2023-11-17,01:56:33.000,321,11088692,-795,0,1700186192,13002.97148603999,89.3920614000017,54379.05487656 2023-11-17,01:56:34.000,321,11088794,-795,0,1700186193,13002.93780449,89.42025791999913,54378.99199248 2023-11-17,01:56:35.000,321,11088718,-795,0,1700186194,13002.95801342,89.40615966000041,54379.026928080006 2023-11-17,01:56:36.000,321,11088750,-795,0,1700186195,13002.904122939995,89.44140531000448,54378.99897960001 2023-11-17,01:56:37.000,321,11088758,-795,0,1700186196,13002.89738663,89.43435617999785,54379.0339152 2023-11-17,01:56:38.000,321,11088756,-795,0,1700186197,13002.991694969991,89.44140531000448,54379.23654168001 2023-11-17,01:56:39.000,321,11088800,-795,0,1700186198,13002.991694969991,89.42025791999913,54379.25750304 2023-11-17,01:56:40.000,321,11088785,-795,0,1700186199,13003.005167589996,89.42025791999913,54379.28545152001 2023-11-17,01:56:41.000,321,11088761,-795,0,1700186200,13002.99843128,89.43435617999785,54379.18064472 2023-11-17,01:56:42.000,321,11088779,-795,0,1700186201,13002.904122939995,89.42025791999913,54379.08981216 2023-11-17,01:56:43.000,321,11088772,-795,0,1700186202,13002.91759556,89.46255270000256,54379.06186368 2023-11-17,01:56:44.000,321,11088748,-795,0,1700186203,13002.89065031999,89.42025791999913,54379.0339152 2023-11-17,01:56:45.000,321,11088739,-795,0,1700186204,13002.93780449,89.44845444000384,54379.15968336 2023-11-17,01:56:46.000,321,11088734,-795,0,1700186205,13002.944540799996,89.46255270000256,54379.22955456 2023-11-17,01:56:47.000,321,11088762,-795,0,1700186206,13002.8771777,89.44845444000384,54379.08282504 2023-11-17,01:56:48.000,321,11088811,-795,0,1700186207,13002.85696877,89.46960183000192,54379.06186368 2023-11-17,01:56:49.000,321,11088752,-795,0,1700186208,13002.904122939995,89.50484747999872,54379.13173488 2023-11-17,01:56:50.000,321,11088787,-795,0,1700186209,13002.8771777,89.49779834999936,54379.11077352 2023-11-17,01:56:51.000,321,11088713,-795,0,1700186210,13002.863705079995,89.48370009000064,54379.06885080001 2023-11-17,01:56:52.000,321,11088777,-795,0,1700186211,13002.863705079995,89.49779834999936,54378.978018240006 2023-11-17,01:56:53.000,321,11088757,-795,0,1700186212,13002.863705079995,89.52599487000407,54379.01295384 2023-11-17,01:56:54.000,321,11088738,-795,0,1700186213,13002.883914009995,89.51189660999808,54379.13173488 2023-11-17,01:56:55.000,321,11088722,-795,0,1700186214,13002.863705079995,89.48370009000064,54379.124747760005 2023-11-17,01:56:56.000,321,11088772,-795,0,1700186215,13002.863705079995,89.52599487000407,54379.06186368 2023-11-17,01:56:57.000,321,11088734,-795,0,1700186216,13002.87044138999,89.48370009000064,54378.957056880005 2023-11-17,01:56:58.000,321,11088718,-795,0,1700186217,13002.85696877,89.47665096000128,54379.04090232 2023-11-17,01:56:59.000,321,11088739,-795,0,1700186218,13002.8771777,89.4555035700032,54378.908147040005 2023-11-17,01:57:00.000,321,11088778,-795,0,1700186219,13002.803078289995,89.42730704999849,54378.74744328 2023-11-17,01:57:01.000,321,11088719,-795,0,1700186220,13002.83675984,89.46255270000256,54378.92910840001 2023-11-17,01:57:02.000,321,11088756,-795,0,1700186221,13002.81655091,89.49074922,54378.94308264 2023-11-17,01:57:03.000,321,11088737,-795,0,1700186222,13002.81655091,89.4555035700032,54378.99897960001 2023-11-17,01:57:04.000,321,11088777,-795,0,1700186223,13002.742451499995,89.52599487000407,54378.964044 2023-11-17,01:57:05.000,321,11088756,-795,0,1700186224,13002.68856101999,89.56124052000087,54378.92910840001 2023-11-17,01:57:06.000,321,11088769,-795,0,1700186225,13002.61446161,89.67402659999789,54378.7544304 2023-11-17,01:57:07.000,321,11088687,-795,0,1700186226,13002.68856101999,89.71632138000132,54378.81731448 2023-11-17,01:57:08.000,321,11088704,-795,0,1700186227,13002.76939673999,89.72337051000068,54378.92212128 2023-11-17,01:57:09.000,321,11088776,-795,0,1700186228,13002.85023245999,89.72337051000068,54378.98500536 2023-11-17,01:57:10.000,321,11088713,-755,0,1700186229,13002.87044138999,89.72337051000068,54379.06186368 2023-11-17,01:57:11.000,321,11088776,-795,0,1700186230,13002.91085924999,89.69517399000324,54379.026928080006 2023-11-17,01:57:12.000,321,11088780,-795,0,1700186231,13002.87044138999,89.65992833999917,54378.98500536 2023-11-17,01:57:13.000,321,11088719,-795,0,1700186232,13002.91759556,89.64583008000045,54379.04090232 2023-11-17,01:57:14.000,321,11088748,-795,0,1700186233,13002.8771777,89.63878095000109,54379.01295384 2023-11-17,01:57:15.000,321,11088767,-795,0,1700186234,13002.93780449,89.63878095000109,54379.04788944001 2023-11-17,01:57:16.000,321,11088700,-795,0,1700186235,13002.823287219995,89.64583008000045,54378.964044 2023-11-17,01:57:17.000,321,11088757,-795,0,1700186236,13002.863705079995,89.66697746999853,54378.98500536 2023-11-17,01:57:18.000,321,11088750,-795,0,1700186237,13002.93780449,89.65992833999917,54379.15968336 2023-11-17,01:57:19.000,321,11088765,-795,0,1700186238,13002.97148603999,89.61763356000301,54379.2085932 2023-11-17,01:57:20.000,321,11088786,-795,0,1700186239,13002.944540799996,89.64583008000045,54379.194618960006 2023-11-17,01:57:21.000,321,11088745,-795,0,1700186240,13002.89065031999,89.61763356000301,54379.08282504 2023-11-17,01:57:22.000,321,11088791,-795,0,1700186241,13002.85696877,89.65992833999917,54378.99199248 2023-11-17,01:57:23.000,321,11088762,-795,0,1700186242,13002.883914009995,89.64583008000045,54379.04090232 2023-11-17,01:57:24.000,321,11088765,-795,0,1700186243,13002.904122939995,89.66697746999853,54379.11776064001 2023-11-17,01:57:25.000,321,11088789,-795,0,1700186244,13002.93106817999,89.67402659999789,54379.1037864 2023-11-17,01:57:26.000,321,11088744,-795,0,1700186245,13002.924331869996,89.64583008000045,54379.08282504 2023-11-17,01:57:27.000,321,11088761,-795,0,1700186246,13002.89738663,89.63878095000109,54379.01994096001 2023-11-17,01:57:28.000,321,11088756,-795,0,1700186247,13002.93106817999,89.63878095000109,54379.05487656 2023-11-17,01:57:29.000,321,11088779,-795,0,1700186248,13002.91759556,89.68812486000388,54379.075837920005 2023-11-17,01:57:30.000,321,11088759,-795,0,1700186249,13002.91759556,89.7022231200026,54379.075837920005 2023-11-17,01:57:31.000,321,11088786,-795,0,1700186250,13002.904122939995,89.68107573000452,54378.978018240006 2023-11-17,01:57:32.000,321,11088755,-795,0,1700186251,13002.8771777,89.68107573000452,54378.97103112001 2023-11-17,01:57:33.000,321,11088754,-795,0,1700186252,13002.93780449,89.71632138000132,54379.01994096001 2023-11-17,01:57:34.000,321,11088733,-795,0,1700186253,13002.89738663,89.70927225000196,54379.0339152 2023-11-17,01:57:35.000,321,11088783,-795,0,1700186254,13002.984958659996,89.68812486000388,54379.194618960006 2023-11-17,01:57:36.000,321,11088747,-795,0,1700186255,13002.97148603999,89.7374687699994,54379.09679928001 2023-11-17,01:57:37.000,321,11088728,-795,0,1700186256,13002.97822235,89.7022231200026,54379.13173488 2023-11-17,01:57:38.000,321,11088767,-795,0,1700186257,13002.904122939995,89.7022231200026,54378.957056880005 2023-11-17,01:57:39.000,321,11088772,-795,0,1700186258,13002.863705079995,89.68812486000388,54378.964044 2023-11-17,01:57:40.000,321,11088780,-795,0,1700186259,13002.91759556,89.72337051000068,54379.005966720004 2023-11-17,01:57:41.000,321,11088786,-795,0,1700186260,13002.904122939995,89.71632138000132,54378.93609552 2023-11-17,01:57:42.000,321,11088796,-795,0,1700186261,13002.883914009995,89.7374687699994,54378.92212128 2023-11-17,01:57:43.000,321,11088743,-795,0,1700186262,13002.95801342,89.69517399000324,54379.04788944001 2023-11-17,01:57:44.000,321,11088764,-795,0,1700186263,13002.93106817999,89.78681268000219,54379.075837920005 2023-11-17,01:57:45.000,321,11088738,-795,0,1700186264,13002.93780449,89.69517399000324,54379.08981216 2023-11-17,01:57:46.000,321,11088747,-795,0,1700186265,13002.89738663,89.73041964000004,54378.93609552 2023-11-17,01:57:47.000,321,11088780,-795,0,1700186266,13002.95127710999,89.73041964000004,54378.99199248 2023-11-17,01:57:48.000,321,11088726,-795,0,1700186267,13002.93780449,89.74451789999875,54379.0339152 2023-11-17,01:57:49.000,321,11088776,-795,0,1700186268,13002.93780449,89.75861616000475,54379.026928080006 2023-11-17,01:57:50.000,321,11088731,-795,0,1700186269,13002.984958659996,89.75156702999811,54379.09679928001 2023-11-17,01:57:51.000,321,11088741,-795,0,1700186270,13002.924331869996,89.75861616000475,54379.026928080006 2023-11-17,01:57:52.000,321,11088714,-795,0,1700186271,13002.93780449,89.72337051000068,54378.99897960001 2023-11-17,01:57:53.000,321,11088712,-795,0,1700186272,13002.95801342,89.77271442000347,54378.94308264 2023-11-17,01:57:54.000,321,11088802,-795,0,1700186273,13002.97148603999,89.76566529000411,54378.91513416 2023-11-17,01:57:55.000,321,11088774,-795,0,1700186274,13002.99843128,89.77976355000283,54379.04788944001 2023-11-17,01:57:56.000,321,11088758,-795,0,1700186275,13002.95801342,89.78681268000219,54379.01994096001 2023-11-17,01:57:57.000,321,11088760,-795,0,1700186276,13002.924331869996,89.78681268000219,54378.94308264 2023-11-17,01:57:58.000,321,11088783,-795,0,1700186277,13002.991694969991,89.78681268000219,54378.957056880005 2023-11-17,01:57:59.000,321,11088771,-795,0,1700186278,13003.072530689991,89.79386181000154,54379.13173488 2023-11-17,01:58:00.000,321,11088818,-755,0,1700186279,13003.052321759991,89.80796007000026,54379.18763184001 2023-11-17,01:58:01.000,321,11088793,-795,0,1700186280,13002.984958659996,89.8009109400009,54379.005966720004 2023-11-17,01:58:02.000,321,11088767,-795,0,1700186281,13002.99843128,89.82205832999898,54378.98500536 2023-11-17,01:58:03.000,321,11088789,-795,0,1700186282,13003.03884914,89.77976355000283,54378.99897960001 2023-11-17,01:58:04.000,321,11088759,-795,0,1700186283,13003.065794379996,89.8361565899977,54379.13173488 2023-11-17,01:58:05.000,321,11088787,-795,0,1700186284,13003.01864021,89.80796007000026,54379.11776064001 2023-11-17,01:58:06.000,321,11088770,-795,0,1700186285,13002.991694969991,89.80796007000026,54378.99897960001 2023-11-17,01:58:07.000,321,11088822,-795,0,1700186286,13003.025376519996,89.8361565899977,54379.04788944001 2023-11-17,01:58:08.000,321,11088779,-795,0,1700186287,13002.97148603999,89.8361565899977,54378.97103112001 2023-11-17,01:58:09.000,321,11088738,-795,0,1700186288,13003.025376519996,89.79386181000154,54378.99897960001 2023-11-17,01:58:10.000,321,11088731,-795,0,1700186289,13003.01864021,89.86435311000241,54378.92910840001 2023-11-17,01:58:11.000,321,11088757,-795,0,1700186290,13002.93780449,89.84320572000433,54378.94308264 2023-11-17,01:58:12.000,321,11088786,-795,0,1700186291,13002.91085924999,89.90664788999857,54378.86622432 2023-11-17,01:58:13.000,321,11088760,-795,0,1700186292,13002.964749729996,89.92074615000456,54378.85225008001 2023-11-17,01:58:14.000,321,11088718,-795,0,1700186293,13003.065794379996,89.96304093000072,54378.88019856001 2023-11-17,01:58:15.000,321,11088731,-795,0,1700186294,13003.146630099996,89.97713918999943,54378.88718568 2023-11-17,01:58:16.000,321,11088730,-795,0,1700186295,13003.227465819997,89.95599180000136,54378.810327360006 2023-11-17,01:58:17.000,321,11088766,-795,0,1700186296,13003.254411059992,89.81500919999962,54378.6496236 2023-11-17,01:58:18.000,321,11088768,-755,0,1700186297,13003.220729510002,89.68107573000452,54378.71250768001 2023-11-17,01:58:19.000,321,11088785,-795,0,1700186298,13003.173575339992,89.67402659999789,54378.908147040005 2023-11-17,01:58:20.000,321,11088768,-795,0,1700186299,13003.106212239996,89.75156702999811,54378.88019856001 2023-11-17,01:58:21.000,321,11088773,-795,0,1700186300,13003.005167589996,89.79386181000154,54378.76141752001 2023-11-17,01:58:22.000,321,11088739,-795,0,1700186301,13003.005167589996,89.8361565899977,54378.85225008001 2023-11-17,01:58:23.000,321,11088726,-795,0,1700186302,13003.065794379996,89.81500919999962,54378.94308264 2023-11-17,01:58:24.000,321,11088790,-795,0,1700186303,13003.072530689991,89.89254962999985,54378.978018240006 2023-11-17,01:58:25.000,321,11088730,-795,0,1700186304,13002.93106817999,89.8502548500037,54378.66359784001 2023-11-17,01:58:26.000,321,11088793,-795,0,1700186305,13003.045585449996,89.89254962999985,54378.90115992001 2023-11-17,01:58:27.000,321,11088751,-795,0,1700186306,13003.072530689991,89.87140224000177,54378.98500536 2023-11-17,01:58:28.000,321,11088787,-795,0,1700186307,13003.025376519996,89.89254962999985,54378.99897960001 2023-11-17,01:58:29.000,321,11088789,-795,0,1700186308,13002.99843128,89.8502548500037,54378.84526296 2023-11-17,01:58:30.000,321,11088758,-795,0,1700186309,13003.086003309996,89.89254962999985,54379.005966720004 2023-11-17,01:58:31.000,321,11088745,-795,0,1700186310,13003.092739619991,89.88550050000049,54379.01295384 2023-11-17,01:58:32.000,321,11088731,-795,0,1700186311,13003.052321759991,89.92074615000456,54378.93609552 2023-11-17,01:58:33.000,321,11088680,-795,0,1700186312,13003.126421169996,89.92779528000392,54378.957056880005 2023-11-17,01:58:34.000,321,11088832,-795,0,1700186313,13003.086003309996,89.91369701999793,54378.92212128 2023-11-17,01:58:35.000,321,11088784,-795,0,1700186314,13003.099475930001,89.91369701999793,54378.93609552 2023-11-17,01:58:36.000,321,11088824,-795,0,1700186315,13003.045585449996,89.95599180000136,54378.86622432 2023-11-17,01:58:37.000,321,11088743,-795,0,1700186316,13003.086003309996,89.948942670002,54378.88718568 2023-11-17,01:58:38.000,321,11088750,-795,0,1700186317,13003.139893790001,89.92779528000392,54379.08282504 2023-11-17,01:58:39.000,321,11088758,-795,0,1700186318,13003.126421169996,89.91369701999793,54379.05487656 2023-11-17,01:58:40.000,321,11088775,-795,0,1700186319,13003.139893790001,89.92779528000392,54379.09679928001 2023-11-17,01:58:41.000,321,11088727,-795,0,1700186320,13003.146630099996,89.92074615000456,54379.06186368 2023-11-17,01:58:42.000,321,11088769,-795,0,1700186321,13003.086003309996,89.91369701999793,54379.01295384 2023-11-17,01:58:43.000,321,11088748,-795,0,1700186322,13003.092739619991,89.89254962999985,54378.95006976001 2023-11-17,01:58:44.000,321,11088787,-795,0,1700186323,13003.079267000001,89.91369701999793,54378.92212128 2023-11-17,01:58:45.000,321,11088758,-795,0,1700186324,13003.065794379996,89.94189354000264,54378.94308264 2023-11-17,01:58:46.000,321,11088765,-795,0,1700186325,13003.187047959997,89.94189354000264,54379.11776064001 2023-11-17,01:58:47.000,321,11088769,-795,0,1700186326,13003.200520580001,89.92074615000456,54379.124747760005 2023-11-17,01:58:48.000,321,11088818,-795,0,1700186327,13003.234202129992,89.948942670002,54379.09679928001 2023-11-17,01:58:49.000,321,11088686,-795,0,1700186328,13003.146630099996,89.95599180000136,54378.964044 2023-11-17,01:58:50.000,321,11088783,-755,0,1700186329,13003.160102720001,89.948942670002,54378.964044 2023-11-17,01:58:51.000,321,11088731,-795,0,1700186330,13003.065794379996,89.96304093000072,54378.87321144 2023-11-17,01:58:52.000,321,11088764,-795,0,1700186331,13003.200520580001,89.99828658000479,54378.92910840001 2023-11-17,01:58:53.000,321,11088773,-795,0,1700186332,13003.220729510002,89.9841883199988,54378.97103112001 2023-11-17,01:58:54.000,321,11088810,-755,0,1700186333,13003.261147370002,89.97009006000008,54379.06186368 2023-11-17,01:58:55.000,321,11088741,-795,0,1700186334,13003.153366409992,89.99123744999815,54379.01994096001 2023-11-17,01:58:56.000,321,11088742,-795,0,1700186335,13003.173575339992,89.99123744999815,54378.8941728 2023-11-17,01:58:57.000,321,11088728,-795,0,1700186336,13003.166839029996,89.99123744999815,54379.005966720004 2023-11-17,01:58:58.000,321,11088785,-795,0,1700186337,13003.213993199992,89.99123744999815,54378.99897960001 2023-11-17,01:58:59.000,321,11088774,-795,0,1700186338,13003.180311650001,89.97713918999943,54378.964044 2023-11-17,01:59:00.000,321,11088708,-795,0,1700186339,13003.173575339992,89.99123744999815,54378.98500536 2023-11-17,01:59:01.000,321,11088745,-795,0,1700186340,13003.139893790001,90.02648310000222,54378.84526296 2023-11-17,01:59:02.000,321,11088758,-795,0,1700186341,13003.072530689991,89.97713918999943,54378.73346904001 2023-11-17,01:59:03.000,321,11088761,-795,0,1700186342,13003.187047959997,89.9841883199988,54379.05487656 2023-11-17,01:59:04.000,321,11088816,-795,0,1700186343,13003.193784269992,90.00533571000415,54379.11077352 2023-11-17,01:59:05.000,321,11088725,-795,0,1700186344,13003.213993199992,90.00533571000415,54379.06885080001 2023-11-17,01:59:06.000,321,11088770,-795,0,1700186345,13003.200520580001,90.02648310000222,54378.91513416 2023-11-17,01:59:07.000,321,11088672,-795,0,1700186346,13003.166839029996,90.02648310000222,54378.93609552 2023-11-17,01:59:08.000,321,11088826,-795,0,1700186347,13003.207256889997,90.0123848400035,54379.06885080001 2023-11-17,01:59:09.000,321,11088740,-795,0,1700186348,13003.180311650001,90.05467961999966,54379.04788944001 2023-11-17,01:59:10.000,321,11088822,-795,0,1700186349,13003.187047959997,90.01943397000286,54379.11776064001 2023-11-17,01:59:11.000,321,11088783,-795,0,1700186350,13003.180311650001,90.03353223000158,54379.04788944001 2023-11-17,01:59:12.000,321,11088792,-795,0,1700186351,13003.160102720001,90.03353223000158,54379.01994096001 2023-11-17,01:59:13.000,321,11088749,-795,0,1700186352,13003.227465819997,90.04058136000094,54379.11776064001 2023-11-17,01:59:14.000,321,11088783,-795,0,1700186353,13003.227465819997,90.06172874999902,54378.99897960001 2023-11-17,01:59:15.000,321,11088751,-795,0,1700186354,13003.173575339992,90.05467961999966,54379.04090232 2023-11-17,01:59:16.000,321,11088798,-795,0,1700186355,13003.146630099996,90.08992527000373,54378.94308264 2023-11-17,01:59:17.000,321,11088800,-795,0,1700186356,13003.139893790001,90.06172874999902,54378.92910840001 2023-11-17,01:59:18.000,321,11088771,-795,0,1700186357,13003.173575339992,90.06877787999838,54379.124747760005 2023-11-17,01:59:19.000,321,11088745,-795,0,1700186358,13003.207256889997,90.0476304900003,54379.11077352 2023-11-17,01:59:20.000,321,11088751,-795,0,1700186359,13003.213993199992,90.06877787999838,54379.05487656 2023-11-17,01:59:21.000,321,11088760,-795,0,1700186360,13003.213993199992,90.12517092000053,54379.05487656 2023-11-17,01:59:22.000,321,11088807,-795,0,1700186361,13003.187047959997,90.07582700999774,54378.94308264 2023-11-17,01:59:23.000,321,11088802,-795,0,1700186362,13003.220729510002,90.09697440000309,54379.026928080006 2023-11-17,01:59:24.000,321,11088820,-795,0,1700186363,13003.261147370002,90.08992527000373,54379.11077352 2023-11-17,01:59:25.000,321,11088791,-795,0,1700186364,13003.227465819997,90.08992527000373,54379.13872200001 2023-11-17,01:59:26.000,321,11088762,-795,0,1700186365,13003.213993199992,90.11812179000117,54379.1037864 2023-11-17,01:59:27.000,321,11088775,-795,0,1700186366,13003.234202129992,90.10402353000245,54379.15968336 2023-11-17,01:59:28.000,321,11088755,-795,0,1700186367,13003.247674749997,90.02648310000222,54379.11776064001 2023-11-17,01:59:29.000,321,11088802,-795,0,1700186368,13003.173575339992,89.97009006000008,54379.08981216 2023-11-17,01:59:30.000,321,11088814,-795,0,1700186369,13003.119684860001,90.0123848400035,54378.964044 2023-11-17,01:59:31.000,321,11088781,-795,0,1700186370,13002.99843128,89.99123744999815,54378.76840464 2023-11-17,01:59:32.000,321,11088743,-795,0,1700186371,13002.89738663,90.06172874999902,54378.8243016 2023-11-17,01:59:33.000,321,11088765,-795,0,1700186372,13002.93106817999,90.1604165700046,54378.93609552 2023-11-17,01:59:34.000,321,11088721,-795,0,1700186373,13002.991694969991,90.24500613000419,54378.94308264 2023-11-17,01:59:35.000,321,11088832,-795,0,1700186374,13003.03884914,90.28730091000034,54378.91513416 2023-11-17,01:59:36.000,321,11088749,-795,0,1700186375,13003.045585449996,90.2591043900029,54378.87321144 2023-11-17,01:59:37.000,321,11088762,-795,0,1700186376,13003.133157479991,90.21680960999947,54379.04090232 2023-11-17,01:59:38.000,321,11088780,-795,0,1700186377,13003.126421169996,90.20976048000011,54379.05487656 2023-11-17,01:59:39.000,321,11088751,-795,0,1700186378,13003.160102720001,90.1604165700046,54379.026928080006 2023-11-17,01:59:40.000,321,11088745,-795,0,1700186379,13003.099475930001,90.17451483000332,54378.908147040005 2023-11-17,01:59:41.000,321,11088745,-795,0,1700186380,13003.119684860001,90.1604165700046,54378.95006976001 2023-11-17,01:59:42.000,321,11088785,-795,0,1700186381,13003.146630099996,90.1463183099986,54379.04090232 2023-11-17,01:59:43.000,321,11088789,-795,0,1700186382,13003.139893790001,90.11812179000117,54378.99199248 2023-11-17,01:59:44.000,321,11088778,-795,0,1700186383,13003.153366409992,90.1604165700046,54379.11077352 2023-11-17,01:59:45.000,321,11088752,-795,0,1700186384,13003.187047959997,90.11107266000181,54379.15269624 2023-11-17,01:59:46.000,321,11088747,-795,0,1700186385,13003.173575339992,90.1463183099986,54379.026928080006 2023-11-17,01:59:47.000,321,11088763,-795,0,1700186386,13003.112948549991,90.12517092000053,54378.98500536 2023-11-17,01:59:48.000,321,11088770,-795,0,1700186387,13003.099475930001,90.15336743999796,54378.97103112001 2023-11-17,01:59:49.000,321,11088756,-795,0,1700186388,13003.119684860001,90.13926917999925,54379.01994096001 2023-11-17,01:59:50.000,321,11088774,-795,0,1700186389,13003.173575339992,90.1463183099986,54379.08981216 2023-11-17,01:59:51.000,321,11088747,-795,0,1700186390,13003.146630099996,90.13926917999925,54379.04788944001 2023-11-17,01:59:52.000,321,11088810,-795,0,1700186391,13003.153366409992,90.17451483000332,54379.01295384 2023-11-17,01:59:53.000,321,11088787,-795,0,1700186392,13003.146630099996,90.13222004999989,54379.01994096001 2023-11-17,01:59:54.000,321,11088773,-795,0,1700186393,13003.180311650001,90.11812179000117,54379.0339152 2023-11-17,01:59:55.000,321,11088783,-795,0,1700186394,13003.166839029996,90.13926917999925,54378.978018240006 2023-11-17,01:59:56.000,321,11088786,-795,0,1700186395,13003.126421169996,90.12517092000053,54378.957056880005 2023-11-17,01:59:57.000,321,11088733,-795,0,1700186396,13003.119684860001,90.13926917999925,54378.98500536 2023-11-17,01:59:58.000,321,11088746,-795,0,1700186397,13003.173575339992,90.15336743999796,54379.075837920005 2023-11-17,01:59:59.000,321,11088771,-795,0,1700186398,13003.207256889997,90.08992527000373,54379.11077352 2023-11-17,02:00:00.000,321,11088754,-795,0,1700186399,13003.187047959997,90.13222004999989,54379.124747760005 2023-11-17,02:00:01.000,321,11088738,-795,0,1700186400,13003.220729510002,90.10402353000245,54379.08981216 2023-11-17,02:00:02.000,321,11088764,-795,0,1700186401,13003.153366409992,90.12517092000053,54378.957056880005 2023-11-17,02:00:03.000,321,11088794,-795,0,1700186402,13003.079267000001,90.11107266000181,54378.92910840001 2023-11-17,02:00:04.000,321,11088790,-795,0,1700186403,13003.240938440002,90.11107266000181,54379.075837920005 2023-11-17,02:00:05.000,321,11088775,-795,0,1700186404,13003.227465819997,90.11812179000117,54379.08282504 2023-11-17,02:00:06.000,321,11088798,-795,0,1700186405,13003.207256889997,90.12517092000053,54379.026928080006 2023-11-17,02:00:07.000,321,11088829,-795,0,1700186406,13003.200520580001,90.09697440000309,54379.04788944001 2023-11-17,02:00:08.000,321,11088802,-795,0,1700186407,13003.200520580001,90.08287614000437,54379.13872200001 2023-11-17,02:00:09.000,321,11088788,-795,0,1700186408,13003.227465819997,90.08992527000373,54379.1037864 2023-11-17,02:00:10.000,321,11088788,-795,0,1700186409,13003.160102720001,90.12517092000053,54379.01994096001 2023-11-17,02:00:11.000,321,11088757,-795,0,1700186410,13003.139893790001,90.13222004999989,54378.95006976001 2023-11-17,02:00:12.000,321,11088793,-795,0,1700186411,13003.126421169996,90.10402353000245,54378.83128872001 2023-11-17,02:00:13.000,321,11088794,-795,0,1700186412,13003.139893790001,90.1463183099986,54378.99897960001 2023-11-17,02:00:14.000,321,11088735,-795,0,1700186413,13003.200520580001,90.13926917999925,54379.005966720004 2023-11-17,02:00:15.000,321,11088740,-795,0,1700186414,13003.139893790001,90.11812179000117,54378.964044 2023-11-17,02:00:16.000,321,11088800,-795,0,1700186415,13003.106212239996,90.09697440000309,54378.86622432 2023-11-17,02:00:17.000,321,11088705,-795,0,1700186416,13003.180311650001,90.08992527000373,54378.94308264 2023-11-17,02:00:18.000,321,11088796,-795,0,1700186417,13003.146630099996,90.13222004999989,54378.908147040005 2023-11-17,02:00:19.000,321,11088726,-795,0,1700186418,13003.153366409992,90.09697440000309,54378.95006976001 2023-11-17,02:00:20.000,321,11088776,-795,0,1700186419,13003.133157479991,90.13222004999989,54378.94308264 2023-11-17,02:00:21.000,321,11088747,-795,0,1700186420,13003.065794379996,90.13926917999925,54378.80334024001 2023-11-17,02:00:22.000,321,11088744,-795,0,1700186421,13003.086003309996,90.13926917999925,54378.859237200006 2023-11-17,02:00:23.000,321,11088786,-795,0,1700186422,13003.139893790001,90.09697440000309,54378.957056880005 2023-11-17,02:00:24.000,321,11088758,-795,0,1700186423,13003.126421169996,90.1463183099986,54378.957056880005 2023-11-17,02:00:25.000,321,11088781,-795,0,1700186424,13003.139893790001,90.09697440000309,54378.86622432 2023-11-17,02:00:26.000,321,11088798,-795,0,1700186425,13003.099475930001,90.13926917999925,54378.789366000005 2023-11-17,02:00:27.000,321,11088750,-795,0,1700186426,13003.065794379996,90.07582700999774,54378.80334024001 2023-11-17,02:00:28.000,321,11088741,-795,0,1700186427,13003.133157479991,90.08992527000373,54378.95006976001 2023-11-17,02:00:29.000,321,11088818,-795,0,1700186428,13003.092739619991,90.07582700999774,54378.78237888001 2023-11-17,02:00:30.000,321,11088723,-795,0,1700186429,13003.146630099996,90.08287614000437,54378.95006976001 2023-11-17,02:00:31.000,321,11088754,-795,0,1700186430,13003.126421169996,90.08287614000437,54378.91513416 2023-11-17,02:00:32.000,321,11088759,-795,0,1700186431,13003.106212239996,90.06172874999902,54378.90115992001 2023-11-17,02:00:33.000,321,11088763,-795,0,1700186432,13003.153366409992,90.00533571000415,54378.73346904001 2023-11-17,02:00:34.000,321,11088741,-795,0,1700186433,13003.092739619991,90.02648310000222,54378.810327360006 2023-11-17,02:00:35.000,321,11088803,-795,0,1700186434,13003.146630099996,90.06172874999902,54378.88019856001 2023-11-17,02:00:36.000,321,11088749,-795,0,1700186435,13003.079267000001,90.03353223000158,54378.92212128 2023-11-17,02:00:37.000,321,11088757,-795,0,1700186436,13003.065794379996,89.99123744999815,54378.78237888001 2023-11-17,02:00:38.000,321,11088746,-795,0,1700186437,13003.01864021,89.99123744999815,54378.80334024001 2023-11-17,02:00:39.000,321,11088805,-795,0,1700186438,13003.160102720001,89.99828658000479,54378.92910840001 2023-11-17,02:00:40.000,321,11088748,-795,0,1700186439,13003.112948549991,90.00533571000415,54378.92212128 2023-11-17,02:00:41.000,321,11088817,-795,0,1700186440,13003.166839029996,89.97713918999943,54378.957056880005 2023-11-17,02:00:42.000,321,11088767,-795,0,1700186441,13003.072530689991,89.99123744999815,54378.7194948 2023-11-17,02:00:43.000,321,11088764,-795,0,1700186442,13003.045585449996,89.96304093000072,54378.740456160005 2023-11-17,02:00:44.000,321,11088708,-795,0,1700186443,13003.052321759991,89.96304093000072,54378.810327360006 2023-11-17,02:00:45.000,321,11088775,-795,0,1700186444,13003.072530689991,89.9841883199988,54378.859237200006 2023-11-17,02:00:46.000,321,11088767,-795,0,1700186445,13003.005167589996,89.97713918999943,54378.7194948 2023-11-17,02:00:47.000,321,11088782,-795,0,1700186446,13003.045585449996,89.99123744999815,54378.810327360006 2023-11-17,02:00:48.000,321,11088774,-795,0,1700186447,13003.05905807,89.99828658000479,54378.8941728 2023-11-17,02:00:49.000,321,11088727,-795,0,1700186448,13003.112948549991,89.99828658000479,54378.90115992001 2023-11-17,02:00:50.000,321,11088806,-795,0,1700186449,13003.052321759991,90.03353223000158,54378.92910840001 2023-11-17,02:00:51.000,321,11088801,-795,0,1700186450,13002.984958659996,89.99123744999815,54378.74744328 2023-11-17,02:00:52.000,321,11088820,-795,0,1700186451,13003.025376519996,89.95599180000136,54378.74744328 2023-11-17,02:00:53.000,321,11088790,-795,0,1700186452,13003.086003309996,90.00533571000415,54378.83128872001 2023-11-17,02:00:54.000,321,11088753,-795,0,1700186453,13003.092739619991,89.99123744999815,54378.86622432 2023-11-17,02:00:55.000,321,11088784,-795,0,1700186454,13003.05905807,90.0123848400035,54378.838275840004 2023-11-17,02:00:56.000,321,11088795,-795,0,1700186455,13003.025376519996,89.99123744999815,54378.7544304 2023-11-17,02:00:57.000,321,11088736,-795,0,1700186456,13003.099475930001,90.00533571000415,54378.77539176 2023-11-17,02:00:58.000,321,11088760,-795,0,1700186457,13003.05905807,89.99123744999815,54378.83128872001 2023-11-17,02:00:59.000,321,11088771,-795,0,1700186458,13003.065794379996,90.01943397000286,54378.80334024001 2023-11-17,02:01:00.000,321,11088751,-795,0,1700186459,13003.086003309996,90.02648310000222,54378.81731448 2023-11-17,02:01:01.000,321,11088763,-795,0,1700186460,13003.052321759991,89.97009006000008,54378.789366000005 2023-11-17,02:01:02.000,321,11088769,-795,0,1700186461,13003.092739619991,90.00533571000415,54378.78237888001 2023-11-17,02:01:03.000,321,11088810,-795,0,1700186462,13003.05905807,89.99123744999815,54378.88718568 2023-11-17,02:01:04.000,321,11088749,-795,0,1700186463,13002.91085924999,89.94189354000264,54378.58673952 2023-11-17,02:01:05.000,321,11088712,-795,0,1700186464,13003.005167589996,89.9841883199988,54378.8243016 2023-11-17,02:01:06.000,321,11088792,-795,0,1700186465,13002.97148603999,89.99828658000479,54378.69853344 2023-11-17,02:01:07.000,321,11088711,-795,0,1700186466,13002.964749729996,89.948942670002,54378.6496236 2023-11-17,02:01:08.000,321,11088745,-795,0,1700186467,13003.005167589996,89.9841883199988,54378.7194948 2023-11-17,02:01:09.000,321,11088767,-795,0,1700186468,13003.03884914,90.04058136000094,54378.7544304 2023-11-17,02:01:10.000,321,11088783,-795,0,1700186469,13003.032112829991,90.02648310000222,54378.859237200006 2023-11-17,02:01:11.000,321,11088732,-795,0,1700186470,13003.01864021,90.03353223000158,54378.71250768001 2023-11-17,02:01:12.000,321,11088783,-795,0,1700186471,13003.025376519996,90.01943397000286,54378.621675120005 2023-11-17,02:01:13.000,321,11088706,-795,0,1700186472,13003.032112829991,89.97713918999943,54378.68455920001 2023-11-17,02:01:14.000,321,11088782,-795,0,1700186473,13003.025376519996,89.99828658000479,54378.71250768001 2023-11-17,02:01:15.000,321,11088762,-795,0,1700186474,13003.05905807,90.00533571000415,54378.76840464 2023-11-17,02:01:16.000,321,11088777,-795,0,1700186475,13002.95127710999,89.99123744999815,54378.66359784001 2023-11-17,02:01:17.000,321,11088805,-795,0,1700186476,13003.03884914,90.02648310000222,54378.642636480006 2023-11-17,02:01:18.000,321,11088773,-795,0,1700186477,13003.126421169996,90.01943397000286,54378.74744328 2023-11-17,02:01:19.000,321,11088763,-795,0,1700186478,13003.180311650001,89.99123744999815,54378.8243016 2023-11-17,02:01:20.000,321,11088775,-795,0,1700186479,13003.180311650001,89.97009006000008,54378.810327360006 2023-11-17,02:01:21.000,321,11088782,-795,0,1700186480,13003.200520580001,90.0123848400035,54378.740456160005 2023-11-17,02:01:22.000,321,11088747,-795,0,1700186481,13003.166839029996,90.0123848400035,54378.58673952 2023-11-17,02:01:23.000,321,11088765,-795,0,1700186482,13003.213993199992,90.00533571000415,54378.7194948 2023-11-17,02:01:24.000,321,11088785,-795,0,1700186483,13003.294828919992,90.00533571000415,54378.78237888001 2023-11-17,02:01:25.000,321,11088761,-795,0,1700186484,13003.274619989992,90.00533571000415,54378.80334024001 2023-11-17,02:01:26.000,321,11088785,-795,0,1700186485,13003.247674749997,89.97009006000008,54378.74744328 2023-11-17,02:01:27.000,321,11088790,-795,0,1700186486,13003.261147370002,89.948942670002,54378.80334024001 2023-11-17,02:01:28.000,321,11088756,-795,0,1700186487,13003.355455709992,89.97009006000008,54378.91513416 2023-11-17,02:01:29.000,321,11088714,-795,0,1700186488,13003.348719399997,89.93484441000328,54378.838275840004 2023-11-17,02:01:30.000,321,11088790,-795,0,1700186489,13003.341983090002,89.92779528000392,54378.838275840004 2023-11-17,02:01:31.000,321,11088794,-795,0,1700186490,13003.315037849992,89.89254962999985,54378.740456160005 2023-11-17,02:01:32.000,321,11088769,-795,0,1700186491,13003.281356300002,89.96304093000072,54378.7194948 2023-11-17,02:01:33.000,321,11088735,-795,0,1700186492,13003.362192020002,89.92074615000456,54378.80334024001 2023-11-17,02:01:34.000,321,11088798,-795,0,1700186493,13003.375664639992,89.92779528000392,54378.81731448 2023-11-17,02:01:35.000,321,11088788,-795,0,1700186494,13003.362192020002,89.92074615000456,54378.76840464 2023-11-17,02:01:36.000,321,11088759,-795,0,1700186495,13003.328510469997,89.94189354000264,54378.71250768001 2023-11-17,02:01:37.000,321,11088756,-795,0,1700186496,13003.389137259997,89.92779528000392,54378.789366000005 2023-11-17,02:01:38.000,321,11088777,-795,0,1700186497,13003.341983090002,89.948942670002,54378.691546320006 2023-11-17,02:01:39.000,321,11088751,-795,0,1700186498,13003.389137259997,89.948942670002,54378.810327360006 2023-11-17,02:01:40.000,321,11088790,-635,0,1700186499,13003.429555119998,89.93484441000328,54378.7544304 2023-11-17,02:01:41.000,321,11088783,-795,0,1700186500,13003.368928329997,89.94189354000264,54378.6496236 2023-11-17,02:01:42.000,321,11088798,-795,0,1700186501,13003.389137259997,89.90664788999857,54378.670584960004 2023-11-17,02:01:43.000,321,11088769,-795,0,1700186502,13003.523863459988,89.93484441000328,54378.88718568 2023-11-17,02:01:44.000,321,11088764,-795,0,1700186503,13003.496918219993,89.97009006000008,54378.8243016 2023-11-17,02:01:45.000,321,11088786,-795,0,1700186504,13003.510390839998,89.95599180000136,54378.72648192 2023-11-17,02:01:46.000,321,11088780,-795,0,1700186505,13003.449764049998,89.95599180000136,54378.63564936001 2023-11-17,02:01:47.000,321,11088763,-795,0,1700186506,13003.510390839998,89.948942670002,54378.76141752001 2023-11-17,02:01:48.000,321,11088773,-795,0,1700186507,13003.483445600003,89.95599180000136,54378.67757208 2023-11-17,02:01:49.000,321,11088786,-795,0,1700186508,13003.517127149993,89.97009006000008,54378.72648192 2023-11-17,02:01:50.000,321,11088759,-795,0,1700186509,13003.544072389988,90.00533571000415,54378.838275840004 2023-11-17,02:01:51.000,321,11088799,-795,0,1700186510,13003.550808699998,89.99828658000479,54378.77539176 2023-11-17,02:01:52.000,321,11088813,-795,0,1700186511,13003.544072389988,90.00533571000415,54378.71250768001 2023-11-17,02:01:53.000,321,11088718,-795,0,1700186512,13003.604699179989,90.01943397000286,54378.73346904001 2023-11-17,02:01:54.000,321,11088771,-795,0,1700186513,13003.571017629998,89.99828658000479,54378.740456160005 2023-11-17,02:01:55.000,321,11088785,-795,0,1700186514,13003.591226559998,89.99828658000479,54378.7544304 2023-11-17,02:01:56.000,321,11088770,-795,0,1700186515,13003.550808699998,90.0123848400035,54378.62866224 2023-11-17,02:01:57.000,321,11088772,-795,0,1700186516,13003.577753939993,89.99123744999815,54378.62866224 2023-11-17,02:01:58.000,321,11088762,-795,0,1700186517,13003.631644419998,90.05467961999966,54378.789366000005 2023-11-17,02:01:59.000,321,11088758,-795,0,1700186518,13003.624908109989,89.97713918999943,54378.838275840004 2023-11-17,02:02:00.000,321,11088804,-795,0,1700186519,13003.672062279998,90.02648310000222,54378.838275840004 2023-11-17,02:02:01.000,321,11088781,-795,0,1700186520,13003.665325969989,90.00533571000415,54378.80334024001 2023-11-17,02:02:02.000,321,11088774,-795,0,1700186521,13003.638380729994,90.02648310000222,54378.642636480006 2023-11-17,02:02:03.000,321,11088770,-795,0,1700186522,13003.638380729994,89.9841883199988,54378.7194948 2023-11-17,02:02:04.000,321,11088782,-795,0,1700186523,13003.712480139999,90.01943397000286,54378.77539176 2023-11-17,02:02:05.000,321,11088798,-795,0,1700186524,13003.638380729994,90.05467961999966,54378.691546320006 2023-11-17,02:02:06.000,321,11088776,-795,0,1700186525,13003.719216449994,90.0123848400035,54378.810327360006 2023-11-17,02:02:07.000,321,11088794,-795,0,1700186526,13003.74616168999,90.0123848400035,54378.84526296 2023-11-17,02:02:08.000,321,11088823,-795,0,1700186527,13003.78657954999,90.01943397000286,54378.94308264 2023-11-17,02:02:09.000,321,11088784,-795,0,1700186528,13003.800052169994,89.99828658000479,54378.93609552 2023-11-17,02:02:10.000,321,11088828,-795,0,1700186529,13003.80678847999,90.06172874999902,54378.8941728 2023-11-17,02:02:11.000,321,11088754,-795,0,1700186530,13003.820261099994,90.06877787999838,54378.80334024001 2023-11-17,02:02:12.000,321,11088776,-795,0,1700186531,13003.773106929999,90.03353223000158,54378.76840464 2023-11-17,02:02:13.000,321,11088777,-795,0,1700186532,13003.88762419999,90.02648310000222,54378.97103112001 2023-11-17,02:02:14.000,321,11088785,-795,0,1700186533,13003.880887889994,90.0476304900003,54378.93609552 2023-11-17,02:02:15.000,321,11088823,-795,0,1700186534,13003.82699740999,90.01943397000286,54378.90115992001 2023-11-17,02:02:16.000,321,11088819,-795,0,1700186535,13003.84720633999,90.07582700999774,54378.810327360006 2023-11-17,02:02:17.000,321,11088792,-795,0,1700186536,13003.94825098999,90.05467961999966,54378.8941728 2023-11-17,02:02:18.000,321,11088758,-795,0,1700186537,13003.86741526999,90.08287614000437,54378.859237200006 2023-11-17,02:02:19.000,321,11088736,-795,0,1700186538,13003.89436051,90.04058136000094,54378.87321144 2023-11-17,02:02:20.000,321,11088724,-795,0,1700186539,13003.88762419999,90.08287614000437,54378.838275840004 2023-11-17,02:02:21.000,321,11088755,-795,0,1700186540,13003.83373372,90.12517092000053,54378.80334024001 2023-11-17,02:02:22.000,321,11088773,-795,0,1700186541,13003.840470029994,90.09697440000309,54378.81731448 2023-11-17,02:02:23.000,321,11088779,-795,0,1700186542,13003.94825098999,90.10402353000245,54378.964044 2023-11-17,02:02:24.000,321,11088789,-795,0,1700186543,13003.96845991999,90.11812179000117,54378.908147040005 2023-11-17,02:02:25.000,321,11088782,-795,0,1700186544,13003.981932539995,90.09697440000309,54378.957056880005 2023-11-17,02:02:26.000,321,11088765,-795,0,1700186545,13003.91456944,90.13222004999989,54378.7544304 2023-11-17,02:02:27.000,321,11088774,-795,0,1700186546,13003.94825098999,90.11812179000117,54378.859237200006 2023-11-17,02:02:28.000,321,11088732,-795,0,1700186547,13004.00887777999,90.11812179000117,54378.908147040005 2023-11-17,02:02:29.000,321,11088766,-795,0,1700186548,13004.002141469995,90.15336743999796,54378.95006976001 2023-11-17,02:02:30.000,321,11088748,-795,0,1700186549,13004.062768259995,90.13926917999925,54378.93609552 2023-11-17,02:02:31.000,321,11088782,-795,0,1700186550,13004.01561409,90.1463183099986,54378.93609552 2023-11-17,02:02:32.000,321,11088743,-795,0,1700186551,13004.04929563999,90.18156396000268,54378.86622432 2023-11-17,02:02:33.000,321,11088712,-795,0,1700186552,13004.04929563999,90.20271135000075,54379.01295384 2023-11-17,02:02:34.000,321,11088776,-795,0,1700186553,13004.082977189995,90.15336743999796,54378.92212128 2023-11-17,02:02:35.000,321,11088777,-795,0,1700186554,13004.03582302,90.18156396000268,54378.978018240006 2023-11-17,02:02:36.000,321,11088735,-795,0,1700186555,13003.97519623,90.18861309000204,54378.7194948 2023-11-17,02:02:37.000,321,11088774,-795,0,1700186556,13004.002141469995,90.15336743999796,54378.76840464 2023-11-17,02:02:38.000,321,11088778,-795,0,1700186557,13004.11665874,90.18861309000204,54378.92212128 2023-11-17,02:02:39.000,321,11088818,-795,0,1700186558,13004.17728553,90.16746570000396,54378.98500536 2023-11-17,02:02:40.000,321,11088775,-795,0,1700186559,13004.210967079991,90.17451483000332,54378.99897960001 2023-11-17,02:02:41.000,321,11088747,-795,0,1700186560,13004.224439699996,90.20271135000075,54378.964044 2023-11-17,02:02:42.000,321,11088789,-795,0,1700186561,13004.19749446,90.15336743999796,54378.84526296 2023-11-17,02:02:43.000,321,11088711,-795,0,1700186562,13004.17054921999,90.18861309000204,54378.91513416 2023-11-17,02:02:44.000,321,11088756,-795,0,1700186563,13004.264857559996,90.17451483000332,54378.95006976001 2023-11-17,02:02:45.000,321,11088821,-795,0,1700186564,13004.291802799991,90.22385873999883,54378.99199248 2023-11-17,02:02:46.000,321,11088772,-795,0,1700186565,13004.285066489996,90.17451483000332,54378.859237200006 2023-11-17,02:02:47.000,321,11088784,-795,0,1700186566,13004.318748040001,90.1604165700046,54378.964044 2023-11-17,02:02:48.000,321,11088739,-795,0,1700186567,13004.406320069997,90.1956622200014,54379.08981216 2023-11-17,02:02:49.000,321,11088725,-795,0,1700186568,13004.392847449992,90.20976048000011,54379.05487656 2023-11-17,02:02:50.000,321,11088725,-795,0,1700186569,13004.433265309992,90.18861309000204,54379.04788944001 2023-11-17,02:02:51.000,321,11088793,-795,0,1700186570,13004.372638519992,90.1956622200014,54379.01295384 2023-11-17,02:02:52.000,321,11088751,-795,0,1700186571,13004.419792690001,90.16746570000396,54378.978018240006 2023-11-17,02:02:53.000,321,11088799,-795,0,1700186572,13004.406320069997,90.15336743999796,54379.01994096001 2023-11-17,02:02:54.000,321,11088783,-795,0,1700186573,13004.520837340002,90.18156396000268,54379.2085932 2023-11-17,02:02:55.000,321,11088794,-795,0,1700186574,13004.527573649997,90.16746570000396,54379.16667048001 2023-11-17,02:02:56.000,321,11088793,-795,0,1700186575,13004.534309959992,90.17451483000332,54379.124747760005 2023-11-17,02:02:57.000,321,11088761,-795,0,1700186576,13004.473683169992,90.23090786999819,54379.01994096001 2023-11-17,02:02:58.000,321,11088731,-795,0,1700186577,13004.493892099992,90.23795700000483,54379.05487656 2023-11-17,02:02:59.000,321,11088771,-795,0,1700186578,13004.493892099992,90.23795700000483,54379.01295384 2023-11-17,02:03:00.000,321,11088788,-795,0,1700186579,13004.541046270002,90.25205526000354,54379.08981216 2023-11-17,02:03:01.000,321,11088775,-795,0,1700186580,13004.466946859997,90.25205526000354,54379.005966720004 2023-11-17,02:03:02.000,321,11088763,-795,0,1700186581,13004.507364719997,90.28025178000098,54379.06885080001 2023-11-17,02:03:03.000,321,11088787,-795,0,1700186582,13004.588200439997,90.2591043900029,54379.2085932 2023-11-17,02:03:04.000,321,11088813,-795,0,1700186583,13004.615145679993,90.30844829999842,54379.16667048001 2023-11-17,02:03:05.000,321,11088771,-795,0,1700186584,13004.554518889992,90.34369395000249,54379.18763184001 2023-11-17,02:03:06.000,321,11088804,-795,0,1700186585,13004.493892099992,90.31549742999778,54378.83128872001 2023-11-17,02:03:07.000,321,11088793,-795,0,1700186586,13004.440001620002,90.38598872999864,54378.86622432 2023-11-17,02:03:08.000,321,11088784,-795,0,1700186587,13004.514101029992,90.47762742000486,54379.08981216 2023-11-17,02:03:09.000,321,11088783,-795,0,1700186588,13004.406320069997,90.51287307000166,54379.13173488 2023-11-17,02:03:10.000,321,11088835,-795,0,1700186589,13004.271593869991,90.44943090000015,54379.13872200001 2023-11-17,02:03:11.000,321,11088739,-795,0,1700186590,13004.13013135999,90.1463183099986,54379.13872200001 2023-11-17,02:03:12.000,321,11088780,-795,0,1700186591,13004.184021839996,89.7374687699994,54379.05487656 2023-11-17,02:03:13.000,321,11088783,-795,0,1700186592,13004.689245089998,89.38501227000233,54379.173657600004 2023-11-17,02:03:14.000,321,11088794,-795,0,1700186593,13005.160786789995,89.49779834999936,54379.124747760005 2023-11-17,02:03:15.000,321,11088775,-795,0,1700186594,13005.302249299995,89.77976355000283,54379.075837920005 2023-11-17,02:03:16.000,321,11088802,-795,0,1700186595,13005.25509513,90.13222004999989,54379.15269624 2023-11-17,02:03:17.000,321,11088743,-795,0,1700186596,13005.12710523999,90.28025178000098,54379.18064472 2023-11-17,02:03:18.000,321,11088780,-795,0,1700186597,13005.07321476,90.34369395000249,54379.2784644 2023-11-17,02:03:19.000,321,11088760,-795,0,1700186598,13004.951961179999,90.32959569000377,54379.32737424 2023-11-17,02:03:20.000,321,11088750,-795,0,1700186599,13004.857652839994,90.37893959999928,54379.26449016001 2023-11-17,02:03:21.000,321,11088786,-795,0,1700186600,13004.891334389999,90.36484134000057,54379.39724544 2023-11-17,02:03:22.000,321,11088798,-795,0,1700186601,13004.877861769994,90.38598872999864,54379.33436136001 2023-11-17,02:03:23.000,321,11088780,-795,0,1700186602,13004.803762359988,90.37189046999993,54379.25051592 2023-11-17,02:03:24.000,321,11088819,-795,0,1700186603,13004.776817119993,90.40008699000464,54379.292438640005 2023-11-17,02:03:25.000,321,11088769,-795,0,1700186604,13004.823971289989,90.38598872999864,54379.40423256001 2023-11-17,02:03:26.000,321,11088794,-795,0,1700186605,13004.850916529998,90.37893959999928,54379.43218104001 2023-11-17,02:03:27.000,321,11088722,-795,0,1700186606,13004.850916529998,90.35074308000185,54379.39724544 2023-11-17,02:03:28.000,321,11088766,-795,0,1700186607,13004.871125459998,90.40008699000464,54379.40423256001 2023-11-17,02:03:29.000,321,11088751,-795,0,1700186608,13004.918279629994,90.36484134000057,54379.55096208001 2023-11-17,02:03:30.000,321,11088760,-795,0,1700186609,13004.884598079989,90.41418525000336,54379.45314240001 2023-11-17,02:03:31.000,321,11088780,-795,0,1700186610,13004.891334389999,90.42123438000272,54379.54397496 2023-11-17,02:03:32.000,321,11088799,-795,0,1700186611,13004.850916529998,90.44943090000015,54379.36929696 2023-11-17,02:03:33.000,321,11088745,-795,0,1700186612,13004.871125459998,90.42123438000272,54379.43916816 2023-11-17,02:03:34.000,321,11088755,-795,0,1700186613,13004.958697489994,90.42123438000272,54379.578910560005 2023-11-17,02:03:35.000,321,11088797,-795,0,1700186614,13004.972170109999,90.42123438000272,54379.62083328001 2023-11-17,02:03:36.000,321,11088786,-795,0,1700186615,13004.884598079989,90.48467655000422,54379.509039360004 2023-11-17,02:03:37.000,321,11088791,-795,0,1700186616,13004.884598079989,90.46352915999887,54379.37628408 2023-11-17,02:03:38.000,321,11088802,-795,0,1700186617,13004.911543319999,90.4423817700008,54379.46711664 2023-11-17,02:03:39.000,321,11088772,-795,0,1700186618,13004.945224869989,90.49172568000358,54379.55096208001 2023-11-17,02:03:40.000,321,11088760,-795,0,1700186619,13004.850916529998,90.49877481000294,54379.22256744 2023-11-17,02:03:41.000,321,11088722,-795,0,1700186620,13004.958697489994,90.49172568000358,54379.43218104001 2023-11-17,02:03:42.000,321,11088755,-795,0,1700186621,13005.032796899999,90.5058239400023,54379.5579492 2023-11-17,02:03:43.000,321,11088827,-795,0,1700186622,13005.012587969999,90.48467655000422,54379.56493632 2023-11-17,02:03:44.000,321,11088728,-795,0,1700186623,13005.02606058999,90.49877481000294,54379.5928848 2023-11-17,02:03:45.000,321,11088750,-795,0,1700186624,13004.999115349994,90.49877481000294,54379.48109088001 2023-11-17,02:03:46.000,321,11088769,-795,0,1700186625,13005.012587969999,90.5058239400023,54379.46711664 2023-11-17,02:03:47.000,321,11088805,-795,0,1700186626,13004.999115349994,90.51287307000166,54379.48109088001 2023-11-17,02:03:48.000,321,11088805,-795,0,1700186627,13005.032796899999,90.56221698000445,54379.5579492 2023-11-17,02:03:49.000,321,11088796,-795,0,1700186628,13005.08668737999,90.56926611000381,54379.58589768 2023-11-17,02:03:50.000,321,11088788,-795,0,1700186629,13005.14731416999,90.57631524000317,54379.60685904 2023-11-17,02:03:51.000,321,11088796,-795,0,1700186630,13005.14731416999,90.49172568000358,54379.5928848 2023-11-17,02:03:52.000,321,11088788,-795,0,1700186631,13005.11363262,90.51287307000166,54379.488078 2023-11-17,02:03:53.000,321,11088756,-795,0,1700186632,13005.21467727,90.51287307000166,54379.578910560005 2023-11-17,02:03:54.000,321,11088804,-795,0,1700186633,13005.201204649995,90.56926611000381,54379.62083328001 2023-11-17,02:03:55.000,321,11088786,-795,0,1700186634,13005.221413579995,90.51992220000102,54379.64878176001 2023-11-17,02:03:56.000,321,11088806,-795,0,1700186635,13005.20794095999,90.5410695899991,54379.69070448001 2023-11-17,02:03:57.000,321,11088797,-795,0,1700186636,13005.160786789995,90.53402045999974,54379.59987192001 2023-11-17,02:03:58.000,321,11088800,-795,0,1700186637,13005.18773202999,90.56221698000445,54379.64179464001 2023-11-17,02:03:59.000,321,11088761,-795,0,1700186638,13005.29551299,90.52697133000038,54379.76756280001 2023-11-17,02:04:00.000,321,11088760,-795,0,1700186639,13005.28877667999,90.53402045999974,54379.746601440005 2023-11-17,02:04:01.000,321,11088767,-795,0,1700186640,13005.322458229995,90.51992220000102,54379.73961432001 2023-11-17,02:04:02.000,321,11088759,-795,0,1700186641,13005.261831439995,90.55516784999782,54379.662756 2023-11-17,02:04:03.000,321,11088782,-795,0,1700186642,13005.261831439995,90.5058239400023,54379.58589768 2023-11-17,02:04:04.000,321,11088774,-795,0,1700186643,13005.28877667999,90.55516784999782,54379.69070448001 2023-11-17,02:04:05.000,321,11088764,-795,0,1700186644,13005.33593085,90.51287307000166,54379.76756280001 2023-11-17,02:04:06.000,321,11088757,-795,0,1700186645,13005.27530406,90.56221698000445,54379.64878176001 2023-11-17,02:04:07.000,321,11088783,-795,0,1700186646,13005.24835881999,90.52697133000038,54379.40423256001 2023-11-17,02:04:08.000,321,11088753,-795,0,1700186647,13005.282040369995,90.55516784999782,54379.676730240004 2023-11-17,02:04:09.000,321,11088786,-795,0,1700186648,13005.38982132999,90.58336437000253,54379.90031808 2023-11-17,02:04:10.000,321,11088758,-795,0,1700186649,13005.33593085,90.61861001999932,54379.81647264001 2023-11-17,02:04:11.000,321,11088809,-795,0,1700186650,13005.362876089996,90.5410695899991,54379.83743400001 2023-11-17,02:04:12.000,321,11088762,-795,0,1700186651,13005.37634871,90.59041350000189,54379.78852416001 2023-11-17,02:04:13.000,321,11088802,-795,0,1700186652,13005.450448119991,90.56926611000381,54379.92826656 2023-11-17,02:04:14.000,321,11088806,-795,0,1700186653,13005.443711809996,90.56926611000381,54379.99813776 2023-11-17,02:04:15.000,321,11088767,-795,0,1700186654,13005.4369755,90.52697133000038,54379.99813776 2023-11-17,02:04:16.000,321,11088738,-795,0,1700186655,13005.41676657,90.54811871999846,54379.865382480006 2023-11-17,02:04:17.000,321,11088738,-795,0,1700186656,13005.504338599996,90.52697133000038,54379.97018928 2023-11-17,02:04:18.000,321,11088753,-795,0,1700186657,13005.39655764,90.55516784999782,54379.85140824 2023-11-17,02:04:19.000,321,11088783,-795,0,1700186658,13005.450448119991,90.54811871999846,54379.844421120004 2023-11-17,02:04:20.000,321,11088752,-795,0,1700186659,13005.450448119991,90.49877481000294,54379.87935672 2023-11-17,02:04:21.000,321,11088770,-795,0,1700186660,13005.4369755,90.51287307000166,54379.78852416001 2023-11-17,02:04:22.000,321,11088824,-795,0,1700186661,13005.38982132999,90.53402045999974,54379.83044688 2023-11-17,02:04:23.000,321,11088772,-795,0,1700186662,13005.524547529996,90.51992220000102,54379.98416352001 2023-11-17,02:04:24.000,321,11088764,-795,0,1700186663,13005.484129669996,90.5410695899991,54379.93525368001 2023-11-17,02:04:25.000,321,11088772,-795,0,1700186664,13005.544756459996,90.51992220000102,54379.90730520001 2023-11-17,02:04:26.000,321,11088782,-795,0,1700186665,13005.490865979991,90.47762742000486,54379.83743400001 2023-11-17,02:04:27.000,321,11088739,-795,0,1700186666,13005.538020150001,90.47057828999823,54379.85140824 2023-11-17,02:04:28.000,321,11088798,-795,0,1700186667,13005.470657049991,90.53402045999974,54379.81647264001 2023-11-17,02:04:29.000,321,11088705,-795,0,1700186668,13005.524547529996,90.51992220000102,54379.93525368001 2023-11-17,02:04:30.000,321,11088772,-795,0,1700186669,13005.591910629992,90.56926611000381,54380.00512488001 2023-11-17,02:04:31.000,321,11088779,-795,0,1700186670,13005.585174319996,90.56221698000445,54379.94922792 2023-11-17,02:04:32.000,321,11088778,-795,0,1700186671,13005.538020150001,90.55516784999782,54379.95621504001 2023-11-17,02:04:33.000,321,11088722,-795,0,1700186672,13005.639064800002,90.5058239400023,54380.01909912 2023-11-17,02:04:34.000,321,11088760,-795,0,1700186673,13005.578438010001,90.55516784999782,54379.98416352001 2023-11-17,02:04:35.000,321,11088798,-795,0,1700186674,13005.578438010001,90.53402045999974,54379.914292320005 2023-11-17,02:04:36.000,321,11088765,-795,0,1700186675,13005.605383249997,90.56926611000381,54379.92127944 2023-11-17,02:04:37.000,321,11088775,-795,0,1700186676,13005.571701699992,90.53402045999974,54379.89333096 2023-11-17,02:04:38.000,321,11088789,-795,0,1700186677,13005.625592179997,90.56221698000445,54380.04006048 2023-11-17,02:04:39.000,321,11088796,-795,0,1700186678,13005.686218969997,90.54811871999846,54380.033073360006 2023-11-17,02:04:40.000,321,11088781,-795,0,1700186679,13005.645801109997,90.5410695899991,54380.07499608001 2023-11-17,02:04:41.000,321,11088792,-795,0,1700186680,13005.632328489992,90.59746263000125,54380.04006048 2023-11-17,02:04:42.000,321,11088764,-795,0,1700186681,13005.625592179997,90.54811871999846,54379.95621504001 2023-11-17,02:04:43.000,321,11088794,-795,0,1700186682,13005.598646940001,90.49172568000358,54379.89333096 2023-11-17,02:04:44.000,321,11088797,-795,0,1700186683,13005.672746349992,90.53402045999974,54379.99115064 2023-11-17,02:04:45.000,321,11088819,-795,0,1700186684,13005.672746349992,90.5410695899991,54379.99813776 2023-11-17,02:04:46.000,321,11088804,-795,0,1700186685,13005.612119559992,90.5058239400023,54379.963202160005 2023-11-17,02:04:47.000,321,11088745,-795,0,1700186686,13005.632328489992,90.51287307000166,54379.99115064 2023-11-17,02:04:48.000,321,11088786,-795,0,1700186687,13005.672746349992,90.47057828999823,54380.07499608001 2023-11-17,02:04:49.000,321,11088806,-795,0,1700186688,13005.719900520002,90.47057828999823,54380.06800896 2023-11-17,02:04:50.000,321,11088827,-795,0,1700186689,13005.713164209992,90.51287307000166,54380.14486728001 2023-11-17,02:04:51.000,321,11088791,-795,0,1700186690,13005.706427899997,90.47762742000486,54379.97018928 2023-11-17,02:04:52.000,321,11088777,-795,0,1700186691,13005.713164209992,90.43533264000143,54379.98416352001 2023-11-17,02:04:53.000,321,11088776,-795,0,1700186692,13005.780527310002,90.44943090000015,54380.06800896 2023-11-17,02:04:54.000,321,11088797,-795,0,1700186693,13005.793999929992,90.407136120004,54380.15884152 2023-11-17,02:04:55.000,321,11088748,-795,0,1700186694,13005.767054689997,90.46352915999887,54380.1169188 2023-11-17,02:04:56.000,321,11088790,-795,0,1700186695,13005.767054689997,90.46352915999887,54380.081983200005 2023-11-17,02:04:57.000,321,11088764,-795,0,1700186696,13005.841154100002,90.45648002999951,54380.12390592001 2023-11-17,02:04:58.000,321,11088759,-795,0,1700186697,13005.820945170002,90.41418525000336,54380.07499608001 2023-11-17,02:04:59.000,321,11088785,-795,0,1700186698,13005.834417789993,90.4423817700008,54380.0470476 2023-11-17,02:05:00.000,321,11088709,-795,0,1700186699,13005.820945170002,90.46352915999887,54380.012112000004 2023-11-17,02:05:01.000,321,11088803,-795,0,1700186700,13005.787263619997,90.38598872999864,54379.94922792 2023-11-17,02:05:02.000,321,11088745,-795,0,1700186701,13005.746845759997,90.43533264000143,54380.00512488001 2023-11-17,02:05:03.000,321,11088784,-795,0,1700186702,13005.915253509993,90.4423817700008,54380.1169188 2023-11-17,02:05:04.000,321,11088802,-795,0,1700186703,13005.868099339998,90.42123438000272,54380.1169188 2023-11-17,02:05:05.000,321,11088761,-795,0,1700186704,13005.854626719993,90.41418525000336,54380.06800896 2023-11-17,02:05:06.000,321,11088727,-795,0,1700186705,13005.814208859993,90.393037859998,54379.93525368001 2023-11-17,02:05:07.000,321,11088783,-795,0,1700186706,13005.814208859993,90.42123438000272,54380.0470476 2023-11-17,02:05:08.000,321,11088771,-795,0,1700186707,13005.814208859993,90.393037859998,54379.93525368001 2023-11-17,02:05:09.000,321,11088788,-795,0,1700186708,13005.746845759997,90.40008699000464,54380.17281576001 2023-11-17,02:05:10.000,321,11088764,-795,0,1700186709,13005.861363030002,90.37189046999993,54380.09595744 2023-11-17,02:05:11.000,321,11088821,-795,0,1700186710,13005.868099339998,90.36484134000057,54380.10993168 2023-11-17,02:05:12.000,321,11088777,-795,0,1700186711,13005.868099339998,90.37189046999993,54380.081983200005 2023-11-17,02:05:13.000,321,11088731,-795,0,1700186712,13005.834417789993,90.37893959999928,54380.05403472001 2023-11-17,02:05:14.000,321,11088753,-795,0,1700186713,13005.814208859993,90.37893959999928,54379.90031808 2023-11-17,02:05:15.000,321,11088790,-795,0,1700186714,13005.841154100002,90.32254656000441,54380.0470476 2023-11-17,02:05:16.000,321,11088775,-795,0,1700186715,13005.847890409997,90.35779221000121,54380.13788016 2023-11-17,02:05:17.000,321,11088783,-795,0,1700186716,13005.847890409997,90.33664482000313,54380.12390592001 2023-11-17,02:05:18.000,321,11088807,-795,0,1700186717,13005.841154100002,90.37189046999993,54379.99813776 2023-11-17,02:05:19.000,321,11088772,-795,0,1700186718,13005.874835649993,90.31549742999778,54380.07499608001 2023-11-17,02:05:20.000,321,11088755,-795,0,1700186719,13005.928726129998,90.35074308000185,54380.20775136 2023-11-17,02:05:21.000,321,11088763,-795,0,1700186720,13005.901780890003,90.32959569000377,54380.20775136 2023-11-17,02:05:22.000,321,11088813,-795,0,1700186721,13005.834417789993,90.35074308000185,54380.012112000004 2023-11-17,02:05:23.000,321,11088816,-795,0,1700186722,13005.874835649993,90.35779221000121,54380.09595744 2023-11-17,02:05:24.000,321,11088767,-795,0,1700186723,13005.908517199998,90.36484134000057,54380.1169188 2023-11-17,02:05:25.000,321,11088789,-795,0,1700186724,13005.888308269998,90.34369395000249,54380.08897032 2023-11-17,02:05:26.000,321,11088772,-795,0,1700186725,13005.921989820003,90.33664482000313,54380.14486728001 2023-11-17,02:05:27.000,321,11088801,-795,0,1700186726,13005.888308269998,90.33664482000313,54380.22871272 2023-11-17,02:05:28.000,321,11088809,-795,0,1700186727,13005.921989820003,90.36484134000057,54380.31954528001 2023-11-17,02:05:29.000,321,11088724,-795,0,1700186728,13005.935462439993,90.31549742999778,54380.27063544001 2023-11-17,02:05:30.000,321,11088787,-795,0,1700186729,13005.915253509993,90.32959569000377,54380.21473848 2023-11-17,02:05:31.000,321,11088825,-795,0,1700186730,13005.942198749988,90.30139916999906,54380.130893040005 2023-11-17,02:05:32.000,321,11088774,-795,0,1700186731,13005.942198749988,90.32254656000441,54380.200764240006 2023-11-17,02:05:33.000,321,11088788,-795,0,1700186732,13005.955671369993,90.34369395000249,54380.26364832 2023-11-17,02:05:34.000,321,11088784,-795,0,1700186733,13005.982616609988,90.32959569000377,54380.33351952 2023-11-17,02:05:35.000,321,11088766,-795,0,1700186734,13005.962407679988,90.32254656000441,54380.3265324 2023-11-17,02:05:36.000,321,11088777,-795,0,1700186735,13005.942198749988,90.34369395000249,54380.18679 2023-11-17,02:05:37.000,321,11088720,-795,0,1700186736,13006.016298159993,90.32254656000441,54380.34050664001 2023-11-17,02:05:38.000,321,11088816,-795,0,1700186737,13005.969143989998,90.35074308000185,54380.26364832 2023-11-17,02:05:39.000,321,11088807,-795,0,1700186738,13005.975880299993,90.35074308000185,54380.29159680001 2023-11-17,02:05:40.000,321,11088780,-795,0,1700186739,13005.908517199998,90.33664482000313,54380.1169188 2023-11-17,02:05:41.000,321,11088778,-795,0,1700186740,13005.915253509993,90.37893959999928,54380.12390592001 2023-11-17,02:05:42.000,321,11088750,-795,0,1700186741,13005.908517199998,90.38598872999864,54380.16582864 2023-11-17,02:05:43.000,321,11088774,-795,0,1700186742,13005.955671369993,90.33664482000313,54380.30557104 2023-11-17,02:05:44.000,321,11088772,-795,0,1700186743,13005.969143989998,90.35779221000121,54380.27762256 2023-11-17,02:05:45.000,321,11088768,-795,0,1700186744,13005.969143989998,90.35779221000121,54380.22172560001 2023-11-17,02:05:46.000,321,11088803,-795,0,1700186745,13005.928726129998,90.38598872999864,54380.07499608001 2023-11-17,02:05:47.000,321,11088767,-795,0,1700186746,13005.921989820003,90.33664482000313,54380.19377712001 2023-11-17,02:05:48.000,321,11088785,-795,0,1700186747,13005.962407679988,90.40008699000464,54380.27063544001 2023-11-17,02:05:49.000,321,11088743,-795,0,1700186748,13005.901780890003,90.40008699000464,54380.09595744 2023-11-17,02:05:50.000,321,11088789,-795,0,1700186749,13006.002825539988,90.41418525000336,54380.27063544001 2023-11-17,02:05:51.000,321,11088780,-795,0,1700186750,13005.989352919998,90.393037859998,54380.24268696001 2023-11-17,02:05:52.000,321,11088805,-795,0,1700186751,13005.962407679988,90.42828351000207,54380.14486728001 2023-11-17,02:05:53.000,321,11088767,-795,0,1700186752,13005.955671369993,90.393037859998,54380.13788016 2023-11-17,02:05:54.000,321,11088757,-795,0,1700186753,13005.942198749988,90.40008699000464,54380.033073360006 2023-11-17,02:05:55.000,321,11088795,-795,0,1700186754,13006.016298159993,90.393037859998,54380.29159680001 2023-11-17,02:05:56.000,321,11088829,-795,0,1700186755,13006.023034469988,90.42828351000207,54380.27063544001 2023-11-17,02:05:57.000,321,11088754,-795,0,1700186756,13005.948935059998,90.393037859998,54380.24268696001 2023-11-17,02:05:58.000,321,11088795,-795,0,1700186757,13005.982616609988,90.407136120004,54380.22871272 2023-11-17,02:05:59.000,321,11088822,-795,0,1700186758,13006.016298159993,90.33664482000313,54380.249674080005 2023-11-17,02:06:00.000,321,11088789,-795,0,1700186759,13006.083661259989,90.37189046999993,54380.4313392 2023-11-17,02:06:01.000,321,11088774,-795,0,1700186760,13006.090397569998,90.35779221000121,54380.3964036 2023-11-17,02:06:02.000,321,11088753,-795,0,1700186761,13006.023034469988,90.2943500399997,54380.27762256 2023-11-17,02:06:03.000,321,11088812,-795,0,1700186762,13006.049979709998,90.27320265000162,54380.30557104 2023-11-17,02:06:04.000,321,11088835,-795,0,1700186763,13006.083661259989,90.32959569000377,54380.45928768001 2023-11-17,02:06:05.000,321,11088699,-795,0,1700186764,13006.124079119989,90.28025178000098,54380.44531344 2023-11-17,02:06:06.000,321,11088777,-795,0,1700186765,13006.090397569998,90.23090786999819,54380.3964036 2023-11-17,02:06:07.000,321,11088783,-795,0,1700186766,13006.097133879994,90.21680960999947,54380.38242936 2023-11-17,02:06:08.000,321,11088777,-795,0,1700186767,13006.144288049989,90.20976048000011,54380.5012104 2023-11-17,02:06:09.000,321,11088795,-795,0,1700186768,13006.090397569998,90.20271135000075,54380.31255816001 2023-11-17,02:06:10.000,321,11088781,-795,0,1700186769,13006.029770779998,90.20271135000075,54380.30557104 2023-11-17,02:06:11.000,321,11088769,-795,0,1700186770,13006.097133879994,90.17451483000332,54380.3265324 2023-11-17,02:06:12.000,321,11088825,-795,0,1700186771,13006.097133879994,90.1463183099986,54380.298583920005 2023-11-17,02:06:13.000,321,11088801,-795,0,1700186772,13006.110606499999,90.13222004999989,54380.44531344 2023-11-17,02:06:14.000,321,11088784,-795,0,1700186773,13006.157760669994,90.11812179000117,54380.48723616001 2023-11-17,02:06:15.000,321,11088739,-795,0,1700186774,13006.124079119989,90.08287614000437,54380.44531344 2023-11-17,02:06:16.000,321,11088796,-795,0,1700186775,13006.090397569998,90.11107266000181,54380.31255816001 2023-11-17,02:06:17.000,321,11088736,-795,0,1700186776,13006.103870189989,90.13222004999989,54380.466274800005 2023-11-17,02:06:18.000,321,11088794,-795,0,1700186777,13006.151024359999,90.09697440000309,54380.45230056 2023-11-17,02:06:19.000,321,11088817,-795,0,1700186778,13006.137551739994,90.11107266000181,54380.40339072 2023-11-17,02:06:20.000,321,11088776,-795,0,1700186779,13006.070188639998,90.1463183099986,54380.37544224 2023-11-17,02:06:21.000,321,11088795,-795,0,1700186780,13006.097133879994,90.11812179000117,54380.30557104 2023-11-17,02:06:22.000,321,11088795,-795,0,1700186781,13006.130815429999,90.10402353000245,54380.31255816001 2023-11-17,02:06:23.000,321,11088798,-795,0,1700186782,13006.144288049989,90.13926917999925,54380.40339072 2023-11-17,02:06:24.000,321,11088765,-755,0,1700186783,13006.130815429999,90.16746570000396,54380.41037784001 2023-11-17,02:06:25.000,321,11088735,-795,0,1700186784,13006.124079119989,90.13222004999989,54380.4313392 2023-11-17,02:06:26.000,321,11088743,-795,0,1700186785,13006.070188639998,90.11812179000117,54380.2566612 2023-11-17,02:06:27.000,321,11088757,-795,0,1700186786,13006.124079119989,90.13222004999989,54380.31255816001 2023-11-17,02:06:28.000,321,11088796,-795,0,1700186787,13006.164496979989,90.11812179000117,54380.368455120006 2023-11-17,02:06:29.000,321,11088786,-795,0,1700186788,13006.130815429999,90.15336743999796,54380.4313392 2023-11-17,02:06:30.000,321,11088797,-795,0,1700186789,13006.151024359999,90.10402353000245,54380.42435208 2023-11-17,02:06:31.000,321,11088808,-795,0,1700186790,13006.151024359999,90.09697440000309,54380.44531344 2023-11-17,02:06:32.000,321,11088799,-795,0,1700186791,13006.144288049989,90.09697440000309,54380.347493760004 2023-11-17,02:06:33.000,321,11088762,-795,0,1700186792,13006.157760669994,90.08287614000437,54380.45230056 2023-11-17,02:06:34.000,321,11088786,-795,0,1700186793,13006.218387459994,90.06877787999838,54380.466274800005 2023-11-17,02:06:35.000,321,11088832,-795,0,1700186794,13006.198178529994,90.09697440000309,54380.368455120006 2023-11-17,02:06:36.000,321,11088820,-795,0,1700186795,13006.151024359999,90.0123848400035,54380.31954528001 2023-11-17,02:06:37.000,321,11088816,-795,0,1700186796,13006.177969599994,90.0123848400035,54380.347493760004 2023-11-17,02:06:38.000,321,11088757,-795,0,1700186797,13006.22512376999,89.99828658000479,54380.48723616001 2023-11-17,02:06:39.000,321,11088742,-795,0,1700186798,13006.238596389994,90.0123848400035,54380.52217176 2023-11-17,02:06:40.000,321,11088786,-795,0,1700186799,13006.231860079999,89.97713918999943,54380.48024904001 2023-11-17,02:06:41.000,321,11088773,-795,0,1700186800,13006.211651149999,89.95599180000136,54380.5012104 2023-11-17,02:06:42.000,321,11088830,-795,0,1700186801,13006.177969599994,89.92074615000456,54380.36146800001 2023-11-17,02:06:43.000,321,11088762,-795,0,1700186802,13006.137551739994,89.94189354000264,54380.45230056 2023-11-17,02:06:44.000,321,11088767,-715,0,1700186803,13006.191442219999,89.92779528000392,54380.52915888001 2023-11-17,02:06:45.000,321,11088779,-795,0,1700186804,13006.164496979989,89.89254962999985,54380.55710736001 2023-11-17,02:06:46.000,321,11088827,-795,0,1700186805,13006.20491483999,89.89254962999985,54380.45230056 2023-11-17,02:06:47.000,321,11088764,-795,0,1700186806,13006.198178529994,89.88550050000049,54380.49422328 2023-11-17,02:06:48.000,321,11088772,-795,0,1700186807,13006.144288049989,89.89254962999985,54380.3265324 2023-11-17,02:06:49.000,321,11088767,-795,0,1700186808,13006.22512376999,89.89254962999985,54380.49422328 2023-11-17,02:06:50.000,321,11088771,-795,0,1700186809,13006.218387459994,89.90664788999857,54380.48723616001 2023-11-17,02:06:51.000,321,11088799,-795,0,1700186810,13006.097133879994,89.87845137000113,54380.40339072 2023-11-17,02:06:52.000,321,11088802,-795,0,1700186811,13006.191442219999,89.90664788999857,54380.38941648001 2023-11-17,02:06:53.000,321,11088764,-795,0,1700186812,13006.171233289999,89.92779528000392,54380.59204296 2023-11-17,02:06:54.000,321,11088761,-795,0,1700186813,13006.198178529994,89.89254962999985,54380.60601720001 2023-11-17,02:06:55.000,321,11088797,-795,0,1700186814,13006.164496979989,89.89959875999921,54380.585055840005 2023-11-17,02:06:56.000,321,11088773,-795,0,1700186815,13006.144288049989,89.91369701999793,54380.466274800005 2023-11-17,02:06:57.000,321,11088777,-795,0,1700186816,13006.157760669994,89.94189354000264,54380.54313312 2023-11-17,02:06:58.000,321,11088765,-795,0,1700186817,13006.177969599994,89.93484441000328,54380.585055840005 2023-11-17,02:06:59.000,321,11088798,-795,0,1700186818,13006.151024359999,89.94189354000264,54380.633965680005 2023-11-17,02:07:00.000,321,11088829,-795,0,1700186819,13006.177969599994,89.99123744999815,54380.5710816 2023-11-17,02:07:01.000,321,11088787,-795,0,1700186820,13006.063452329989,89.99828658000479,54380.466274800005 2023-11-17,02:07:02.000,321,11088761,-795,0,1700186821,13006.097133879994,89.97009006000008,54380.45928768001 2023-11-17,02:07:03.000,321,11088736,-795,0,1700186822,13006.083661259989,89.9841883199988,54380.536146000006 2023-11-17,02:07:04.000,321,11088803,-795,0,1700186823,13006.144288049989,90.0123848400035,54380.515184640004 2023-11-17,02:07:05.000,321,11088763,-795,0,1700186824,13006.097133879994,90.0476304900003,54380.44531344 2023-11-17,02:07:06.000,321,11088836,-795,0,1700186825,13006.117342809994,90.05467961999966,54380.31954528001 2023-11-17,02:07:07.000,321,11088758,-795,0,1700186826,13006.076924949994,90.03353223000158,54380.38941648001 2023-11-17,02:07:08.000,321,11088745,-795,0,1700186827,13006.110606499999,90.03353223000158,54380.34050664001 2023-11-17,02:07:09.000,321,11088798,-795,0,1700186828,13006.18470590999,90.05467961999966,54380.48723616001 2023-11-17,02:07:10.000,321,11088760,-795,0,1700186829,13006.211651149999,90.0123848400035,54380.40339072 2023-11-17,02:07:11.000,321,11088759,-795,0,1700186830,13006.124079119989,89.97713918999943,54380.18679 2023-11-17,02:07:12.000,321,11088792,-795,0,1700186831,13006.191442219999,89.99123744999815,54380.38242936 2023-11-17,02:07:13.000,321,11088771,-795,0,1700186832,13006.25206901,89.9841883199988,54380.54313312 2023-11-17,02:07:14.000,321,11088805,-795,0,1700186833,13006.231860079999,89.97713918999943,54380.4313392 2023-11-17,02:07:15.000,321,11088771,-795,0,1700186834,13006.218387459994,89.96304093000072,54380.48024904001 2023-11-17,02:07:16.000,321,11088729,-795,0,1700186835,13006.22512376999,89.96304093000072,54380.466274800005 2023-11-17,02:07:17.000,321,11088783,-795,0,1700186836,13006.18470590999,89.94189354000264,54380.4313392 2023-11-17,02:07:18.000,321,11088782,-795,0,1700186837,13006.218387459994,89.90664788999857,54380.5012104 2023-11-17,02:07:19.000,321,11088774,-795,0,1700186838,13006.27227794,89.87845137000113,54380.6409528 2023-11-17,02:07:20.000,321,11088792,-795,0,1700186839,13006.25206901,89.89254962999985,54380.57806872001 2023-11-17,02:07:21.000,321,11088739,-795,0,1700186840,13006.27227794,89.87845137000113,54380.55012024 2023-11-17,02:07:22.000,321,11088784,-795,0,1700186841,13006.20491483999,89.82910745999834,54380.40339072 2023-11-17,02:07:23.000,321,11088819,-795,0,1700186842,13006.198178529994,89.86435311000241,54380.47326192 2023-11-17,02:07:24.000,321,11088738,-795,0,1700186843,13006.258805319994,89.86435311000241,54380.52915888001 2023-11-17,02:07:25.000,321,11088782,-795,0,1700186844,13006.211651149999,89.82205832999898,54380.536146000006 2023-11-17,02:07:26.000,321,11088780,-795,0,1700186845,13006.191442219999,89.85730398000305,54380.45230056 2023-11-17,02:07:27.000,321,11088797,-795,0,1700186846,13006.18470590999,89.81500919999962,54380.43832632001 2023-11-17,02:07:28.000,321,11088792,-795,0,1700186847,13006.218387459994,89.82205832999898,54380.5710816 2023-11-17,02:07:29.000,321,11088761,-795,0,1700186848,13006.211651149999,89.82205832999898,54380.55710736001 2023-11-17,02:07:30.000,321,11088761,-795,0,1700186849,13006.130815429999,89.82205832999898,54380.515184640004 2023-11-17,02:07:31.000,321,11088817,-795,0,1700186850,13006.090397569998,89.8361565899977,54380.417364960005 2023-11-17,02:07:32.000,321,11088771,-795,0,1700186851,13006.110606499999,89.8361565899977,54380.42435208 2023-11-17,02:07:33.000,321,11088785,-795,0,1700186852,13006.144288049989,89.86435311000241,54380.61999144 2023-11-17,02:07:34.000,321,11088763,-795,0,1700186853,13006.171233289999,89.87845137000113,54380.710824 2023-11-17,02:07:35.000,321,11088809,-795,0,1700186854,13006.117342809994,89.87140224000177,54380.67588840001 2023-11-17,02:07:36.000,321,11088816,-795,0,1700186855,13006.090397569998,89.87845137000113,54380.57806872001 2023-11-17,02:07:37.000,321,11088741,-795,0,1700186856,13006.151024359999,89.8361565899977,54380.68986264 2023-11-17,02:07:38.000,321,11088804,-795,0,1700186857,13006.130815429999,89.87140224000177,54380.6409528 2023-11-17,02:07:39.000,321,11088782,-795,0,1700186858,13006.130815429999,89.86435311000241,54380.633965680005 2023-11-17,02:07:40.000,321,11088766,-795,0,1700186859,13006.117342809994,89.89959875999921,54380.59903008 2023-11-17,02:07:41.000,321,11088814,-795,0,1700186860,13006.083661259989,89.89959875999921,54380.54313312 2023-11-17,02:07:42.000,321,11088822,-795,0,1700186861,13006.090397569998,89.89959875999921,54380.5012104 2023-11-17,02:07:43.000,321,11088776,-795,0,1700186862,13006.117342809994,89.87845137000113,54380.585055840005 2023-11-17,02:07:44.000,321,11088757,-795,0,1700186863,13006.090397569998,89.89254962999985,54380.54313312 2023-11-17,02:07:45.000,321,11088751,-795,0,1700186864,13006.124079119989,89.88550050000049,54380.55710736001 2023-11-17,02:07:46.000,321,11088787,-795,0,1700186865,13006.043243399989,89.89254962999985,54380.37544224 2023-11-17,02:07:47.000,321,11088782,-795,0,1700186866,13006.070188639998,89.8361565899977,54380.45230056 2023-11-17,02:07:48.000,321,11088762,-795,0,1700186867,13006.083661259989,89.92779528000392,54380.585055840005 2023-11-17,02:07:49.000,321,11088767,-795,0,1700186868,13006.097133879994,89.89959875999921,54380.59204296 2023-11-17,02:07:50.000,321,11088759,-795,0,1700186869,13006.097133879994,89.89254962999985,54380.66890128 2023-11-17,02:07:51.000,321,11088744,-795,0,1700186870,13006.076924949994,89.89959875999921,54380.585055840005 2023-11-17,02:07:52.000,321,11088765,-795,0,1700186871,13006.023034469988,89.92074615000456,54380.536146000006 2023-11-17,02:07:53.000,321,11088818,-795,0,1700186872,13006.063452329989,89.88550050000049,54380.66890128 2023-11-17,02:07:54.000,321,11088802,-755,0,1700186873,13006.049979709998,89.86435311000241,54380.61999144 2023-11-17,02:07:55.000,321,11088741,-795,0,1700186874,13006.076924949994,89.86435311000241,54380.6409528 2023-11-17,02:07:56.000,321,11088790,-795,0,1700186875,13005.969143989998,89.8502548500037,54380.52915888001 2023-11-17,02:07:57.000,321,11088769,-795,0,1700186876,13005.969143989998,89.89254962999985,54380.52915888001 2023-11-17,02:07:58.000,321,11088785,-795,0,1700186877,13006.036507089993,89.88550050000049,54380.703836880006 2023-11-17,02:07:59.000,321,11088761,-795,0,1700186878,13006.036507089993,89.82910745999834,54380.73877248 2023-11-17,02:08:00.000,321,11088783,-795,0,1700186879,13005.996089229993,89.89959875999921,54380.710824 2023-11-17,02:08:01.000,321,11088750,-795,0,1700186880,13006.023034469988,89.87140224000177,54380.73178536 2023-11-17,02:08:02.000,321,11088767,-795,0,1700186881,13005.948935059998,89.88550050000049,54380.536146000006 2023-11-17,02:08:03.000,321,11088804,-795,0,1700186882,13005.955671369993,89.89254962999985,54380.59903008 2023-11-17,02:08:04.000,321,11088794,-795,0,1700186883,13005.942198749988,89.92074615000456,54380.67588840001 2023-11-17,02:08:05.000,321,11088806,-795,0,1700186884,13005.969143989998,89.94189354000264,54380.72479824001 2023-11-17,02:08:06.000,321,11088746,-795,0,1700186885,13005.915253509993,89.948942670002,54380.67588840001 2023-11-17,02:08:07.000,321,11088761,-795,0,1700186886,13005.935462439993,89.95599180000136,54380.67588840001 2023-11-17,02:08:08.000,321,11088827,-635,0,1700186887,13005.935462439993,89.95599180000136,54380.79466944001 2023-11-17,02:08:09.000,321,11088734,-795,0,1700186888,13005.935462439993,89.96304093000072,54380.79466944001 2023-11-17,02:08:10.000,321,11088829,-795,0,1700186889,13005.908517199998,90.0123848400035,54380.73877248 2023-11-17,02:08:11.000,321,11088812,-795,0,1700186890,13005.881571960002,89.9841883199988,54380.633965680005 2023-11-17,02:08:12.000,321,11088755,-795,0,1700186891,13005.827681479997,90.0476304900003,54380.5710816 2023-11-17,02:08:13.000,321,11088793,-795,0,1700186892,13005.908517199998,90.05467961999966,54380.85755352 2023-11-17,02:08:14.000,321,11088760,-795,0,1700186893,13005.955671369993,90.01943397000286,54380.7806952 2023-11-17,02:08:15.000,321,11088821,-795,0,1700186894,13005.942198749988,90.08287614000437,54380.871527760006 2023-11-17,02:08:16.000,321,11088812,-795,0,1700186895,13005.895044579993,90.08287614000437,54380.82261792001 2023-11-17,02:08:17.000,321,11088799,-795,0,1700186896,13005.982616609988,90.06172874999902,54380.871527760006 2023-11-17,02:08:18.000,321,11088808,-795,0,1700186897,13005.955671369993,90.08287614000437,54380.94139896001 2023-11-17,02:08:19.000,321,11088819,-795,0,1700186898,13005.928726129998,90.06877787999838,54380.92742472 2023-11-17,02:08:20.000,321,11088845,-795,0,1700186899,13005.969143989998,90.10402353000245,54380.969347440005 2023-11-17,02:08:21.000,321,11088815,-795,0,1700186900,13005.915253509993,90.11812179000117,54380.78768232 2023-11-17,02:08:22.000,321,11088787,-795,0,1700186901,13005.895044579993,90.09697440000309,54380.92742472 2023-11-17,02:08:23.000,321,11088789,-795,0,1700186902,13005.982616609988,90.08992527000373,54380.98332168001 2023-11-17,02:08:24.000,321,11088800,-795,0,1700186903,13005.955671369993,90.12517092000053,54380.96236032001 2023-11-17,02:08:25.000,321,11088821,-795,0,1700186904,13005.948935059998,90.13222004999989,54380.72479824001 2023-11-17,02:08:26.000,321,11088778,-795,0,1700186905,13005.942198749988,90.1604165700046,54380.76672096 2023-11-17,02:08:27.000,321,11088758,-795,0,1700186906,13005.942198749988,90.13222004999989,54380.871527760006 2023-11-17,02:08:28.000,321,11088765,-795,0,1700186907,13005.982616609988,90.12517092000053,54380.89248912001 2023-11-17,02:08:29.000,321,11088768,-795,0,1700186908,13005.969143989998,90.13222004999989,54380.85755352 2023-11-17,02:08:30.000,321,11088804,-795,0,1700186909,13005.989352919998,90.13926917999925,54380.9553732 2023-11-17,02:08:31.000,321,11088809,-795,0,1700186910,13005.948935059998,90.13926917999925,54380.92742472 2023-11-17,02:08:32.000,321,11088806,-795,0,1700186911,13005.915253509993,90.11812179000117,54380.87851488 2023-11-17,02:08:33.000,321,11088743,-795,0,1700186912,13005.935462439993,90.12517092000053,54380.90646336 2023-11-17,02:08:34.000,321,11088821,-795,0,1700186913,13005.881571960002,90.08992527000373,54380.96236032001 2023-11-17,02:08:35.000,321,11088721,-795,0,1700186914,13005.874835649993,90.07582700999774,54380.90646336 2023-11-17,02:08:36.000,321,11088775,-795,0,1700186915,13005.733373139992,90.08992527000373,54380.703836880006 2023-11-17,02:08:37.000,321,11088788,-795,0,1700186916,13005.820945170002,90.12517092000053,54380.850566400004 2023-11-17,02:08:38.000,321,11088799,-795,0,1700186917,13005.847890409997,90.11107266000181,54380.86454064001 2023-11-17,02:08:39.000,321,11088827,-795,0,1700186918,13005.881571960002,90.10402353000245,54380.93441184 2023-11-17,02:08:40.000,321,11088774,-795,0,1700186919,13005.874835649993,90.09697440000309,54381.00428304 2023-11-17,02:08:41.000,321,11088738,-795,0,1700186920,13005.874835649993,90.07582700999774,54381.00428304 2023-11-17,02:08:42.000,321,11088753,-795,0,1700186921,13005.807472549997,90.13222004999989,54380.90646336 2023-11-17,02:08:43.000,321,11088737,-795,0,1700186922,13005.800736240002,90.08992527000373,54380.89947624 2023-11-17,02:08:44.000,321,11088830,-795,0,1700186923,13005.746845759997,90.11812179000117,54380.87851488 2023-11-17,02:08:45.000,321,11088784,-795,0,1700186924,13005.807472549997,90.18156396000268,54381.0252444 2023-11-17,02:08:46.000,321,11088780,-795,0,1700186925,13005.740109450002,90.09697440000309,54380.969347440005 2023-11-17,02:08:47.000,321,11088796,-795,0,1700186926,13005.760318380002,90.12517092000053,54380.969347440005 2023-11-17,02:08:48.000,321,11088757,-795,0,1700186927,13005.726636829997,90.10402353000245,54380.89947624 2023-11-17,02:08:49.000,321,11088727,-795,0,1700186928,13005.787263619997,90.13222004999989,54381.03223152001 2023-11-17,02:08:50.000,321,11088766,-795,0,1700186929,13005.767054689997,90.1463183099986,54381.00428304 2023-11-17,02:08:51.000,321,11088777,-795,0,1700186930,13005.740109450002,90.11107266000181,54381.04620576 2023-11-17,02:08:52.000,321,11088777,-795,0,1700186931,13005.760318380002,90.15336743999796,54381.03223152001 2023-11-17,02:08:53.000,321,11088795,-795,0,1700186932,13005.538020150001,90.18861309000204,54380.5710816 2023-11-17,02:08:54.000,321,11088750,-795,0,1700186933,13005.699691590002,90.15336743999796,54381.07415424 2023-11-17,02:08:55.000,321,11088815,-795,0,1700186934,13005.713164209992,90.13222004999989,54381.13005120001 2023-11-17,02:08:56.000,321,11088744,-795,0,1700186935,13005.692955279992,90.1604165700046,54381.234858 2023-11-17,02:08:57.000,321,11088743,-795,0,1700186936,13005.652537419992,90.1463183099986,54381.05319288 2023-11-17,02:08:58.000,321,11088765,-795,0,1700186937,13005.672746349992,90.13222004999989,54381.0951156 2023-11-17,02:08:59.000,321,11088817,-795,0,1700186938,13005.639064800002,90.1604165700046,54381.1649868 2023-11-17,02:09:00.000,321,11088843,-795,0,1700186939,13005.578438010001,90.15336743999796,54380.91345048001 2023-11-17,02:09:01.000,321,11088811,-795,0,1700186940,13005.639064800002,90.13926917999925,54381.04620576 2023-11-17,02:09:02.000,321,11088792,-795,0,1700186941,13005.659273730002,90.13222004999989,54381.17197392 2023-11-17,02:09:03.000,321,11088839,-795,0,1700186942,13005.672746349992,90.15336743999796,54381.14402544 2023-11-17,02:09:04.000,321,11088769,-795,0,1700186943,13005.632328489992,90.17451483000332,54381.19293528 2023-11-17,02:09:05.000,321,11088773,-795,0,1700186944,13005.585174319996,90.20271135000075,54380.99030880001 2023-11-17,02:09:06.000,321,11088777,-795,0,1700186945,13005.612119559992,90.15336743999796,54380.969347440005 2023-11-17,02:09:07.000,321,11088750,-795,0,1700186946,13005.666010039997,90.18156396000268,54380.99030880001 2023-11-17,02:09:08.000,321,11088768,-795,0,1700186947,13005.652537419992,90.1604165700046,54381.06716712 2023-11-17,02:09:09.000,321,11088772,-795,0,1700186948,13005.652537419992,90.13926917999925,54381.018257280004 2023-11-17,02:09:10.000,321,11088749,-795,0,1700186949,13005.699691590002,90.1463183099986,54381.185948160004 2023-11-17,02:09:11.000,321,11088807,-795,0,1700186950,13005.645801109997,90.1463183099986,54381.06018000001 2023-11-17,02:09:12.000,321,11088787,-795,0,1700186951,13005.645801109997,90.15336743999796,54381.12306408 2023-11-17,02:09:13.000,321,11088730,-795,0,1700186952,13005.564965389996,90.1956622200014,54380.90646336 2023-11-17,02:09:14.000,321,11088791,-795,0,1700186953,13005.632328489992,90.12517092000053,54381.10908984001 2023-11-17,02:09:15.000,321,11088826,-795,0,1700186954,13005.672746349992,90.08287614000437,54381.12306408 2023-11-17,02:09:16.000,321,11088750,-795,0,1700186955,13005.679482660002,90.00533571000415,54381.018257280004 2023-11-17,02:09:17.000,321,11088819,-795,0,1700186956,13005.814208859993,89.91369701999793,54381.05319288 2023-11-17,02:09:18.000,321,11088783,-795,0,1700186957,13005.955671369993,89.95599180000136,54381.14402544 2023-11-17,02:09:19.000,321,11088790,-795,0,1700186958,13006.029770779998,90.0476304900003,54381.19293528 2023-11-17,02:09:20.000,321,11088772,-795,0,1700186959,13005.948935059998,90.11812179000117,54381.185948160004 2023-11-17,02:09:21.000,321,11088800,-795,0,1700186960,13005.901780890003,90.1604165700046,54381.22787088001 2023-11-17,02:09:22.000,321,11088773,-795,0,1700186961,13005.787263619997,90.1604165700046,54381.137038320005 2023-11-17,02:09:23.000,321,11088785,-795,0,1700186962,13005.827681479997,90.1604165700046,54381.11607696 2023-11-17,02:09:24.000,321,11088780,-795,0,1700186963,13005.780527310002,90.17451483000332,54381.234858 2023-11-17,02:09:25.000,321,11088812,-795,0,1700186964,13005.746845759997,90.1463183099986,54381.17197392 2023-11-17,02:09:26.000,321,11088749,-795,0,1700186965,13005.767054689997,90.17451483000332,54381.2697936 2023-11-17,02:09:27.000,321,11088756,-795,0,1700186966,13005.780527310002,90.13222004999989,54381.27678072001 2023-11-17,02:09:28.000,321,11088783,-795,0,1700186967,13005.787263619997,90.1604165700046,54381.409536 2023-11-17,02:09:29.000,321,11088795,-795,0,1700186968,13005.834417789993,90.10402353000245,54381.3396648 2023-11-17,02:09:30.000,321,11088832,-795,0,1700186969,13005.820945170002,90.1463183099986,54381.3396648 2023-11-17,02:09:31.000,321,11088801,-795,0,1700186970,13005.666010039997,90.17451483000332,54381.21389664 2023-11-17,02:09:32.000,321,11088732,-795,0,1700186971,13005.666010039997,90.17451483000332,54381.234858 2023-11-17,02:09:33.000,321,11088820,-795,0,1700186972,13005.699691590002,90.1604165700046,54381.32569056001 2023-11-17,02:09:34.000,321,11088794,-795,0,1700186973,13005.679482660002,90.15336743999796,54381.34665192001 2023-11-17,02:09:35.000,321,11088768,-795,0,1700186974,13005.713164209992,90.20976048000011,54381.29075496 2023-11-17,02:09:36.000,321,11088805,-795,0,1700186975,13005.713164209992,90.18156396000268,54381.29774208001 2023-11-17,02:09:37.000,321,11088787,-795,0,1700186976,13005.773790999992,90.16746570000396,54381.43748448 2023-11-17,02:09:38.000,321,11088822,-795,0,1700186977,13005.740109450002,90.1956622200014,54381.40254888 2023-11-17,02:09:39.000,321,11088810,-795,0,1700186978,13005.773790999992,90.20271135000075,54381.32569056001 2023-11-17,02:09:40.000,321,11088832,-795,0,1700186979,13005.692955279992,90.24500613000419,54381.29774208001 2023-11-17,02:09:41.000,321,11088801,-795,0,1700186980,13005.666010039997,90.21680960999947,54381.27678072001 2023-11-17,02:09:42.000,321,11088765,-795,0,1700186981,13005.686218969997,90.26615352000226,54381.2697936 2023-11-17,02:09:43.000,321,11088783,-795,0,1700186982,13005.699691590002,90.20976048000011,54381.34665192001 2023-11-17,02:09:44.000,321,11088822,-795,0,1700186983,13005.733373139992,90.23090786999819,54381.39556176001 2023-11-17,02:09:45.000,321,11088790,-795,0,1700186984,13005.726636829997,90.20976048000011,54381.3396648 2023-11-17,02:09:46.000,321,11088786,-715,0,1700186985,13005.645801109997,90.26615352000226,54381.31171632 2023-11-17,02:09:47.000,321,11088769,-795,0,1700186986,13005.591910629992,90.26615352000226,54381.19992240001 2023-11-17,02:09:48.000,321,11088790,-795,0,1700186987,13005.598646940001,90.27320265000162,54381.1649868 2023-11-17,02:09:49.000,321,11088787,-795,0,1700186988,13005.639064800002,90.24500613000419,54381.32569056001 2023-11-17,02:09:50.000,321,11088807,-795,0,1700186989,13005.666010039997,90.26615352000226,54381.38158752 2023-11-17,02:09:51.000,321,11088781,-795,0,1700186990,13005.639064800002,90.23795700000483,54381.36761328001 2023-11-17,02:09:52.000,321,11088765,-795,0,1700186991,13005.639064800002,90.25205526000354,54381.31171632 2023-11-17,02:09:53.000,321,11088800,-795,0,1700186992,13005.692955279992,90.24500613000419,54381.374600400006 2023-11-17,02:09:54.000,321,11088776,-795,0,1700186993,13005.726636829997,90.25205526000354,54381.304729200005 2023-11-17,02:09:55.000,321,11088826,-795,0,1700186994,13005.719900520002,90.23090786999819,54381.33267768 2023-11-17,02:09:56.000,321,11088785,-795,0,1700186995,13005.699691590002,90.24500613000419,54381.22787088001 2023-11-17,02:09:57.000,321,11088775,-795,0,1700186996,13005.672746349992,90.2591043900029,54381.24883224001 2023-11-17,02:09:58.000,321,11088792,-795,0,1700186997,13005.746845759997,90.16746570000396,54381.43748448 2023-11-17,02:09:59.000,321,11088825,-795,0,1700186998,13005.726636829997,90.1956622200014,54381.353639040004 2023-11-17,02:10:00.000,321,11088785,-795,0,1700186999,13005.740109450002,90.23795700000483,54381.45844584 2023-11-17,02:10:01.000,321,11088773,-795,0,1700187000,13005.760318380002,90.1956622200014,54381.40254888 2023-11-17,02:10:02.000,321,11088792,-795,0,1700187001,13005.713164209992,90.1604165700046,54381.31171632 2023-11-17,02:10:03.000,321,11088757,-795,0,1700187002,13005.726636829997,90.17451483000332,54381.38857464 2023-11-17,02:10:04.000,321,11088824,-795,0,1700187003,13005.719900520002,90.18156396000268,54381.50735568 2023-11-17,02:10:05.000,321,11088812,-795,0,1700187004,13005.746845759997,90.16746570000396,54381.45145872 2023-11-17,02:10:06.000,321,11088792,-795,0,1700187005,13005.740109450002,90.18156396000268,54381.45145872 2023-11-17,02:10:07.000,321,11088840,-795,0,1700187006,13005.773790999992,90.13222004999989,54381.45844584 2023-11-17,02:10:08.000,321,11088776,-795,0,1700187007,13005.800736240002,90.18156396000268,54381.52831704 2023-11-17,02:10:09.000,321,11088711,-795,0,1700187008,13005.767054689997,90.18861309000204,54381.50735568 2023-11-17,02:10:10.000,321,11088782,-795,0,1700187009,13005.773790999992,90.20271135000075,54381.4794072 2023-11-17,02:10:11.000,321,11088801,-795,0,1700187010,13005.719900520002,90.1956622200014,54381.34665192001 2023-11-17,02:10:12.000,321,11088806,-795,0,1700187011,13005.753582069992,90.18156396000268,54381.374600400006 2023-11-17,02:10:13.000,321,11088793,-795,0,1700187012,13005.793999929992,90.18156396000268,54381.53530416001 2023-11-17,02:10:14.000,321,11088739,-795,0,1700187013,13005.719900520002,90.18861309000204,54381.36062616 2023-11-17,02:10:15.000,321,11088801,-795,0,1700187014,13005.746845759997,90.17451483000332,54381.57722688 2023-11-17,02:10:16.000,321,11088783,-795,0,1700187015,13005.773790999992,90.17451483000332,54381.57023976 2023-11-17,02:10:17.000,321,11088746,-795,0,1700187016,13005.793999929992,90.20976048000011,54381.57722688 2023-11-17,02:10:18.000,321,11088787,-795,0,1700187017,13005.841154100002,90.20976048000011,54381.640110960005 2023-11-17,02:10:19.000,321,11088804,-795,0,1700187018,13005.793999929992,90.1956622200014,54381.591201120005 2023-11-17,02:10:20.000,321,11088822,-795,0,1700187019,13005.841154100002,90.13926917999925,54381.6191496 2023-11-17,02:10:21.000,321,11088758,-795,0,1700187020,13005.780527310002,90.20976048000011,54381.58421400001 2023-11-17,02:10:22.000,321,11088798,-795,0,1700187021,13005.827681479997,90.17451483000332,54381.59818824 2023-11-17,02:10:23.000,321,11088816,-795,0,1700187022,13005.874835649993,90.1956622200014,54381.73094352001 2023-11-17,02:10:24.000,321,11088799,-795,0,1700187023,13005.895044579993,90.18156396000268,54381.73793064 2023-11-17,02:10:25.000,321,11088761,-795,0,1700187024,13005.834417789993,90.21680960999947,54381.77286624 2023-11-17,02:10:26.000,321,11088811,-795,0,1700187025,13005.847890409997,90.20976048000011,54381.57722688 2023-11-17,02:10:27.000,321,11088732,-795,0,1700187026,13005.807472549997,90.23795700000483,54381.521329920004 2023-11-17,02:10:28.000,321,11088770,-795,0,1700187027,13005.841154100002,90.20976048000011,54381.62613672 2023-11-17,02:10:29.000,321,11088819,-795,0,1700187028,13005.841154100002,90.22385873999883,54381.66107232001 2023-11-17,02:10:30.000,321,11088789,-795,0,1700187029,13005.841154100002,90.23795700000483,54381.70299504001 2023-11-17,02:10:31.000,321,11088787,-795,0,1700187030,13005.841154100002,90.26615352000226,54381.7239564 2023-11-17,02:10:32.000,321,11088815,-795,0,1700187031,13005.847890409997,90.22385873999883,54381.67504656 2023-11-17,02:10:33.000,321,11088764,-795,0,1700187032,13005.861363030002,90.27320265000162,54381.807801840005 2023-11-17,02:10:34.000,321,11088783,-795,0,1700187033,13005.861363030002,90.26615352000226,54381.62613672 2023-11-17,02:10:35.000,321,11088831,-795,0,1700187034,13005.847890409997,90.28025178000098,54381.70299504001 2023-11-17,02:10:36.000,321,11088800,-795,0,1700187035,13005.814208859993,90.35779221000121,54381.66805944 2023-11-17,02:10:37.000,321,11088768,-795,0,1700187036,13005.847890409997,90.37189046999993,54381.709982160006 2023-11-17,02:10:38.000,321,11088731,-795,0,1700187037,13005.881571960002,90.35074308000185,54381.76587912 2023-11-17,02:10:39.000,321,11088788,-795,0,1700187038,13005.881571960002,90.34369395000249,54381.78684048 2023-11-17,02:10:40.000,321,11088810,-795,0,1700187039,13005.908517199998,90.33664482000313,54381.77286624 2023-11-17,02:10:41.000,321,11088806,-795,0,1700187040,13005.915253509993,90.38598872999864,54381.77985336001 2023-11-17,02:10:42.000,321,11088756,-795,0,1700187041,13005.854626719993,90.41418525000336,54381.5492784 2023-11-17,02:10:43.000,321,11088746,-795,0,1700187042,13005.908517199998,90.4423817700008,54381.69600792 2023-11-17,02:10:44.000,321,11088784,-795,0,1700187043,13005.996089229993,90.44943090000015,54381.71696928 2023-11-17,02:10:45.000,321,11088828,-795,0,1700187044,13005.996089229993,90.42828351000207,54381.73094352001 2023-11-17,02:10:46.000,321,11088790,-795,0,1700187045,13005.982616609988,90.44943090000015,54381.67504656 2023-11-17,02:10:47.000,321,11088782,-795,0,1700187046,13005.996089229993,90.44943090000015,54381.73094352001 2023-11-17,02:10:48.000,321,11088773,-795,0,1700187047,13006.103870189989,90.44943090000015,54381.8636988 2023-11-17,02:10:49.000,321,11088811,-795,0,1700187048,13006.110606499999,90.46352915999887,54381.87068592001 2023-11-17,02:10:50.000,321,11088847,-795,0,1700187049,13006.130815429999,90.42828351000207,54381.81478896 2023-11-17,02:10:51.000,321,11088795,-795,0,1700187050,13006.083661259989,90.46352915999887,54381.640110960005 2023-11-17,02:10:52.000,321,11088819,-795,0,1700187051,13006.157760669994,90.45648002999951,54381.71696928 2023-11-17,02:10:53.000,321,11088831,-795,0,1700187052,13006.198178529994,90.44943090000015,54381.84972456001 2023-11-17,02:10:54.000,321,11088786,-795,0,1700187053,13006.26554162999,90.41418525000336,54381.84972456001 2023-11-17,02:10:55.000,321,11088780,-795,0,1700187054,13006.279014249994,90.393037859998,54381.87068592001 2023-11-17,02:10:56.000,321,11088802,-795,0,1700187055,13006.319432109995,90.36484134000057,54381.89863440001 2023-11-17,02:10:57.000,321,11088798,-795,0,1700187056,13006.39353152,90.32254656000441,54381.91959576001 2023-11-17,02:10:58.000,321,11088766,-795,0,1700187057,13006.440685689995,90.35074308000185,54381.89164728 2023-11-17,02:10:59.000,321,11088805,-795,0,1700187058,13006.481103549995,90.34369395000249,54381.98247984 2023-11-17,02:11:00.000,321,11088767,-795,0,1700187059,13006.50804878999,90.36484134000057,54381.94055712 2023-11-17,02:11:01.000,321,11088768,-795,0,1700187060,13006.44742199999,90.36484134000057,54381.81478896 2023-11-17,02:11:02.000,321,11088731,-795,0,1700187061,13006.521521409995,90.30139916999906,54381.93357 2023-11-17,02:11:03.000,321,11088801,-795,0,1700187062,13006.54846664999,90.32254656000441,54382.0034412 2023-11-17,02:11:04.000,321,11088826,-795,0,1700187063,13006.53499403,90.30844829999842,54382.08728664001 2023-11-17,02:11:05.000,321,11088766,-795,0,1700187064,13006.49457617,90.30139916999906,54382.143183600005 2023-11-17,02:11:06.000,321,11088808,-795,0,1700187065,13006.5147851,90.2943500399997,54382.08029952 2023-11-17,02:11:07.000,321,11088759,-795,0,1700187066,13006.420476759995,90.2943500399997,54381.95453136 2023-11-17,02:11:08.000,321,11088788,-795,0,1700187067,13006.481103549995,90.31549742999778,54381.856711680004 2023-11-17,02:11:09.000,321,11088780,-795,0,1700187068,13006.46763092999,90.28730091000034,54381.99645408001 2023-11-17,02:11:10.000,321,11088788,-795,0,1700187069,13006.47436724,90.30139916999906,54381.94055712 2023-11-17,02:11:11.000,321,11088825,-795,0,1700187070,13006.48783985999,90.2943500399997,54382.045363920006 2023-11-17,02:11:12.000,321,11088788,-795,0,1700187071,13006.501312479995,90.28730091000034,54382.08728664001 2023-11-17,02:11:13.000,321,11088758,-795,0,1700187072,13006.521521409995,90.28730091000034,54382.15017072 2023-11-17,02:11:14.000,321,11088783,-795,0,1700187073,13006.5147851,90.28025178000098,54382.08728664001 2023-11-17,02:11:15.000,321,11088784,-795,0,1700187074,13006.43394938,90.31549742999778,54381.82876320001 2023-11-17,02:11:16.000,321,11088779,-795,0,1700187075,13006.46763092999,90.35779221000121,54382.0733124 2023-11-17,02:11:17.000,321,11088784,-795,0,1700187076,13006.45415831,90.40008699000464,54382.12222224 2023-11-17,02:11:18.000,321,11088783,-795,0,1700187077,13006.440685689995,90.36484134000057,54382.094273760005 2023-11-17,02:11:19.000,321,11088841,-795,0,1700187078,13006.541730339995,90.37893959999928,54382.28292600001 2023-11-17,02:11:20.000,321,11088819,-795,0,1700187079,13006.5147851,90.41418525000336,54382.24100328 2023-11-17,02:11:21.000,321,11088780,-795,0,1700187080,13006.46763092999,90.393037859998,54382.19908056 2023-11-17,02:11:22.000,321,11088811,-795,0,1700187081,13006.40700413999,90.407136120004,54382.06632528001 2023-11-17,02:11:23.000,321,11088794,-795,0,1700187082,13006.44742199999,90.407136120004,54382.16414496001 2023-11-17,02:11:24.000,321,11088858,-795,0,1700187083,13006.47436724,90.41418525000336,54382.213054800006 2023-11-17,02:11:25.000,321,11088794,-795,0,1700187084,13006.47436724,90.44943090000015,54382.213054800006 2023-11-17,02:11:26.000,321,11088786,-795,0,1700187085,13006.440685689995,90.46352915999887,54382.17113208 2023-11-17,02:11:27.000,321,11088787,-795,0,1700187086,13006.440685689995,90.41418525000336,54382.2479904 2023-11-17,02:11:28.000,321,11088804,-795,0,1700187087,13006.501312479995,90.47057828999823,54382.359784320004 2023-11-17,02:11:29.000,321,11088800,-795,0,1700187088,13006.48783985999,90.48467655000422,54382.34581008 2023-11-17,02:11:30.000,321,11088758,-795,0,1700187089,13006.44742199999,90.46352915999887,54382.2479904 2023-11-17,02:11:31.000,321,11088786,-795,0,1700187090,13006.41374045,90.48467655000422,54382.26895176 2023-11-17,02:11:32.000,321,11088770,-795,0,1700187091,13006.359849969995,90.52697133000038,54382.1781192 2023-11-17,02:11:33.000,321,11088781,-795,0,1700187092,13006.42721306999,90.51287307000166,54382.24100328 2023-11-17,02:11:34.000,321,11088756,-795,0,1700187093,13006.47436724,90.5058239400023,54382.37375856001 2023-11-17,02:11:35.000,321,11088823,-795,0,1700187094,13006.50804878999,90.49172568000358,54382.429655520005 2023-11-17,02:11:36.000,321,11088760,-795,0,1700187095,13006.47436724,90.5410695899991,54382.380745680006 2023-11-17,02:11:37.000,321,11088777,-795,0,1700187096,13006.42721306999,90.52697133000038,54382.27593888 2023-11-17,02:11:38.000,321,11088845,-795,0,1700187097,13006.45415831,90.58336437000253,54382.39471992 2023-11-17,02:11:39.000,321,11088795,-795,0,1700187098,13006.50804878999,90.52697133000038,54382.46459112 2023-11-17,02:11:40.000,321,11088780,-795,0,1700187099,13006.49457617,90.56926611000381,54382.47157824001 2023-11-17,02:11:41.000,321,11088844,-795,0,1700187100,13006.501312479995,90.54811871999846,54382.37375856001 2023-11-17,02:11:42.000,321,11088803,-795,0,1700187101,13006.49457617,90.56926611000381,54382.37375856001 2023-11-17,02:11:43.000,321,11088805,-795,0,1700187102,13006.52825771999,90.51287307000166,54382.548436560006 2023-11-17,02:11:44.000,321,11088823,-795,0,1700187103,13006.57541189,90.52697133000038,54382.57638504 2023-11-17,02:11:45.000,321,11088808,-795,0,1700187104,13006.54846664999,90.49172568000358,54382.54144944001 2023-11-17,02:11:46.000,321,11088801,-795,0,1700187105,13006.53499403,90.55516784999782,54382.3877328 2023-11-17,02:11:47.000,321,11088750,-795,0,1700187106,13006.52825771999,90.53402045999974,54382.47157824001 2023-11-17,02:11:48.000,321,11088804,-795,0,1700187107,13006.582148199996,90.5410695899991,54382.47157824001 2023-11-17,02:11:49.000,321,11088780,-795,0,1700187108,13006.32616841999,90.56221698000445,54381.91959576001 2023-11-17,02:11:50.000,321,11088798,-795,0,1700187109,13006.48783985999,90.5410695899991,54382.20606768001 2023-11-17,02:11:51.000,321,11088838,-795,0,1700187110,13006.59562082,90.51992220000102,54382.47157824001 2023-11-17,02:11:52.000,321,11088794,-795,0,1700187111,13006.629302369991,90.52697133000038,54382.52048808001 2023-11-17,02:11:53.000,321,11088777,-795,0,1700187112,13006.629302369991,90.51287307000166,54382.51350096 2023-11-17,02:11:54.000,321,11088784,-795,0,1700187113,13006.56867557999,90.51992220000102,54382.46459112 2023-11-17,02:11:55.000,321,11088759,-795,0,1700187114,13006.521521409995,90.52697133000038,54382.41568128 2023-11-17,02:11:56.000,321,11088803,-795,0,1700187115,13006.56867557999,90.51992220000102,54382.41568128 2023-11-17,02:11:57.000,321,11088781,-795,0,1700187116,13006.61582975,90.51992220000102,54382.52048808001 2023-11-17,02:11:58.000,321,11088847,-795,0,1700187117,13006.649511299991,90.48467655000422,54382.61132064 2023-11-17,02:11:59.000,321,11088814,-795,0,1700187118,13006.67645654,90.51992220000102,54382.54144944001 2023-11-17,02:12:00.000,321,11088783,-795,0,1700187119,13006.689929159991,90.51992220000102,54382.62529488 2023-11-17,02:12:01.000,321,11088803,-795,0,1700187120,13006.743819639996,90.57631524000317,54382.58337216 2023-11-17,02:12:02.000,321,11088835,-795,0,1700187121,13006.716874400001,90.55516784999782,54382.52048808001 2023-11-17,02:12:03.000,321,11088790,-795,0,1700187122,13006.730347019991,90.51287307000166,54382.54144944001 2023-11-17,02:12:04.000,321,11088784,-795,0,1700187123,13006.730347019991,90.53402045999974,54382.478565360005 2023-11-17,02:12:05.000,321,11088805,-795,0,1700187124,13006.743819639996,90.51287307000166,54382.457604 2023-11-17,02:12:06.000,321,11088795,-795,0,1700187125,13006.797710120001,90.52697133000038,54382.63926912001 2023-11-17,02:12:07.000,321,11088759,-795,0,1700187126,13006.764028569996,90.51287307000166,54382.62529488 2023-11-17,02:12:08.000,321,11088759,-795,0,1700187127,13006.824655359997,90.51287307000166,54382.695166080004 2023-11-17,02:12:09.000,321,11088789,-795,0,1700187128,13006.750555949991,90.52697133000038,54382.61132064 2023-11-17,02:12:10.000,321,11088776,-795,0,1700187129,13006.764028569996,90.47762742000486,54382.61132064 2023-11-17,02:12:11.000,321,11088796,-795,0,1700187130,13006.764028569996,90.5410695899991,54382.65324336 2023-11-17,02:12:12.000,321,11088767,-795,0,1700187131,13006.750555949991,90.49172568000358,54382.49952672001 2023-11-17,02:12:13.000,321,11088783,-795,0,1700187132,13006.723610709996,90.49877481000294,54382.55542368 2023-11-17,02:12:14.000,321,11088816,-795,0,1700187133,13006.804446429996,90.49877481000294,54382.67420472 2023-11-17,02:12:15.000,321,11088792,-795,0,1700187134,13006.790973809992,90.46352915999887,54382.72311456 2023-11-17,02:12:16.000,321,11088827,-795,0,1700187135,13006.65624761,90.5410695899991,54382.70914032001 2023-11-17,02:12:17.000,321,11088792,-795,0,1700187136,13006.703401779996,90.51992220000102,54382.60433352 2023-11-17,02:12:18.000,321,11088752,-795,0,1700187137,13006.770764879991,90.5058239400023,54382.63926912001 2023-11-17,02:12:19.000,321,11088794,-795,0,1700187138,13006.770764879991,90.47762742000486,54382.73708880001 2023-11-17,02:12:20.000,321,11088840,-795,0,1700187139,13006.790973809992,90.47762742000486,54382.73010168 2023-11-17,02:12:21.000,321,11088834,-795,0,1700187140,13006.716874400001,90.5058239400023,54382.74407592 2023-11-17,02:12:22.000,321,11088784,-795,0,1700187141,13006.743819639996,90.5058239400023,54382.765037280005 2023-11-17,02:12:23.000,321,11088819,-795,0,1700187142,13006.69666547,90.46352915999887,54382.7021532 2023-11-17,02:12:24.000,321,11088793,-795,0,1700187143,13006.770764879991,90.47762742000486,54382.8418956 2023-11-17,02:12:25.000,321,11088765,-795,0,1700187144,13006.730347019991,90.46352915999887,54382.89080544 2023-11-17,02:12:26.000,321,11088829,-795,0,1700187145,13006.703401779996,90.53402045999974,54382.89779256 2023-11-17,02:12:27.000,321,11088798,-795,0,1700187146,13006.710138089991,90.51992220000102,54382.91875392 2023-11-17,02:12:28.000,321,11088765,-795,0,1700187147,13006.649511299991,90.54811871999846,54382.862856960004 2023-11-17,02:12:29.000,321,11088837,-795,0,1700187148,13006.629302369991,90.49877481000294,54382.8418956 2023-11-17,02:12:30.000,321,11088809,-795,0,1700187149,13006.67645654,90.54811871999846,54383.04452208001 2023-11-17,02:12:31.000,321,11088784,-795,0,1700187150,13006.61582975,90.54811871999846,54382.99561224001 2023-11-17,02:12:32.000,321,11088793,-795,0,1700187151,13006.57541189,90.53402045999974,54382.9467024 2023-11-17,02:12:33.000,321,11088823,-795,0,1700187152,13006.59562082,90.52697133000038,54383.04452208001 2023-11-17,02:12:34.000,321,11088803,-795,0,1700187153,13006.582148199996,90.51992220000102,54382.9117668 2023-11-17,02:12:35.000,321,11088812,-795,0,1700187154,13006.60909343999,90.56221698000445,54383.00958648 2023-11-17,02:12:36.000,321,11088808,-795,0,1700187155,13006.541730339995,90.6045117600006,54382.86984408 2023-11-17,02:12:37.000,321,11088780,-795,0,1700187156,13006.49457617,90.54811871999846,54382.9467024 2023-11-17,02:12:38.000,321,11088804,-795,0,1700187157,13006.56867557999,90.6045117600006,54383.04452208001 2023-11-17,02:12:39.000,321,11088800,-795,0,1700187158,13006.521521409995,90.59041350000189,54383.02356072001 2023-11-17,02:12:40.000,321,11088806,-795,0,1700187159,13006.57541189,90.59041350000189,54383.0864448 2023-11-17,02:12:41.000,321,11088761,-795,0,1700187160,13006.47436724,90.6045117600006,54383.0165736 2023-11-17,02:12:42.000,321,11088783,-795,0,1700187161,13006.5147851,90.62565914999868,54382.91875392 2023-11-17,02:12:43.000,321,11088764,-795,0,1700187162,13006.50804878999,90.6045117600006,54382.932728160005 2023-11-17,02:12:44.000,321,11088775,-795,0,1700187163,13006.53499403,90.66090480000275,54382.97465088001 2023-11-17,02:12:45.000,321,11088760,-795,0,1700187164,13006.52825771999,90.6538556700034,54382.97465088001 2023-11-17,02:12:46.000,321,11088778,-795,0,1700187165,13006.561939269995,90.6538556700034,54382.93971528 2023-11-17,02:12:47.000,321,11088815,-795,0,1700187166,13006.55520296,90.63975741000468,54382.981638000005 2023-11-17,02:12:48.000,321,11088778,-795,0,1700187167,13006.60909343999,90.6538556700034,54383.06548344 2023-11-17,02:12:49.000,321,11088812,-795,0,1700187168,13006.59562082,90.61156088999996,54383.02356072001 2023-11-17,02:12:50.000,321,11088814,-795,0,1700187169,13006.57541189,90.64680654000404,54382.981638000005 2023-11-17,02:12:51.000,321,11088834,-795,0,1700187170,13006.56867557999,90.63975741000468,54382.91875392 2023-11-17,02:12:52.000,321,11088862,-795,0,1700187171,13006.582148199996,90.64680654000404,54382.93971528 2023-11-17,02:12:53.000,321,11088841,-795,0,1700187172,13006.65624761,90.64680654000404,54383.07247056001 2023-11-17,02:12:54.000,321,11088787,-795,0,1700187173,13006.689929159991,90.67500306000147,54383.100419040005 2023-11-17,02:12:55.000,321,11088762,-795,0,1700187174,13006.67645654,90.63975741000468,54383.10740616 2023-11-17,02:12:56.000,321,11088815,-795,0,1700187175,13006.642774989996,90.63975741000468,54382.9117668 2023-11-17,02:12:57.000,321,11088784,-795,0,1700187176,13006.662983919996,90.63270827999804,54383.00259936001 2023-11-17,02:12:58.000,321,11088840,-795,0,1700187177,13006.67645654,90.62565914999868,54383.00259936001 2023-11-17,02:12:59.000,321,11088772,-795,0,1700187178,13006.703401779996,90.6045117600006,54383.07247056001 2023-11-17,02:13:00.000,321,11088841,-795,0,1700187179,13006.689929159991,90.61861001999932,54383.051509200006 2023-11-17,02:13:01.000,321,11088816,-795,0,1700187180,13006.69666547,90.6045117600006,54382.93971528 2023-11-17,02:13:02.000,321,11088773,-795,0,1700187181,13006.703401779996,90.61861001999932,54383.00958648 2023-11-17,02:13:03.000,321,11088777,-795,0,1700187182,13006.811182739992,90.6045117600006,54383.198238720004 2023-11-17,02:13:04.000,321,11088801,-795,0,1700187183,13006.750555949991,90.63975741000468,54383.17727736 2023-11-17,02:13:05.000,321,11088803,-795,0,1700187184,13006.737083330001,90.61861001999932,54383.100419040005 2023-11-17,02:13:06.000,321,11088810,-795,0,1700187185,13006.67645654,90.63270827999804,54382.981638000005 2023-11-17,02:13:07.000,321,11088767,-795,0,1700187186,13006.703401779996,90.61861001999932,54383.00259936001 2023-11-17,02:13:08.000,321,11088820,-795,0,1700187187,13006.69666547,90.6045117600006,54383.04452208001 2023-11-17,02:13:09.000,321,11088778,-795,0,1700187188,13006.716874400001,90.62565914999868,54383.11439328 2023-11-17,02:13:10.000,321,11088785,-795,0,1700187189,13006.710138089991,90.63975741000468,54383.06548344 2023-11-17,02:13:11.000,321,11088781,-795,0,1700187190,13006.750555949991,90.62565914999868,54383.03753496 2023-11-17,02:13:12.000,321,11088745,-795,0,1700187191,13006.689929159991,90.63270827999804,54383.030547840004 2023-11-17,02:13:13.000,321,11088823,-795,0,1700187192,13006.669720229991,90.61156088999996,54382.981638000005 2023-11-17,02:13:14.000,321,11088811,-795,0,1700187193,13006.649511299991,90.63270827999804,54382.99561224001 2023-11-17,02:13:15.000,321,11088764,-795,0,1700187194,13006.602357129996,90.70319957999891,54383.030547840004 2023-11-17,02:13:16.000,321,11088820,-795,0,1700187195,13006.63603868,90.66090480000275,54383.00259936001 2023-11-17,02:13:17.000,321,11088744,-795,0,1700187196,13006.49457617,90.66795393000211,54382.73708880001 2023-11-17,02:13:18.000,321,11088748,-795,0,1700187197,13006.50804878999,90.66795393000211,54382.97465088001 2023-11-17,02:13:19.000,321,11088803,-795,0,1700187198,13006.59562082,90.62565914999868,54383.07247056001 2023-11-17,02:13:20.000,321,11088817,-795,0,1700187199,13006.57541189,90.69615044999955,54383.06548344 2023-11-17,02:13:21.000,321,11088766,-795,0,1700187200,13006.561939269995,90.63975741000468,54383.07247056001 2023-11-17,02:13:22.000,321,11088778,-795,0,1700187201,13006.48783985999,90.68205219000083,54382.932728160005 2023-11-17,02:13:23.000,321,11088788,-795,0,1700187202,13006.48783985999,90.64680654000404,54382.99561224001 2023-11-17,02:13:24.000,321,11088782,-795,0,1700187203,13006.460894619995,90.68910132000019,54383.051509200006 2023-11-17,02:13:25.000,321,11088771,-795,0,1700187204,13006.41374045,90.68205219000083,54383.06548344 2023-11-17,02:13:26.000,321,11088801,-795,0,1700187205,13006.440685689995,90.67500306000147,54383.13535464 2023-11-17,02:13:27.000,321,11088819,-795,0,1700187206,13006.400267829995,90.63270827999804,54383.06548344 2023-11-17,02:13:28.000,321,11088821,-795,0,1700187207,13006.380058899995,90.66090480000275,54382.981638000005 2023-11-17,02:13:29.000,321,11088747,-795,0,1700187208,13006.39353152,90.67500306000147,54383.0864448 2023-11-17,02:13:30.000,321,11088785,-795,0,1700187209,13006.28575055999,90.63975741000468,54382.98862512 2023-11-17,02:13:31.000,321,11088811,-795,0,1700187210,13006.238596389994,90.63975741000468,54382.9467024 2023-11-17,02:13:32.000,321,11088843,-795,0,1700187211,13006.191442219999,90.62565914999868,54382.932728160005 2023-11-17,02:13:33.000,321,11088835,-795,0,1700187212,13006.137551739994,90.62565914999868,54383.030547840004 2023-11-17,02:13:34.000,321,11088783,-795,0,1700187213,13006.076924949994,90.6045117600006,54383.02356072001 2023-11-17,02:13:35.000,321,11088794,-795,0,1700187214,13006.029770779998,90.43533264000143,54382.96067664 2023-11-17,02:13:36.000,321,11088815,-795,0,1700187215,13006.056716019993,90.31549742999778,54382.85586984001 2023-11-17,02:13:37.000,321,11088817,-795,0,1700187216,13006.24533269999,90.22385873999883,54383.00259936001 2023-11-17,02:13:38.000,321,11088827,-795,0,1700187217,13006.25206901,90.24500613000419,54382.9117668 2023-11-17,02:13:39.000,321,11088821,-795,0,1700187218,13006.27227794,90.26615352000226,54382.97465088001 2023-11-17,02:13:40.000,321,11088758,-795,0,1700187219,13006.26554162999,90.33664482000313,54382.981638000005 2023-11-17,02:13:41.000,321,11088807,-795,0,1700187220,13006.18470590999,90.35074308000185,54382.92574104001 2023-11-17,02:13:42.000,321,11088811,-795,0,1700187221,13006.124079119989,90.32254656000441,54382.86984408 2023-11-17,02:13:43.000,321,11088766,-795,0,1700187222,13006.177969599994,90.2943500399997,54383.12836752 2023-11-17,02:13:44.000,321,11088762,-795,0,1700187223,13006.110606499999,90.34369395000249,54383.04452208001 2023-11-17,02:13:45.000,321,11088796,-795,0,1700187224,13006.151024359999,90.2943500399997,54382.981638000005 2023-11-17,02:13:46.000,321,11088788,-795,0,1700187225,13006.002825539988,90.30139916999906,54382.90477968001 2023-11-17,02:13:47.000,321,11088794,-795,0,1700187226,13006.029770779998,90.30844829999842,54382.86984408 2023-11-17,02:13:48.000,321,11088828,-795,0,1700187227,13006.002825539988,90.30844829999842,54382.93971528 2023-11-17,02:13:49.000,321,11088810,-795,0,1700187228,13006.016298159993,90.31549742999778,54383.00958648 2023-11-17,02:13:50.000,321,11088787,-795,0,1700187229,13006.002825539988,90.32959569000377,54383.030547840004 2023-11-17,02:13:51.000,321,11088807,-795,0,1700187230,13005.928726129998,90.26615352000226,54382.87683120001 2023-11-17,02:13:52.000,321,11088834,-795,0,1700187231,13005.895044579993,90.2943500399997,54382.75106304 2023-11-17,02:13:53.000,321,11088781,-795,0,1700187232,13005.921989820003,90.28025178000098,54382.80696000001 2023-11-17,02:13:54.000,321,11088782,-795,0,1700187233,13005.814208859993,90.34369395000249,54382.765037280005 2023-11-17,02:13:55.000,321,11088779,-795,0,1700187234,13005.874835649993,90.33664482000313,54382.82792136001 2023-11-17,02:13:56.000,321,11088759,-795,0,1700187235,13005.854626719993,90.37189046999993,54382.72311456 2023-11-17,02:13:57.000,321,11088846,-795,0,1700187236,13005.814208859993,90.407136120004,54382.63926912001 2023-11-17,02:13:58.000,321,11088809,-795,0,1700187237,13005.854626719993,90.35779221000121,54382.82792136001 2023-11-17,02:13:59.000,321,11088755,-795,0,1700187238,13005.827681479997,90.40008699000464,54382.66721760001 2023-11-17,02:14:00.000,321,11088823,-795,0,1700187239,13005.895044579993,90.36484134000057,54382.84888272 2023-11-17,02:14:01.000,321,11088765,-795,0,1700187240,13005.895044579993,90.393037859998,54382.7720244 2023-11-17,02:14:02.000,321,11088856,-795,0,1700187241,13005.807472549997,90.43533264000143,54382.632282 2023-11-17,02:14:03.000,321,11088752,-795,0,1700187242,13005.793999929992,90.393037859998,54382.646256240005 2023-11-17,02:14:04.000,321,11088813,-795,0,1700187243,13005.814208859993,90.40008699000464,54382.75805016001 2023-11-17,02:14:05.000,321,11088762,-795,0,1700187244,13005.814208859993,90.40008699000464,54382.68817896001 2023-11-17,02:14:06.000,321,11088789,-795,0,1700187245,13005.834417789993,90.42123438000272,54382.68817896001 2023-11-17,02:14:07.000,321,11088752,-795,0,1700187246,13005.854626719993,90.41418525000336,54382.60433352 2023-11-17,02:14:08.000,321,11088788,-795,0,1700187247,13005.854626719993,90.37893959999928,54382.75805016001 2023-11-17,02:14:09.000,321,11088749,-795,0,1700187248,13005.827681479997,90.40008699000464,54382.70914032001 2023-11-17,02:14:10.000,321,11088774,-795,0,1700187249,13005.854626719993,90.38598872999864,54382.73010168 2023-11-17,02:14:11.000,321,11088820,-795,0,1700187250,13005.807472549997,90.37189046999993,54382.62529488 2023-11-17,02:14:12.000,321,11088814,-795,0,1700187251,13005.827681479997,90.34369395000249,54382.5624108 2023-11-17,02:14:13.000,321,11088806,-795,0,1700187252,13005.834417789993,90.32959569000377,54382.68119184 2023-11-17,02:14:14.000,321,11088786,-795,0,1700187253,13005.834417789993,90.35074308000185,54382.61132064 2023-11-17,02:14:15.000,321,11088848,-795,0,1700187254,13005.854626719993,90.34369395000249,54382.67420472 2023-11-17,02:14:16.000,321,11088767,-795,0,1700187255,13005.787263619997,90.35074308000185,54382.55542368 2023-11-17,02:14:17.000,321,11088753,-795,0,1700187256,13005.814208859993,90.33664482000313,54382.60433352 2023-11-17,02:14:18.000,321,11088776,-795,0,1700187257,13005.746845759997,90.2943500399997,54382.40170704001 2023-11-17,02:14:19.000,321,11088796,-795,0,1700187258,13005.666010039997,90.36484134000057,54382.3877328 2023-11-17,02:14:20.000,321,11088780,-795,0,1700187259,13005.780527310002,90.31549742999778,54382.48555248 2023-11-17,02:14:21.000,321,11088853,-795,0,1700187260,13005.726636829997,90.34369395000249,54382.3178616 2023-11-17,02:14:22.000,321,11088838,-795,0,1700187261,13005.692955279992,90.33664482000313,54382.11523512001 2023-11-17,02:14:23.000,321,11088759,-795,0,1700187262,13005.820945170002,90.32254656000441,54382.40869416 2023-11-17,02:14:24.000,321,11088801,-795,0,1700187263,13005.888308269998,90.25205526000354,54382.548436560006 2023-11-17,02:14:25.000,321,11088791,-795,0,1700187264,13005.868099339998,90.2591043900029,54382.548436560006 2023-11-17,02:14:26.000,321,11088812,-795,0,1700187265,13005.827681479997,90.17451483000332,54382.59035928001 2023-11-17,02:14:27.000,321,11088809,-795,0,1700187266,13005.740109450002,90.1956622200014,54382.56939792001 2023-11-17,02:14:28.000,321,11088830,-795,0,1700187267,13005.706427899997,90.1956622200014,54382.52048808001 2023-11-17,02:14:29.000,321,11088812,-795,0,1700187268,13005.645801109997,90.22385873999883,54382.58337216 2023-11-17,02:14:30.000,321,11088826,-795,0,1700187269,13005.692955279992,90.18156396000268,54382.695166080004 2023-11-17,02:14:31.000,321,11088801,-795,0,1700187270,13005.639064800002,90.21680960999947,54382.632282 2023-11-17,02:14:32.000,321,11088823,-795,0,1700187271,13005.578438010001,90.1956622200014,54382.62529488 2023-11-17,02:14:33.000,321,11088770,-795,0,1700187272,13005.598646940001,90.20271135000075,54382.61830776001 2023-11-17,02:14:34.000,321,11088779,-795,0,1700187273,13005.605383249997,90.18156396000268,54382.548436560006 2023-11-17,02:14:35.000,321,11088806,-795,0,1700187274,13005.538020150001,90.18156396000268,54382.57638504 2023-11-17,02:14:36.000,321,11088835,-795,0,1700187275,13005.47739336,90.20976048000011,54382.47157824001 2023-11-17,02:14:37.000,321,11088822,-795,0,1700187276,13005.450448119991,90.20976048000011,54382.50651384 2023-11-17,02:14:38.000,321,11088832,-795,0,1700187277,13005.504338599996,90.17451483000332,54382.632282 2023-11-17,02:14:39.000,321,11088761,-795,0,1700187278,13005.490865979991,90.15336743999796,54382.61132064 2023-11-17,02:14:40.000,321,11088827,-795,0,1700187279,13005.47739336,90.16746570000396,54382.5624108 2023-11-17,02:14:41.000,321,11088800,-795,0,1700187280,13005.443711809996,90.18861309000204,54382.597346400005 2023-11-17,02:14:42.000,321,11088834,-795,0,1700187281,13005.39655764,90.13926917999925,54382.40869416 2023-11-17,02:14:43.000,321,11088747,-795,0,1700187282,13005.37634871,90.11812179000117,54382.48555248 2023-11-17,02:14:44.000,321,11088805,-795,0,1700187283,13005.362876089996,90.07582700999774,54382.54144944001 2023-11-17,02:14:45.000,321,11088826,-795,0,1700187284,13005.36961239999,90.06172874999902,54382.52048808001 2023-11-17,02:14:46.000,321,11088783,-795,0,1700187285,13005.36961239999,90.03353223000158,54382.457604 2023-11-17,02:14:47.000,321,11088806,-795,0,1700187286,13005.33593085,90.0123848400035,54382.457604 2023-11-17,02:14:48.000,321,11088779,-795,0,1700187287,13005.362876089996,90.03353223000158,54382.49952672001 2023-11-17,02:14:49.000,321,11088790,-795,0,1700187288,13005.31572192,90.06172874999902,54382.429655520005 2023-11-17,02:14:50.000,321,11088814,-795,0,1700187289,13005.322458229995,90.03353223000158,54382.46459112 2023-11-17,02:14:51.000,321,11088802,-795,0,1700187290,13005.27530406,90.0123848400035,54382.30388736001 2023-11-17,02:14:52.000,321,11088806,-795,0,1700187291,13005.27530406,90.01943397000286,54382.25497752001 2023-11-17,02:14:53.000,321,11088793,-795,0,1700187292,13005.27530406,89.99828658000479,54382.35279720001 2023-11-17,02:14:54.000,321,11088821,-795,0,1700187293,13005.31572192,90.00533571000415,54382.34581008 2023-11-17,02:14:55.000,321,11088783,-795,0,1700187294,13005.26856774999,90.00533571000415,54382.35279720001 2023-11-17,02:14:56.000,321,11088824,-795,0,1700187295,13005.27530406,90.02648310000222,54382.25497752001 2023-11-17,02:14:57.000,321,11088768,-795,0,1700187296,13005.32919453999,90.0123848400035,54382.310874480005 2023-11-17,02:14:58.000,321,11088795,-795,0,1700187297,13005.27530406,90.0123848400035,54382.213054800006 2023-11-17,02:14:59.000,321,11088834,-795,0,1700187298,13005.28877667999,90.01943397000286,54382.25497752001 2023-11-17,02:15:00.000,321,11088815,-795,0,1700187299,13005.29551299,89.95599180000136,54382.17113208 2023-11-17,02:15:01.000,321,11088811,-795,0,1700187300,13005.22814988999,89.97009006000008,54382.108248 2023-11-17,02:15:02.000,321,11088812,-795,0,1700187301,13005.26856774999,90.01943397000286,54382.17113208 2023-11-17,02:15:03.000,321,11088809,-795,0,1700187302,13005.25509513,89.97713918999943,54382.29690024 2023-11-17,02:15:04.000,321,11088852,-795,0,1700187303,13005.342667159995,89.97713918999943,54382.40170704001 2023-11-17,02:15:05.000,321,11088789,-795,0,1700187304,13005.31572192,89.99123744999815,54382.359784320004 2023-11-17,02:15:06.000,321,11088875,-795,0,1700187305,13005.2348862,89.99123744999815,54382.17113208 2023-11-17,02:15:07.000,321,11088776,-795,0,1700187306,13005.19446834,89.99123744999815,54382.25497752001 2023-11-17,02:15:08.000,321,11088817,-795,0,1700187307,13005.261831439995,89.9841883199988,54382.34581008 2023-11-17,02:15:09.000,321,11088802,-795,0,1700187308,13005.24835881999,90.0123848400035,54382.43664264 2023-11-17,02:15:10.000,321,11088830,-795,0,1700187309,13005.282040369995,90.00533571000415,54382.478565360005 2023-11-17,02:15:11.000,321,11088807,-795,0,1700187310,13005.282040369995,90.02648310000222,54382.3877328 2023-11-17,02:15:12.000,321,11088837,-795,0,1700187311,13005.26856774999,89.99828658000479,54382.33882296 2023-11-17,02:15:13.000,321,11088794,-715,0,1700187312,13005.261831439995,89.99828658000479,54382.37375856001 2023-11-17,02:15:14.000,321,11088781,-795,0,1700187313,13005.26856774999,90.02648310000222,54382.23401616001 2023-11-17,02:15:15.000,321,11088800,-795,0,1700187314,13005.24835881999,89.99123744999815,54382.23401616001 2023-11-17,02:15:16.000,321,11088838,-795,0,1700187315,13005.20794095999,89.99828658000479,54382.19908056 2023-11-17,02:15:17.000,321,11088847,-795,0,1700187316,13005.20794095999,90.03353223000158,54382.19908056 2023-11-17,02:15:18.000,321,11088816,-795,0,1700187317,13005.29551299,90.01943397000286,54382.29690024 2023-11-17,02:15:19.000,321,11088797,-795,0,1700187318,13005.180995719995,90.07582700999774,54382.192093440004 2023-11-17,02:15:20.000,321,11088815,-795,0,1700187319,13005.21467727,90.05467961999966,54382.143183600005 2023-11-17,02:15:21.000,321,11088766,-795,0,1700187320,13005.29551299,90.06877787999838,54382.16414496001 2023-11-17,02:15:22.000,321,11088811,-795,0,1700187321,13005.21467727,90.10402353000245,54382.06632528001 2023-11-17,02:15:23.000,321,11088806,-795,0,1700187322,13005.221413579995,90.08287614000437,54382.11523512001 2023-11-17,02:15:24.000,321,11088833,-795,0,1700187323,13005.282040369995,90.13926917999925,54382.15715784001 2023-11-17,02:15:25.000,321,11088787,-795,0,1700187324,13005.25509513,90.12517092000053,54382.08728664001 2023-11-17,02:15:26.000,321,11088799,-795,0,1700187325,13005.26856774999,90.10402353000245,54382.143183600005 2023-11-17,02:15:27.000,321,11088815,-795,0,1700187326,13005.26856774999,90.09697440000309,54382.17113208 2023-11-17,02:15:28.000,321,11088803,-795,0,1700187327,13005.27530406,90.1463183099986,54382.17113208 2023-11-17,02:15:29.000,321,11088809,-795,0,1700187328,13005.27530406,90.10402353000245,54382.22702904 2023-11-17,02:15:30.000,321,11088832,-795,0,1700187329,13005.2348862,90.10402353000245,54382.13619648001 2023-11-17,02:15:31.000,321,11088786,-795,0,1700187330,13005.22814988999,90.06172874999902,54382.094273760005 2023-11-17,02:15:32.000,321,11088773,-795,0,1700187331,13005.22814988999,90.11812179000117,54382.03837680001 2023-11-17,02:15:33.000,321,11088788,-795,0,1700187332,13005.241622509995,90.11812179000117,54382.1781192 2023-11-17,02:15:34.000,321,11088785,-795,0,1700187333,13005.25509513,90.13222004999989,54382.20606768001 2023-11-17,02:15:35.000,321,11088787,-795,0,1700187334,13005.17425941,90.11107266000181,54382.10126088 2023-11-17,02:15:36.000,321,11088800,-795,0,1700187335,13005.160786789995,90.13926917999925,54382.143183600005 2023-11-17,02:15:37.000,321,11088786,-795,0,1700187336,13005.20794095999,90.08287614000437,54382.20606768001 2023-11-17,02:15:38.000,321,11088761,-795,0,1700187337,13005.18773202999,90.17451483000332,54382.22004192 2023-11-17,02:15:39.000,321,11088795,-795,0,1700187338,13005.14731416999,90.1604165700046,54382.23401616001 2023-11-17,02:15:40.000,321,11088818,-795,0,1700187339,13005.13384155,90.18156396000268,54382.2479904 2023-11-17,02:15:41.000,321,11088754,-795,0,1700187340,13005.039533209994,90.1604165700046,54382.10126088 2023-11-17,02:15:42.000,321,11088771,-795,0,1700187341,13005.09342369,90.20976048000011,54382.1781192 2023-11-17,02:15:43.000,321,11088833,-795,0,1700187342,13005.13384155,90.20976048000011,54382.27593888 2023-11-17,02:15:44.000,321,11088832,-795,0,1700187343,13005.13384155,90.21680960999947,54382.25497752001 2023-11-17,02:15:45.000,321,11088754,-795,0,1700187344,13005.12710523999,90.21680960999947,54382.29690024 2023-11-17,02:15:46.000,321,11088820,-795,0,1700187345,13005.059742139994,90.27320265000162,54382.108248 2023-11-17,02:15:47.000,321,11088775,-795,0,1700187346,13005.04626951999,90.21680960999947,54382.17113208 2023-11-17,02:15:48.000,321,11088830,-795,0,1700187347,13005.08668737999,90.23090786999819,54382.22702904 2023-11-17,02:15:49.000,321,11088817,-795,0,1700187348,13005.12710523999,90.2591043900029,54382.18510632001 2023-11-17,02:15:50.000,321,11088797,-795,0,1700187349,13005.120368929995,90.22385873999883,54382.2479904 2023-11-17,02:15:51.000,321,11088794,-795,0,1700187350,13005.09342369,90.21680960999947,54382.13619648001 2023-11-17,02:15:52.000,321,11088818,-795,0,1700187351,13005.07321476,90.23795700000483,54382.10126088 2023-11-17,02:15:53.000,321,11088800,-795,0,1700187352,13005.13384155,90.2591043900029,54382.17113208 2023-11-17,02:15:54.000,321,11088807,-795,0,1700187353,13005.08668737999,90.26615352000226,54382.108248 2023-11-17,02:15:55.000,321,11088825,-795,0,1700187354,13005.08668737999,90.23795700000483,54382.045363920006 2023-11-17,02:15:56.000,321,11088794,-795,0,1700187355,13005.09342369,90.31549742999778,54381.96850560001 2023-11-17,02:15:57.000,321,11088774,-795,0,1700187356,13005.05300583,90.30139916999906,54381.90562152 2023-11-17,02:15:58.000,321,11088829,-795,0,1700187357,13005.120368929995,90.2943500399997,54382.03138968 2023-11-17,02:15:59.000,321,11088811,-795,0,1700187358,13005.15405048,90.30139916999906,54382.08029952 2023-11-17,02:16:00.000,321,11088776,-795,0,1700187359,13005.16752309999,90.33664482000313,54382.13619648001 2023-11-17,02:16:01.000,321,11088791,-795,0,1700187360,13005.160786789995,90.32254656000441,54382.05933816 2023-11-17,02:16:02.000,321,11088780,-795,0,1700187361,13005.039533209994,90.31549742999778,54381.91260864 2023-11-17,02:16:03.000,321,11088789,-795,0,1700187362,13005.08668737999,90.30139916999906,54381.975492720005 2023-11-17,02:16:04.000,321,11088811,-795,0,1700187363,13005.10689630999,90.33664482000313,54382.05235104 2023-11-17,02:16:05.000,321,11088853,-795,0,1700187364,13005.10689630999,90.35779221000121,54382.08029952 2023-11-17,02:16:06.000,321,11088806,-795,0,1700187365,13005.140577859995,90.35779221000121,54381.98946696001 2023-11-17,02:16:07.000,321,11088781,-795,0,1700187366,13005.13384155,90.37893959999928,54382.01741544001 2023-11-17,02:16:08.000,321,11088767,-795,0,1700187367,13005.19446834,90.37893959999928,54382.11523512001 2023-11-17,02:16:09.000,321,11088761,-795,0,1700187368,13005.180995719995,90.36484134000057,54382.10126088 2023-11-17,02:16:10.000,321,11088786,-795,0,1700187369,13005.160786789995,90.393037859998,54382.10126088 2023-11-17,02:16:11.000,321,11088824,-795,0,1700187370,13005.16752309999,90.407136120004,54381.98946696001 2023-11-17,02:16:12.000,321,11088772,-795,0,1700187371,13005.120368929995,90.41418525000336,54382.05933816 2023-11-17,02:16:13.000,321,11088831,-795,0,1700187372,13005.17425941,90.393037859998,54382.12222224 2023-11-17,02:16:14.000,321,11088825,-795,0,1700187373,13005.20794095999,90.38598872999864,54382.23401616001 2023-11-17,02:16:15.000,321,11088778,-795,0,1700187374,13005.18773202999,90.42123438000272,54382.15715784001 2023-11-17,02:16:16.000,321,11088796,-795,0,1700187375,13005.140577859995,90.37893959999928,54382.13619648001 2023-11-17,02:16:17.000,321,11088773,-795,0,1700187376,13005.21467727,90.393037859998,54382.1781192 2023-11-17,02:16:18.000,321,11088800,-795,0,1700187377,13005.140577859995,90.407136120004,54382.08728664001 2023-11-17,02:16:19.000,321,11088789,-795,0,1700187378,13005.21467727,90.407136120004,54382.143183600005 2023-11-17,02:16:20.000,321,11088804,-795,0,1700187379,13005.180995719995,90.42828351000207,54382.1781192 2023-11-17,02:16:21.000,321,11088799,-795,0,1700187380,13005.15405048,90.393037859998,54382.024402560004 2023-11-17,02:16:22.000,321,11088766,-795,0,1700187381,13005.241622509995,90.38598872999864,54382.06632528001 2023-11-17,02:16:23.000,321,11088784,-795,0,1700187382,13005.26856774999,90.41418525000336,54382.12920936 2023-11-17,02:16:24.000,321,11088850,-795,0,1700187383,13005.261831439995,90.393037859998,54382.18510632001 2023-11-17,02:16:25.000,321,11088823,-795,0,1700187384,13005.302249299995,90.38598872999864,54382.10126088 2023-11-17,02:16:26.000,321,11088810,-795,0,1700187385,13005.29551299,90.41418525000336,54382.20606768001 2023-11-17,02:16:27.000,321,11088825,-795,0,1700187386,13005.28877667999,90.37189046999993,54382.08029952 2023-11-17,02:16:28.000,321,11088803,-795,0,1700187387,13005.261831439995,90.45648002999951,54382.108248 2023-11-17,02:16:29.000,321,11088798,-795,0,1700187388,13005.24835881999,90.47762742000486,54382.108248 2023-11-17,02:16:30.000,321,11088824,-795,0,1700187389,13005.322458229995,90.42828351000207,54382.22004192 2023-11-17,02:16:31.000,321,11088838,-795,0,1700187390,13005.32919453999,90.42828351000207,54382.15715784001 2023-11-17,02:16:32.000,321,11088780,-795,0,1700187391,13005.29551299,90.4423817700008,54382.143183600005 2023-11-17,02:16:33.000,321,11088798,-795,0,1700187392,13005.383085019996,90.47057828999823,54382.213054800006 2023-11-17,02:16:34.000,321,11088799,-795,0,1700187393,13005.32919453999,90.42828351000207,54382.22702904 2023-11-17,02:16:35.000,321,11088840,-795,0,1700187394,13005.29551299,90.45648002999951,54382.19908056 2023-11-17,02:16:36.000,321,11088843,-795,0,1700187395,13005.26856774999,90.47057828999823,54382.0733124 2023-11-17,02:16:37.000,321,11088812,-795,0,1700187396,13005.25509513,90.5058239400023,54382.01741544001 2023-11-17,02:16:38.000,321,11088814,-795,0,1700187397,13005.31572192,90.48467655000422,54382.143183600005 2023-11-17,02:16:39.000,321,11088812,-795,0,1700187398,13005.383085019996,90.51287307000166,54382.22004192 2023-11-17,02:16:40.000,321,11088807,-795,0,1700187399,13005.362876089996,90.5058239400023,54382.30388736001 2023-11-17,02:16:41.000,321,11088747,-795,0,1700187400,13005.32919453999,90.52697133000038,54382.261964640005 2023-11-17,02:16:42.000,321,11088819,-795,0,1700187401,13005.28877667999,90.51992220000102,54382.108248 2023-11-17,02:16:43.000,321,11088710,-795,0,1700187402,13005.31572192,90.5410695899991,54382.192093440004 2023-11-17,02:16:44.000,321,11088785,-795,0,1700187403,13005.33593085,90.5410695899991,54382.28292600001 2023-11-17,02:16:45.000,321,11088792,-795,0,1700187404,13005.302249299995,90.56926611000381,54382.28292600001 2023-11-17,02:16:46.000,321,11088814,-795,0,1700187405,13005.26856774999,90.5410695899991,54382.213054800006 2023-11-17,02:16:47.000,321,11088798,-795,0,1700187406,13005.24835881999,90.57631524000317,54382.19908056 2023-11-17,02:16:48.000,321,11088763,-795,0,1700187407,13005.282040369995,90.59041350000189,54382.310874480005 2023-11-17,02:16:49.000,321,11088799,-795,0,1700187408,13005.24835881999,90.58336437000253,54382.22702904 2023-11-17,02:16:50.000,321,11088787,-795,0,1700187409,13005.31572192,90.59041350000189,54382.2479904 2023-11-17,02:16:51.000,321,11088816,-795,0,1700187410,13005.261831439995,90.58336437000253,54382.18510632001 2023-11-17,02:16:52.000,321,11088827,-795,0,1700187411,13005.241622509995,90.63975741000468,54382.0733124 2023-11-17,02:16:53.000,321,11088812,-795,0,1700187412,13005.2348862,90.66090480000275,54382.12920936 2023-11-17,02:16:54.000,321,11088805,-795,0,1700187413,13005.261831439995,90.64680654000404,54382.08728664001 2023-11-17,02:16:55.000,321,11088804,-795,0,1700187414,13005.29551299,90.67500306000147,54382.20606768001 2023-11-17,02:16:56.000,321,11088801,-795,0,1700187415,13005.26856774999,90.68910132000019,54382.27593888 2023-11-17,02:16:57.000,321,11088752,-795,0,1700187416,13005.24835881999,90.67500306000147,54382.10126088 2023-11-17,02:16:58.000,321,11088779,-795,0,1700187417,13005.27530406,90.7525434900017,54382.17113208 2023-11-17,02:16:59.000,321,11088801,-795,0,1700187418,13005.30898560999,90.69615044999955,54382.18510632001 2023-11-17,02:17:00.000,321,11088772,-795,0,1700187419,13005.32919453999,90.71024870999827,54382.18510632001 2023-11-17,02:17:01.000,321,11088817,-795,0,1700187420,13005.302249299995,90.74549436000234,54382.12222224 2023-11-17,02:17:02.000,321,11088815,-795,0,1700187421,13005.30898560999,90.80188740000449,54382.192093440004 2023-11-17,02:17:03.000,321,11088765,-795,0,1700187422,13005.38982132999,90.82303479000257,54382.15715784001 2023-11-17,02:17:04.000,321,11088818,-795,0,1700187423,13005.383085019996,90.86532956999872,54382.28991312 2023-11-17,02:17:05.000,321,11088766,-795,0,1700187424,13005.403293949996,90.85828043999936,54382.310874480005 2023-11-17,02:17:06.000,321,11088832,-795,0,1700187425,13005.383085019996,90.84418218000064,54382.2479904 2023-11-17,02:17:07.000,321,11088795,-795,0,1700187426,13005.39655764,90.85123131,54382.26895176 2023-11-17,02:17:08.000,321,11088809,-795,0,1700187427,13005.423502879996,90.86532956999872,54382.28292600001 2023-11-17,02:17:09.000,321,11088808,-795,0,1700187428,13005.490865979991,90.91467348000151,54382.41568128 2023-11-17,02:17:10.000,321,11088819,-795,0,1700187429,13005.517811220001,90.89352609000343,54382.429655520005 2023-11-17,02:17:11.000,321,11088819,-795,0,1700187430,13005.490865979991,90.92877174000023,54382.40170704001 2023-11-17,02:17:12.000,321,11088810,-795,0,1700187431,13005.470657049991,90.94286999999895,54382.37375856001 2023-11-17,02:17:13.000,321,11088774,-795,0,1700187432,13005.558229080001,90.92877174000023,54382.45061688001 2023-11-17,02:17:14.000,321,11088759,-795,0,1700187433,13005.558229080001,90.92172261000087,54382.380745680006 2023-11-17,02:17:15.000,321,11088834,-795,0,1700187434,13005.564965389996,90.90762435000215,54382.3877328 2023-11-17,02:17:16.000,321,11088823,-795,0,1700187435,13005.531283839991,90.93582086999959,54382.29690024 2023-11-17,02:17:17.000,321,11088764,-795,0,1700187436,13005.531283839991,90.90057522000279,54382.261964640005 2023-11-17,02:17:18.000,321,11088840,-795,0,1700187437,13005.612119559992,90.86532956999872,54382.45061688001 2023-11-17,02:17:19.000,321,11088809,-795,0,1700187438,13005.625592179997,90.91467348000151,54382.36677144 2023-11-17,02:17:20.000,321,11088818,-795,0,1700187439,13005.605383249997,90.89352609000343,54382.37375856001 2023-11-17,02:17:21.000,321,11088778,-795,0,1700187440,13005.645801109997,90.91467348000151,54382.40170704001 2023-11-17,02:17:22.000,321,11088822,-795,0,1700187441,13005.490865979991,90.91467348000151,54382.22702904 2023-11-17,02:17:23.000,321,11088772,-795,0,1700187442,13005.618855870001,90.87942783000472,54382.23401616001 2023-11-17,02:17:24.000,321,11088839,-795,0,1700187443,13005.699691590002,90.85828043999936,54382.33882296 2023-11-17,02:17:25.000,321,11088817,-795,0,1700187444,13005.679482660002,90.83713305000128,54382.33183584001 2023-11-17,02:17:26.000,321,11088786,-795,0,1700187445,13005.618855870001,90.87237869999808,54382.33882296 2023-11-17,02:17:27.000,321,11088789,-795,0,1700187446,13005.605383249997,90.86532956999872,54382.2479904 2023-11-17,02:17:28.000,321,11088793,-795,0,1700187447,13005.666010039997,90.89352609000343,54382.36677144 2023-11-17,02:17:29.000,321,11088752,-795,0,1700187448,13005.639064800002,90.87942783000472,54382.37375856001 2023-11-17,02:17:30.000,321,11088811,-795,0,1700187449,13005.652537419992,90.87237869999808,54382.310874480005 2023-11-17,02:17:31.000,321,11088828,-795,0,1700187450,13005.564965389996,90.87237869999808,54382.13619648001 2023-11-17,02:17:32.000,321,11088765,-795,0,1700187451,13005.564965389996,90.87942783000472,54382.12920936 2023-11-17,02:17:33.000,321,11088809,-795,0,1700187452,13005.605383249997,90.85123131,54382.29690024 2023-11-17,02:17:34.000,321,11088821,-795,0,1700187453,13005.659273730002,90.83008392000193,54382.41568128 2023-11-17,02:17:35.000,321,11088802,-795,0,1700187454,13005.645801109997,90.82303479000257,54382.28292600001 2023-11-17,02:17:36.000,321,11088808,-795,0,1700187455,13005.632328489992,90.85123131,54382.33183584001 2023-11-17,02:17:37.000,321,11088752,-795,0,1700187456,13005.625592179997,90.82303479000257,54382.35279720001 2023-11-17,02:17:38.000,321,11088801,-795,0,1700187457,13005.625592179997,90.83008392000193,54382.3178616 2023-11-17,02:17:39.000,321,11088835,-795,0,1700187458,13005.645801109997,90.80893653000385,54382.25497752001 2023-11-17,02:17:40.000,321,11088831,-795,0,1700187459,13005.645801109997,90.80893653000385,54382.310874480005 2023-11-17,02:17:41.000,321,11088845,-795,0,1700187460,13005.598646940001,90.83008392000193,54382.22004192 2023-11-17,02:17:42.000,321,11088823,-795,0,1700187461,13005.544756459996,90.79483826999785,54382.20606768001 2023-11-17,02:17:43.000,321,11088815,-795,0,1700187462,13005.598646940001,90.81598566000321,54382.35279720001 2023-11-17,02:17:44.000,321,11088815,-795,0,1700187463,13005.598646940001,90.80893653000385,54382.3877328 2023-11-17,02:17:45.000,321,11088770,-795,0,1700187464,13005.571701699992,90.79483826999785,54382.35279720001 2023-11-17,02:17:46.000,321,11088837,-795,0,1700187465,13005.504338599996,90.80188740000449,54382.16414496001 2023-11-17,02:17:47.000,321,11088802,-795,0,1700187466,13005.517811220001,90.80188740000449,54382.19908056 2023-11-17,02:17:48.000,321,11088886,-795,0,1700187467,13005.524547529996,90.7525434900017,54382.25497752001 2023-11-17,02:17:49.000,321,11088825,-795,0,1700187468,13005.531283839991,90.72434697000426,54382.310874480005 2023-11-17,02:17:50.000,321,11088811,-795,0,1700187469,13005.571701699992,90.70319957999891,54382.34581008 2023-11-17,02:17:51.000,321,11088824,-795,0,1700187470,13005.504338599996,90.7172978400049,54382.310874480005 2023-11-17,02:17:52.000,321,11088830,-795,0,1700187471,13005.497602290001,90.68205219000083,54382.26895176 2023-11-17,02:17:53.000,321,11088788,-715,0,1700187472,13005.490865979991,90.71024870999827,54382.3178616 2023-11-17,02:17:54.000,321,11088854,-795,0,1700187473,13005.463920739996,90.70319957999891,54382.26895176 2023-11-17,02:17:55.000,321,11088776,-795,0,1700187474,13005.443711809996,90.68910132000019,54382.25497752001 2023-11-17,02:17:56.000,321,11088803,-795,0,1700187475,13005.470657049991,90.68910132000019,54382.23401616001 2023-11-17,02:17:57.000,321,11088758,-795,0,1700187476,13005.430239189991,90.66090480000275,54382.22702904 2023-11-17,02:17:58.000,321,11088805,-795,0,1700187477,13005.450448119991,90.63975741000468,54382.28991312 2023-11-17,02:17:59.000,321,11088783,-795,0,1700187478,13005.463920739996,90.62565914999868,54382.30388736001 2023-11-17,02:18:00.000,321,11088800,-795,0,1700187479,13005.45718443,90.63270827999804,54382.35279720001 2023-11-17,02:18:01.000,321,11088803,-795,0,1700187480,13005.443711809996,90.61156088999996,54382.35279720001 2023-11-17,02:18:02.000,321,11088775,-795,0,1700187481,13005.403293949996,90.6045117600006,54382.23401616001 2023-11-17,02:18:03.000,321,11088729,-795,0,1700187482,13005.37634871,90.58336437000253,54382.261964640005 2023-11-17,02:18:04.000,321,11088797,-795,0,1700187483,13005.403293949996,90.6045117600006,54382.34581008 2023-11-17,02:18:05.000,321,11088778,-795,0,1700187484,13005.423502879996,90.6045117600006,54382.310874480005 2023-11-17,02:18:06.000,321,11088827,-795,0,1700187485,13005.32919453999,90.59746263000125,54382.213054800006 2023-11-17,02:18:07.000,321,11088824,-795,0,1700187486,13005.39655764,90.59041350000189,54382.3178616 2023-11-17,02:18:08.000,321,11088810,-795,0,1700187487,13005.41676657,90.56221698000445,54382.429655520005 2023-11-17,02:18:09.000,321,11088753,-795,0,1700187488,13005.39655764,90.58336437000253,54382.380745680006 2023-11-17,02:18:10.000,321,11088817,-795,0,1700187489,13005.430239189991,90.55516784999782,54382.33882296 2023-11-17,02:18:11.000,321,11088811,-795,0,1700187490,13005.32919453999,90.59041350000189,54382.22702904 2023-11-17,02:18:12.000,321,11088799,-795,0,1700187491,13005.33593085,90.55516784999782,54382.192093440004 2023-11-17,02:18:13.000,321,11088823,-795,0,1700187492,13005.383085019996,90.56926611000381,54382.26895176 2023-11-17,02:18:14.000,321,11088797,-795,0,1700187493,13005.430239189991,90.56221698000445,54382.359784320004 2023-11-17,02:18:15.000,321,11088812,-795,0,1700187494,13005.403293949996,90.58336437000253,54382.33183584001 2023-11-17,02:18:16.000,321,11088805,-795,0,1700187495,13005.450448119991,90.59746263000125,54382.213054800006 2023-11-17,02:18:17.000,321,11088737,-715,0,1700187496,13005.504338599996,90.59041350000189,54382.30388736001 2023-11-17,02:18:18.000,321,11088783,-795,0,1700187497,13005.47739336,90.58336437000253,54382.19908056 2023-11-17,02:18:19.000,321,11088782,-795,0,1700187498,13005.450448119991,90.56926611000381,54382.22004192 2023-11-17,02:18:20.000,321,11088792,-755,0,1700187499,13005.470657049991,90.59041350000189,54382.17113208 2023-11-17,02:18:21.000,321,11088779,-795,0,1700187500,13005.430239189991,90.64680654000404,54382.08728664001 2023-11-17,02:18:22.000,321,11088806,-795,0,1700187501,13005.463920739996,90.59041350000189,54382.17113208 2023-11-17,02:18:23.000,321,11088777,-795,0,1700187502,13005.39655764,90.61156088999996,54382.05235104 2023-11-17,02:18:24.000,321,11088851,-795,0,1700187503,13005.470657049991,90.64680654000404,54382.27593888 2023-11-17,02:18:25.000,321,11088773,-795,0,1700187504,13005.470657049991,90.64680654000404,54382.24100328 2023-11-17,02:18:26.000,321,11088829,-795,0,1700187505,13005.39655764,90.63975741000468,54382.08728664001 2023-11-17,02:18:27.000,321,11088761,-795,0,1700187506,13005.383085019996,90.63975741000468,54382.15715784001 2023-11-17,02:18:28.000,321,11088802,-795,0,1700187507,13005.470657049991,90.63975741000468,54382.192093440004 2023-11-17,02:18:29.000,321,11088851,-795,0,1700187508,13005.47739336,90.66795393000211,54382.30388736001 2023-11-17,02:18:30.000,321,11088804,-795,0,1700187509,13005.450448119991,90.66090480000275,54382.359784320004 2023-11-17,02:18:31.000,321,11088800,-795,0,1700187510,13005.41676657,90.70319957999891,54382.30388736001 2023-11-17,02:18:32.000,321,11088856,-795,0,1700187511,13005.450448119991,90.67500306000147,54382.27593888 2023-11-17,02:18:33.000,321,11088753,-795,0,1700187512,13005.4369755,90.66795393000211,54382.41568128 2023-11-17,02:18:34.000,321,11088800,-795,0,1700187513,13005.463920739996,90.64680654000404,54382.35279720001 2023-11-17,02:18:35.000,321,11088809,-795,0,1700187514,13005.423502879996,90.63975741000468,54382.39471992 2023-11-17,02:18:36.000,321,11088817,-795,0,1700187515,13005.362876089996,90.62565914999868,54382.2479904 2023-11-17,02:18:37.000,321,11088842,-795,0,1700187516,13005.36961239999,90.63270827999804,54382.310874480005 2023-11-17,02:18:38.000,321,11088788,-795,0,1700187517,13005.430239189991,90.6045117600006,54382.29690024 2023-11-17,02:18:39.000,321,11088810,-795,0,1700187518,13005.39655764,90.6045117600006,54382.30388736001 2023-11-17,02:18:40.000,321,11088754,-795,0,1700187519,13005.423502879996,90.58336437000253,54382.310874480005 2023-11-17,02:18:41.000,321,11088757,-795,0,1700187520,13005.423502879996,90.56221698000445,54382.32484872001 2023-11-17,02:18:42.000,321,11088812,-795,0,1700187521,13005.383085019996,90.54811871999846,54382.12920936 2023-11-17,02:18:43.000,321,11088793,-795,0,1700187522,13005.362876089996,90.51992220000102,54382.108248 2023-11-17,02:18:44.000,321,11088818,-795,0,1700187523,13005.45718443,90.51287307000166,54382.22004192 2023-11-17,02:18:45.000,321,11088818,-795,0,1700187524,13005.423502879996,90.5058239400023,54382.19908056 2023-11-17,02:18:46.000,321,11088844,-795,0,1700187525,13005.403293949996,90.49877481000294,54382.1781192 2023-11-17,02:18:47.000,321,11088804,-795,0,1700187526,13005.41676657,90.47057828999823,54382.11523512001 2023-11-17,02:18:48.000,321,11088815,-795,0,1700187527,13005.430239189991,90.47762742000486,54382.15715784001 2023-11-17,02:18:49.000,321,11088840,-795,0,1700187528,13005.430239189991,90.47762742000486,54382.23401616001 2023-11-17,02:18:50.000,321,11088843,-795,0,1700187529,13005.443711809996,90.4423817700008,54382.1781192 2023-11-17,02:18:51.000,321,11088844,-795,0,1700187530,13005.35613978,90.40008699000464,54382.024402560004 2023-11-17,02:18:52.000,321,11088837,-795,0,1700187531,13005.39655764,90.42828351000207,54382.024402560004 2023-11-17,02:18:53.000,321,11088784,-795,0,1700187532,13005.4369755,90.40008699000464,54382.1781192 2023-11-17,02:18:54.000,321,11088839,-795,0,1700187533,13005.4369755,90.40008699000464,54382.20606768001 2023-11-17,02:18:55.000,321,11088774,-795,0,1700187534,13005.383085019996,90.34369395000249,54382.192093440004 2023-11-17,02:18:56.000,321,11088850,-795,0,1700187535,13005.423502879996,90.34369395000249,54382.17113208 2023-11-17,02:18:57.000,321,11088802,-795,0,1700187536,13005.423502879996,90.35779221000121,54382.213054800006 2023-11-17,02:18:58.000,321,11088791,-795,0,1700187537,13005.38982132999,90.35074308000185,54382.108248 2023-11-17,02:18:59.000,321,11088828,-795,0,1700187538,13005.38982132999,90.35074308000185,54382.16414496001 2023-11-17,02:19:00.000,321,11088846,-795,0,1700187539,13005.38982132999,90.35779221000121,54382.17113208 2023-11-17,02:19:01.000,321,11088859,-795,0,1700187540,13005.31572192,90.35779221000121,54382.12920936 2023-11-17,02:19:02.000,321,11088783,-795,0,1700187541,13005.32919453999,90.33664482000313,54382.192093440004 2023-11-17,02:19:03.000,321,11088844,-795,0,1700187542,13005.34940346999,90.33664482000313,54382.28292600001 2023-11-17,02:19:04.000,321,11088824,-795,0,1700187543,13005.362876089996,90.36484134000057,54382.20606768001 2023-11-17,02:19:05.000,321,11088815,-795,0,1700187544,13005.31572192,90.36484134000057,54382.11523512001 2023-11-17,02:19:06.000,321,11088816,-795,0,1700187545,13005.31572192,90.37189046999993,54382.143183600005 2023-11-17,02:19:07.000,321,11088836,-795,0,1700187546,13005.28877667999,90.32959569000377,54382.13619648001 2023-11-17,02:19:08.000,321,11088808,-795,0,1700187547,13005.30898560999,90.32959569000377,54382.20606768001 2023-11-17,02:19:09.000,321,11088795,-795,0,1700187548,13005.26856774999,90.2943500399997,54382.20606768001 2023-11-17,02:19:10.000,321,11088791,-795,0,1700187549,13005.29551299,90.31549742999778,54382.30388736001 2023-11-17,02:19:11.000,321,11088805,-795,0,1700187550,13005.27530406,90.2591043900029,54382.310874480005 2023-11-17,02:19:12.000,321,11088824,-795,0,1700187551,13005.24835881999,90.28730091000034,54382.23401616001 2023-11-17,02:19:13.000,321,11088761,-795,0,1700187552,13005.24835881999,90.28730091000034,54382.24100328 2023-11-17,02:19:14.000,321,11088860,-795,0,1700187553,13005.18773202999,90.31549742999778,54382.20606768001 2023-11-17,02:19:15.000,321,11088802,-795,0,1700187554,13005.201204649995,90.28730091000034,54382.22702904 2023-11-17,02:19:16.000,321,11088819,-795,0,1700187555,13005.19446834,90.33664482000313,54382.01741544001 2023-11-17,02:19:17.000,321,11088808,-795,0,1700187556,13005.10689630999,90.33664482000313,54382.094273760005 2023-11-17,02:19:18.000,321,11088835,-795,0,1700187557,13005.140577859995,90.35074308000185,54382.19908056 2023-11-17,02:19:19.000,321,11088833,-795,0,1700187558,13005.17425941,90.31549742999778,54382.143183600005 2023-11-17,02:19:20.000,321,11088796,-795,0,1700187559,13005.11363262,90.34369395000249,54382.094273760005 2023-11-17,02:19:21.000,321,11088829,-795,0,1700187560,13005.11363262,90.33664482000313,54382.06632528001 2023-11-17,02:19:22.000,321,11088819,-795,0,1700187561,13005.032796899999,90.393037859998,54381.926582880005 2023-11-17,02:19:23.000,321,11088816,-795,0,1700187562,13005.05300583,90.33664482000313,54382.01042832 2023-11-17,02:19:24.000,321,11088776,-795,0,1700187563,13005.012587969999,90.36484134000057,54381.84972456001 2023-11-17,02:19:25.000,321,11088792,-795,0,1700187564,13005.012587969999,90.40008699000464,54382.12222224 2023-11-17,02:19:26.000,321,11088831,-795,0,1700187565,13005.02606058999,90.41418525000336,54382.01741544001 2023-11-17,02:19:27.000,321,11088818,-795,0,1700187566,13005.02606058999,90.37893959999928,54382.03138968 2023-11-17,02:19:28.000,321,11088794,-795,0,1700187567,13005.09342369,90.407136120004,54382.13619648001 2023-11-17,02:19:29.000,321,11088818,-795,0,1700187568,13005.100159999995,90.393037859998,54382.12222224 2023-11-17,02:19:30.000,321,11088790,-795,0,1700187569,13005.039533209994,90.393037859998,54382.045363920006 2023-11-17,02:19:31.000,321,11088804,-795,0,1700187570,13005.019324279994,90.41418525000336,54381.98946696001 2023-11-17,02:19:32.000,321,11088805,-795,0,1700187571,13004.98564272999,90.43533264000143,54381.94055712 2023-11-17,02:19:33.000,321,11088841,-795,0,1700187572,13005.07321476,90.42828351000207,54382.024402560004 2023-11-17,02:19:34.000,321,11088828,-795,0,1700187573,13005.07321476,90.42828351000207,54382.11523512001 2023-11-17,02:19:35.000,321,11088830,-795,0,1700187574,13005.07321476,90.393037859998,54382.13619648001 2023-11-17,02:19:36.000,321,11088846,-795,0,1700187575,13005.100159999995,90.43533264000143,54382.12920936 2023-11-17,02:19:37.000,321,11088779,-795,0,1700187576,13005.09342369,90.35779221000121,54382.10126088 2023-11-17,02:19:38.000,321,11088856,-795,0,1700187577,13005.039533209994,90.37189046999993,54381.94055712 2023-11-17,02:19:39.000,321,11088847,-795,0,1700187578,13005.032796899999,90.36484134000057,54381.975492720005 2023-11-17,02:19:40.000,321,11088795,-795,0,1700187579,13005.10689630999,90.407136120004,54382.045363920006 2023-11-17,02:19:41.000,321,11088841,-795,0,1700187580,13005.08668737999,90.35779221000121,54381.99645408001 2023-11-17,02:19:42.000,321,11088828,-795,0,1700187581,13005.039533209994,90.33664482000313,54381.94754424001 2023-11-17,02:19:43.000,321,11088818,-795,0,1700187582,13005.07321476,90.32254656000441,54381.94055712 2023-11-17,02:19:44.000,321,11088810,-795,0,1700187583,13005.120368929995,90.32254656000441,54382.094273760005 2023-11-17,02:19:45.000,321,11088823,-795,0,1700187584,13005.12710523999,90.2943500399997,54382.108248 2023-11-17,02:19:46.000,321,11088814,-795,0,1700187585,13005.09342369,90.26615352000226,54382.03837680001 2023-11-17,02:19:47.000,321,11088841,-795,0,1700187586,13005.059742139994,90.25205526000354,54381.856711680004 2023-11-17,02:19:48.000,321,11088840,-795,0,1700187587,13005.07321476,90.23795700000483,54381.89863440001 2023-11-17,02:19:49.000,321,11088826,-795,0,1700187588,13005.079951069994,90.24500613000419,54381.98946696001 2023-11-17,02:19:50.000,321,11088817,-795,0,1700187589,13005.09342369,90.18861309000204,54382.024402560004 2023-11-17,02:19:51.000,321,11088834,-795,0,1700187590,13005.100159999995,90.15336743999796,54382.0733124 2023-11-17,02:19:52.000,321,11088820,-795,0,1700187591,13005.079951069994,90.13222004999989,54381.96850560001 2023-11-17,02:19:53.000,321,11088814,-795,0,1700187592,13005.06647844999,90.11812179000117,54382.03138968 2023-11-17,02:19:54.000,321,11088854,-795,0,1700187593,13005.079951069994,90.08287614000437,54381.99645408001 2023-11-17,02:19:55.000,321,11088876,-795,0,1700187594,13005.11363262,90.07582700999774,54381.93357 2023-11-17,02:19:56.000,321,11088775,-795,0,1700187595,13005.019324279994,90.06172874999902,54381.82876320001 2023-11-17,02:19:57.000,321,11088841,-795,0,1700187596,13004.96543379999,90.05467961999966,54381.89863440001 2023-11-17,02:19:58.000,321,11088799,-795,0,1700187597,13005.032796899999,90.0476304900003,54382.01042832 2023-11-17,02:19:59.000,321,11088842,-795,0,1700187598,13004.98564272999,90.0123848400035,54381.98946696001 2023-11-17,02:20:00.000,321,11088834,-795,0,1700187599,13004.958697489994,90.04058136000094,54381.98946696001 2023-11-17,02:20:01.000,321,11088802,-795,0,1700187600,13004.904807009989,90.0123848400035,54381.877673040006 2023-11-17,02:20:02.000,321,11088809,-795,0,1700187601,13004.810498669998,90.02648310000222,54381.80081472001 2023-11-17,02:20:03.000,321,11088790,-795,0,1700187602,13004.736399259993,90.02648310000222,54381.73094352001 2023-11-17,02:20:04.000,321,11088825,-795,0,1700187603,13004.776817119993,89.99828658000479,54381.877673040006 2023-11-17,02:20:05.000,321,11088837,-795,0,1700187604,13004.756608189993,90.06172874999902,54381.81478896 2023-11-17,02:20:06.000,321,11088790,-795,0,1700187605,13004.689245089998,90.04058136000094,54381.80081472001 2023-11-17,02:20:07.000,321,11088808,-795,0,1700187606,13004.682508780003,89.97713918999943,54381.807801840005 2023-11-17,02:20:08.000,321,11088836,-795,0,1700187607,13004.675772469993,90.0123848400035,54381.84972456001 2023-11-17,02:20:09.000,321,11088797,-795,0,1700187608,13004.655563539993,90.00533571000415,54381.77286624 2023-11-17,02:20:10.000,321,11088805,-795,0,1700187609,13004.621881990002,89.99123744999815,54381.73094352001 2023-11-17,02:20:11.000,321,11088795,-795,0,1700187610,13004.594936749992,90.00533571000415,54381.62613672 2023-11-17,02:20:12.000,321,11088862,-795,0,1700187611,13004.541046270002,90.0123848400035,54381.640110960005 2023-11-17,02:20:13.000,321,11088811,-795,0,1700187612,13004.547782579997,90.0476304900003,54381.709982160006 2023-11-17,02:20:14.000,321,11088825,-795,0,1700187613,13004.507364719997,90.11107266000181,54381.71696928 2023-11-17,02:20:15.000,321,11088801,-795,0,1700187614,13004.541046270002,90.13222004999989,54381.66805944 2023-11-17,02:20:16.000,321,11088833,-795,0,1700187615,13004.514101029992,90.12517092000053,54381.65408520001 2023-11-17,02:20:17.000,321,11088846,-795,0,1700187616,13004.581464130002,90.1463183099986,54381.73094352001 2023-11-17,02:20:18.000,321,11088802,-795,0,1700187617,13004.601673060002,90.11812179000117,54381.67504656 2023-11-17,02:20:19.000,321,11088840,-795,0,1700187618,13004.581464130002,90.1463183099986,54381.69600792 2023-11-17,02:20:20.000,321,11088827,-795,0,1700187619,13004.574727819992,90.1604165700046,54381.62613672 2023-11-17,02:20:21.000,321,11088848,-795,0,1700187620,13004.541046270002,90.13926917999925,54381.5492784 2023-11-17,02:20:22.000,321,11088823,-795,0,1700187621,13004.574727819992,90.11107266000181,54381.591201120005 2023-11-17,02:20:23.000,321,11088820,-795,0,1700187622,13004.581464130002,90.1463183099986,54381.689020800004 2023-11-17,02:20:24.000,321,11088792,-795,0,1700187623,13004.574727819992,90.12517092000053,54381.73793064 2023-11-17,02:20:25.000,321,11088817,-795,0,1700187624,13004.460210550002,90.1604165700046,54381.66805944 2023-11-17,02:20:26.000,321,11088826,-795,0,1700187625,13004.561255200002,90.13926917999925,54381.45844584 2023-11-17,02:20:27.000,321,11088784,-795,0,1700187626,13004.547782579997,90.13926917999925,54381.423510240005 2023-11-17,02:20:28.000,321,11088829,-795,0,1700187627,13004.615145679993,90.13222004999989,54381.43748448 2023-11-17,02:20:29.000,321,11088825,-795,0,1700187628,13004.628618299997,90.08992527000373,54381.59818824 2023-11-17,02:20:30.000,321,11088819,-795,0,1700187629,13004.702717710003,90.11812179000117,54381.63312384001 2023-11-17,02:20:31.000,321,11088771,-795,0,1700187630,13004.655563539993,90.09697440000309,54381.58421400001 2023-11-17,02:20:32.000,321,11088821,-795,0,1700187631,13004.642090920002,90.05467961999966,54381.521329920004 2023-11-17,02:20:33.000,321,11088779,-795,0,1700187632,13004.716190329993,90.10402353000245,54381.640110960005 2023-11-17,02:20:34.000,321,11088848,-795,0,1700187633,13004.729662949998,90.07582700999774,54381.57722688 2023-11-17,02:20:35.000,321,11088848,-795,0,1700187634,13004.797026049993,90.07582700999774,54381.55626552 2023-11-17,02:20:36.000,321,11088813,-795,0,1700187635,13004.716190329993,90.06877787999838,54381.43748448 2023-11-17,02:20:37.000,321,11088792,-795,0,1700187636,13004.722926639988,90.01943397000286,54381.38158752 2023-11-17,02:20:38.000,321,11088815,-795,0,1700187637,13004.817234979993,89.99828658000479,54381.61216248001 2023-11-17,02:20:39.000,321,11088828,-795,0,1700187638,13004.877861769994,90.0123848400035,54381.66107232001 2023-11-17,02:20:40.000,321,11088887,-795,0,1700187639,13004.877861769994,89.99828658000479,54381.640110960005 2023-11-17,02:20:41.000,321,11088809,-795,0,1700187640,13004.837443909993,89.99123744999815,54381.542291280006 2023-11-17,02:20:42.000,321,11088816,-795,0,1700187641,13004.797026049993,89.97009006000008,54381.43748448 2023-11-17,02:20:43.000,321,11088827,-795,0,1700187642,13004.783553429988,89.94189354000264,54381.48639432001 2023-11-17,02:20:44.000,321,11088791,-795,0,1700187643,13004.823971289989,89.96304093000072,54381.50735568 2023-11-17,02:20:45.000,321,11088877,-795,0,1700187644,13004.844180219989,89.95599180000136,54381.51434280001 2023-11-17,02:20:46.000,321,11088814,-795,0,1700187645,13004.911543319999,89.9841883199988,54381.58421400001 2023-11-17,02:20:47.000,321,11088854,-795,0,1700187646,13004.918279629994,89.97009006000008,54381.52831704 2023-11-17,02:20:48.000,321,11088833,-795,0,1700187647,13004.958697489994,89.93484441000328,54381.66107232001 2023-11-17,02:20:49.000,321,11088818,-795,0,1700187648,13004.945224869989,89.92779528000392,54381.640110960005 2023-11-17,02:20:50.000,321,11088773,-795,0,1700187649,13004.931752249999,89.948942670002,54381.6191496 2023-11-17,02:20:51.000,321,11088843,-795,0,1700187650,13004.918279629994,89.94189354000264,54381.46543296001 2023-11-17,02:20:52.000,321,11088807,-795,0,1700187651,13004.904807009989,89.97713918999943,54381.423510240005 2023-11-17,02:20:53.000,321,11088845,-795,0,1700187652,13004.98564272999,89.97009006000008,54381.58421400001 2023-11-17,02:20:54.000,321,11088873,-795,0,1700187653,13005.032796899999,89.9841883199988,54381.6191496 2023-11-17,02:20:55.000,321,11088840,-795,0,1700187654,13004.96543379999,89.96304093000072,54381.5492784 2023-11-17,02:20:56.000,321,11088796,-795,0,1700187655,13004.972170109999,89.97713918999943,54381.521329920004 2023-11-17,02:20:57.000,321,11088824,-795,0,1700187656,13005.05300583,89.948942670002,54381.55626552 2023-11-17,02:20:58.000,321,11088858,-795,0,1700187657,13005.012587969999,90.0476304900003,54381.5492784 2023-11-17,02:20:59.000,321,11088790,-795,0,1700187658,13005.019324279994,90.00533571000415,54381.52831704 2023-11-17,02:21:00.000,321,11088814,-795,0,1700187659,13004.978906419994,90.04058136000094,54381.51434280001 2023-11-17,02:21:01.000,321,11088851,-795,0,1700187660,13004.945224869989,90.05467961999966,54381.43049736 2023-11-17,02:21:02.000,321,11088803,-795,0,1700187661,13004.925015939989,90.0476304900003,54381.45844584 2023-11-17,02:21:03.000,321,11088777,-795,0,1700187662,13004.96543379999,90.06877787999838,54381.50036856 2023-11-17,02:21:04.000,321,11088835,-795,0,1700187663,13004.96543379999,90.07582700999774,54381.52831704 2023-11-17,02:21:05.000,321,11088808,-795,0,1700187664,13004.918279629994,90.06877787999838,54381.52831704 2023-11-17,02:21:06.000,321,11088790,-795,0,1700187665,13004.891334389999,90.08287614000437,54381.36062616 2023-11-17,02:21:07.000,321,11088803,-795,0,1700187666,13004.911543319999,90.08992527000373,54381.46543296001 2023-11-17,02:21:08.000,321,11088782,-795,0,1700187667,13004.904807009989,90.08992527000373,54381.48639432001 2023-11-17,02:21:09.000,321,11088837,-795,0,1700187668,13004.850916529998,90.09697440000309,54381.423510240005 2023-11-17,02:21:10.000,321,11088852,-795,0,1700187669,13004.877861769994,90.11812179000117,54381.55626552 2023-11-17,02:21:11.000,321,11088876,-795,0,1700187670,13004.817234979993,90.09697440000309,54381.45145872 2023-11-17,02:21:12.000,321,11088749,-795,0,1700187671,13004.850916529998,90.09697440000309,54381.472420080005 2023-11-17,02:21:13.000,321,11088817,-795,0,1700187672,13004.931752249999,90.08992527000373,54381.63312384001 2023-11-17,02:21:14.000,321,11088852,-795,0,1700187673,13004.884598079989,90.10402353000245,54381.6191496 2023-11-17,02:21:15.000,321,11088831,-795,0,1700187674,13004.877861769994,90.11812179000117,54381.58421400001 2023-11-17,02:21:16.000,321,11088834,-795,0,1700187675,13004.837443909993,90.07582700999774,54381.52831704 2023-11-17,02:21:17.000,321,11088808,-795,0,1700187676,13004.817234979993,90.08992527000373,54381.50735568 2023-11-17,02:21:18.000,321,11088823,-795,0,1700187677,13004.837443909993,90.06172874999902,54381.6191496 2023-11-17,02:21:19.000,321,11088820,-795,0,1700187678,13004.871125459998,90.06877787999838,54381.78684048 2023-11-17,02:21:20.000,321,11088833,-755,0,1700187679,13004.844180219989,90.08287614000437,54381.80081472001 2023-11-17,02:21:21.000,321,11088855,-795,0,1700187680,13004.857652839994,90.0123848400035,54381.73094352001 2023-11-17,02:21:22.000,321,11088839,-795,0,1700187681,13004.716190329993,90.00533571000415,54381.5492784 2023-11-17,02:21:23.000,321,11088834,-795,0,1700187682,13004.790289739998,89.97009006000008,54381.6191496 2023-11-17,02:21:24.000,321,11088828,-795,0,1700187683,13004.756608189993,89.97009006000008,54381.5492784 2023-11-17,02:21:25.000,321,11088787,-795,0,1700187684,13004.797026049993,89.95599180000136,54381.65408520001 2023-11-17,02:21:26.000,321,11088826,-795,0,1700187685,13004.675772469993,89.948942670002,54381.542291280006 2023-11-17,02:21:27.000,321,11088838,-795,0,1700187686,13004.756608189993,89.948942670002,54381.46543296001 2023-11-17,02:21:28.000,321,11088823,-795,0,1700187687,13004.837443909993,89.92074615000456,54381.689020800004 2023-11-17,02:21:29.000,321,11088826,-795,0,1700187688,13004.823971289989,89.87140224000177,54381.64709808 2023-11-17,02:21:30.000,321,11088832,-795,0,1700187689,13004.797026049993,89.84320572000433,54381.56325264001 2023-11-17,02:21:31.000,321,11088873,-795,0,1700187690,13004.803762359988,89.85730398000305,54381.472420080005 2023-11-17,02:21:32.000,321,11088785,-795,0,1700187691,13004.823971289989,89.8502548500037,54381.44447160001 2023-11-17,02:21:33.000,321,11088918,-795,0,1700187692,13004.891334389999,89.82910745999834,54381.55626552 2023-11-17,02:21:34.000,321,11088841,-795,0,1700187693,13004.891334389999,89.80796007000026,54381.55626552 2023-11-17,02:21:35.000,321,11088824,-795,0,1700187694,13004.904807009989,89.78681268000219,54381.52831704 2023-11-17,02:21:36.000,321,11088848,-795,0,1700187695,13004.904807009989,89.82910745999834,54381.409536 2023-11-17,02:21:37.000,321,11088809,-795,0,1700187696,13004.891334389999,89.80796007000026,54381.472420080005 2023-11-17,02:21:38.000,321,11088830,-795,0,1700187697,13004.857652839994,89.79386181000154,54381.50036856 2023-11-17,02:21:39.000,321,11088811,-795,0,1700187698,13004.918279629994,89.79386181000154,54381.472420080005 2023-11-17,02:21:40.000,321,11088850,-795,0,1700187699,13004.844180219989,89.75861616000475,54381.43049736 2023-11-17,02:21:41.000,321,11088844,-795,0,1700187700,13004.810498669998,89.77976355000283,54381.34665192001 2023-11-17,02:21:42.000,321,11088791,-795,0,1700187701,13004.810498669998,89.7374687699994,54381.36761328001 2023-11-17,02:21:43.000,321,11088782,-795,0,1700187702,13004.803762359988,89.77976355000283,54381.423510240005 2023-11-17,02:21:44.000,321,11088794,-795,0,1700187703,13004.850916529998,89.7374687699994,54381.45145872 2023-11-17,02:21:45.000,321,11088796,-795,0,1700187704,13004.803762359988,89.70927225000196,54381.38158752 2023-11-17,02:21:46.000,321,11088742,-795,0,1700187705,13004.783553429988,89.68812486000388,54381.36062616 2023-11-17,02:21:47.000,321,11088819,-795,0,1700187706,13004.763344499988,89.75861616000475,54381.33267768 2023-11-17,02:21:48.000,321,11088835,-795,0,1700187707,13004.722926639988,89.72337051000068,54381.29774208001 2023-11-17,02:21:49.000,321,11088802,-795,0,1700187708,13004.722926639988,89.75156702999811,54381.38857464 2023-11-17,02:21:50.000,321,11088836,-795,0,1700187709,13004.729662949998,89.75156702999811,54381.46543296001 2023-11-17,02:21:51.000,321,11088828,-795,0,1700187710,13004.662299850002,89.74451789999875,54381.26280648 2023-11-17,02:21:52.000,321,11088777,-795,0,1700187711,13004.689245089998,89.72337051000068,54381.33267768 2023-11-17,02:21:53.000,321,11088840,-795,0,1700187712,13004.695981399993,89.71632138000132,54381.41652312001 2023-11-17,02:21:54.000,321,11088853,-795,0,1700187713,13004.695981399993,89.73041964000004,54381.50735568 2023-11-17,02:21:55.000,321,11088812,-795,0,1700187714,13004.669036159998,89.70927225000196,54381.472420080005 2023-11-17,02:21:56.000,321,11088802,-795,0,1700187715,13004.588200439997,89.71632138000132,54381.353639040004 2023-11-17,02:21:57.000,321,11088807,-795,0,1700187716,13004.588200439997,89.73041964000004,54381.34665192001 2023-11-17,02:21:58.000,321,11088845,-755,0,1700187717,13004.615145679993,89.70927225000196,54381.36062616 2023-11-17,02:21:59.000,321,11088834,-795,0,1700187718,13004.621881990002,89.71632138000132,54381.41652312001 2023-11-17,02:22:00.000,321,11088860,-795,0,1700187719,13004.669036159998,89.70927225000196,54381.5492784 2023-11-17,02:22:01.000,321,11088768,-795,0,1700187720,13004.615145679993,89.68107573000452,54381.4794072 2023-11-17,02:22:02.000,321,11088842,-795,0,1700187721,13004.594936749992,89.68812486000388,54381.36761328001 2023-11-17,02:22:03.000,321,11088757,-795,0,1700187722,13004.547782579997,89.68812486000388,54381.304729200005 2023-11-17,02:22:04.000,321,11088833,-795,0,1700187723,13004.621881990002,89.69517399000324,54381.36761328001 2023-11-17,02:22:05.000,321,11088833,-795,0,1700187724,13004.601673060002,89.7022231200026,54381.33267768 2023-11-17,02:22:06.000,321,11088845,-795,0,1700187725,13004.635354609993,89.67402659999789,54381.31171632 2023-11-17,02:22:07.000,321,11088848,-795,0,1700187726,13004.567991509997,89.70927225000196,54381.31171632 2023-11-17,02:22:08.000,321,11088826,-795,0,1700187727,13004.567991509997,89.69517399000324,54381.26280648 2023-11-17,02:22:09.000,321,11088752,-795,0,1700187728,13004.567991509997,89.68812486000388,54381.22088376 2023-11-17,02:22:10.000,321,11088803,-795,0,1700187729,13004.662299850002,89.68812486000388,54381.26280648 2023-11-17,02:22:11.000,321,11088857,-795,0,1700187730,13004.628618299997,89.64583008000045,54381.28376784 2023-11-17,02:22:12.000,321,11088822,-795,0,1700187731,13004.662299850002,89.67402659999789,54381.137038320005 2023-11-17,02:22:13.000,321,11088838,-795,0,1700187732,13004.628618299997,89.67402659999789,54381.22088376 2023-11-17,02:22:14.000,321,11088797,-795,0,1700187733,13004.682508780003,89.61058443000366,54381.304729200005 2023-11-17,02:22:15.000,321,11088826,-795,0,1700187734,13004.669036159998,89.68812486000388,54381.24883224001 2023-11-17,02:22:16.000,321,11088810,-795,0,1700187735,13004.770080809998,89.66697746999853,54381.31870344001 2023-11-17,02:22:17.000,321,11088780,-795,0,1700187736,13004.669036159998,89.65992833999917,54381.19293528 2023-11-17,02:22:18.000,321,11088741,-795,0,1700187737,13004.729662949998,89.64583008000045,54381.255819360005 2023-11-17,02:22:19.000,321,11088823,-795,0,1700187738,13004.716190329993,89.65992833999917,54381.27678072001 2023-11-17,02:22:20.000,321,11088801,-795,0,1700187739,13004.749871879998,89.68107573000452,54381.26280648 2023-11-17,02:22:21.000,321,11088853,-795,0,1700187740,13004.709454019998,89.63173182000173,54381.234858 2023-11-17,02:22:22.000,321,11088836,-795,0,1700187741,13004.756608189993,89.61763356000301,54381.33267768 2023-11-17,02:22:23.000,321,11088833,-795,0,1700187742,13004.709454019998,89.63878095000109,54381.36062616 2023-11-17,02:22:24.000,321,11088874,-795,0,1700187743,13004.729662949998,89.63173182000173,54381.255819360005 2023-11-17,02:22:25.000,321,11088800,-795,0,1700187744,13004.770080809998,89.61763356000301,54381.36761328001 2023-11-17,02:22:26.000,321,11088812,-795,0,1700187745,13004.736399259993,89.61763356000301,54381.304729200005 2023-11-17,02:22:27.000,321,11088781,-795,0,1700187746,13004.669036159998,89.6035353000043,54381.19293528 2023-11-17,02:22:28.000,321,11088817,-795,0,1700187747,13004.669036159998,89.63878095000109,54381.21389664 2023-11-17,02:22:29.000,321,11088860,-795,0,1700187748,13004.682508780003,89.5894370399983,54381.28376784 2023-11-17,02:22:30.000,321,11088827,-795,0,1700187749,13004.743135569988,89.58238790999894,54381.409536 2023-11-17,02:22:31.000,321,11088824,-795,0,1700187750,13004.702717710003,89.6035353000043,54381.44447160001 2023-11-17,02:22:32.000,321,11088781,-795,0,1700187751,13004.655563539993,89.61058443000366,54381.2697936 2023-11-17,02:22:33.000,321,11088821,-795,0,1700187752,13004.722926639988,89.62468269000237,54381.36761328001 2023-11-17,02:22:34.000,321,11088843,-795,0,1700187753,13004.689245089998,89.59648616999766,54381.374600400006 2023-11-17,02:22:35.000,321,11088842,-795,0,1700187754,13004.682508780003,89.59648616999766,54381.409536 2023-11-17,02:22:36.000,321,11088861,-795,0,1700187755,13004.675772469993,89.5894370399983,54381.36062616 2023-11-17,02:22:37.000,321,11088858,-795,0,1700187756,13004.662299850002,89.56124052000087,54381.38857464 2023-11-17,02:22:38.000,321,11088828,-795,0,1700187757,13004.709454019998,89.56124052000087,54381.45844584 2023-11-17,02:22:39.000,321,11088874,-795,0,1700187758,13004.709454019998,89.57533877999958,54381.55626552 2023-11-17,02:22:40.000,321,11088841,-795,0,1700187759,13004.682508780003,89.58238790999894,54381.57023976 2023-11-17,02:22:41.000,321,11088788,-795,0,1700187760,13004.628618299997,89.56828965000022,54381.5492784 2023-11-17,02:22:42.000,321,11088830,-795,0,1700187761,13004.594936749992,89.5541913900015,54381.36761328001 2023-11-17,02:22:43.000,321,11088847,-795,0,1700187762,13004.567991509997,89.5894370399983,54381.38857464 2023-11-17,02:22:44.000,321,11088844,-795,0,1700187763,13004.567991509997,89.58238790999894,54381.43049736 2023-11-17,02:22:45.000,321,11088814,-795,0,1700187764,13004.514101029992,89.57533877999958,54381.43049736 2023-11-17,02:22:46.000,321,11088853,-795,0,1700187765,13004.507364719997,89.59648616999766,54381.33267768 2023-11-17,02:22:47.000,321,11088824,-795,0,1700187766,13004.493892099992,89.56828965000022,54381.36761328001 2023-11-17,02:22:48.000,321,11088817,-795,0,1700187767,13004.554518889992,89.63878095000109,54381.41652312001 2023-11-17,02:22:49.000,321,11088772,-795,0,1700187768,13004.487155789997,89.61763356000301,54381.44447160001 2023-11-17,02:22:50.000,321,11088792,-795,0,1700187769,13004.466946859997,89.62468269000237,54381.353639040004 2023-11-17,02:22:51.000,321,11088836,-795,0,1700187770,13004.440001620002,89.68812486000388,54381.34665192001 2023-11-17,02:22:52.000,321,11088818,-795,0,1700187771,13004.446737929997,89.67402659999789,54381.29774208001 2023-11-17,02:22:53.000,321,11088831,-795,0,1700187772,13004.399583760001,89.7022231200026,54381.32569056001 2023-11-17,02:22:54.000,321,11088828,-795,0,1700187773,13004.413056379992,89.71632138000132,54381.185948160004 2023-11-17,02:22:55.000,321,11088862,-795,0,1700187774,13004.399583760001,89.73041964000004,54381.353639040004 2023-11-17,02:22:56.000,321,11088832,-795,0,1700187775,13004.426528999997,89.76566529000411,54381.31870344001 2023-11-17,02:22:57.000,321,11088781,-795,0,1700187776,13004.406320069997,89.7374687699994,54381.32569056001 2023-11-17,02:22:58.000,321,11088836,-795,0,1700187777,13004.440001620002,89.84320572000433,54381.255819360005 2023-11-17,02:22:59.000,321,11088804,-795,0,1700187778,13004.419792690001,89.77976355000283,54381.21389664 2023-11-17,02:23:00.000,321,11088830,-795,0,1700187779,13004.453474239992,89.76566529000411,54381.21389664 2023-11-17,02:23:01.000,321,11088782,-795,0,1700187780,13004.399583760001,89.78681268000219,54381.13005120001 2023-11-17,02:23:02.000,321,11088827,-795,0,1700187781,13004.453474239992,89.77976355000283,54381.15101256001 2023-11-17,02:23:03.000,321,11088837,-795,0,1700187782,13004.507364719997,89.73041964000004,54381.31870344001 2023-11-17,02:23:04.000,321,11088836,-795,0,1700187783,13004.500628410002,89.8009109400009,54381.3396648 2023-11-17,02:23:05.000,321,11088809,-795,0,1700187784,13004.500628410002,89.75861616000475,54381.28376784 2023-11-17,02:23:06.000,321,11088833,-795,0,1700187785,13004.487155789997,89.81500919999962,54381.1649868 2023-11-17,02:23:07.000,321,11088767,-795,0,1700187786,13004.473683169992,89.75156702999811,54381.185948160004 2023-11-17,02:23:08.000,321,11088851,-795,0,1700187787,13004.567991509997,89.77271442000347,54381.255819360005 2023-11-17,02:23:09.000,321,11088840,-795,0,1700187788,13004.561255200002,89.74451789999875,54381.26280648 2023-11-17,02:23:10.000,321,11088850,-795,0,1700187789,13004.581464130002,89.75156702999811,54381.26280648 2023-11-17,02:23:11.000,321,11088853,-795,0,1700187790,13004.534309959992,89.72337051000068,54381.255819360005 2023-11-17,02:23:12.000,321,11088814,-795,0,1700187791,13004.581464130002,89.77976355000283,54381.206909520006 2023-11-17,02:23:13.000,321,11088761,-795,0,1700187792,13004.615145679993,89.74451789999875,54381.24883224001 2023-11-17,02:23:14.000,321,11088783,-795,0,1700187793,13004.635354609993,89.75156702999811,54381.234858 2023-11-17,02:23:15.000,321,11088816,-795,0,1700187794,13004.662299850002,89.7374687699994,54381.26280648 2023-11-17,02:23:16.000,321,11088840,-795,0,1700187795,13004.642090920002,89.73041964000004,54381.206909520006 2023-11-17,02:23:17.000,321,11088851,-795,0,1700187796,13004.689245089998,89.72337051000068,54381.22787088001 2023-11-17,02:23:18.000,321,11088815,-795,0,1700187797,13004.716190329993,89.75156702999811,54381.38857464 2023-11-17,02:23:19.000,321,11088801,-795,0,1700187798,13004.783553429988,89.70927225000196,54381.423510240005 2023-11-17,02:23:20.000,321,11088840,-795,0,1700187799,13004.749871879998,89.69517399000324,54381.40254888 2023-11-17,02:23:21.000,321,11088809,-795,0,1700187800,13004.756608189993,89.73041964000004,54381.39556176001 2023-11-17,02:23:22.000,321,11088873,-795,0,1700187801,13004.716190329993,89.75861616000475,54381.39556176001 2023-11-17,02:23:23.000,321,11088856,-795,0,1700187802,13004.662299850002,89.76566529000411,54381.31870344001 2023-11-17,02:23:24.000,321,11088824,-795,0,1700187803,13004.682508780003,89.82910745999834,54381.33267768 2023-11-17,02:23:25.000,321,11088856,-795,0,1700187804,13004.675772469993,89.78681268000219,54381.38158752 2023-11-17,02:23:26.000,321,11088873,-795,0,1700187805,13004.689245089998,89.8361565899977,54381.423510240005 2023-11-17,02:23:27.000,321,11088835,-795,0,1700187806,13004.682508780003,89.86435311000241,54381.472420080005 2023-11-17,02:23:28.000,321,11088819,-795,0,1700187807,13004.520837340002,89.94189354000264,54381.45145872 2023-11-17,02:23:29.000,321,11088754,-795,0,1700187808,13004.500628410002,89.99828658000479,54381.304729200005 2023-11-17,02:23:30.000,321,11088825,-795,0,1700187809,13004.520837340002,89.95599180000136,54381.29774208001 2023-11-17,02:23:31.000,321,11088810,-795,0,1700187810,13004.561255200002,90.00533571000415,54381.34665192001 2023-11-17,02:23:32.000,321,11088768,-795,0,1700187811,13004.534309959992,90.06172874999902,54381.374600400006 2023-11-17,02:23:33.000,321,11088830,-795,0,1700187812,13004.574727819992,90.04058136000094,54381.48639432001 2023-11-17,02:23:34.000,321,11088841,-795,0,1700187813,13004.621881990002,90.06877787999838,54381.542291280006 2023-11-17,02:23:35.000,321,11088780,-795,0,1700187814,13004.554518889992,90.12517092000053,54381.50735568 2023-11-17,02:23:36.000,321,11088855,-795,0,1700187815,13004.514101029992,90.11107266000181,54381.4794072 2023-11-17,02:23:37.000,321,11088842,-795,0,1700187816,13004.574727819992,90.13926917999925,54381.521329920004 2023-11-17,02:23:38.000,321,11088842,-795,0,1700187817,13004.520837340002,90.16746570000396,54381.49338144001 2023-11-17,02:23:39.000,321,11088846,-795,0,1700187818,13004.520837340002,90.13222004999989,54381.51434280001 2023-11-17,02:23:40.000,321,11088837,-795,0,1700187819,13004.514101029992,90.1463183099986,54381.53530416001 2023-11-17,02:23:41.000,321,11088875,-795,0,1700187820,13004.460210550002,90.13926917999925,54381.43748448 2023-11-17,02:23:42.000,321,11088832,-795,0,1700187821,13004.440001620002,90.1604165700046,54381.45844584 2023-11-17,02:23:43.000,321,11088803,-795,0,1700187822,13004.520837340002,90.13222004999989,54381.6191496 2023-11-17,02:23:44.000,321,11088853,-795,0,1700187823,13004.514101029992,90.11107266000181,54381.68203368001 2023-11-17,02:23:45.000,321,11088774,-795,0,1700187824,13004.527573649997,90.12517092000053,54381.59818824 2023-11-17,02:23:46.000,321,11088849,-795,0,1700187825,13004.392847449992,90.08287614000437,54381.472420080005 2023-11-17,02:23:47.000,321,11088810,-795,0,1700187826,13004.453474239992,90.03353223000158,54381.55626552 2023-11-17,02:23:48.000,321,11088796,-795,0,1700187827,13004.473683169992,90.0123848400035,54381.640110960005 2023-11-17,02:23:49.000,321,11088768,-795,0,1700187828,13004.473683169992,90.02648310000222,54381.591201120005 2023-11-17,02:23:50.000,321,11088821,-795,0,1700187829,13004.466946859997,89.94189354000264,54381.63312384001 2023-11-17,02:23:51.000,321,11088860,-795,0,1700187830,13004.487155789997,89.90664788999857,54381.64709808 2023-11-17,02:23:52.000,321,11088854,-795,0,1700187831,13004.399583760001,89.89254962999985,54381.66107232001 2023-11-17,02:23:53.000,321,11088832,-795,0,1700187832,13004.487155789997,89.88550050000049,54381.640110960005 2023-11-17,02:23:54.000,321,11088816,-795,0,1700187833,13004.453474239992,89.75861616000475,54381.640110960005 2023-11-17,02:23:55.000,321,11088820,-795,0,1700187834,13004.460210550002,89.77271442000347,54381.58421400001 2023-11-17,02:23:56.000,321,11088832,-795,0,1700187835,13004.392847449992,89.78681268000219,54381.56325264001 2023-11-17,02:23:57.000,321,11088821,-795,0,1700187836,13004.433265309992,89.79386181000154,54381.5492784 2023-11-17,02:23:58.000,321,11088810,-795,0,1700187837,13004.514101029992,89.76566529000411,54381.73094352001 2023-11-17,02:23:59.000,321,11088830,-795,0,1700187838,13004.507364719997,89.71632138000132,54381.7239564 2023-11-17,02:24:00.000,321,11088790,-795,0,1700187839,13004.541046270002,89.73041964000004,54381.73094352001 2023-11-17,02:24:01.000,321,11088790,-795,0,1700187840,13004.514101029992,89.72337051000068,54381.66107232001 2023-11-17,02:24:02.000,321,11088841,-795,0,1700187841,13004.433265309992,89.7022231200026,54381.48639432001 2023-11-17,02:24:03.000,321,11088807,-795,0,1700187842,13004.554518889992,89.7022231200026,54381.55626552 2023-11-17,02:24:04.000,321,11088816,-795,0,1700187843,13004.574727819992,89.70927225000196,54381.591201120005 2023-11-17,02:24:05.000,321,11088780,-795,0,1700187844,13004.581464130002,89.78681268000219,54381.57023976 2023-11-17,02:24:06.000,321,11088842,-795,0,1700187845,13004.520837340002,89.75156702999811,54381.50735568 2023-11-17,02:24:07.000,321,11088833,-795,0,1700187846,13004.547782579997,89.77271442000347,54381.409536 2023-11-17,02:24:08.000,321,11088849,-795,0,1700187847,13004.574727819992,89.81500919999962,54381.521329920004 2023-11-17,02:24:09.000,321,11088792,-795,0,1700187848,13004.608409369997,89.85730398000305,54381.51434280001 2023-11-17,02:24:10.000,321,11088858,-795,0,1700187849,13004.601673060002,89.86435311000241,54381.43748448 2023-11-17,02:24:11.000,321,11088776,-795,0,1700187850,13004.608409369997,89.88550050000049,54381.304729200005 2023-11-17,02:24:12.000,321,11088801,-795,0,1700187851,13004.601673060002,89.948942670002,54381.31870344001 2023-11-17,02:24:13.000,321,11088820,-795,0,1700187852,13004.669036159998,89.93484441000328,54381.423510240005 2023-11-17,02:24:14.000,321,11088809,-795,0,1700187853,13004.608409369997,89.99828658000479,54381.50036856 2023-11-17,02:24:15.000,321,11088824,-795,0,1700187854,13004.642090920002,90.02648310000222,54381.50735568 2023-11-17,02:24:16.000,321,11088822,-795,0,1700187855,13004.574727819992,90.08287614000437,54381.423510240005 2023-11-17,02:24:17.000,321,11088765,-795,0,1700187856,13004.642090920002,90.13926917999925,54381.52831704 2023-11-17,02:24:18.000,321,11088836,-795,0,1700187857,13004.601673060002,90.11107266000181,54381.52831704 2023-11-17,02:24:19.000,321,11088815,-795,0,1700187858,13004.574727819992,90.11107266000181,54381.48639432001 2023-11-17,02:24:20.000,321,11088837,-795,0,1700187859,13004.547782579997,90.25205526000354,54381.50735568 2023-11-17,02:24:21.000,321,11088850,-795,0,1700187860,13004.473683169992,90.16746570000396,54381.50036856 2023-11-17,02:24:22.000,321,11088832,-795,0,1700187861,13004.460210550002,90.15336743999796,54381.591201120005 2023-11-17,02:24:23.000,321,11088885,-795,0,1700187862,13004.520837340002,90.1956622200014,54381.67504656 2023-11-17,02:24:24.000,321,11088876,-795,0,1700187863,13004.433265309992,90.16746570000396,54381.67504656 2023-11-17,02:24:25.000,321,11088806,-795,0,1700187864,13004.413056379992,90.17451483000332,54381.689020800004 2023-11-17,02:24:26.000,321,11088833,-795,0,1700187865,13004.332220659991,90.16746570000396,54381.57722688 2023-11-17,02:24:27.000,321,11088863,-795,0,1700187866,13004.332220659991,90.16746570000396,54381.57023976 2023-11-17,02:24:28.000,321,11088819,-795,0,1700187867,13004.345693279996,90.12517092000053,54381.68203368001 2023-11-17,02:24:29.000,321,11088823,-795,0,1700187868,13004.264857559996,90.11107266000181,54381.472420080005 2023-11-17,02:24:30.000,321,11088834,-795,0,1700187869,13004.19749446,90.08287614000437,54381.521329920004 2023-11-17,02:24:31.000,321,11088838,-795,0,1700187870,13004.264857559996,90.08992527000373,54381.709982160006 2023-11-17,02:24:32.000,321,11088799,-795,0,1700187871,13004.17728553,90.05467961999966,54381.689020800004 2023-11-17,02:24:33.000,321,11088779,-795,0,1700187872,13004.15034028999,90.01943397000286,54381.78684048 2023-11-17,02:24:34.000,321,11088833,-795,0,1700187873,13004.1570766,90.03353223000158,54381.758892000005 2023-11-17,02:24:35.000,321,11088787,-795,0,1700187874,13004.10992242999,89.99828658000479,54381.76587912 2023-11-17,02:24:36.000,321,11088795,-795,0,1700187875,13004.04929563999,90.00533571000415,54381.61216248001 2023-11-17,02:24:37.000,321,11088835,-795,0,1700187876,13003.97519623,89.99123744999815,54381.58421400001 2023-11-17,02:24:38.000,321,11088831,-795,0,1700187877,13004.062768259995,90.0123848400035,54381.73793064 2023-11-17,02:24:39.000,321,11088861,-795,0,1700187878,13004.05603195,89.94189354000264,54381.83575032 2023-11-17,02:24:40.000,321,11088838,-795,0,1700187879,13003.981932539995,89.94189354000264,54381.81478896 2023-11-17,02:24:41.000,321,11088822,-795,0,1700187880,13003.97519623,89.97009006000008,54381.7938276 2023-11-17,02:24:42.000,321,11088813,-795,0,1700187881,13003.90783312999,89.96304093000072,54381.63312384001 2023-11-17,02:24:43.000,321,11088816,-795,0,1700187882,13003.89436051,89.948942670002,54381.64709808 2023-11-17,02:24:44.000,321,11088871,-795,0,1700187883,13003.93477837,89.96304093000072,54381.73793064 2023-11-17,02:24:45.000,321,11088858,-795,0,1700187884,13003.90783312999,89.97713918999943,54381.7239564 2023-11-17,02:24:46.000,321,11088864,-795,0,1700187885,13003.880887889994,89.948942670002,54381.58421400001 2023-11-17,02:24:47.000,321,11088824,-795,0,1700187886,13003.87415158,89.948942670002,54381.59818824 2023-11-17,02:24:48.000,321,11088849,-795,0,1700187887,13003.901096819995,89.99123744999815,54381.6191496 2023-11-17,02:24:49.000,321,11088807,-795,0,1700187888,13003.87415158,89.99828658000479,54381.58421400001 2023-11-17,02:24:50.000,321,11088867,-795,0,1700187889,13003.86741526999,90.0123848400035,54381.57023976 2023-11-17,02:24:51.000,321,11088798,-795,0,1700187890,13003.85394265,89.99828658000479,54381.36761328001 2023-11-17,02:24:52.000,321,11088822,-795,0,1700187891,13003.80678847999,90.06172874999902,54381.33267768 2023-11-17,02:24:53.000,321,11088808,-795,0,1700187892,13003.91456944,89.99828658000479,54381.48639432001 2023-11-17,02:24:54.000,321,11088872,-795,0,1700187893,13003.85394265,89.97713918999943,54381.2697936 2023-11-17,02:24:55.000,321,11088824,-795,0,1700187894,13003.96845991999,89.99828658000479,54381.45145872 2023-11-17,02:24:56.000,321,11088816,-795,0,1700187895,13004.01561409,90.0123848400035,54381.43049736 2023-11-17,02:24:57.000,321,11088788,-795,0,1700187896,13003.94825098999,89.99123744999815,54381.34665192001 2023-11-17,02:24:58.000,321,11088839,-795,0,1700187897,13003.981932539995,90.0476304900003,54381.353639040004 2023-11-17,02:24:59.000,321,11088808,-795,0,1700187898,13003.9549873,90.04058136000094,54381.374600400006 2023-11-17,02:25:00.000,321,11088830,-795,0,1700187899,13003.88762419999,90.02648310000222,54381.29075496 2023-11-17,02:25:01.000,321,11088822,-795,0,1700187900,13003.78657954999,89.90664788999857,54381.04620576 2023-11-17,02:25:02.000,321,11088855,-795,0,1700187901,13003.82699740999,89.75861616000475,54381.15101256001 2023-11-17,02:25:03.000,321,11088804,-795,0,1700187902,13004.062768259995,89.62468269000237,54381.27678072001 2023-11-17,02:25:04.000,321,11088805,-795,0,1700187903,13004.15034028999,89.63878095000109,54381.3396648 2023-11-17,02:25:05.000,321,11088835,-795,0,1700187904,13004.23791232,89.63878095000109,54381.36761328001 2023-11-17,02:25:06.000,321,11088810,-795,0,1700187905,13004.15034028999,89.69517399000324,54381.255819360005 2023-11-17,02:25:07.000,321,11088812,-795,0,1700187906,13004.143603979996,89.7022231200026,54381.28376784 2023-11-17,02:25:08.000,321,11088828,-795,0,1700187907,13004.08971349999,89.7374687699994,54381.34665192001 2023-11-17,02:25:09.000,321,11088847,-795,0,1700187908,13004.11665874,89.69517399000324,54381.43049736 2023-11-17,02:25:10.000,321,11088808,-795,0,1700187909,13004.123395049995,89.7022231200026,54381.521329920004 2023-11-17,02:25:11.000,321,11088844,-795,0,1700187910,13004.09644981,89.71632138000132,54381.472420080005 2023-11-17,02:25:12.000,321,11088816,-795,0,1700187911,13004.03582302,89.7374687699994,54381.46543296001 2023-11-17,02:25:13.000,321,11088778,-795,0,1700187912,13004.082977189995,89.76566529000411,54381.51434280001 2023-11-17,02:25:14.000,321,11088807,-795,0,1700187913,13004.042559329995,89.80796007000026,54381.472420080005 2023-11-17,02:25:15.000,321,11088853,-795,0,1700187914,13004.07624088,89.81500919999962,54381.48639432001 2023-11-17,02:25:16.000,321,11088850,-795,0,1700187915,13003.94825098999,89.88550050000049,54381.34665192001 2023-11-17,02:25:17.000,321,11088861,-795,0,1700187916,13003.94825098999,89.92779528000392,54381.423510240005 2023-11-17,02:25:18.000,321,11088813,-795,0,1700187917,13004.00887777999,89.99123744999815,54381.60517536 2023-11-17,02:25:19.000,321,11088832,-795,0,1700187918,13004.062768259995,90.0123848400035,54381.6191496 2023-11-17,02:25:20.000,321,11088854,-795,0,1700187919,13004.042559329995,90.06172874999902,54381.69600792 2023-11-17,02:25:21.000,321,11088784,-795,0,1700187920,13004.03582302,90.11812179000117,54381.65408520001 2023-11-17,02:25:22.000,321,11088850,-795,0,1700187921,13003.96845991999,90.17451483000332,54381.53530416001 2023-11-17,02:25:23.000,321,11088849,-795,0,1700187922,13004.00887777999,90.23795700000483,54381.57722688 2023-11-17,02:25:24.000,321,11088866,-795,0,1700187923,13004.062768259995,90.28025178000098,54381.62613672 2023-11-17,02:25:25.000,321,11088826,-795,0,1700187924,13004.13013135999,90.32959569000377,54381.64709808 2023-11-17,02:25:26.000,321,11088840,-795,0,1700187925,13004.05603195,90.43533264000143,54381.60517536 2023-11-17,02:25:27.000,321,11088867,-795,0,1700187926,13004.123395049995,90.44943090000015,54381.66107232001 2023-11-17,02:25:28.000,321,11088852,-795,0,1700187927,13004.143603979996,90.5058239400023,54381.709982160006 2023-11-17,02:25:29.000,321,11088870,-795,0,1700187928,13004.17728553,90.52697133000038,54381.69600792 2023-11-17,02:25:30.000,321,11088847,-795,0,1700187929,13004.13013135999,90.56926611000381,54381.63312384001 2023-11-17,02:25:31.000,321,11088848,-795,0,1700187930,13004.13013135999,90.6045117600006,54381.39556176001 2023-11-17,02:25:32.000,321,11088805,-795,0,1700187931,13004.19075814999,90.66795393000211,54381.5492784 2023-11-17,02:25:33.000,321,11088812,-795,0,1700187932,13004.271593869991,90.7172978400049,54381.71696928 2023-11-17,02:25:34.000,321,11088791,-795,0,1700187933,13004.291802799991,90.7172978400049,54381.73094352001 2023-11-17,02:25:35.000,321,11088869,-795,0,1700187934,13004.318748040001,90.71024870999827,54381.640110960005 2023-11-17,02:25:36.000,321,11088825,-795,0,1700187935,13004.345693279996,90.76664175000042,54381.71696928 2023-11-17,02:25:37.000,321,11088805,-795,0,1700187936,13004.386111139997,90.7525434900017,54381.73094352001 2023-11-17,02:25:38.000,321,11088813,-795,0,1700187937,13004.399583760001,90.73844523000298,54381.73094352001 2023-11-17,02:25:39.000,321,11088773,-795,0,1700187938,13004.440001620002,90.75959262000106,54381.73793064 2023-11-17,02:25:40.000,321,11088826,-795,0,1700187939,13004.453474239992,90.77369087999978,54381.73793064 2023-11-17,02:25:41.000,321,11088853,-715,0,1700187940,13004.419792690001,90.7877891399985,54381.68203368001 2023-11-17,02:25:42.000,321,11088843,-795,0,1700187941,13004.426528999997,90.79483826999785,54381.73793064 2023-11-17,02:25:43.000,321,11088815,-795,0,1700187942,13004.514101029992,90.70319957999891,54381.758892000005 2023-11-17,02:25:44.000,321,11088829,-795,0,1700187943,13004.554518889992,90.72434697000426,54381.91260864 2023-11-17,02:25:45.000,321,11088879,-795,0,1700187944,13004.642090920002,90.59041350000189,54381.82876320001 2023-11-17,02:25:46.000,321,11088796,-795,0,1700187945,13004.547782579997,90.59746263000125,54381.75190488001 2023-11-17,02:25:47.000,321,11088829,-795,0,1700187946,13004.588200439997,90.6045117600006,54381.71696928 2023-11-17,02:25:48.000,321,11088832,-795,0,1700187947,13004.567991509997,90.5410695899991,54381.73793064 2023-11-17,02:25:49.000,321,11088816,-795,0,1700187948,13004.648827229998,90.47762742000486,54381.88466016 2023-11-17,02:25:50.000,321,11088848,-795,0,1700187949,13004.628618299997,90.44943090000015,54381.78684048 2023-11-17,02:25:51.000,321,11088860,-795,0,1700187950,13004.655563539993,90.42828351000207,54381.7239564 2023-11-17,02:25:52.000,321,11088865,-795,0,1700187951,13004.675772469993,90.37893959999928,54381.877673040006 2023-11-17,02:25:53.000,321,11088771,-795,0,1700187952,13004.722926639988,90.37893959999928,54381.975492720005 2023-11-17,02:25:54.000,321,11088804,-795,0,1700187953,13004.756608189993,90.34369395000249,54381.877673040006 2023-11-17,02:25:55.000,321,11088803,-795,0,1700187954,13004.736399259993,90.30844829999842,54381.90562152 2023-11-17,02:25:56.000,321,11088847,-795,0,1700187955,13004.702717710003,90.28730091000034,54381.7938276 2023-11-17,02:25:57.000,321,11088847,-795,0,1700187956,13004.695981399993,90.2943500399997,54381.8636988 2023-11-17,02:25:58.000,321,11088839,-795,0,1700187957,13004.736399259993,90.28730091000034,54381.82876320001 2023-11-17,02:25:59.000,321,11088847,-795,0,1700187958,13004.803762359988,90.23090786999819,54381.96850560001 2023-11-17,02:26:00.000,321,11088842,-795,0,1700187959,13004.803762359988,90.24500613000419,54382.06632528001 2023-11-17,02:26:01.000,321,11088788,-795,0,1700187960,13004.743135569988,90.26615352000226,54381.96850560001 2023-11-17,02:26:02.000,321,11088846,-795,0,1700187961,13004.722926639988,90.25205526000354,54381.89863440001 2023-11-17,02:26:03.000,321,11088783,-795,0,1700187962,13004.669036159998,90.27320265000162,54381.94754424001 2023-11-17,02:26:04.000,321,11088819,-795,0,1700187963,13004.722926639988,90.27320265000162,54382.024402560004 2023-11-17,02:26:05.000,321,11088822,-795,0,1700187964,13004.702717710003,90.27320265000162,54382.01741544001 2023-11-17,02:26:06.000,321,11088877,-795,0,1700187965,13004.642090920002,90.32254656000441,54381.96850560001 2023-11-17,02:26:07.000,321,11088828,-795,0,1700187966,13004.648827229998,90.30844829999842,54381.96151848 2023-11-17,02:26:08.000,321,11088877,-795,0,1700187967,13004.669036159998,90.37189046999993,54382.024402560004 2023-11-17,02:26:09.000,321,11088809,-795,0,1700187968,13004.561255200002,90.42123438000272,54381.99645408001 2023-11-17,02:26:10.000,321,11088857,-795,0,1700187969,13004.608409369997,90.43533264000143,54381.89164728 2023-11-17,02:26:11.000,321,11088868,-795,0,1700187970,13004.514101029992,90.44943090000015,54381.82177608001 2023-11-17,02:26:12.000,321,11088803,-795,0,1700187971,13004.480419480002,90.51287307000166,54381.807801840005 2023-11-17,02:26:13.000,321,11088795,-795,0,1700187972,13004.493892099992,90.54811871999846,54381.975492720005 2023-11-17,02:26:14.000,321,11088892,-795,0,1700187973,13004.493892099992,90.55516784999782,54382.024402560004 2023-11-17,02:26:15.000,321,11088845,-795,0,1700187974,13004.446737929997,90.63975741000468,54382.024402560004 2023-11-17,02:26:16.000,321,11088838,-795,0,1700187975,13004.446737929997,90.68205219000083,54381.84273744 2023-11-17,02:26:17.000,321,11088848,-795,0,1700187976,13004.473683169992,90.70319957999891,54381.975492720005 2023-11-17,02:26:18.000,321,11088828,-795,0,1700187977,13004.453474239992,90.73139610000362,54381.93357 2023-11-17,02:26:19.000,321,11088843,-795,0,1700187978,13004.433265309992,90.76664175000042,54381.91959576001 2023-11-17,02:26:20.000,321,11088799,-795,0,1700187979,13004.446737929997,90.79483826999785,54381.88466016 2023-11-17,02:26:21.000,321,11088791,-795,0,1700187980,13004.426528999997,90.84418218000064,54381.877673040006 2023-11-17,02:26:22.000,321,11088814,-795,0,1700187981,13004.460210550002,90.87237869999808,54381.856711680004 2023-11-17,02:26:23.000,321,11088810,-795,0,1700187982,13004.514101029992,90.83008392000193,54382.045363920006 2023-11-17,02:26:24.000,321,11088842,-795,0,1700187983,13004.493892099992,90.83008392000193,54382.03138968 2023-11-17,02:26:25.000,321,11088807,-795,0,1700187984,13004.480419480002,90.84418218000064,54381.99645408001 2023-11-17,02:26:26.000,321,11088823,-795,0,1700187985,13004.493892099992,90.86532956999872,54381.91260864 2023-11-17,02:26:27.000,321,11088823,-795,0,1700187986,13004.493892099992,90.87237869999808,54381.94754424001 2023-11-17,02:26:28.000,321,11088868,-795,0,1700187987,13004.547782579997,90.84418218000064,54381.99645408001 2023-11-17,02:26:29.000,321,11088812,-795,0,1700187988,13004.541046270002,90.86532956999872,54382.045363920006 2023-11-17,02:26:30.000,321,11088843,-795,0,1700187989,13004.601673060002,90.90762435000215,54382.0733124 2023-11-17,02:26:31.000,321,11088814,-795,0,1700187990,13004.547782579997,90.91467348000151,54382.05235104 2023-11-17,02:26:32.000,321,11088951,-795,0,1700187991,13004.446737929997,90.89352609000343,54381.926582880005 2023-11-17,02:26:33.000,321,11088853,-795,0,1700187992,13004.635354609993,90.88647696000407,54382.12222224 2023-11-17,02:26:34.000,321,11088875,-795,0,1700187993,13004.601673060002,90.92172261000087,54382.094273760005 2023-11-17,02:26:35.000,321,11088838,-795,0,1700187994,13004.642090920002,90.87942783000472,54382.11523512001 2023-11-17,02:26:36.000,321,11088845,-795,0,1700187995,13004.628618299997,90.92877174000023,54382.108248 2023-11-17,02:26:37.000,321,11088840,-795,0,1700187996,13004.655563539993,90.92172261000087,54382.0733124 2023-11-17,02:26:38.000,321,11088810,-795,0,1700187997,13004.655563539993,90.94286999999895,54382.045363920006 2023-11-17,02:26:39.000,321,11088815,-795,0,1700187998,13004.736399259993,90.92877174000023,54382.15017072 2023-11-17,02:26:40.000,321,11088855,-795,0,1700187999,13004.763344499988,90.93582086999959,54382.17113208 2023-11-17,02:26:41.000,321,11088851,-795,0,1700188000,13004.810498669998,90.92877174000023,54382.16414496001 2023-11-17,02:26:42.000,321,11088851,-795,0,1700188001,13004.803762359988,90.97106652000366,54382.08728664001 2023-11-17,02:26:43.000,321,11088800,-795,0,1700188002,13004.904807009989,90.9499191299983,54382.094273760005 2023-11-17,02:26:44.000,321,11088819,-795,0,1700188003,13004.978906419994,90.95696825999767,54382.08728664001 2023-11-17,02:26:45.000,321,11088859,-795,0,1700188004,13004.931752249999,90.90057522000279,54382.15017072 2023-11-17,02:26:46.000,321,11088851,-795,0,1700188005,13004.925015939989,90.9499191299983,54382.10126088 2023-11-17,02:26:47.000,321,11088850,-795,0,1700188006,13004.884598079989,91.04155782000453,54382.10126088 2023-11-17,02:26:48.000,321,11088833,-795,0,1700188007,13004.898070699994,91.14024564000283,54382.06632528001 2023-11-17,02:26:49.000,321,11088822,-795,0,1700188008,13005.00585165999,91.13319651000347,54382.213054800006 2023-11-17,02:26:50.000,321,11088820,-795,0,1700188009,13005.05300583,91.2107369400037,54382.143183600005 2023-11-17,02:26:51.000,321,11088839,-795,0,1700188010,13005.09342369,91.21778607000306,54382.18510632001 2023-11-17,02:26:52.000,321,11088849,-795,0,1700188011,13005.059742139994,91.25303171999985,54382.08728664001 2023-11-17,02:26:53.000,321,11088859,-795,0,1700188012,13005.120368929995,91.23188433000178,54382.15017072 2023-11-17,02:26:54.000,321,11088821,-795,0,1700188013,13005.24835881999,91.23188433000178,54382.33882296 2023-11-17,02:26:55.000,321,11088831,-795,0,1700188014,13005.261831439995,91.18254041999899,54382.30388736001 2023-11-17,02:26:56.000,321,11088820,-795,0,1700188015,13005.261831439995,91.2107369400037,54382.310874480005 2023-11-17,02:26:57.000,321,11088790,-795,0,1700188016,13005.282040369995,91.2107369400037,54382.261964640005 2023-11-17,02:26:58.000,321,11088845,-795,0,1700188017,13005.282040369995,91.2107369400037,54382.2479904 2023-11-17,02:26:59.000,321,11088832,-795,0,1700188018,13005.26856774999,91.18254041999899,54382.261964640005 2023-11-17,02:27:00.000,321,11088846,-795,0,1700188019,13005.29551299,91.2107369400037,54382.33183584001 2023-11-17,02:27:01.000,321,11088838,-795,0,1700188020,13005.30898560999,91.16139303000091,54382.27593888 2023-11-17,02:27:02.000,321,11088879,-795,0,1700188021,13005.31572192,91.15434390000155,54382.310874480005 2023-11-17,02:27:03.000,321,11088815,-795,0,1700188022,13005.36961239999,91.13319651000347,54382.43664264 2023-11-17,02:27:04.000,321,11088879,-795,0,1700188023,13005.35613978,91.16139303000091,54382.39471992 2023-11-17,02:27:05.000,321,11088818,-795,0,1700188024,13005.31572192,91.11909825000475,54382.43664264 2023-11-17,02:27:06.000,321,11088829,-795,0,1700188025,13005.261831439995,91.11204911999812,54382.2479904 2023-11-17,02:27:07.000,321,11088809,-795,0,1700188026,13005.241622509995,91.07680347000132,54382.33882296 2023-11-17,02:27:08.000,321,11088841,-795,0,1700188027,13005.24835881999,91.0627052100026,54382.40170704001 2023-11-17,02:27:09.000,321,11088842,-795,0,1700188028,13005.241622509995,91.05565608000325,54382.43664264 2023-11-17,02:27:10.000,321,11088837,-795,0,1700188029,13005.241622509995,91.02041042999917,54382.47157824001 2023-11-17,02:27:11.000,321,11088858,-795,0,1700188030,13005.201204649995,91.00631217000046,54382.3877328 2023-11-17,02:27:12.000,321,11088841,-795,0,1700188031,13005.11363262,90.9992630400011,54382.36677144 2023-11-17,02:27:13.000,321,11088844,-795,0,1700188032,13005.13384155,90.95696825999767,54382.41568128 2023-11-17,02:27:14.000,321,11088841,-795,0,1700188033,13005.14731416999,90.9640173900043,54382.40869416 2023-11-17,02:27:15.000,321,11088822,-795,0,1700188034,13005.100159999995,90.9499191299983,54382.48555248 2023-11-17,02:27:16.000,321,11088818,-795,0,1700188035,13005.06647844999,90.94286999999895,54382.44362976 2023-11-17,02:27:17.000,321,11088824,-795,0,1700188036,13005.059742139994,90.90762435000215,54382.29690024 2023-11-17,02:27:18.000,321,11088803,-795,0,1700188037,13005.00585165999,90.9640173900043,54382.380745680006 2023-11-17,02:27:19.000,321,11088814,-795,0,1700188038,13005.06647844999,90.94286999999895,54382.527475200004 2023-11-17,02:27:20.000,321,11088846,-795,0,1700188039,13005.04626951999,90.98516478000238,54382.51350096 2023-11-17,02:27:21.000,321,11088847,-795,0,1700188040,13005.04626951999,90.9640173900043,54382.55542368 2023-11-17,02:27:22.000,321,11088874,-795,0,1700188041,13004.951961179999,90.99221391000174,54382.40170704001 2023-11-17,02:27:23.000,321,11088886,-795,0,1700188042,13005.032796899999,90.98516478000238,54382.45061688001 2023-11-17,02:27:24.000,321,11088854,-795,0,1700188043,13005.059742139994,91.02041042999917,54382.52048808001 2023-11-17,02:27:25.000,321,11088839,-795,0,1700188044,13005.07321476,91.02745955999853,54382.52048808001 2023-11-17,02:27:26.000,321,11088839,-795,0,1700188045,13005.059742139994,91.0627052100026,54382.47157824001 2023-11-17,02:27:27.000,321,11088784,-795,0,1700188046,13005.079951069994,91.08385260000068,54382.478565360005 2023-11-17,02:27:28.000,321,11088872,-795,0,1700188047,13005.10689630999,91.10499998999876,54382.59035928001 2023-11-17,02:27:29.000,321,11088855,-795,0,1700188048,13005.12710523999,91.14024564000283,54382.56939792001 2023-11-17,02:27:30.000,321,11088821,-795,0,1700188049,13005.11363262,91.18254041999899,54382.53446232 2023-11-17,02:27:31.000,321,11088853,-795,0,1700188050,13005.100159999995,91.2107369400037,54382.35279720001 2023-11-17,02:27:32.000,321,11088859,-795,0,1700188051,13005.15405048,91.23188433000178,54382.36677144 2023-11-17,02:27:33.000,321,11088823,-795,0,1700188052,13005.04626951999,91.29532650000328,54382.3178616 2023-11-17,02:27:34.000,321,11088807,-795,0,1700188053,13005.22814988999,91.26008084999921,54382.40869416 2023-11-17,02:27:35.000,321,11088843,-795,0,1700188054,13005.24835881999,91.26008084999921,54382.3877328 2023-11-17,02:27:36.000,321,11088819,-795,0,1700188055,13005.34940346999,91.26008084999921,54382.33183584001 2023-11-17,02:27:37.000,321,11088817,-795,0,1700188056,13005.362876089996,91.28827737000393,54382.213054800006 2023-11-17,02:27:38.000,321,11088835,-795,0,1700188057,13005.34940346999,91.41516170999967,54382.3178616 2023-11-17,02:27:39.000,321,11088812,-795,0,1700188058,13005.31572192,91.4081125800003,54382.23401616001 2023-11-17,02:27:40.000,321,11088836,-795,0,1700188059,13005.33593085,91.46450562000246,54382.35279720001 2023-11-17,02:27:41.000,321,11088884,-795,0,1700188060,13005.30898560999,91.46450562000246,54382.37375856001 2023-11-17,02:27:42.000,321,11088832,-795,0,1700188061,13005.35613978,91.47860388000117,54382.39471992 2023-11-17,02:27:43.000,321,11088836,-795,0,1700188062,13005.4369755,91.48565301000053,54382.548436560006 2023-11-17,02:27:44.000,321,11088805,-795,0,1700188063,13005.4369755,91.48565301000053,54382.57638504 2023-11-17,02:27:45.000,321,11088823,-795,0,1700188064,13005.497602290001,91.46450562000246,54382.527475200004 2023-11-17,02:27:46.000,321,11088848,-795,0,1700188065,13005.544756459996,91.42221083999902,54382.49952672001 2023-11-17,02:27:47.000,321,11088804,-795,0,1700188066,13005.558229080001,91.4081125800003,54382.42266840001 2023-11-17,02:27:48.000,321,11088843,-795,0,1700188067,13005.564965389996,91.39401432000159,54382.37375856001 2023-11-17,02:27:49.000,321,11088851,-795,0,1700188068,13005.645801109997,91.42925996999838,54382.50651384 2023-11-17,02:27:50.000,321,11088811,-795,0,1700188069,13005.639064800002,91.44335823000438,54382.548436560006 2023-11-17,02:27:51.000,321,11088843,-795,0,1700188070,13005.686218969997,91.38696519000223,54382.52048808001 2023-11-17,02:27:52.000,321,11088856,-795,0,1700188071,13005.706427899997,91.45040736000374,54382.51350096 2023-11-17,02:27:53.000,321,11088781,-795,0,1700188072,13005.746845759997,91.37991606000287,54382.5624108 2023-11-17,02:27:54.000,321,11088817,-795,0,1700188073,13005.713164209992,91.37286693000351,54382.50651384 2023-11-17,02:27:55.000,321,11088834,-795,0,1700188074,13005.733373139992,91.38696519000223,54382.597346400005 2023-11-17,02:27:56.000,321,11088837,-795,0,1700188075,13005.706427899997,91.37286693000351,54382.45061688001 2023-11-17,02:27:57.000,321,11088854,-795,0,1700188076,13005.686218969997,91.36581780000415,54382.46459112 2023-11-17,02:27:58.000,321,11088813,-795,0,1700188077,13005.753582069992,91.33057215000008,54382.7021532 2023-11-17,02:27:59.000,321,11088841,-795,0,1700188078,13005.753582069992,91.35876867000479,54382.62529488 2023-11-17,02:28:00.000,321,11088869,-795,0,1700188079,13005.713164209992,91.35876867000479,54382.61132064 2023-11-17,02:28:01.000,321,11088819,-795,0,1700188080,13005.726636829997,91.35171953999816,54382.66023048001 2023-11-17,02:28:02.000,321,11088734,-795,0,1700188081,13005.713164209992,91.35876867000479,54382.61830776001 2023-11-17,02:28:03.000,321,11088840,-795,0,1700188082,13005.679482660002,91.35171953999816,54382.60433352 2023-11-17,02:28:04.000,321,11088872,-795,0,1700188083,13005.679482660002,91.40106345000095,54382.55542368 2023-11-17,02:28:05.000,321,11088847,-795,0,1700188084,13005.679482660002,91.37991606000287,54382.63926912001 2023-11-17,02:28:06.000,321,11088850,-795,0,1700188085,13005.740109450002,91.36581780000415,54382.813947120005 2023-11-17,02:28:07.000,321,11088842,-795,0,1700188086,13005.740109450002,91.40106345000095,54382.7720244 2023-11-17,02:28:08.000,321,11088867,-795,0,1700188087,13005.767054689997,91.4081125800003,54382.8418956 2023-11-17,02:28:09.000,321,11088827,-795,0,1700188088,13005.713164209992,91.43630909999774,54382.58337216 2023-11-17,02:28:10.000,321,11088846,-795,0,1700188089,13005.746845759997,91.42925996999838,54382.73010168 2023-11-17,02:28:11.000,321,11088822,-795,0,1700188090,13005.686218969997,91.4574564900031,54382.73010168 2023-11-17,02:28:12.000,321,11088871,-795,0,1700188091,13005.666010039997,91.49270213999989,54382.58337216 2023-11-17,02:28:13.000,321,11088823,-795,0,1700188092,13005.679482660002,91.49975126999925,54382.646256240005 2023-11-17,02:28:14.000,321,11088762,-795,0,1700188093,13005.726636829997,91.54909518000204,54382.77901152 2023-11-17,02:28:15.000,321,11088875,-795,0,1700188094,13005.767054689997,91.52794779000396,54382.79298576 2023-11-17,02:28:16.000,321,11088801,-795,0,1700188095,13005.713164209992,91.57024257000012,54382.75805016001 2023-11-17,02:28:17.000,321,11088822,-795,0,1700188096,13005.733373139992,91.52794779000396,54382.695166080004 2023-11-17,02:28:18.000,321,11088794,-795,0,1700188097,13005.746845759997,91.57024257000012,54382.632282 2023-11-17,02:28:19.000,321,11088827,-795,0,1700188098,13005.726636829997,91.5913899599982,54382.70914032001 2023-11-17,02:28:20.000,321,11088855,-795,0,1700188099,13005.726636829997,91.60548822000419,54382.68817896001 2023-11-17,02:28:21.000,321,11088825,-795,0,1700188100,13005.672746349992,91.61958648000291,54382.66721760001 2023-11-17,02:28:22.000,321,11088828,-795,0,1700188101,13005.699691590002,91.6548321299997,54382.70914032001 2023-11-17,02:28:23.000,321,11088871,-795,0,1700188102,13005.787263619997,91.60548822000419,54382.8418956 2023-11-17,02:28:24.000,321,11088854,-795,0,1700188103,13005.746845759997,91.60548822000419,54382.84888272 2023-11-17,02:28:25.000,321,11088737,-795,0,1700188104,13005.767054689997,91.63368474000163,54382.79997288 2023-11-17,02:28:26.000,321,11088865,-795,0,1700188105,13005.652537419992,91.62663561000227,54382.67420472 2023-11-17,02:28:27.000,321,11088759,-795,0,1700188106,13005.746845759997,91.61958648000291,54382.67420472 2023-11-17,02:28:28.000,321,11088856,-795,0,1700188107,13005.760318380002,91.62663561000227,54382.79997288 2023-11-17,02:28:29.000,321,11088883,-795,0,1700188108,13005.699691590002,91.63368474000163,54382.82792136001 2023-11-17,02:28:30.000,321,11088828,-795,0,1700188109,13005.746845759997,91.59843909000483,54382.89779256 2023-11-17,02:28:31.000,321,11088808,-795,0,1700188110,13005.726636829997,91.60548822000419,54382.83490848001 2023-11-17,02:28:32.000,321,11088827,-795,0,1700188111,13005.692955279992,91.59843909000483,54382.68817896001 2023-11-17,02:28:33.000,321,11088787,-795,0,1700188112,13005.760318380002,91.57729169999948,54382.83490848001 2023-11-17,02:28:34.000,321,11088821,-795,0,1700188113,13005.578438010001,91.57024257000012,54382.72311456 2023-11-17,02:28:35.000,321,11088856,-795,0,1700188114,13005.666010039997,91.54909518000204,54382.8418956 2023-11-17,02:28:36.000,321,11088822,-795,0,1700188115,13005.652537419992,91.5913899599982,54382.73708880001 2023-11-17,02:28:37.000,321,11088778,-795,0,1700188116,13005.632328489992,91.61253735000355,54382.75805016001 2023-11-17,02:28:38.000,321,11088852,-795,0,1700188117,13005.692955279992,91.61253735000355,54382.89080544 2023-11-17,02:28:39.000,321,11088836,-795,0,1700188118,13005.726636829997,91.57024257000012,54382.82792136001 2023-11-17,02:28:40.000,321,11088862,-795,0,1700188119,13005.726636829997,91.5561443100014,54382.862856960004 2023-11-17,02:28:41.000,321,11088823,-795,0,1700188120,13005.780527310002,91.5913899599982,54382.85586984001 2023-11-17,02:28:42.000,321,11088813,-795,0,1700188121,13005.733373139992,91.57729169999948,54382.7021532 2023-11-17,02:28:43.000,321,11088823,-795,0,1700188122,13005.719900520002,91.54204605000268,54382.73010168 2023-11-17,02:28:44.000,321,11088844,-795,0,1700188123,13005.793999929992,91.56319344000076,54382.78599864001 2023-11-17,02:28:45.000,321,11088864,-795,0,1700188124,13005.787263619997,91.51384952999797,54382.90477968001 2023-11-17,02:28:46.000,321,11088857,-795,0,1700188125,13005.800736240002,91.51384952999797,54382.8418956 2023-11-17,02:28:47.000,321,11088858,-795,0,1700188126,13005.827681479997,91.53499692000332,54382.85586984001 2023-11-17,02:28:48.000,321,11088830,-795,0,1700188127,13005.895044579993,91.54204605000268,54382.981638000005 2023-11-17,02:28:49.000,321,11088829,-795,0,1700188128,13005.874835649993,91.50680039999861,54382.9117668 2023-11-17,02:28:50.000,321,11088848,-795,0,1700188129,13005.901780890003,91.54909518000204,54382.85586984001 2023-11-17,02:28:51.000,321,11088880,-795,0,1700188130,13005.868099339998,91.54204605000268,54382.75805016001 2023-11-17,02:28:52.000,321,11088860,-795,0,1700188131,13005.847890409997,91.57024257000012,54382.73010168 2023-11-17,02:28:53.000,321,11088854,-795,0,1700188132,13005.921989820003,91.5561443100014,54382.75805016001 2023-11-17,02:28:54.000,321,11088891,-795,0,1700188133,13005.948935059998,91.57729169999948,54382.79298576 2023-11-17,02:28:55.000,321,11088834,-795,0,1700188134,13005.908517199998,91.54909518000204,54382.72311456 2023-11-17,02:28:56.000,321,11088826,-795,0,1700188135,13005.935462439993,91.5913899599982,54382.61830776001 2023-11-17,02:28:57.000,321,11088807,-795,0,1700188136,13005.955671369993,91.56319344000076,54382.716127440006 2023-11-17,02:28:58.000,321,11088838,-795,0,1700188137,13005.915253509993,91.61253735000355,54382.63926912001 2023-11-17,02:28:59.000,321,11088829,-795,0,1700188138,13005.921989820003,91.61958648000291,54382.68817896001 2023-11-17,02:29:00.000,321,11088878,-795,0,1700188139,13005.908517199998,91.66893038999842,54382.67420472 2023-11-17,02:29:01.000,321,11088831,-795,0,1700188140,13005.861363030002,91.68302865000442,54382.597346400005 2023-11-17,02:29:02.000,321,11088822,-795,0,1700188141,13005.868099339998,91.67597951999778,54382.66721760001 2023-11-17,02:29:03.000,321,11088834,-795,0,1700188142,13005.942198749988,91.67597951999778,54382.765037280005 2023-11-17,02:29:04.000,321,11088854,-795,0,1700188143,13005.948935059998,91.69007778000378,54382.74407592 2023-11-17,02:29:05.000,321,11088827,-795,0,1700188144,13005.901780890003,91.68302865000442,54382.73708880001 2023-11-17,02:29:06.000,321,11088847,-795,0,1700188145,13005.820945170002,91.67597951999778,54382.53446232 2023-11-17,02:29:07.000,321,11088801,-795,0,1700188146,13005.820945170002,91.66893038999842,54382.67420472 2023-11-17,02:29:08.000,321,11088851,-795,0,1700188147,13005.841154100002,91.72532343000057,54382.68119184 2023-11-17,02:29:09.000,321,11088863,-795,0,1700188148,13005.820945170002,91.71122517000185,54382.73010168 2023-11-17,02:29:10.000,321,11088835,-795,0,1700188149,13005.793999929992,91.71827430000121,54382.73708880001 2023-11-17,02:29:11.000,321,11088828,-795,0,1700188150,13005.793999929992,91.72532343000057,54382.695166080004 2023-11-17,02:29:12.000,321,11088806,-795,0,1700188151,13005.746845759997,91.71122517000185,54382.61830776001 2023-11-17,02:29:13.000,321,11088880,-795,0,1700188152,13005.746845759997,91.69007778000378,54382.68119184 2023-11-17,02:29:14.000,321,11088797,-795,0,1700188153,13005.726636829997,91.7041760400025,54382.7021532 2023-11-17,02:29:15.000,321,11088838,-795,0,1700188154,13005.733373139992,91.68302865000442,54382.66023048001 2023-11-17,02:29:16.000,321,11088875,-795,0,1700188155,13005.679482660002,91.69712691000313,54382.53446232 2023-11-17,02:29:17.000,321,11088844,-795,0,1700188156,13005.679482660002,91.64073387000099,54382.57638504 2023-11-17,02:29:18.000,321,11088845,-795,0,1700188157,13005.686218969997,91.64778300000035,54382.73708880001 2023-11-17,02:29:19.000,321,11088869,-795,0,1700188158,13005.706427899997,91.61253735000355,54382.7720244 2023-11-17,02:29:20.000,321,11088871,-795,0,1700188159,13005.645801109997,91.63368474000163,54382.74407592 2023-11-17,02:29:21.000,321,11088798,-795,0,1700188160,13005.645801109997,91.58434082999884,54382.68817896001 2023-11-17,02:29:22.000,321,11088884,-795,0,1700188161,13005.544756459996,91.57729169999948,54382.61132064 2023-11-17,02:29:23.000,321,11088852,-795,0,1700188162,13005.639064800002,91.56319344000076,54382.632282 2023-11-17,02:29:24.000,321,11088875,-795,0,1700188163,13005.645801109997,91.54909518000204,54382.7021532 2023-11-17,02:29:25.000,321,11088798,-795,0,1700188164,13005.618855870001,91.57024257000012,54382.597346400005 2023-11-17,02:29:26.000,321,11088848,-795,0,1700188165,13005.618855870001,91.53499692000332,54382.75106304 2023-11-17,02:29:27.000,321,11088856,-795,0,1700188166,13005.639064800002,91.53499692000332,54382.67420472 2023-11-17,02:29:28.000,321,11088873,-795,0,1700188167,13005.692955279992,91.57729169999948,54382.78599864001 2023-11-17,02:29:29.000,321,11088886,-795,0,1700188168,13005.679482660002,91.56319344000076,54382.695166080004 2023-11-17,02:29:30.000,321,11088863,-795,0,1700188169,13005.652537419992,91.5561443100014,54382.67420472 2023-11-17,02:29:31.000,321,11088852,-795,0,1700188170,13005.666010039997,91.52794779000396,54382.68817896001 2023-11-17,02:29:32.000,321,11088835,-795,0,1700188171,13005.605383249997,91.56319344000076,54382.55542368 2023-11-17,02:29:33.000,321,11088873,-795,0,1700188172,13005.591910629992,91.57024257000012,54382.5624108 2023-11-17,02:29:34.000,321,11088877,-795,0,1700188173,13005.564965389996,91.57024257000012,54382.548436560006 2023-11-17,02:29:35.000,321,11088830,-795,0,1700188174,13005.544756459996,91.54204605000268,54382.33183584001 2023-11-17,02:29:36.000,321,11088846,-795,0,1700188175,13005.605383249997,91.60548822000419,54382.65324336 2023-11-17,02:29:37.000,321,11088803,-795,0,1700188176,13005.605383249997,91.58434082999884,54382.63926912001 2023-11-17,02:29:38.000,321,11088873,-795,0,1700188177,13005.605383249997,91.59843909000483,54382.46459112 2023-11-17,02:29:39.000,321,11088777,-795,0,1700188178,13005.652537419992,91.57024257000012,54382.48555248 2023-11-17,02:29:40.000,321,11088824,-795,0,1700188179,13005.639064800002,91.64073387000099,54382.57638504 2023-11-17,02:29:41.000,321,11088838,-795,0,1700188180,13005.612119559992,91.61958648000291,54382.527475200004 2023-11-17,02:29:42.000,321,11088857,-795,0,1700188181,13005.618855870001,91.64073387000099,54382.46459112 2023-11-17,02:29:43.000,321,11088856,-795,0,1700188182,13005.659273730002,91.62663561000227,54382.66721760001 2023-11-17,02:29:44.000,321,11088850,-795,0,1700188183,13005.726636829997,91.64073387000099,54382.61830776001 2023-11-17,02:29:45.000,321,11088805,-795,0,1700188184,13005.645801109997,91.61958648000291,54382.63926912001 2023-11-17,02:29:46.000,321,11088831,-795,0,1700188185,13005.618855870001,91.61253735000355,54382.41568128 2023-11-17,02:29:47.000,321,11088789,-795,0,1700188186,13005.652537419992,91.67597951999778,54382.478565360005 2023-11-17,02:29:48.000,321,11088817,-795,0,1700188187,13005.659273730002,91.66188125999906,54382.49952672001 2023-11-17,02:29:49.000,321,11088789,-795,0,1700188188,13005.612119559992,91.68302865000442,54382.55542368 2023-11-17,02:29:50.000,321,11088874,-795,0,1700188189,13005.625592179997,91.68302865000442,54382.55542368 2023-11-17,02:29:51.000,321,11088825,-795,0,1700188190,13005.625592179997,91.66893038999842,54382.548436560006 2023-11-17,02:29:52.000,321,11088826,-795,0,1700188191,13005.591910629992,91.66188125999906,54382.527475200004 2023-11-17,02:29:53.000,321,11088866,-795,0,1700188192,13005.564965389996,91.68302865000442,54382.56939792001 2023-11-17,02:29:54.000,321,11088888,-795,0,1700188193,13005.598646940001,91.64778300000035,54382.53446232 2023-11-17,02:29:55.000,321,11088868,-795,0,1700188194,13005.585174319996,91.67597951999778,54382.58337216 2023-11-17,02:29:56.000,321,11088843,-795,0,1700188195,13005.511074909991,91.64778300000035,54382.41568128 2023-11-17,02:29:57.000,321,11088830,-795,0,1700188196,13005.423502879996,91.64073387000099,54382.50651384 2023-11-17,02:29:58.000,321,11088855,-795,0,1700188197,13005.551492769991,91.64073387000099,54382.58337216 2023-11-17,02:29:59.000,321,11088828,-795,0,1700188198,13005.558229080001,91.6548321299997,54382.60433352 2023-11-17,02:30:00.000,321,11088826,-795,0,1700188199,13005.504338599996,91.64073387000099,54382.62529488 2023-11-17,02:30:01.000,321,11088824,-795,0,1700188200,13005.517811220001,91.64073387000099,54382.63926912001 2023-11-17,02:30:02.000,321,11088795,-795,0,1700188201,13005.450448119991,91.63368474000163,54382.3877328 2023-11-17,02:30:03.000,321,11088777,-795,0,1700188202,13005.450448119991,91.6548321299997,54382.478565360005 2023-11-17,02:30:04.000,321,11088801,-795,0,1700188203,13005.497602290001,91.6548321299997,54382.548436560006 2023-11-17,02:30:05.000,321,11088874,-795,0,1700188204,13005.490865979991,91.62663561000227,54382.50651384 2023-11-17,02:30:06.000,321,11088858,-795,0,1700188205,13005.504338599996,91.66188125999906,54382.46459112 2023-11-17,02:30:07.000,321,11088863,-795,0,1700188206,13005.47739336,91.64073387000099,54382.53446232 2023-11-17,02:30:08.000,321,11088848,-795,0,1700188207,13005.531283839991,91.66893038999842,54382.59035928001 2023-11-17,02:30:09.000,321,11088871,-795,0,1700188208,13005.490865979991,91.67597951999778,54382.52048808001 2023-11-17,02:30:10.000,321,11088830,-795,0,1700188209,13005.544756459996,91.67597951999778,54382.50651384 2023-11-17,02:30:11.000,321,11088820,-795,0,1700188210,13005.484129669996,91.69007778000378,54382.429655520005 2023-11-17,02:30:12.000,321,11088856,-795,0,1700188211,13005.511074909991,91.69712691000313,54382.3877328 2023-11-17,02:30:13.000,321,11088836,-795,0,1700188212,13005.484129669996,91.71122517000185,54382.457604 2023-11-17,02:30:14.000,321,11088856,-795,0,1700188213,13005.558229080001,91.69712691000313,54382.548436560006 2023-11-17,02:30:15.000,321,11088827,-795,0,1700188214,13005.524547529996,91.71122517000185,54382.54144944001 2023-11-17,02:30:16.000,321,11088848,-795,0,1700188215,13005.504338599996,91.73942168999929,54382.40869416 2023-11-17,02:30:17.000,321,11088857,-795,0,1700188216,13005.47739336,91.74647081999865,54382.28991312 2023-11-17,02:30:18.000,321,11088813,-795,0,1700188217,13005.4369755,91.77466734000336,54382.261964640005 2023-11-17,02:30:19.000,321,11088829,-795,0,1700188218,13005.45718443,91.74647081999865,54382.359784320004 2023-11-17,02:30:20.000,321,11088825,-795,0,1700188219,13005.497602290001,91.76056908000464,54382.44362976 2023-11-17,02:30:21.000,321,11088889,-795,0,1700188220,13005.463920739996,91.71122517000185,54382.359784320004 2023-11-17,02:30:22.000,321,11088905,-795,0,1700188221,13005.443711809996,91.78171647000272,54382.41568128 2023-11-17,02:30:23.000,321,11088832,-795,0,1700188222,13005.585174319996,91.75351994999801,54382.5624108 2023-11-17,02:30:24.000,321,11088855,-795,0,1700188223,13005.564965389996,91.78876560000208,54382.527475200004 2023-11-17,02:30:25.000,321,11088861,-795,0,1700188224,13005.551492769991,91.77466734000336,54382.42266840001 2023-11-17,02:30:26.000,321,11088869,-795,0,1700188225,13005.484129669996,91.8028638600008,54382.29690024 2023-11-17,02:30:27.000,321,11088832,-795,0,1700188226,13005.490865979991,91.767618210004,54382.34581008 2023-11-17,02:30:28.000,321,11088828,-795,0,1700188227,13005.463920739996,91.85220777000359,54382.39471992 2023-11-17,02:30:29.000,321,11088853,-795,0,1700188228,13005.517811220001,91.80991299000016,54382.53446232 2023-11-17,02:30:30.000,321,11088823,-795,0,1700188229,13005.497602290001,91.84515864000423,54382.51350096 2023-11-17,02:30:31.000,321,11088845,-795,0,1700188230,13005.497602290001,91.85220777000359,54382.44362976 2023-11-17,02:30:32.000,321,11088823,-795,0,1700188231,13005.450448119991,91.84515864000423,54382.47157824001 2023-11-17,02:30:33.000,321,11088781,-795,0,1700188232,13005.41003025999,91.82401124999888,54382.32484872001 2023-11-17,02:30:34.000,321,11088782,-795,0,1700188233,13005.443711809996,91.83106037999823,54382.457604 2023-11-17,02:30:35.000,321,11088873,-795,0,1700188234,13005.41003025999,91.79581473000144,54382.47157824001 2023-11-17,02:30:36.000,321,11088857,-795,0,1700188235,13005.302249299995,91.83810951000487,54382.33183584001 2023-11-17,02:30:37.000,321,11088844,-795,0,1700188236,13005.32919453999,91.77466734000336,54382.380745680006 2023-11-17,02:30:38.000,321,11088818,-795,0,1700188237,13005.36961239999,91.81696211999952,54382.429655520005 2023-11-17,02:30:39.000,321,11088790,-795,0,1700188238,13005.37634871,91.80991299000016,54382.5624108 2023-11-17,02:30:40.000,321,11088868,-795,0,1700188239,13005.403293949996,91.81696211999952,54382.527475200004 2023-11-17,02:30:41.000,321,11088835,-795,0,1700188240,13005.322458229995,91.77466734000336,54382.429655520005 2023-11-17,02:30:42.000,321,11088837,-795,0,1700188241,13005.32919453999,91.82401124999888,54382.43664264 2023-11-17,02:30:43.000,321,11088823,-795,0,1700188242,13005.35613978,91.80991299000016,54382.47157824001 2023-11-17,02:30:44.000,321,11088838,-795,0,1700188243,13005.38982132999,91.81696211999952,54382.48555248 2023-11-17,02:30:45.000,321,11088847,-795,0,1700188244,13005.39655764,91.81696211999952,54382.55542368 2023-11-17,02:30:46.000,321,11088853,-795,0,1700188245,13005.342667159995,91.82401124999888,54382.44362976 2023-11-17,02:30:47.000,321,11088877,-795,0,1700188246,13005.34940346999,91.79581473000144,54382.50651384 2023-11-17,02:30:48.000,321,11088849,-795,0,1700188247,13005.35613978,91.85220777000359,54382.40869416 2023-11-17,02:30:49.000,321,11088799,-795,0,1700188248,13005.39655764,91.79581473000144,54382.61830776001 2023-11-17,02:30:50.000,321,11088855,-795,0,1700188249,13005.37634871,91.77466734000336,54382.527475200004 2023-11-17,02:30:51.000,321,11088859,-795,0,1700188250,13005.37634871,91.767618210004,54382.57638504 2023-11-17,02:30:52.000,321,11088892,-795,0,1700188251,13005.41003025999,91.78171647000272,54382.52048808001 2023-11-17,02:30:53.000,321,11088855,-795,0,1700188252,13005.34940346999,91.767618210004,54382.43664264 2023-11-17,02:30:54.000,321,11088819,-795,0,1700188253,13005.35613978,91.8028638600008,54382.46459112 2023-11-17,02:30:55.000,321,11088858,-795,0,1700188254,13005.41676657,91.77466734000336,54382.61132064 2023-11-17,02:30:56.000,321,11088863,-795,0,1700188255,13005.37634871,91.80991299000016,54382.527475200004 2023-11-17,02:30:57.000,321,11088847,-795,0,1700188256,13005.36961239999,91.78876560000208,54382.53446232 2023-11-17,02:30:58.000,321,11088866,-795,0,1700188257,13005.29551299,91.80991299000016,54382.35279720001 2023-11-17,02:30:59.000,321,11088889,-795,0,1700188258,13005.29551299,91.767618210004,54382.36677144 2023-11-17,02:31:00.000,321,11088869,-795,0,1700188259,13005.31572192,91.83810951000487,54382.429655520005 2023-11-17,02:31:01.000,321,11088838,-795,0,1700188260,13005.2348862,91.82401124999888,54382.29690024 2023-11-17,02:31:02.000,321,11088877,-795,0,1700188261,13005.28877667999,91.83106037999823,54382.359784320004 2023-11-17,02:31:03.000,321,11088839,-795,0,1700188262,13005.37634871,91.83810951000487,54382.41568128 2023-11-17,02:31:04.000,321,11088882,-795,0,1700188263,13005.33593085,91.8028638600008,54382.42266840001 2023-11-17,02:31:05.000,321,11088842,-795,0,1700188264,13005.403293949996,91.8663060300023,54382.43664264 2023-11-17,02:31:06.000,321,11088859,-795,0,1700188265,13005.27530406,91.85220777000359,54382.26895176 2023-11-17,02:31:07.000,321,11088850,-795,0,1700188266,13005.342667159995,91.83106037999823,54382.27593888 2023-11-17,02:31:08.000,321,11088876,-795,0,1700188267,13005.37634871,91.88040429000102,54382.359784320004 2023-11-17,02:31:09.000,321,11088855,-795,0,1700188268,13005.41676657,91.87335516000167,54382.33882296 2023-11-17,02:31:10.000,321,11088884,-795,0,1700188269,13005.45718443,91.88745342000038,54382.40869416 2023-11-17,02:31:11.000,321,11088853,-795,0,1700188270,13005.423502879996,91.88745342000038,54382.34581008 2023-11-17,02:31:12.000,321,11088864,-795,0,1700188271,13005.41003025999,91.92269907000446,54382.33882296 2023-11-17,02:31:13.000,321,11088807,-795,0,1700188272,13005.463920739996,91.85925690000295,54382.42266840001 2023-11-17,02:31:14.000,321,11088854,-795,0,1700188273,13005.443711809996,91.91564993999782,54382.33882296 2023-11-17,02:31:15.000,321,11088820,-795,0,1700188274,13005.490865979991,91.87335516000167,54382.40170704001 2023-11-17,02:31:16.000,321,11088848,-795,0,1700188275,13005.443711809996,91.89450254999974,54382.36677144 2023-11-17,02:31:17.000,321,11088856,-795,0,1700188276,13005.484129669996,91.88745342000038,54382.261964640005 2023-11-17,02:31:18.000,321,11088839,-795,0,1700188277,13005.45718443,91.8663060300023,54382.26895176 2023-11-17,02:31:19.000,321,11088856,-795,0,1700188278,13005.564965389996,91.83810951000487,54382.429655520005 2023-11-17,02:31:20.000,321,11088838,-795,0,1700188279,13005.531283839991,91.84515864000423,54382.380745680006 2023-11-17,02:31:21.000,321,11088837,-795,0,1700188280,13005.551492769991,91.83810951000487,54382.3178616 2023-11-17,02:31:22.000,321,11088814,-795,0,1700188281,13005.524547529996,91.83106037999823,54382.30388736001 2023-11-17,02:31:23.000,321,11088845,-795,0,1700188282,13005.517811220001,91.83106037999823,54382.2479904 2023-11-17,02:31:24.000,321,11088870,-795,0,1700188283,13005.490865979991,91.82401124999888,54382.23401616001 2023-11-17,02:31:25.000,321,11088865,-795,0,1700188284,13005.538020150001,91.85925690000295,54382.32484872001 2023-11-17,02:31:26.000,321,11088867,-795,0,1700188285,13005.538020150001,91.8028638600008,54382.35279720001 2023-11-17,02:31:27.000,321,11088843,-795,0,1700188286,13005.544756459996,91.80991299000016,54382.3178616 2023-11-17,02:31:28.000,321,11088854,-795,0,1700188287,13005.517811220001,91.82401124999888,54382.380745680006 2023-11-17,02:31:29.000,321,11088863,-795,0,1700188288,13005.551492769991,91.82401124999888,54382.45061688001 2023-11-17,02:31:30.000,321,11088876,-795,0,1700188289,13005.497602290001,91.79581473000144,54382.43664264 2023-11-17,02:31:31.000,321,11088836,-795,0,1700188290,13005.450448119991,91.78171647000272,54382.2479904 2023-11-17,02:31:32.000,321,11088878,-795,0,1700188291,13005.430239189991,91.767618210004,54382.27593888 2023-11-17,02:31:33.000,321,11088820,-795,0,1700188292,13005.450448119991,91.81696211999952,54382.39471992 2023-11-17,02:31:34.000,321,11088869,-795,0,1700188293,13005.463920739996,91.79581473000144,54382.48555248 2023-11-17,02:31:35.000,321,11088805,-795,0,1700188294,13005.4369755,91.77466734000336,54382.40869416 2023-11-17,02:31:36.000,321,11088874,-795,0,1700188295,13005.430239189991,91.76056908000464,54382.35279720001 2023-11-17,02:31:37.000,321,11088860,-795,0,1700188296,13005.302249299995,91.79581473000144,54382.045363920006 2023-11-17,02:31:38.000,321,11088834,-795,0,1700188297,13005.342667159995,91.85925690000295,54382.26895176 2023-11-17,02:31:39.000,321,11088826,-795,0,1700188298,13005.36961239999,91.84515864000423,54382.29690024 2023-11-17,02:31:40.000,321,11088816,-795,0,1700188299,13005.322458229995,91.83106037999823,54382.3178616 2023-11-17,02:31:41.000,321,11088865,-795,0,1700188300,13005.24835881999,91.83106037999823,54382.22004192 2023-11-17,02:31:42.000,321,11088820,-795,0,1700188301,13005.22814988999,91.81696211999952,54382.213054800006 2023-11-17,02:31:43.000,321,11088848,-795,0,1700188302,13005.35613978,91.83106037999823,54382.32484872001 2023-11-17,02:31:44.000,321,11088838,-795,0,1700188303,13005.31572192,91.83810951000487,54382.40170704001 2023-11-17,02:31:45.000,321,11088807,-795,0,1700188304,13005.302249299995,91.82401124999888,54382.32484872001 2023-11-17,02:31:46.000,321,11088842,-795,0,1700188305,13005.26856774999,91.82401124999888,54382.18510632001 2023-11-17,02:31:47.000,321,11088800,-795,0,1700188306,13005.25509513,91.83810951000487,54382.16414496001 2023-11-17,02:31:48.000,321,11088856,-795,0,1700188307,13005.28877667999,91.84515864000423,54382.24100328 2023-11-17,02:31:49.000,321,11088822,-795,0,1700188308,13005.282040369995,91.85220777000359,54382.310874480005 2023-11-17,02:31:50.000,321,11088852,-795,0,1700188309,13005.28877667999,91.81696211999952,54382.310874480005 2023-11-17,02:31:51.000,321,11088802,-795,0,1700188310,13005.29551299,91.8663060300023,54382.2479904 2023-11-17,02:31:52.000,321,11088807,-795,0,1700188311,13005.31572192,91.83810951000487,54382.23401616001 2023-11-17,02:31:53.000,321,11088803,-795,0,1700188312,13005.383085019996,91.84515864000423,54382.22004192 2023-11-17,02:31:54.000,321,11088876,-795,0,1700188313,13005.36961239999,91.82401124999888,54382.213054800006 2023-11-17,02:31:55.000,321,11088826,-795,0,1700188314,13005.383085019996,91.85220777000359,54382.213054800006 2023-11-17,02:31:56.000,321,11088847,-795,0,1700188315,13005.33593085,91.83810951000487,54382.024402560004 2023-11-17,02:31:57.000,321,11088808,-795,0,1700188316,13005.35613978,91.85925690000295,54382.06632528001 2023-11-17,02:31:58.000,321,11088803,-795,0,1700188317,13005.430239189991,91.88040429000102,54382.23401616001 2023-11-17,02:31:59.000,321,11088804,-795,0,1700188318,13005.39655764,91.82401124999888,54382.08728664001 2023-11-17,02:32:00.000,321,11088858,-795,0,1700188319,13005.443711809996,91.85220777000359,54382.24100328 2023-11-17,02:32:01.000,321,11088818,-795,0,1700188320,13005.443711809996,91.83106037999823,54382.19908056 2023-11-17,02:32:02.000,321,11088866,-795,0,1700188321,13005.39655764,91.83810951000487,54382.05235104 2023-11-17,02:32:03.000,321,11088819,-795,0,1700188322,13005.463920739996,91.80991299000016,54382.1781192 2023-11-17,02:32:04.000,321,11088854,-795,0,1700188323,13005.47739336,91.77466734000336,54382.192093440004 2023-11-17,02:32:05.000,321,11088849,-795,0,1700188324,13005.484129669996,91.78171647000272,54382.17113208 2023-11-17,02:32:06.000,321,11088895,-795,0,1700188325,13005.490865979991,91.73942168999929,54382.11523512001 2023-11-17,02:32:07.000,321,11088897,-795,0,1700188326,13005.511074909991,91.75351994999801,54382.12222224 2023-11-17,02:32:08.000,321,11088824,-795,0,1700188327,13005.463920739996,91.71827430000121,54382.05933816 2023-11-17,02:32:09.000,321,11088824,-795,0,1700188328,13005.524547529996,91.66188125999906,54382.15017072 2023-11-17,02:32:10.000,321,11088787,-795,0,1700188329,13005.470657049991,91.62663561000227,54381.93357 2023-11-17,02:32:11.000,321,11088894,-795,0,1700188330,13005.484129669996,91.61253735000355,54381.96151848 2023-11-17,02:32:12.000,321,11088842,-795,0,1700188331,13005.544756459996,91.46450562000246,54381.89863440001 2023-11-17,02:32:13.000,321,11088830,-795,0,1700188332,13005.686218969997,91.4081125800003,54381.95453136 2023-11-17,02:32:14.000,321,11088842,-795,0,1700188333,13005.692955279992,91.50680039999861,54381.96850560001 2023-11-17,02:32:15.000,321,11088847,-795,0,1700188334,13005.713164209992,91.5561443100014,54382.08029952 2023-11-17,02:32:16.000,321,11088826,-795,0,1700188335,13005.632328489992,91.57024257000012,54382.08728664001 2023-11-17,02:32:17.000,321,11088811,-795,0,1700188336,13005.578438010001,91.57024257000012,54382.23401616001 2023-11-17,02:32:18.000,321,11088883,-795,0,1700188337,13005.524547529996,91.57024257000012,54382.12222224 2023-11-17,02:32:19.000,321,11088835,-795,0,1700188338,13005.517811220001,91.54909518000204,54382.05235104 2023-11-17,02:32:20.000,321,11088867,-795,0,1700188339,13005.531283839991,91.5913899599982,54382.108248 2023-11-17,02:32:21.000,321,11088803,-795,0,1700188340,13005.450448119991,91.58434082999884,54382.01042832 2023-11-17,02:32:22.000,321,11088871,-795,0,1700188341,13005.39655764,91.5208986600046,54381.94754424001 2023-11-17,02:32:23.000,321,11088849,-795,0,1700188342,13005.463920739996,91.57729169999948,54382.108248 2023-11-17,02:32:24.000,321,11088851,-795,0,1700188343,13005.484129669996,91.5561443100014,54382.15715784001 2023-11-17,02:32:25.000,321,11088824,-795,0,1700188344,13005.28877667999,91.54204605000268,54381.89164728 2023-11-17,02:32:26.000,321,11088875,-795,0,1700188345,13005.423502879996,91.54909518000204,54382.01741544001 2023-11-17,02:32:27.000,321,11088828,-795,0,1700188346,13005.383085019996,91.5561443100014,54381.926582880005 2023-11-17,02:32:28.000,321,11088842,-795,0,1700188347,13005.383085019996,91.51384952999797,54381.98946696001 2023-11-17,02:32:29.000,321,11088863,-795,0,1700188348,13005.36961239999,91.54909518000204,54381.96151848 2023-11-17,02:32:30.000,321,11088869,-795,0,1700188349,13005.41003025999,91.54909518000204,54382.11523512001 2023-11-17,02:32:31.000,321,11088881,-795,0,1700188350,13005.38982132999,91.54909518000204,54382.03138968 2023-11-17,02:32:32.000,321,11088794,-795,0,1700188351,13005.39655764,91.5561443100014,54381.93357 2023-11-17,02:32:33.000,321,11088828,-795,0,1700188352,13005.36961239999,91.56319344000076,54381.90562152 2023-11-17,02:32:34.000,321,11088811,-795,0,1700188353,13005.37634871,91.57024257000012,54382.0034412 2023-11-17,02:32:35.000,321,11088875,-795,0,1700188354,13005.362876089996,91.52794779000396,54382.01741544001 2023-11-17,02:32:36.000,321,11088858,-795,0,1700188355,13005.38982132999,91.54204605000268,54382.0034412 2023-11-17,02:32:37.000,321,11088837,-795,0,1700188356,13005.36961239999,91.53499692000332,54381.89863440001 2023-11-17,02:32:38.000,321,11088862,-795,0,1700188357,13005.31572192,91.52794779000396,54381.60517536 2023-11-17,02:32:39.000,321,11088856,-795,0,1700188358,13005.362876089996,91.5561443100014,54381.98247984 2023-11-17,02:32:40.000,321,11088883,-795,0,1700188359,13005.41676657,91.54909518000204,54382.024402560004 2023-11-17,02:32:41.000,321,11088824,-795,0,1700188360,13005.41676657,91.50680039999861,54382.024402560004 2023-11-17,02:32:42.000,321,11088839,-795,0,1700188361,13005.34940346999,91.52794779000396,54381.856711680004 2023-11-17,02:32:43.000,321,11088820,-795,0,1700188362,13005.34940346999,91.53499692000332,54381.877673040006 2023-11-17,02:32:44.000,321,11088847,-795,0,1700188363,13005.35613978,91.48565301000053,54381.96850560001 2023-11-17,02:32:45.000,321,11088844,-795,0,1700188364,13005.33593085,91.53499692000332,54381.94754424001 2023-11-17,02:32:46.000,321,11088881,-795,0,1700188365,13005.34940346999,91.5208986600046,54381.91959576001 2023-11-17,02:32:47.000,321,11088842,-795,0,1700188366,13005.36961239999,91.47860388000117,54381.84273744 2023-11-17,02:32:48.000,321,11088856,-795,0,1700188367,13005.38982132999,91.47860388000117,54382.024402560004 2023-11-17,02:32:49.000,321,11088829,-795,0,1700188368,13005.32919453999,91.45040736000374,54381.84972456001 2023-11-17,02:32:50.000,321,11088837,-795,0,1700188369,13005.36961239999,91.44335823000438,54381.99645408001 2023-11-17,02:32:51.000,321,11088860,-795,0,1700188370,13005.34940346999,91.49270213999989,54382.01741544001 2023-11-17,02:32:52.000,321,11088853,-795,0,1700188371,13005.261831439995,91.4081125800003,54381.84972456001 2023-11-17,02:32:53.000,321,11088862,-795,0,1700188372,13005.31572192,91.42925996999838,54381.91959576001 2023-11-17,02:32:54.000,321,11088875,-795,0,1700188373,13005.34940346999,91.41516170999967,54382.03837680001 2023-11-17,02:32:55.000,321,11088870,-795,0,1700188374,13005.35613978,91.40106345000095,54382.094273760005 2023-11-17,02:32:56.000,321,11088841,-795,0,1700188375,13005.362876089996,91.42221083999902,54382.094273760005 2023-11-17,02:32:57.000,321,11088852,-795,0,1700188376,13005.33593085,91.43630909999774,54381.96151848 2023-11-17,02:32:58.000,321,11088863,-795,0,1700188377,13005.282040369995,91.44335823000438,54381.80081472001 2023-11-17,02:32:59.000,321,11088777,-795,0,1700188378,13005.25509513,91.37991606000287,54381.84273744 2023-11-17,02:33:00.000,321,11088856,-795,0,1700188379,13005.29551299,91.40106345000095,54381.93357 2023-11-17,02:33:01.000,321,11088852,-795,0,1700188380,13005.26856774999,91.35876867000479,54381.81478896 2023-11-17,02:33:02.000,321,11088892,-795,0,1700188381,13005.22814988999,91.40106345000095,54381.89164728 2023-11-17,02:33:03.000,321,11088830,-795,0,1700188382,13005.29551299,91.37286693000351,54381.856711680004 2023-11-17,02:33:04.000,321,11088863,-795,0,1700188383,13005.28877667999,91.37991606000287,54381.98946696001 2023-11-17,02:33:05.000,321,11088810,-795,0,1700188384,13005.35613978,91.38696519000223,54381.96151848 2023-11-17,02:33:06.000,321,11088855,-795,0,1700188385,13005.30898560999,91.35876867000479,54381.89863440001 2023-11-17,02:33:07.000,321,11088829,-795,0,1700188386,13005.35613978,91.39401432000159,54381.8636988 2023-11-17,02:33:08.000,321,11088829,-795,0,1700188387,13005.30898560999,91.40106345000095,54381.74491776 2023-11-17,02:33:09.000,321,11088876,-795,0,1700188388,13005.30898560999,91.40106345000095,54381.80081472001 2023-11-17,02:33:10.000,321,11088846,-795,0,1700188389,13005.30898560999,91.39401432000159,54381.93357 2023-11-17,02:33:11.000,321,11088856,-795,0,1700188390,13005.32919453999,91.40106345000095,54381.7938276 2023-11-17,02:33:12.000,321,11088866,-795,0,1700188391,13005.302249299995,91.36581780000415,54381.78684048 2023-11-17,02:33:13.000,321,11088835,-795,0,1700188392,13005.322458229995,91.38696519000223,54381.8636988 2023-11-17,02:33:14.000,321,11088845,-795,0,1700188393,13005.32919453999,91.40106345000095,54381.87068592001 2023-11-17,02:33:15.000,321,11088871,-795,0,1700188394,13005.32919453999,91.40106345000095,54381.877673040006 2023-11-17,02:33:16.000,321,11088897,-795,0,1700188395,13005.302249299995,91.39401432000159,54381.77286624 2023-11-17,02:33:17.000,321,11088884,-795,0,1700188396,13005.26856774999,91.40106345000095,54381.7938276 2023-11-17,02:33:18.000,321,11088826,-795,0,1700188397,13005.322458229995,91.38696519000223,54381.89863440001 2023-11-17,02:33:19.000,321,11088839,-795,0,1700188398,13005.32919453999,91.41516170999967,54381.94754424001 2023-11-17,02:33:20.000,321,11088833,-795,0,1700188399,13005.34940346999,91.4081125800003,54382.01741544001 2023-11-17,02:33:21.000,321,11088820,-795,0,1700188400,13005.282040369995,91.42925996999838,54381.8636988 2023-11-17,02:33:22.000,321,11088856,-795,0,1700188401,13005.24835881999,91.4081125800003,54381.84273744 2023-11-17,02:33:23.000,321,11088823,-795,0,1700188402,13005.2348862,91.37286693000351,54381.807801840005 2023-11-17,02:33:24.000,321,11088827,-795,0,1700188403,13005.261831439995,91.37286693000351,54381.94754424001 2023-11-17,02:33:25.000,321,11088869,-795,0,1700188404,13005.261831439995,91.4081125800003,54381.93357 2023-11-17,02:33:26.000,321,11088849,-795,0,1700188405,13005.24835881999,91.40106345000095,54381.877673040006 2023-11-17,02:33:27.000,321,11088864,-795,0,1700188406,13005.241622509995,91.3446704099988,54381.856711680004 2023-11-17,02:33:28.000,321,11088898,-795,0,1700188407,13005.27530406,91.36581780000415,54381.99645408001 2023-11-17,02:33:29.000,321,11088801,-795,0,1700188408,13005.221413579995,91.35876867000479,54381.94055712 2023-11-17,02:33:30.000,321,11088868,-795,0,1700188409,13005.261831439995,91.32352302000072,54381.87068592001 2023-11-17,02:33:31.000,321,11088805,-795,0,1700188410,13005.16752309999,91.37286693000351,54381.78684048 2023-11-17,02:33:32.000,321,11088859,-795,0,1700188411,13005.2348862,91.33057215000008,54381.89863440001 2023-11-17,02:33:33.000,321,11088856,-795,0,1700188412,13005.28877667999,91.33762127999944,54382.01741544001 2023-11-17,02:33:34.000,321,11088874,-795,0,1700188413,13005.26856774999,91.28122824000457,54382.06632528001 2023-11-17,02:33:35.000,321,11088851,-795,0,1700188414,13005.25509513,91.309424760002,54381.99645408001 2023-11-17,02:33:36.000,321,11088854,-795,0,1700188415,13005.21467727,91.33057215000008,54381.94754424001 2023-11-17,02:33:37.000,321,11088838,-795,0,1700188416,13005.2348862,91.31647389000136,54382.08029952 2023-11-17,02:33:38.000,321,11088854,-795,0,1700188417,13005.261831439995,91.26008084999921,54381.99645408001 2023-11-17,02:33:39.000,321,11088865,-795,0,1700188418,13005.19446834,91.22483520000242,54381.62613672 2023-11-17,02:33:40.000,321,11088875,-795,0,1700188419,13005.19446834,91.23188433000178,54381.71696928 2023-11-17,02:33:41.000,321,11088869,-795,0,1700188420,13005.160786789995,91.309424760002,54381.76587912 2023-11-17,02:33:42.000,321,11088850,-795,0,1700188421,13005.19446834,91.23188433000178,54381.80081472001 2023-11-17,02:33:43.000,321,11088879,-795,0,1700188422,13005.21467727,91.31647389000136,54381.8636988 2023-11-17,02:33:44.000,321,11088844,-795,0,1700188423,13005.24835881999,91.27417910999793,54381.90562152 2023-11-17,02:33:45.000,321,11088810,-795,0,1700188424,13005.20794095999,91.30237563000264,54381.95453136 2023-11-17,02:33:46.000,321,11088868,-795,0,1700188425,13005.180995719995,91.29532650000328,54381.78684048 2023-11-17,02:33:47.000,321,11088800,-795,0,1700188426,13005.180995719995,91.28122824000457,54381.80081472001 2023-11-17,02:33:48.000,321,11088830,-795,0,1700188427,13005.19446834,91.32352302000072,54381.89863440001 2023-11-17,02:33:49.000,321,11088838,-795,0,1700188428,13005.180995719995,91.31647389000136,54381.91959576001 2023-11-17,02:33:50.000,321,11088851,-795,0,1700188429,13005.22814988999,91.26008084999921,54381.98946696001 2023-11-17,02:33:51.000,321,11088876,-795,0,1700188430,13005.180995719995,91.309424760002,54381.89164728 2023-11-17,02:33:52.000,321,11088842,-795,0,1700188431,13005.201204649995,91.26712997999857,54381.94754424001 2023-11-17,02:33:53.000,321,11088815,-795,0,1700188432,13005.201204649995,91.3446704099988,54381.98946696001 2023-11-17,02:33:54.000,321,11088843,-795,0,1700188433,13005.221413579995,91.28827737000393,54381.94754424001 2023-11-17,02:33:55.000,321,11088866,-795,0,1700188434,13005.201204649995,91.27417910999793,54382.01042832 2023-11-17,02:33:56.000,321,11088875,-795,0,1700188435,13005.17425941,91.309424760002,54381.84972456001 2023-11-17,02:33:57.000,321,11088878,-795,0,1700188436,13005.16752309999,91.30237563000264,54381.856711680004 2023-11-17,02:33:58.000,321,11088841,-795,0,1700188437,13005.25509513,91.28122824000457,54382.0034412 2023-11-17,02:33:59.000,321,11088847,-795,0,1700188438,13005.21467727,91.30237563000264,54382.06632528001 2023-11-17,02:34:00.000,321,11088839,-795,0,1700188439,13005.21467727,91.309424760002,54382.03837680001 2023-11-17,02:34:01.000,321,11088816,-795,0,1700188440,13005.201204649995,91.33057215000008,54382.024402560004 2023-11-17,02:34:02.000,321,11088851,-795,0,1700188441,13005.17425941,91.31647389000136,54381.856711680004 2023-11-17,02:34:03.000,321,11088848,-795,0,1700188442,13005.16752309999,91.309424760002,54381.93357 2023-11-17,02:34:04.000,321,11088843,-795,0,1700188443,13005.21467727,91.32352302000072,54381.98946696001 2023-11-17,02:34:05.000,321,11088867,-795,0,1700188444,13005.16752309999,91.30237563000264,54381.94055712 2023-11-17,02:34:06.000,321,11088807,-795,0,1700188445,13005.21467727,91.27417910999793,54382.01042832 2023-11-17,02:34:07.000,321,11088860,-795,0,1700188446,13005.20794095999,91.28122824000457,54381.91959576001 2023-11-17,02:34:08.000,321,11088835,-795,0,1700188447,13005.21467727,91.28122824000457,54381.98946696001 2023-11-17,02:34:09.000,321,11088866,-795,0,1700188448,13005.24835881999,91.309424760002,54382.0733124 2023-11-17,02:34:10.000,321,11088831,-795,0,1700188449,13005.2348862,91.32352302000072,54381.94754424001 2023-11-17,02:34:11.000,321,11088891,-795,0,1700188450,13005.140577859995,91.309424760002,54381.856711680004 2023-11-17,02:34:12.000,321,11088888,-795,0,1700188451,13005.20794095999,91.33762127999944,54381.98946696001 2023-11-17,02:34:13.000,321,11088902,-795,0,1700188452,13005.21467727,91.30237563000264,54382.12222224 2023-11-17,02:34:14.000,321,11088848,-795,0,1700188453,13005.26856774999,91.32352302000072,54382.1781192 2023-11-17,02:34:15.000,321,11088859,-795,0,1700188454,13005.26856774999,91.31647389000136,54382.22004192 2023-11-17,02:34:16.000,321,11088872,-795,0,1700188455,13005.27530406,91.309424760002,54382.16414496001 2023-11-17,02:34:17.000,321,11088863,-795,0,1700188456,13005.21467727,91.309424760002,54382.08728664001 2023-11-17,02:34:18.000,321,11088870,-795,0,1700188457,13005.322458229995,91.37991606000287,54382.06632528001 2023-11-17,02:34:19.000,321,11088867,-795,0,1700188458,13005.32919453999,91.33057215000008,54382.108248 2023-11-17,02:34:20.000,321,11088865,-795,0,1700188459,13005.302249299995,91.36581780000415,54381.98247984 2023-11-17,02:34:21.000,321,11088890,-795,0,1700188460,13005.28877667999,91.36581780000415,54381.88466016 2023-11-17,02:34:22.000,321,11088860,-795,0,1700188461,13005.28877667999,91.33762127999944,54381.84972456001 2023-11-17,02:34:23.000,321,11088916,-795,0,1700188462,13005.32919453999,91.23893346000114,54381.90562152 2023-11-17,02:34:24.000,321,11088863,-795,0,1700188463,13005.37634871,91.18958954999835,54381.80081472001 2023-11-17,02:34:25.000,321,11088820,-795,0,1700188464,13005.423502879996,91.13319651000347,54381.75190488001 2023-11-17,02:34:26.000,321,11088881,-795,0,1700188465,13005.443711809996,91.08385260000068,54381.542291280006 2023-11-17,02:34:27.000,321,11088846,-795,0,1700188466,13005.47739336,91.05565608000325,54381.640110960005 2023-11-17,02:34:28.000,321,11088848,-795,0,1700188467,13005.45718443,91.14024564000283,54381.7938276 2023-11-17,02:34:29.000,321,11088816,-795,0,1700188468,13005.37634871,91.23188433000178,54381.84972456001 2023-11-17,02:34:30.000,321,11088887,-795,0,1700188469,13005.383085019996,91.35171953999816,54381.98247984 2023-11-17,02:34:31.000,321,11088854,-795,0,1700188470,13005.342667159995,91.40106345000095,54382.03837680001 2023-11-17,02:34:32.000,321,11088868,-795,0,1700188471,13005.33593085,91.44335823000438,54381.98247984 2023-11-17,02:34:33.000,321,11088845,-795,0,1700188472,13005.35613978,91.44335823000438,54382.13619648001 2023-11-17,02:34:34.000,321,11088868,-795,0,1700188473,13005.33593085,91.45040736000374,54382.143183600005 2023-11-17,02:34:35.000,321,11088879,-795,0,1700188474,13005.362876089996,91.47155475000181,54382.20606768001 2023-11-17,02:34:36.000,321,11088824,-795,0,1700188475,13005.342667159995,91.47860388000117,54382.1781192 2023-11-17,02:34:37.000,321,11088860,-795,0,1700188476,13005.31572192,91.45040736000374,54382.12222224 2023-11-17,02:34:38.000,321,11088868,-795,0,1700188477,13005.29551299,91.50680039999861,54382.11523512001 2023-11-17,02:34:39.000,321,11088905,-795,0,1700188478,13005.342667159995,91.49975126999925,54382.28292600001 2023-11-17,02:34:40.000,321,11088843,-795,0,1700188479,13005.31572192,91.52794779000396,54382.28991312 2023-11-17,02:34:41.000,321,11088865,-795,0,1700188480,13005.26856774999,91.46450562000246,54382.05235104 2023-11-17,02:34:42.000,321,11088862,-795,0,1700188481,13005.27530406,91.52794779000396,54382.16414496001 2023-11-17,02:34:43.000,321,11088840,-795,0,1700188482,13005.29551299,91.51384952999797,54382.23401616001 2023-11-17,02:34:44.000,321,11088854,-795,0,1700188483,13005.302249299995,91.53499692000332,54382.22702904 2023-11-17,02:34:45.000,321,11088819,-795,0,1700188484,13005.322458229995,91.49270213999989,54382.26895176 2023-11-17,02:34:46.000,321,11088867,-795,0,1700188485,13005.282040369995,91.5208986600046,54382.24100328 2023-11-17,02:34:47.000,321,11088801,-795,0,1700188486,13005.282040369995,91.47155475000181,54382.27593888 2023-11-17,02:34:48.000,321,11088880,-795,0,1700188487,13005.30898560999,91.49270213999989,54382.3877328 2023-11-17,02:34:49.000,321,11088904,-795,0,1700188488,13005.31572192,91.51384952999797,54382.41568128 2023-11-17,02:34:50.000,321,11088880,-795,0,1700188489,13005.29551299,91.48565301000053,54382.32484872001 2023-11-17,02:34:51.000,321,11088832,-795,0,1700188490,13005.241622509995,91.49975126999925,54382.23401616001 2023-11-17,02:34:52.000,321,11088856,-795,0,1700188491,13005.241622509995,91.54909518000204,54382.24100328 2023-11-17,02:34:53.000,321,11088881,-795,0,1700188492,13005.33593085,91.49270213999989,54382.429655520005 2023-11-17,02:34:54.000,321,11088856,-795,0,1700188493,13005.362876089996,91.49270213999989,54382.47157824001 2023-11-17,02:34:55.000,321,11088873,-795,0,1700188494,13005.34940346999,91.47860388000117,54382.478565360005 2023-11-17,02:34:56.000,321,11088862,-795,0,1700188495,13005.31572192,91.44335823000438,54382.429655520005 2023-11-17,02:34:57.000,321,11088847,-795,0,1700188496,13005.342667159995,91.46450562000246,54382.47157824001 2023-11-17,02:34:58.000,321,11088895,-795,0,1700188497,13005.33593085,91.53499692000332,54382.478565360005 2023-11-17,02:34:59.000,321,11088832,-795,0,1700188498,13005.34940346999,91.43630909999774,54382.45061688001 2023-11-17,02:35:00.000,321,11088864,-795,0,1700188499,13005.282040369995,91.44335823000438,54382.41568128 2023-11-17,02:35:01.000,321,11088853,-795,0,1700188500,13005.26856774999,91.52794779000396,54382.39471992 2023-11-17,02:35:02.000,321,11088830,-795,0,1700188501,13005.28877667999,91.4574564900031,54382.42266840001 2023-11-17,02:35:03.000,321,11088833,-795,0,1700188502,13005.322458229995,91.45040736000374,54382.49253960001 2023-11-17,02:35:04.000,321,11088873,-795,0,1700188503,13005.21467727,91.46450562000246,54382.46459112 2023-11-17,02:35:05.000,321,11088878,-795,0,1700188504,13005.24835881999,91.4574564900031,54382.39471992 2023-11-17,02:35:06.000,321,11088908,-795,0,1700188505,13005.16752309999,91.5208986600046,54382.25497752001 2023-11-17,02:35:07.000,321,11088884,-795,0,1700188506,13005.100159999995,91.51384952999797,54382.22004192 2023-11-17,02:35:08.000,321,11088873,-795,0,1700188507,13005.08668737999,91.5913899599982,54382.213054800006 2023-11-17,02:35:09.000,321,11088805,-795,0,1700188508,13005.180995719995,91.57024257000012,54382.27593888 2023-11-17,02:35:10.000,321,11088869,-795,0,1700188509,13005.241622509995,91.64073387000099,54382.3178616 2023-11-17,02:35:11.000,321,11088814,-795,0,1700188510,13005.28877667999,91.56319344000076,54382.3178616 2023-11-17,02:35:12.000,321,11088864,-795,0,1700188511,13005.302249299995,91.51384952999797,54382.27593888 2023-11-17,02:35:13.000,321,11088881,-795,0,1700188512,13005.35613978,91.48565301000053,54382.42266840001 2023-11-17,02:35:14.000,321,11088882,-795,0,1700188513,13005.32919453999,91.45040736000374,54382.40170704001 2023-11-17,02:35:15.000,321,11088834,-795,0,1700188514,13005.322458229995,91.44335823000438,54382.39471992 2023-11-17,02:35:16.000,321,11088872,-795,0,1700188515,13005.32919453999,91.4574564900031,54382.48555248 2023-11-17,02:35:17.000,321,11088844,-795,0,1700188516,13005.25509513,91.45040736000374,54382.380745680006 2023-11-17,02:35:18.000,321,11088838,-795,0,1700188517,13005.20794095999,91.52794779000396,54382.457604 2023-11-17,02:35:19.000,321,11088861,-795,0,1700188518,13005.322458229995,91.49270213999989,54382.632282 2023-11-17,02:35:20.000,321,11088842,-795,0,1700188519,13005.28877667999,91.49975126999925,54382.59035928001 2023-11-17,02:35:21.000,321,11088850,-795,0,1700188520,13005.26856774999,91.49975126999925,54382.58337216 2023-11-17,02:35:22.000,321,11088849,-795,0,1700188521,13005.22814988999,91.53499692000332,54382.457604 2023-11-17,02:35:23.000,321,11088847,-795,0,1700188522,13005.24835881999,91.53499692000332,54382.44362976 2023-11-17,02:35:24.000,321,11088863,-795,0,1700188523,13005.261831439995,91.52794779000396,54382.527475200004 2023-11-17,02:35:25.000,321,11088897,-795,0,1700188524,13005.32919453999,91.50680039999861,54382.51350096 2023-11-17,02:35:26.000,321,11088874,-795,0,1700188525,13005.24835881999,91.53499692000332,54382.46459112 2023-11-17,02:35:27.000,321,11088883,-795,0,1700188526,13005.261831439995,91.54204605000268,54382.478565360005 2023-11-17,02:35:28.000,321,11088872,-795,0,1700188527,13005.201204649995,91.52794779000396,54382.429655520005 2023-11-17,02:35:29.000,321,11088811,-795,0,1700188528,13005.24835881999,91.52794779000396,54382.57638504 2023-11-17,02:35:30.000,321,11088821,-795,0,1700188529,13005.221413579995,91.53499692000332,54382.53446232 2023-11-17,02:35:31.000,321,11088837,-795,0,1700188530,13005.221413579995,91.5208986600046,54382.478565360005 2023-11-17,02:35:32.000,321,11088839,-795,0,1700188531,13005.16752309999,91.57729169999948,54382.40170704001 2023-11-17,02:35:33.000,321,11088837,-795,0,1700188532,13005.25509513,91.57024257000012,54382.5624108 2023-11-17,02:35:34.000,321,11088846,-795,0,1700188533,13005.261831439995,91.57024257000012,54382.68119184 2023-11-17,02:35:35.000,321,11088881,-795,0,1700188534,13005.26856774999,91.56319344000076,54382.7021532 2023-11-17,02:35:36.000,321,11088851,-795,0,1700188535,13005.21467727,91.5561443100014,54382.632282 2023-11-17,02:35:37.000,321,11088783,-795,0,1700188536,13005.241622509995,91.57024257000012,54382.7021532 2023-11-17,02:35:38.000,321,11088913,-795,0,1700188537,13005.19446834,91.5913899599982,54382.68119184 2023-11-17,02:35:39.000,321,11088847,-795,0,1700188538,13005.19446834,91.5208986600046,54382.68119184 2023-11-17,02:35:40.000,321,11088839,-795,0,1700188539,13005.21467727,91.54909518000204,54382.68119184 2023-11-17,02:35:41.000,321,11088887,-795,0,1700188540,13005.15405048,91.57024257000012,54382.597346400005 2023-11-17,02:35:42.000,321,11088847,-795,0,1700188541,13005.13384155,91.58434082999884,54382.48555248 2023-11-17,02:35:43.000,321,11088864,-795,0,1700188542,13005.17425941,91.57729169999948,54382.7021532 2023-11-17,02:35:44.000,321,11088858,-795,0,1700188543,13005.17425941,91.58434082999884,54382.67420472 2023-11-17,02:35:45.000,321,11088836,-795,0,1700188544,13005.201204649995,91.58434082999884,54382.68119184 2023-11-17,02:35:46.000,321,11088829,-795,0,1700188545,13005.120368929995,91.5561443100014,54382.46459112 2023-11-17,02:35:47.000,321,11088821,-795,0,1700188546,13005.160786789995,91.56319344000076,54382.50651384 2023-11-17,02:35:48.000,321,11088859,-795,0,1700188547,13005.25509513,91.5561443100014,54382.53446232 2023-11-17,02:35:49.000,321,11088851,-795,0,1700188548,13005.2348862,91.61253735000355,54382.52048808001 2023-11-17,02:35:50.000,321,11088871,-795,0,1700188549,13005.180995719995,91.62663561000227,54382.429655520005 2023-11-17,02:35:51.000,321,11088837,-795,0,1700188550,13005.19446834,91.60548822000419,54382.44362976 2023-11-17,02:35:52.000,321,11088877,-795,0,1700188551,13005.16752309999,91.5913899599982,54382.48555248 2023-11-17,02:35:53.000,321,11088883,-795,0,1700188552,13005.21467727,91.53499692000332,54382.62529488 2023-11-17,02:35:54.000,321,11088861,-795,0,1700188553,13005.17425941,91.54204605000268,54382.597346400005 2023-11-17,02:35:55.000,321,11088886,-795,0,1700188554,13005.14731416999,91.56319344000076,54382.646256240005 2023-11-17,02:35:56.000,321,11088836,-795,0,1700188555,13005.12710523999,91.56319344000076,54382.49952672001 2023-11-17,02:35:57.000,321,11088831,-795,0,1700188556,13005.10689630999,91.57024257000012,54382.50651384 2023-11-17,02:35:58.000,321,11088863,-795,0,1700188557,13005.14731416999,91.5561443100014,54382.716127440006 2023-11-17,02:35:59.000,321,11088859,-795,0,1700188558,13005.20794095999,91.52794779000396,54382.73010168 2023-11-17,02:36:00.000,321,11088847,-795,0,1700188559,13005.20794095999,91.5561443100014,54382.79997288 2023-11-17,02:36:01.000,321,11088837,-795,0,1700188560,13005.18773202999,91.53499692000332,54382.716127440006 2023-11-17,02:36:02.000,321,11088849,-795,0,1700188561,13005.120368929995,91.56319344000076,54382.55542368 2023-11-17,02:36:03.000,321,11088870,-795,0,1700188562,13005.14731416999,91.54204605000268,54382.548436560006 2023-11-17,02:36:04.000,321,11088883,-795,0,1700188563,13005.14731416999,91.5561443100014,54382.62529488 2023-11-17,02:36:05.000,321,11088817,-795,0,1700188564,13005.14731416999,91.5208986600046,54382.61830776001 2023-11-17,02:36:06.000,321,11088868,-795,0,1700188565,13005.120368929995,91.49270213999989,54382.52048808001 2023-11-17,02:36:07.000,321,11088819,-795,0,1700188566,13005.15405048,91.50680039999861,54382.61830776001 2023-11-17,02:36:08.000,321,11088867,-795,0,1700188567,13005.140577859995,91.47860388000117,54382.7021532 2023-11-17,02:36:09.000,321,11088805,-795,0,1700188568,13005.201204649995,91.4574564900031,54382.7021532 2023-11-17,02:36:10.000,321,11088872,-795,0,1700188569,13005.140577859995,91.46450562000246,54382.60433352 2023-11-17,02:36:11.000,321,11088852,-795,0,1700188570,13005.12710523999,91.41516170999967,54382.63926912001 2023-11-17,02:36:12.000,321,11088900,-795,0,1700188571,13005.11363262,91.45040736000374,54382.61132064 2023-11-17,02:36:13.000,321,11088882,-795,0,1700188572,13005.160786789995,91.43630909999774,54382.72311456 2023-11-17,02:36:14.000,321,11088864,-795,0,1700188573,13005.15405048,91.45040736000374,54382.78599864001 2023-11-17,02:36:15.000,321,11088885,-795,0,1700188574,13005.18773202999,91.45040736000374,54382.8418956 2023-11-17,02:36:16.000,321,11088850,-795,0,1700188575,13005.16752309999,91.4574564900031,54382.77901152 2023-11-17,02:36:17.000,321,11088858,-795,0,1700188576,13005.20794095999,91.42221083999902,54382.89779256 2023-11-17,02:36:18.000,321,11088832,-795,0,1700188577,13005.15405048,91.40106345000095,54382.74407592 2023-11-17,02:36:19.000,321,11088889,-795,0,1700188578,13005.140577859995,91.42925996999838,54382.82093424 2023-11-17,02:36:20.000,321,11088833,-795,0,1700188579,13005.100159999995,91.38696519000223,54382.75805016001 2023-11-17,02:36:21.000,321,11088889,-795,0,1700188580,13005.100159999995,91.45040736000374,54382.72311456 2023-11-17,02:36:22.000,321,11088881,-795,0,1700188581,13005.120368929995,91.4081125800003,54382.77901152 2023-11-17,02:36:23.000,321,11088822,-795,0,1700188582,13005.15405048,91.35171953999816,54382.87683120001 2023-11-17,02:36:24.000,321,11088865,-795,0,1700188583,13005.100159999995,91.38696519000223,54382.84888272 2023-11-17,02:36:25.000,321,11088788,-795,0,1700188584,13005.059742139994,91.39401432000159,54382.82792136001 2023-11-17,02:36:26.000,321,11088851,-795,0,1700188585,13004.951961179999,91.38696519000223,54382.7021532 2023-11-17,02:36:27.000,321,11088834,-795,0,1700188586,13005.02606058999,91.37286693000351,54382.7021532 2023-11-17,02:36:28.000,321,11088937,-795,0,1700188587,13004.98564272999,91.37991606000287,54382.75106304 2023-11-17,02:36:29.000,321,11088899,-795,0,1700188588,13004.992379039999,91.37286693000351,54382.7021532 2023-11-17,02:36:30.000,321,11088898,-795,0,1700188589,13004.938488559994,91.37286693000351,54382.80696000001 2023-11-17,02:36:31.000,321,11088894,-795,0,1700188590,13004.958697489994,91.36581780000415,54382.77901152 2023-11-17,02:36:32.000,321,11088869,-795,0,1700188591,13004.931752249999,91.38696519000223,54382.73010168 2023-11-17,02:36:33.000,321,11088828,-795,0,1700188592,13004.96543379999,91.38696519000223,54382.79298576 2023-11-17,02:36:34.000,321,11088880,-795,0,1700188593,13004.958697489994,91.35876867000479,54382.72311456 2023-11-17,02:36:35.000,321,11088840,-795,0,1700188594,13004.972170109999,91.37286693000351,54382.73010168 2023-11-17,02:36:36.000,321,11088891,-795,0,1700188595,13004.898070699994,91.40106345000095,54382.646256240005 2023-11-17,02:36:37.000,321,11088876,-795,0,1700188596,13004.871125459998,91.38696519000223,54382.61830776001 2023-11-17,02:36:38.000,321,11088796,-795,0,1700188597,13004.938488559994,91.38696519000223,54382.75805016001 2023-11-17,02:36:39.000,321,11088891,-795,0,1700188598,13004.972170109999,91.36581780000415,54382.75106304 2023-11-17,02:36:40.000,321,11088852,-795,0,1700188599,13004.925015939989,91.35876867000479,54382.73708880001 2023-11-17,02:36:41.000,321,11088848,-795,0,1700188600,13004.911543319999,91.37286693000351,54382.73708880001 2023-11-17,02:36:42.000,321,11088879,-795,0,1700188601,13004.803762359988,91.309424760002,54382.53446232 2023-11-17,02:36:43.000,321,11088858,-795,0,1700188602,13004.817234979993,91.30237563000264,54382.40869416 2023-11-17,02:36:44.000,321,11088835,-795,0,1700188603,13004.904807009989,91.37991606000287,54382.70914032001 2023-11-17,02:36:45.000,321,11088877,-795,0,1700188604,13004.918279629994,91.39401432000159,54382.68119184 2023-11-17,02:36:46.000,321,11088872,-795,0,1700188605,13004.823971289989,91.30237563000264,54382.632282 2023-11-17,02:36:47.000,321,11088870,-795,0,1700188606,13004.850916529998,91.35876867000479,54382.716127440006 2023-11-17,02:36:48.000,321,11088870,-795,0,1700188607,13004.837443909993,91.33057215000008,54382.632282 2023-11-17,02:36:49.000,321,11088825,-795,0,1700188608,13004.871125459998,91.3446704099988,54382.7021532 2023-11-17,02:36:50.000,321,11088887,-795,0,1700188609,13004.850916529998,91.31647389000136,54382.66023048001 2023-11-17,02:36:51.000,321,11088852,-795,0,1700188610,13004.823971289989,91.29532650000328,54382.66023048001 2023-11-17,02:36:52.000,321,11088882,-795,0,1700188611,13004.817234979993,91.31647389000136,54382.59035928001 2023-11-17,02:36:53.000,321,11088853,-795,0,1700188612,13004.797026049993,91.28122824000457,54382.57638504 2023-11-17,02:36:54.000,321,11088867,-795,0,1700188613,13004.891334389999,91.32352302000072,54382.77901152 2023-11-17,02:36:55.000,321,11088853,-795,0,1700188614,13004.911543319999,91.29532650000328,54382.79298576 2023-11-17,02:36:56.000,321,11088855,-795,0,1700188615,13004.891334389999,91.28122824000457,54382.85586984001 2023-11-17,02:36:57.000,321,11088832,-795,0,1700188616,13004.857652839994,91.29532650000328,54382.66023048001 2023-11-17,02:36:58.000,321,11088841,-795,0,1700188617,13004.857652839994,91.26712997999857,54382.68817896001 2023-11-17,02:36:59.000,321,11088854,-795,0,1700188618,13004.884598079989,91.28122824000457,54382.72311456 2023-11-17,02:37:00.000,321,11088844,-795,0,1700188619,13004.884598079989,91.26008084999921,54382.7720244 2023-11-17,02:37:01.000,321,11088868,-795,0,1700188620,13004.810498669998,91.26712997999857,54382.59035928001 2023-11-17,02:37:02.000,321,11088822,-795,0,1700188621,13004.803762359988,91.18958954999835,54382.65324336 2023-11-17,02:37:03.000,321,11088834,-795,0,1700188622,13004.871125459998,91.18254041999899,54382.75805016001 2023-11-17,02:37:04.000,321,11088809,-795,0,1700188623,13004.871125459998,91.18254041999899,54382.813947120005 2023-11-17,02:37:05.000,321,11088810,-795,0,1700188624,13004.783553429988,91.16139303000091,54382.65324336 2023-11-17,02:37:06.000,321,11088893,-795,0,1700188625,13004.770080809998,91.17549128999963,54382.597346400005 2023-11-17,02:37:07.000,321,11088779,-795,0,1700188626,13004.648827229998,91.15434390000155,54382.33183584001 2023-11-17,02:37:08.000,321,11088841,-795,0,1700188627,13004.729662949998,91.11909825000475,54382.478565360005 2023-11-17,02:37:09.000,321,11088854,-795,0,1700188628,13004.776817119993,91.16844216000027,54382.61132064 2023-11-17,02:37:10.000,321,11088862,-795,0,1700188629,13004.803762359988,91.10499998999876,54382.62529488 2023-11-17,02:37:11.000,321,11088849,-795,0,1700188630,13004.709454019998,91.11204911999812,54382.527475200004 2023-11-17,02:37:12.000,321,11088859,-795,0,1700188631,13004.716190329993,91.0979508599994,54382.548436560006 2023-11-17,02:37:13.000,321,11088803,-795,0,1700188632,13004.790289739998,91.07680347000132,54382.59035928001 2023-11-17,02:37:14.000,321,11088872,-795,0,1700188633,13004.749871879998,91.09090173000004,54382.478565360005 2023-11-17,02:37:15.000,321,11088822,-795,0,1700188634,13004.743135569988,91.03450868999789,54382.55542368 2023-11-17,02:37:16.000,321,11088897,-795,0,1700188635,13004.682508780003,90.99221391000174,54382.40869416 2023-11-17,02:37:17.000,321,11088841,-795,0,1700188636,13004.655563539993,91.02041042999917,54382.44362976 2023-11-17,02:37:18.000,321,11088889,-795,0,1700188637,13004.736399259993,91.01336129999981,54382.5624108 2023-11-17,02:37:19.000,321,11088872,-795,0,1700188638,13004.729662949998,91.03450868999789,54382.478565360005 2023-11-17,02:37:20.000,321,11088827,-795,0,1700188639,13004.743135569988,90.98516478000238,54382.5624108 2023-11-17,02:37:21.000,321,11088823,-795,0,1700188640,13004.702717710003,90.9992630400011,54382.48555248 2023-11-17,02:37:22.000,321,11088880,-795,0,1700188641,13004.635354609993,90.9640173900043,54382.34581008 2023-11-17,02:37:23.000,321,11088799,-795,0,1700188642,13004.621881990002,90.97106652000366,54382.3877328 2023-11-17,02:37:24.000,321,11088861,-795,0,1700188643,13004.655563539993,90.98516478000238,54382.37375856001 2023-11-17,02:37:25.000,321,11088857,-795,0,1700188644,13004.628618299997,91.02745955999853,54382.37375856001 2023-11-17,02:37:26.000,321,11088824,-795,0,1700188645,13004.608409369997,91.02745955999853,54382.33882296 2023-11-17,02:37:27.000,321,11088844,-795,0,1700188646,13004.615145679993,91.02745955999853,54382.27593888 2023-11-17,02:37:28.000,321,11088886,-795,0,1700188647,13004.689245089998,91.03450868999789,54382.40170704001 2023-11-17,02:37:29.000,321,11088801,-795,0,1700188648,13004.675772469993,91.04860695000389,54382.37375856001 2023-11-17,02:37:30.000,321,11088856,-795,0,1700188649,13004.682508780003,91.01336129999981,54382.261964640005 2023-11-17,02:37:31.000,321,11088906,-795,0,1700188650,13004.621881990002,91.04860695000389,54382.20606768001 2023-11-17,02:37:32.000,321,11088832,-795,0,1700188651,13004.621881990002,91.02745955999853,54382.24100328 2023-11-17,02:37:33.000,321,11088849,-795,0,1700188652,13004.635354609993,91.02041042999917,54382.32484872001 2023-11-17,02:37:34.000,321,11088872,-795,0,1700188653,13004.648827229998,91.02745955999853,54382.37375856001 2023-11-17,02:37:35.000,321,11088807,-795,0,1700188654,13004.635354609993,91.03450868999789,54382.40170704001 2023-11-17,02:37:36.000,321,11088855,-795,0,1700188655,13004.669036159998,91.02041042999917,54382.380745680006 2023-11-17,02:37:37.000,321,11088839,-795,0,1700188656,13004.675772469993,91.04860695000389,54382.43664264 2023-11-17,02:37:38.000,321,11088856,-795,0,1700188657,13004.675772469993,90.9992630400011,54382.3877328 2023-11-17,02:37:39.000,321,11088849,-795,0,1700188658,13004.594936749992,91.02745955999853,54382.32484872001 2023-11-17,02:37:40.000,321,11088856,-795,0,1700188659,13004.588200439997,90.9499191299983,54382.36677144 2023-11-17,02:37:41.000,321,11088861,-795,0,1700188660,13004.581464130002,90.9640173900043,54382.32484872001 2023-11-17,02:37:42.000,321,11088859,-795,0,1700188661,13004.581464130002,91.05565608000325,54382.28292600001 2023-11-17,02:37:43.000,321,11088899,-795,0,1700188662,13004.608409369997,90.98516478000238,54382.359784320004 2023-11-17,02:37:44.000,321,11088905,-795,0,1700188663,13004.514101029992,90.9992630400011,54382.12920936 2023-11-17,02:37:45.000,321,11088804,-795,0,1700188664,13004.574727819992,91.03450868999789,54382.310874480005 2023-11-17,02:37:46.000,321,11088855,-795,0,1700188665,13004.567991509997,91.03450868999789,54382.05235104 2023-11-17,02:37:47.000,321,11088830,-795,0,1700188666,13004.527573649997,91.05565608000325,54382.03837680001 2023-11-17,02:37:48.000,321,11088838,-795,0,1700188667,13004.594936749992,91.04155782000453,54382.094273760005 2023-11-17,02:37:49.000,321,11088871,-795,0,1700188668,13004.588200439997,91.00631217000046,54382.03837680001 2023-11-17,02:37:50.000,321,11088871,-795,0,1700188669,13004.628618299997,90.98516478000238,54382.10126088 2023-11-17,02:37:51.000,321,11088835,-795,0,1700188670,13004.615145679993,90.9640173900043,54382.05933816 2023-11-17,02:37:52.000,321,11088820,-795,0,1700188671,13004.601673060002,90.92877174000023,54382.15017072 2023-11-17,02:37:53.000,321,11088834,-795,0,1700188672,13004.527573649997,90.92877174000023,54382.15715784001 2023-11-17,02:37:54.000,321,11088825,-795,0,1700188673,13004.453474239992,90.92877174000023,54382.0034412 2023-11-17,02:37:55.000,321,11088818,-795,0,1700188674,13004.493892099992,90.97106652000366,54382.12222224 2023-11-17,02:37:56.000,321,11088856,-795,0,1700188675,13004.554518889992,90.97106652000366,54382.13619648001 2023-11-17,02:37:57.000,321,11088880,-795,0,1700188676,13004.514101029992,90.98516478000238,54382.22702904 2023-11-17,02:37:58.000,321,11088870,-795,0,1700188677,13004.507364719997,91.00631217000046,54382.06632528001 2023-11-17,02:37:59.000,321,11088849,-795,0,1700188678,13004.500628410002,91.00631217000046,54382.10126088 2023-11-17,02:38:00.000,321,11088864,-795,0,1700188679,13004.520837340002,90.9992630400011,54382.213054800006 2023-11-17,02:38:01.000,321,11088836,-795,0,1700188680,13004.541046270002,91.02745955999853,54382.24100328 2023-11-17,02:38:02.000,321,11088874,-795,0,1700188681,13004.514101029992,90.99221391000174,54382.15715784001 2023-11-17,02:38:03.000,321,11088890,-795,0,1700188682,13004.480419480002,90.9992630400011,54382.045363920006 2023-11-17,02:38:04.000,321,11088847,-795,0,1700188683,13004.507364719997,91.02041042999917,54382.06632528001 2023-11-17,02:38:05.000,321,11088789,-795,0,1700188684,13004.541046270002,91.01336129999981,54382.213054800006 2023-11-17,02:38:06.000,321,11088869,-795,0,1700188685,13004.567991509997,91.01336129999981,54382.20606768001 2023-11-17,02:38:07.000,321,11088855,-795,0,1700188686,13004.588200439997,91.03450868999789,54382.24100328 2023-11-17,02:38:08.000,321,11088884,-795,0,1700188687,13004.567991509997,91.03450868999789,54382.19908056 2023-11-17,02:38:09.000,321,11088854,-795,0,1700188688,13004.493892099992,91.02041042999917,54382.12222224 2023-11-17,02:38:10.000,321,11088851,-795,0,1700188689,13004.520837340002,91.03450868999789,54382.15017072 2023-11-17,02:38:11.000,321,11088858,-795,0,1700188690,13004.480419480002,91.03450868999789,54382.06632528001 2023-11-17,02:38:12.000,321,11088855,-795,0,1700188691,13004.514101029992,91.03450868999789,54382.05235104 2023-11-17,02:38:13.000,321,11088833,-795,0,1700188692,13004.541046270002,91.03450868999789,54382.24100328 2023-11-17,02:38:14.000,321,11088876,-795,0,1700188693,13004.581464130002,91.01336129999981,54382.19908056 2023-11-17,02:38:15.000,321,11088841,-795,0,1700188694,13004.547782579997,91.04155782000453,54382.13619648001 2023-11-17,02:38:16.000,321,11088890,-795,0,1700188695,13004.574727819992,91.04860695000389,54382.20606768001 2023-11-17,02:38:17.000,321,11088872,-795,0,1700188696,13004.588200439997,91.04860695000389,54382.24100328 2023-11-17,02:38:18.000,321,11088887,-795,0,1700188697,13004.608409369997,91.02041042999917,54382.18510632001 2023-11-17,02:38:19.000,321,11088885,-795,0,1700188698,13004.621881990002,91.01336129999981,54382.2479904 2023-11-17,02:38:20.000,321,11088890,-795,0,1700188699,13004.615145679993,91.03450868999789,54382.2479904 2023-11-17,02:38:21.000,321,11088848,-795,0,1700188700,13004.594936749992,91.03450868999789,54382.13619648001 2023-11-17,02:38:22.000,321,11088860,-795,0,1700188701,13004.567991509997,91.04860695000389,54382.18510632001 2023-11-17,02:38:23.000,321,11088892,-795,0,1700188702,13004.507364719997,91.04155782000453,54382.06632528001 2023-11-17,02:38:24.000,321,11088834,-795,0,1700188703,13004.655563539993,91.06975434000196,54382.33183584001 2023-11-17,02:38:25.000,321,11088860,-795,0,1700188704,13004.594936749992,91.00631217000046,54382.30388736001 2023-11-17,02:38:26.000,321,11088868,-795,0,1700188705,13004.581464130002,91.04860695000389,54382.27593888 2023-11-17,02:38:27.000,321,11088893,-795,0,1700188706,13004.520837340002,91.0627052100026,54382.16414496001 2023-11-17,02:38:28.000,321,11088810,-795,0,1700188707,13004.500628410002,91.07680347000132,54382.12920936 2023-11-17,02:38:29.000,321,11088865,-795,0,1700188708,13004.541046270002,91.05565608000325,54382.192093440004 2023-11-17,02:38:30.000,321,11088865,-795,0,1700188709,13004.574727819992,91.02745955999853,54382.213054800006 2023-11-17,02:38:31.000,321,11088845,-795,0,1700188710,13004.527573649997,91.03450868999789,54382.16414496001 2023-11-17,02:38:32.000,321,11088887,-795,0,1700188711,13004.473683169992,91.02745955999853,54382.094273760005 2023-11-17,02:38:33.000,321,11088841,-795,0,1700188712,13004.594936749992,91.03450868999789,54382.16414496001 2023-11-17,02:38:34.000,321,11088837,-795,0,1700188713,13004.554518889992,91.05565608000325,54382.06632528001 2023-11-17,02:38:35.000,321,11088840,-795,0,1700188714,13004.588200439997,91.01336129999981,54382.108248 2023-11-17,02:38:36.000,321,11088861,-795,0,1700188715,13004.541046270002,91.04860695000389,54382.05235104 2023-11-17,02:38:37.000,321,11088861,-795,0,1700188716,13004.567991509997,91.02745955999853,54381.93357 2023-11-17,02:38:38.000,321,11088824,-795,0,1700188717,13004.635354609993,90.9992630400011,54381.89164728 2023-11-17,02:38:39.000,321,11088902,-795,0,1700188718,13004.722926639988,90.92877174000023,54381.98247984 2023-11-17,02:38:40.000,321,11088857,-795,0,1700188719,13004.756608189993,90.86532956999872,54381.91260864 2023-11-17,02:38:41.000,321,11088827,-795,0,1700188720,13004.675772469993,90.73844523000298,54381.80081472001 2023-11-17,02:38:42.000,321,11088868,-795,0,1700188721,13004.507364719997,90.7172978400049,54381.73793064 2023-11-17,02:38:43.000,321,11088888,-795,0,1700188722,13004.413056379992,90.75959262000106,54381.758892000005 2023-11-17,02:38:44.000,321,11088815,-795,0,1700188723,13004.386111139997,90.90057522000279,54381.88466016 2023-11-17,02:38:45.000,321,11088884,-795,0,1700188724,13004.365902209996,90.94286999999895,54381.64709808 2023-11-17,02:38:46.000,321,11088838,-795,0,1700188725,13004.399583760001,90.97811565000302,54381.96850560001 2023-11-17,02:38:47.000,321,11088890,-795,0,1700188726,13004.426528999997,90.9499191299983,54381.89164728 2023-11-17,02:38:48.000,321,11088879,-795,0,1700188727,13004.453474239992,90.9992630400011,54382.01741544001 2023-11-17,02:38:49.000,321,11088875,-795,0,1700188728,13004.500628410002,90.9499191299983,54381.95453136 2023-11-17,02:38:50.000,321,11088916,-795,0,1700188729,13004.433265309992,90.97811565000302,54381.81478896 2023-11-17,02:38:51.000,321,11088821,-795,0,1700188730,13004.426528999997,90.9499191299983,54381.81478896 2023-11-17,02:38:52.000,321,11088863,-795,0,1700188731,13004.487155789997,90.97106652000366,54381.84273744 2023-11-17,02:38:53.000,321,11088869,-795,0,1700188732,13004.541046270002,90.95696825999767,54381.80081472001 2023-11-17,02:38:54.000,321,11088838,-795,0,1700188733,13004.635354609993,90.98516478000238,54381.78684048 2023-11-17,02:38:55.000,321,11088891,-795,0,1700188734,13004.601673060002,91.09090173000004,54381.57023976 2023-11-17,02:38:56.000,321,11088859,-795,0,1700188735,13004.608409369997,91.1966386799977,54381.66107232001 2023-11-17,02:38:57.000,321,11088855,-795,0,1700188736,13004.514101029992,91.21778607000306,54381.80081472001 2023-11-17,02:38:58.000,321,11088861,-795,0,1700188737,13004.426528999997,91.22483520000242,54381.82177608001 2023-11-17,02:38:59.000,321,11088883,-795,0,1700188738,13004.399583760001,91.16139303000091,54381.73793064 2023-11-17,02:39:00.000,321,11088848,-795,0,1700188739,13004.480419480002,91.12614738000411,54381.99645408001 2023-11-17,02:39:01.000,321,11088870,-795,0,1700188740,13004.487155789997,91.04155782000453,54381.89863440001 2023-11-17,02:39:02.000,321,11088879,-795,0,1700188741,13004.541046270002,91.04155782000453,54381.93357 2023-11-17,02:39:03.000,321,11088884,-795,0,1700188742,13004.527573649997,90.9992630400011,54381.89164728 2023-11-17,02:39:04.000,321,11088865,-795,0,1700188743,13004.608409369997,90.97106652000366,54382.11523512001 2023-11-17,02:39:05.000,321,11088839,-795,0,1700188744,13004.635354609993,90.97106652000366,54382.13619648001 2023-11-17,02:39:06.000,321,11088854,-795,0,1700188745,13004.554518889992,91.02041042999917,54382.05235104 2023-11-17,02:39:07.000,321,11088866,-795,0,1700188746,13004.547782579997,91.00631217000046,54382.01042832 2023-11-17,02:39:08.000,321,11088855,-795,0,1700188747,13004.527573649997,91.02745955999853,54381.94754424001 2023-11-17,02:39:09.000,321,11088863,-795,0,1700188748,13004.574727819992,91.03450868999789,54382.01741544001 2023-11-17,02:39:10.000,321,11088846,-795,0,1700188749,13004.574727819992,91.04860695000389,54382.05933816 2023-11-17,02:39:11.000,321,11088887,-795,0,1700188750,13004.581464130002,91.0627052100026,54382.01042832 2023-11-17,02:39:12.000,321,11088877,-795,0,1700188751,13004.561255200002,91.04155782000453,54382.0034412 2023-11-17,02:39:13.000,321,11088852,-795,0,1700188752,13004.534309959992,91.06975434000196,54381.95453136 2023-11-17,02:39:14.000,321,11088806,-795,0,1700188753,13004.581464130002,91.07680347000132,54382.045363920006 2023-11-17,02:39:15.000,321,11088881,-795,0,1700188754,13004.601673060002,91.04860695000389,54382.12222224 2023-11-17,02:39:16.000,321,11088845,-795,0,1700188755,13004.615145679993,91.08385260000068,54382.12920936 2023-11-17,02:39:17.000,321,11088826,-795,0,1700188756,13004.594936749992,91.04860695000389,54382.06632528001 2023-11-17,02:39:18.000,321,11088902,-795,0,1700188757,13004.581464130002,91.01336129999981,54382.13619648001 2023-11-17,02:39:19.000,321,11088826,-795,0,1700188758,13004.621881990002,91.03450868999789,54382.19908056 2023-11-17,02:39:20.000,321,11088858,-795,0,1700188759,13004.642090920002,91.02041042999917,54382.22702904 2023-11-17,02:39:21.000,321,11088833,-795,0,1700188760,13004.662299850002,91.04155782000453,54382.20606768001 2023-11-17,02:39:22.000,321,11088892,-795,0,1700188761,13004.601673060002,91.03450868999789,54382.11523512001 2023-11-17,02:39:23.000,321,11088879,-795,0,1700188762,13004.615145679993,91.02745955999853,54382.0733124 2023-11-17,02:39:24.000,321,11088878,-795,0,1700188763,13004.541046270002,91.04860695000389,54382.024402560004 2023-11-17,02:39:25.000,321,11088886,-795,0,1700188764,13004.615145679993,91.04155782000453,54382.19908056 2023-11-17,02:39:26.000,321,11088845,-795,0,1700188765,13004.574727819992,90.99221391000174,54382.11523512001 2023-11-17,02:39:27.000,321,11088861,-795,0,1700188766,13004.608409369997,91.04860695000389,54382.19908056 2023-11-17,02:39:28.000,321,11088895,-795,0,1700188767,13004.561255200002,91.0627052100026,54382.17113208 2023-11-17,02:39:29.000,321,11088867,-795,0,1700188768,13004.574727819992,91.10499998999876,54382.1781192 2023-11-17,02:39:30.000,321,11088857,-795,0,1700188769,13004.608409369997,91.06975434000196,54382.24100328 2023-11-17,02:39:31.000,321,11088865,-795,0,1700188770,13004.594936749992,91.11204911999812,54382.18510632001 2023-11-17,02:39:32.000,321,11088860,-795,0,1700188771,13004.541046270002,91.12614738000411,54382.17113208 2023-11-17,02:39:33.000,321,11088879,-795,0,1700188772,13004.541046270002,91.15434390000155,54382.22702904 2023-11-17,02:39:34.000,321,11088866,-795,0,1700188773,13004.588200439997,91.13319651000347,54382.36677144 2023-11-17,02:39:35.000,321,11088835,-795,0,1700188774,13004.601673060002,91.13319651000347,54382.36677144 2023-11-17,02:39:36.000,321,11088891,-795,0,1700188775,13004.541046270002,91.14729477000219,54382.33882296 2023-11-17,02:39:37.000,321,11088808,-795,0,1700188776,13004.554518889992,91.1966386799977,54382.28292600001 2023-11-17,02:39:38.000,321,11088861,-795,0,1700188777,13004.541046270002,91.15434390000155,54382.34581008 2023-11-17,02:39:39.000,321,11088804,-795,0,1700188778,13004.561255200002,91.21778607000306,54382.3178616 2023-11-17,02:39:40.000,321,11088902,-795,0,1700188779,13004.574727819992,91.21778607000306,54382.44362976 2023-11-17,02:39:41.000,321,11088854,-795,0,1700188780,13004.594936749992,91.20368781000434,54382.33882296 2023-11-17,02:39:42.000,321,11088890,-795,0,1700188781,13004.567991509997,91.22483520000242,54382.33882296 2023-11-17,02:39:43.000,321,11088874,-795,0,1700188782,13004.567991509997,91.2459825900005,54382.42266840001 2023-11-17,02:39:44.000,321,11088849,-795,0,1700188783,13004.594936749992,91.23188433000178,54382.44362976 2023-11-17,02:39:45.000,321,11088840,-795,0,1700188784,13004.588200439997,91.2459825900005,54382.429655520005 2023-11-17,02:39:46.000,321,11088853,-795,0,1700188785,13004.514101029992,91.23893346000114,54382.10126088 2023-11-17,02:39:47.000,321,11088801,-795,0,1700188786,13004.547782579997,91.29532650000328,54382.40170704001 2023-11-17,02:39:48.000,321,11088843,-795,0,1700188787,13004.621881990002,91.2459825900005,54382.457604 2023-11-17,02:39:49.000,321,11088856,-795,0,1700188788,13004.520837340002,91.29532650000328,54382.28292600001 2023-11-17,02:39:50.000,321,11088893,-795,0,1700188789,13004.547782579997,91.2459825900005,54382.29690024 2023-11-17,02:39:51.000,321,11088853,-795,0,1700188790,13004.561255200002,91.25303171999985,54382.30388736001 2023-11-17,02:39:52.000,321,11088926,-795,0,1700188791,13004.581464130002,91.28122824000457,54382.51350096 2023-11-17,02:39:53.000,321,11088779,-795,0,1700188792,13004.615145679993,91.30237563000264,54382.3877328 2023-11-17,02:39:54.000,321,11088850,-795,0,1700188793,13004.561255200002,91.28122824000457,54382.36677144 2023-11-17,02:39:55.000,321,11088829,-795,0,1700188794,13004.520837340002,91.26008084999921,54382.3178616 2023-11-17,02:39:56.000,321,11088858,-795,0,1700188795,13004.561255200002,91.23893346000114,54382.22702904 2023-11-17,02:39:57.000,321,11088858,-795,0,1700188796,13004.554518889992,91.26008084999921,54382.2479904 2023-11-17,02:39:58.000,321,11088825,-795,0,1700188797,13004.642090920002,91.26008084999921,54382.41568128 2023-11-17,02:39:59.000,321,11088870,-795,0,1700188798,13004.588200439997,91.25303171999985,54382.30388736001 2023-11-17,02:40:00.000,321,11088866,-795,0,1700188799,13004.621881990002,91.2107369400037,54382.359784320004 2023-11-17,02:40:01.000,321,11088821,-795,0,1700188800,13004.621881990002,91.2459825900005,54382.3877328 2023-11-17,02:40:02.000,321,11088868,-795,0,1700188801,13004.554518889992,91.23893346000114,54382.18510632001 2023-11-17,02:40:03.000,321,11088845,-795,0,1700188802,13004.601673060002,91.25303171999985,54382.213054800006 2023-11-17,02:40:04.000,321,11088853,-795,0,1700188803,13004.608409369997,91.26712997999857,54382.213054800006 2023-11-17,02:40:05.000,321,11088887,-795,0,1700188804,13004.581464130002,91.2459825900005,54382.19908056 2023-11-17,02:40:06.000,321,11088883,-795,0,1700188805,13004.608409369997,91.23188433000178,54382.213054800006 2023-11-17,02:40:07.000,321,11088892,-795,0,1700188806,13004.567991509997,91.21778607000306,54382.10126088 2023-11-17,02:40:08.000,321,11088887,-795,0,1700188807,13004.554518889992,91.17549128999963,54382.0733124 2023-11-17,02:40:09.000,321,11088830,-795,0,1700188808,13004.635354609993,91.14729477000219,54382.10126088 2023-11-17,02:40:10.000,321,11088826,-795,0,1700188809,13004.682508780003,91.09090173000004,54382.10126088 2023-11-17,02:40:11.000,321,11088868,-795,0,1700188810,13004.709454019998,91.08385260000068,54381.93357 2023-11-17,02:40:12.000,321,11088851,-795,0,1700188811,13004.776817119993,91.12614738000411,54382.024402560004 2023-11-17,02:40:13.000,321,11088875,-795,0,1700188812,13004.810498669998,91.17549128999963,54382.19908056 2023-11-17,02:40:14.000,321,11088821,-795,0,1700188813,13004.844180219989,91.2107369400037,54382.25497752001 2023-11-17,02:40:15.000,321,11088825,-795,0,1700188814,13004.857652839994,91.26008084999921,54382.2479904 2023-11-17,02:40:16.000,321,11088849,-795,0,1700188815,13004.817234979993,91.29532650000328,54382.23401616001 2023-11-17,02:40:17.000,321,11088837,-795,0,1700188816,13004.810498669998,91.29532650000328,54382.22004192 2023-11-17,02:40:18.000,321,11088860,-795,0,1700188817,13004.891334389999,91.32352302000072,54382.34581008 2023-11-17,02:40:19.000,321,11088766,-795,0,1700188818,13004.871125459998,91.38696519000223,54382.40869416 2023-11-17,02:40:20.000,321,11088865,-795,0,1700188819,13004.891334389999,91.35171953999816,54382.49253960001 2023-11-17,02:40:21.000,321,11088879,-795,0,1700188820,13004.871125459998,91.3446704099988,54382.42266840001 2023-11-17,02:40:22.000,321,11088918,-795,0,1700188821,13004.857652839994,91.36581780000415,54382.44362976 2023-11-17,02:40:23.000,321,11088885,-795,0,1700188822,13004.931752249999,91.39401432000159,54382.60433352 2023-11-17,02:40:24.000,321,11088852,-795,0,1700188823,13004.884598079989,91.38696519000223,54382.457604 2023-11-17,02:40:25.000,321,11088773,-795,0,1700188824,13004.925015939989,91.37991606000287,54382.632282 2023-11-17,02:40:26.000,321,11088877,-795,0,1700188825,13004.884598079989,91.39401432000159,54382.5624108 2023-11-17,02:40:27.000,321,11088833,-795,0,1700188826,13004.803762359988,91.39401432000159,54382.48555248 2023-11-17,02:40:28.000,321,11088852,-795,0,1700188827,13004.817234979993,91.40106345000095,54382.527475200004 2023-11-17,02:40:29.000,321,11088911,-795,0,1700188828,13004.837443909993,91.42221083999902,54382.60433352 2023-11-17,02:40:30.000,321,11088841,-795,0,1700188829,13004.797026049993,91.41516170999967,54382.48555248 2023-11-17,02:40:31.000,321,11088855,-795,0,1700188830,13004.850916529998,91.45040736000374,54382.49952672001 2023-11-17,02:40:32.000,321,11088858,-795,0,1700188831,13004.871125459998,91.4574564900031,54382.66023048001 2023-11-17,02:40:33.000,321,11088818,-795,0,1700188832,13004.911543319999,91.49270213999989,54382.63926912001 2023-11-17,02:40:34.000,321,11088857,-795,0,1700188833,13004.904807009989,91.49270213999989,54382.62529488 2023-11-17,02:40:35.000,321,11088852,-795,0,1700188834,13004.864389149989,91.49270213999989,54382.53446232 2023-11-17,02:40:36.000,321,11088850,-795,0,1700188835,13004.850916529998,91.48565301000053,54382.527475200004 2023-11-17,02:40:37.000,321,11088911,-795,0,1700188836,13004.898070699994,91.59843909000483,54382.695166080004 2023-11-17,02:40:38.000,321,11088857,-795,0,1700188837,13004.951961179999,91.54204605000268,54382.73708880001 2023-11-17,02:40:39.000,321,11088848,-795,0,1700188838,13004.911543319999,91.56319344000076,54382.695166080004 2023-11-17,02:40:40.000,321,11088843,-795,0,1700188839,13004.911543319999,91.56319344000076,54382.75106304 2023-11-17,02:40:41.000,321,11088815,-795,0,1700188840,13004.884598079989,91.58434082999884,54382.632282 2023-11-17,02:40:42.000,321,11088805,-795,0,1700188841,13004.918279629994,91.62663561000227,54382.646256240005 2023-11-17,02:40:43.000,321,11088899,-795,0,1700188842,13004.938488559994,91.64778300000035,54382.716127440006 2023-11-17,02:40:44.000,321,11088846,-795,0,1700188843,13004.972170109999,91.62663561000227,54382.66721760001 2023-11-17,02:40:45.000,321,11088834,-795,0,1700188844,13004.951961179999,91.71827430000121,54382.58337216 2023-11-17,02:40:46.000,321,11088837,-795,0,1700188845,13004.938488559994,91.77466734000336,54382.49253960001 2023-11-17,02:40:47.000,321,11088857,-795,0,1700188846,13004.803762359988,91.9015516799991,54382.5624108 2023-11-17,02:40:48.000,321,11088883,-795,0,1700188847,13004.776817119993,91.90860080999846,54382.61830776001 2023-11-17,02:40:49.000,321,11088810,-795,0,1700188848,13004.770080809998,91.83106037999823,54382.632282 2023-11-17,02:40:50.000,321,11088843,-795,0,1700188849,13004.823971289989,91.71827430000121,54382.67420472 2023-11-17,02:40:51.000,321,11088843,-795,0,1700188850,13004.898070699994,91.69712691000313,54382.74407592 2023-11-17,02:40:52.000,321,11088858,-795,0,1700188851,13004.898070699994,91.69007778000378,54382.70914032001 2023-11-17,02:40:53.000,321,11088900,-795,0,1700188852,13004.96543379999,91.73237255999993,54382.66023048001 2023-11-17,02:40:54.000,321,11088872,-795,0,1700188853,13005.00585165999,91.69712691000313,54382.74407592 2023-11-17,02:40:55.000,321,11088877,-795,0,1700188854,13005.079951069994,91.71122517000185,54382.86984408 2023-11-17,02:40:56.000,321,11088899,-795,0,1700188855,13005.079951069994,91.69712691000313,54382.8418956 2023-11-17,02:40:57.000,321,11088804,-795,0,1700188856,13005.09342369,91.72532343000057,54382.813947120005 2023-11-17,02:40:58.000,321,11088886,-795,0,1700188857,13005.059742139994,91.7041760400025,54382.716127440006 2023-11-17,02:40:59.000,321,11088823,-795,0,1700188858,13005.10689630999,91.69712691000313,54382.79298576 2023-11-17,02:41:00.000,321,11088892,-795,0,1700188859,13005.12710523999,91.71827430000121,54382.97465088001 2023-11-17,02:41:01.000,321,11088898,-795,0,1700188860,13005.11363262,91.68302865000442,54382.84888272 2023-11-17,02:41:02.000,321,11088861,-795,0,1700188861,13005.120368929995,91.68302865000442,54382.862856960004 2023-11-17,02:41:03.000,321,11088876,-795,0,1700188862,13005.19446834,91.67597951999778,54383.00259936001 2023-11-17,02:41:04.000,321,11088883,-795,0,1700188863,13005.21467727,91.69712691000313,54383.03753496 2023-11-17,02:41:05.000,321,11088819,-795,0,1700188864,13005.20794095999,91.7041760400025,54383.0165736 2023-11-17,02:41:06.000,321,11088876,-795,0,1700188865,13005.12710523999,91.69712691000313,54382.9117668 2023-11-17,02:41:07.000,321,11088817,-795,0,1700188866,13005.09342369,91.69007778000378,54382.883818320006 2023-11-17,02:41:08.000,321,11088884,-795,0,1700188867,13005.140577859995,91.67597951999778,54382.98862512 2023-11-17,02:41:09.000,321,11088872,-795,0,1700188868,13005.10689630999,91.72532343000057,54383.03753496 2023-11-17,02:41:10.000,321,11088885,-795,0,1700188869,13005.160786789995,91.7041760400025,54383.07945768 2023-11-17,02:41:11.000,321,11088837,-795,0,1700188870,13005.140577859995,91.7041760400025,54382.92574104001 2023-11-17,02:41:12.000,321,11088850,-795,0,1700188871,13005.100159999995,91.74647081999865,54382.85586984001 2023-11-17,02:41:13.000,321,11088795,-795,0,1700188872,13005.140577859995,91.74647081999865,54382.96766376 2023-11-17,02:41:14.000,321,11088833,-795,0,1700188873,13005.13384155,91.767618210004,54382.89080544 2023-11-17,02:41:15.000,321,11088892,-795,0,1700188874,13005.09342369,91.76056908000464,54382.89779256 2023-11-17,02:41:16.000,321,11088882,-795,0,1700188875,13005.079951069994,91.73237255999993,54382.77901152 2023-11-17,02:41:17.000,321,11088897,-795,0,1700188876,13005.039533209994,91.767618210004,54382.813947120005 2023-11-17,02:41:18.000,321,11088823,-795,0,1700188877,13005.059742139994,91.8028638600008,54382.79997288 2023-11-17,02:41:19.000,321,11088890,-795,0,1700188878,13005.11363262,91.81696211999952,54382.99561224001 2023-11-17,02:41:20.000,321,11088853,-795,0,1700188879,13005.012587969999,91.84515864000423,54382.82792136001 2023-11-17,02:41:21.000,321,11088788,-795,0,1700188880,13005.059742139994,91.8663060300023,54382.93971528 2023-11-17,02:41:22.000,321,11088788,-795,0,1700188881,13005.079951069994,91.82401124999888,54382.96067664 2023-11-17,02:41:23.000,321,11088880,-795,0,1700188882,13005.032796899999,91.88040429000102,54382.91875392 2023-11-17,02:41:24.000,321,11088850,-795,0,1700188883,13005.100159999995,91.9015516799991,54382.98862512 2023-11-17,02:41:25.000,321,11088872,-795,0,1700188884,13005.059742139994,91.92269907000446,54382.883818320006 2023-11-17,02:41:26.000,321,11088895,-795,0,1700188885,13005.09342369,91.8663060300023,54382.92574104001 2023-11-17,02:41:27.000,321,11088808,-795,0,1700188886,13005.07321476,91.89450254999974,54382.82792136001 2023-11-17,02:41:28.000,321,11088905,-795,0,1700188887,13005.15405048,91.88040429000102,54382.932728160005 2023-11-17,02:41:29.000,321,11088820,-795,0,1700188888,13005.22814988999,91.91564993999782,54382.95368952001 2023-11-17,02:41:30.000,321,11088890,-795,0,1700188889,13005.25509513,91.96499385000061,54382.79997288 2023-11-17,02:41:31.000,321,11088867,-795,0,1700188890,13005.10689630999,92.0495834100002,54382.73010168 2023-11-17,02:41:32.000,321,11088905,-795,0,1700188891,13005.079951069994,92.0495834100002,54382.695166080004 2023-11-17,02:41:33.000,321,11088845,-795,0,1700188892,13005.04626951999,92.08482906000427,54382.9117668 2023-11-17,02:41:34.000,321,11088866,-795,0,1700188893,13005.14731416999,92.0143377600034,54382.87683120001 2023-11-17,02:41:35.000,321,11088856,-795,0,1700188894,13005.14731416999,92.02843602000212,54382.83490848001 2023-11-17,02:41:36.000,321,11088889,-795,0,1700188895,13005.21467727,92.1130255800017,54382.80696000001 2023-11-17,02:41:37.000,321,11088826,-795,0,1700188896,13005.07321476,92.12007471000106,54382.65324336 2023-11-17,02:41:38.000,321,11088862,-795,0,1700188897,13005.05300583,92.09892732000299,54382.74407592 2023-11-17,02:41:39.000,321,11088849,-795,0,1700188898,13005.02606058999,92.02843602000212,54382.82792136001 2023-11-17,02:41:40.000,321,11088855,-795,0,1700188899,13005.13384155,91.92269907000446,54382.89779256 2023-11-17,02:41:41.000,321,11088917,-795,0,1700188900,13005.14731416999,91.95794472000125,54382.9117668 2023-11-17,02:41:42.000,321,11088884,-795,0,1700188901,13005.20794095999,91.96499385000061,54383.030547840004 2023-11-17,02:41:43.000,321,11088905,-795,0,1700188902,13005.241622509995,91.92974820000381,54383.219200080006 2023-11-17,02:41:44.000,321,11088881,-795,0,1700188903,13005.29551299,91.92269907000446,54383.26112280001 2023-11-17,02:41:45.000,321,11088823,-795,0,1700188904,13005.29551299,91.97909210999933,54383.2261872 2023-11-17,02:41:46.000,321,11088861,-795,0,1700188905,13005.27530406,91.96499385000061,54383.13535464 2023-11-17,02:41:47.000,321,11088864,-795,0,1700188906,13005.29551299,91.95089559000189,54383.149328880005 2023-11-17,02:41:48.000,321,11088895,-795,0,1700188907,13005.13384155,92.04253428000084,54383.03753496 2023-11-17,02:41:49.000,321,11088847,-795,0,1700188908,13005.282040369995,92.0143377600034,54383.12138040001 2023-11-17,02:41:50.000,321,11088856,-795,0,1700188909,13005.41676657,91.94384646000253,54383.28907128001 2023-11-17,02:41:51.000,321,11088872,-795,0,1700188910,13005.37634871,91.92974820000381,54383.27509704 2023-11-17,02:41:52.000,321,11088898,-795,0,1700188911,13005.38982132999,91.90860080999846,54383.149328880005 2023-11-17,02:41:53.000,321,11088816,-795,0,1700188912,13005.403293949996,91.95089559000189,54383.26112280001 2023-11-17,02:41:54.000,321,11088863,-795,0,1700188913,13005.383085019996,91.96499385000061,54383.17727736 2023-11-17,02:41:55.000,321,11088866,-795,0,1700188914,13005.37634871,91.96499385000061,54383.24016144001 2023-11-17,02:41:56.000,321,11088874,-795,0,1700188915,13005.342667159995,91.96499385000061,54383.09343192001 2023-11-17,02:41:57.000,321,11088890,-795,0,1700188916,13005.35613978,91.97909210999933,54383.13535464 2023-11-17,02:41:58.000,321,11088850,-795,0,1700188917,13005.39655764,91.96499385000061,54383.24016144001 2023-11-17,02:41:59.000,321,11088884,-795,0,1700188918,13005.39655764,91.95089559000189,54383.2960584 2023-11-17,02:42:00.000,321,11088847,-795,0,1700188919,13005.403293949996,91.96499385000061,54383.317019760005 2023-11-17,02:42:01.000,321,11088805,-795,0,1700188920,13005.38982132999,91.95089559000189,54383.28907128001 2023-11-17,02:42:02.000,321,11088864,-795,0,1700188921,13005.34940346999,91.96499385000061,54383.163303119996 2023-11-17,02:42:03.000,321,11088844,-795,0,1700188922,13005.34940346999,91.99319036999805,54383.19125160001 2023-11-17,02:42:04.000,321,11088835,-795,0,1700188923,13005.33593085,91.99319036999805,54383.219200080006 2023-11-17,02:42:05.000,321,11088861,-795,0,1700188924,13005.32919453999,91.98614123999869,54383.25413568 2023-11-17,02:42:06.000,321,11088879,-795,0,1700188925,13005.282040369995,91.98614123999869,54383.198238720004 2023-11-17,02:42:07.000,321,11088849,-795,0,1700188926,13005.2348862,91.95794472000125,54383.19125160001 2023-11-17,02:42:08.000,321,11088890,-795,0,1700188927,13005.261831439995,91.97204297999997,54383.18426448 2023-11-17,02:42:09.000,321,11088857,-795,0,1700188928,13005.31572192,91.94384646000253,54383.268109920005 2023-11-17,02:42:10.000,321,11088880,-795,0,1700188929,13005.241622509995,91.92974820000381,54383.2261872 2023-11-17,02:42:11.000,321,11088850,-795,0,1700188930,13005.20794095999,91.92974820000381,54383.20522584 2023-11-17,02:42:12.000,321,11088860,-795,0,1700188931,13005.17425941,91.99319036999805,54383.156316 2023-11-17,02:42:13.000,321,11088876,-795,0,1700188932,13005.15405048,91.95794472000125,54383.149328880005 2023-11-17,02:42:14.000,321,11088888,-795,0,1700188933,13005.21467727,91.95794472000125,54383.2261872 2023-11-17,02:42:15.000,321,11088836,-795,0,1700188934,13005.18773202999,91.91564993999782,54383.28907128001 2023-11-17,02:42:16.000,321,11088828,-795,0,1700188935,13005.17425941,91.95089559000189,54383.268109920005 2023-11-17,02:42:17.000,321,11088863,-795,0,1700188936,13005.09342369,91.93679733000317,54383.17727736 2023-11-17,02:42:18.000,321,11088864,-795,0,1700188937,13005.06647844999,91.92269907000446,54383.10740616 2023-11-17,02:42:19.000,321,11088873,-795,0,1700188938,13005.06647844999,91.90860080999846,54383.17029024001 2023-11-17,02:42:20.000,321,11088869,-795,0,1700188939,13005.02606058999,91.93679733000317,54383.18426448 2023-11-17,02:42:21.000,321,11088864,-795,0,1700188940,13004.945224869989,91.91564993999782,54383.09343192001 2023-11-17,02:42:22.000,321,11088885,-795,0,1700188941,13004.931752249999,91.88745342000038,54383.14234176001 2023-11-17,02:42:23.000,321,11088866,-795,0,1700188942,13005.00585165999,91.83106037999823,54383.30304552 2023-11-17,02:42:24.000,321,11088865,-795,0,1700188943,13005.012587969999,91.767618210004,54383.27509704 2023-11-17,02:42:25.000,321,11088870,-795,0,1700188944,13004.938488559994,91.77466734000336,54383.24016144001 2023-11-17,02:42:26.000,321,11088904,-795,0,1700188945,13004.904807009989,91.75351994999801,54383.156316 2023-11-17,02:42:27.000,321,11088864,-795,0,1700188946,13004.871125459998,91.71827430000121,54383.12836752 2023-11-17,02:42:28.000,321,11088828,-795,0,1700188947,13004.844180219989,91.68302865000442,54383.10740616 2023-11-17,02:42:29.000,321,11088896,-795,0,1700188948,13004.823971289989,91.6548321299997,54383.10740616 2023-11-17,02:42:30.000,321,11088858,-795,0,1700188949,13004.871125459998,91.62663561000227,54383.2261872 2023-11-17,02:42:31.000,321,11088877,-795,0,1700188950,13004.790289739998,91.59843909000483,54383.163303119996 2023-11-17,02:42:32.000,321,11088844,-795,0,1700188951,13004.722926639988,91.58434082999884,54383.07247056001 2023-11-17,02:42:33.000,321,11088858,-795,0,1700188952,13004.763344499988,91.54204605000268,54383.07247056001 2023-11-17,02:42:34.000,321,11088866,-795,0,1700188953,13004.702717710003,91.54204605000268,54382.98862512 2023-11-17,02:42:35.000,321,11088882,-795,0,1700188954,13004.716190329993,91.54204605000268,54382.99561224001 2023-11-17,02:42:36.000,321,11088855,-795,0,1700188955,13004.662299850002,91.54909518000204,54382.85586984001 2023-11-17,02:42:37.000,321,11088841,-795,0,1700188956,13004.675772469993,91.49975126999925,54382.883818320006 2023-11-17,02:42:38.000,321,11088884,-795,0,1700188957,13004.743135569988,91.48565301000053,54382.96067664 2023-11-17,02:42:39.000,321,11088833,-795,0,1700188958,13004.669036159998,91.47860388000117,54382.95368952001 2023-11-17,02:42:40.000,321,11088853,-795,0,1700188959,13004.662299850002,91.51384952999797,54383.00259936001 2023-11-17,02:42:41.000,321,11088903,-795,0,1700188960,13004.689245089998,91.44335823000438,54382.96067664 2023-11-17,02:42:42.000,321,11088900,-795,0,1700188961,13004.601673060002,91.44335823000438,54382.78599864001 2023-11-17,02:42:43.000,321,11088858,-795,0,1700188962,13004.594936749992,91.39401432000159,54382.78599864001 2023-11-17,02:42:44.000,321,11088860,-795,0,1700188963,13004.594936749992,91.42221083999902,54382.77901152 2023-11-17,02:42:45.000,321,11088879,-795,0,1700188964,13004.601673060002,91.35876867000479,54382.84888272 2023-11-17,02:42:46.000,321,11088825,-795,0,1700188965,13004.588200439997,91.37286693000351,54382.82792136001 2023-11-17,02:42:47.000,321,11088863,-795,0,1700188966,13004.588200439997,91.33762127999944,54382.78599864001 2023-11-17,02:42:48.000,321,11088896,-795,0,1700188967,13004.601673060002,91.37991606000287,54382.87683120001 2023-11-17,02:42:49.000,321,11088876,-795,0,1700188968,13004.507364719997,91.26712997999857,54382.49952672001 2023-11-17,02:42:50.000,321,11088828,-795,0,1700188969,13004.473683169992,91.309424760002,54382.61830776001 2023-11-17,02:42:51.000,321,11088894,-795,0,1700188970,13004.480419480002,91.31647389000136,54382.59035928001 2023-11-17,02:42:52.000,321,11088862,-795,0,1700188971,13004.493892099992,91.309424760002,54382.66721760001 2023-11-17,02:42:53.000,321,11088870,-795,0,1700188972,13004.567991509997,91.35171953999816,54382.75106304 2023-11-17,02:42:54.000,321,11088865,-795,0,1700188973,13004.547782579997,91.35171953999816,54382.7720244 2023-11-17,02:42:55.000,321,11088872,-795,0,1700188974,13004.534309959992,91.33762127999944,54382.72311456 2023-11-17,02:42:56.000,321,11088811,-795,0,1700188975,13004.527573649997,91.31647389000136,54382.70914032001 2023-11-17,02:42:57.000,321,11088889,-795,0,1700188976,13004.460210550002,91.33057215000008,54382.548436560006 2023-11-17,02:42:58.000,321,11088876,-795,0,1700188977,13004.466946859997,91.28827737000393,54382.70914032001 2023-11-17,02:42:59.000,321,11088853,-795,0,1700188978,13004.487155789997,91.28827737000393,54382.72311456 2023-11-17,02:43:00.000,321,11088872,-795,0,1700188979,13004.453474239992,91.30237563000264,54382.695166080004 2023-11-17,02:43:01.000,321,11088826,-795,0,1700188980,13004.392847449992,91.30237563000264,54382.57638504 2023-11-17,02:43:02.000,321,11088863,-795,0,1700188981,13004.426528999997,91.26008084999921,54382.67420472 2023-11-17,02:43:03.000,321,11088859,-795,0,1700188982,13004.379374830001,91.26712997999857,54382.61830776001 2023-11-17,02:43:04.000,321,11088922,-795,0,1700188983,13004.460210550002,91.30237563000264,54382.85586984001 2023-11-17,02:43:05.000,321,11088877,-795,0,1700188984,13004.419792690001,91.28122824000457,54382.74407592 2023-11-17,02:43:06.000,321,11088923,-795,0,1700188985,13004.372638519992,91.25303171999985,54382.78599864001 2023-11-17,02:43:07.000,321,11088886,-795,0,1700188986,13004.345693279996,91.26712997999857,54382.56939792001 2023-11-17,02:43:08.000,321,11088919,-795,0,1700188987,13004.291802799991,91.27417910999793,54382.61830776001 2023-11-17,02:43:09.000,321,11088878,-795,0,1700188988,13004.305275419996,91.26008084999921,54382.5624108 2023-11-17,02:43:10.000,321,11088853,-795,0,1700188989,13004.352429589992,91.21778607000306,54382.68817896001 2023-11-17,02:43:11.000,321,11088915,-795,0,1700188990,13004.318748040001,91.26008084999921,54382.695166080004 2023-11-17,02:43:12.000,321,11088878,-795,0,1700188991,13004.285066489996,91.26712997999857,54382.66023048001 2023-11-17,02:43:13.000,321,11088855,-795,0,1700188992,13004.318748040001,91.2107369400037,54382.67420472 2023-11-17,02:43:14.000,321,11088844,-795,0,1700188993,13004.231176009991,91.26008084999921,54382.56939792001 2023-11-17,02:43:15.000,321,11088900,-795,0,1700188994,13004.21770339,91.2107369400037,54382.45061688001 2023-11-17,02:43:16.000,321,11088860,-795,0,1700188995,13004.1570766,91.23188433000178,54382.3877328 2023-11-17,02:43:17.000,321,11088830,-795,0,1700188996,13004.13013135999,91.23893346000114,54382.37375856001 2023-11-17,02:43:18.000,321,11088862,-795,0,1700188997,13004.19075814999,91.26008084999921,54382.49253960001 2023-11-17,02:43:19.000,321,11088857,-795,0,1700188998,13004.19749446,91.18958954999835,54382.49952672001 2023-11-17,02:43:20.000,321,11088837,-795,0,1700188999,13004.1570766,91.26008084999921,54382.43664264 2023-11-17,02:43:21.000,321,11088915,-795,0,1700189000,13004.204230769996,91.22483520000242,54382.429655520005 2023-11-17,02:43:22.000,321,11088872,-795,0,1700189001,13004.082977189995,91.15434390000155,54382.2479904 2023-11-17,02:43:23.000,321,11088881,-795,0,1700189002,13004.08971349999,91.15434390000155,54382.25497752001 2023-11-17,02:43:24.000,321,11088892,-795,0,1700189003,13004.123395049995,91.16844216000027,54382.29690024 2023-11-17,02:43:25.000,321,11088844,-795,0,1700189004,13004.10992242999,91.16139303000091,54382.36677144 2023-11-17,02:43:26.000,321,11088880,-795,0,1700189005,13004.062768259995,91.18254041999899,54382.28991312 2023-11-17,02:43:27.000,321,11088860,-795,0,1700189006,13004.05603195,91.11909825000475,54382.22004192 2023-11-17,02:43:28.000,321,11088879,-795,0,1700189007,13004.09644981,91.12614738000411,54382.36677144 2023-11-17,02:43:29.000,321,11088850,-795,0,1700189008,13004.062768259995,91.0627052100026,54382.310874480005 2023-11-17,02:43:30.000,321,11088826,-795,0,1700189009,13004.042559329995,91.0627052100026,54382.23401616001 2023-11-17,02:43:31.000,321,11088838,-795,0,1700189010,13003.98866884999,91.07680347000132,54382.13619648001 2023-11-17,02:43:32.000,321,11088906,-795,0,1700189011,13003.99540516,91.02041042999917,54382.108248 2023-11-17,02:43:33.000,321,11088939,-795,0,1700189012,13004.022350399995,91.03450868999789,54382.1781192 2023-11-17,02:43:34.000,321,11088867,-795,0,1700189013,13004.022350399995,91.02745955999853,54382.310874480005 2023-11-17,02:43:35.000,321,11088877,-795,0,1700189014,13004.022350399995,90.98516478000238,54382.19908056 2023-11-17,02:43:36.000,321,11088888,-795,0,1700189015,13003.99540516,90.99221391000174,54382.16414496001 2023-11-17,02:43:37.000,321,11088811,-795,0,1700189016,13004.04929563999,90.97106652000366,54382.20606768001 2023-11-17,02:43:38.000,321,11088881,-795,0,1700189017,13004.002141469995,90.97106652000366,54382.18510632001 2023-11-17,02:43:39.000,321,11088897,-795,0,1700189018,13004.042559329995,90.90057522000279,54382.1781192 2023-11-17,02:43:40.000,321,11088886,-795,0,1700189019,13003.98866884999,90.92172261000087,54382.108248 2023-11-17,02:43:41.000,321,11088871,-795,0,1700189020,13003.961723609995,90.92877174000023,54382.01741544001 2023-11-17,02:43:42.000,321,11088864,-795,0,1700189021,13003.99540516,90.9499191299983,54382.06632528001 2023-11-17,02:43:43.000,321,11088890,-795,0,1700189022,13004.04929563999,90.93582086999959,54382.17113208 2023-11-17,02:43:44.000,321,11088850,-795,0,1700189023,13004.03582302,90.91467348000151,54382.12920936 2023-11-17,02:43:45.000,321,11088831,-795,0,1700189024,13004.04929563999,90.90762435000215,54382.143183600005 2023-11-17,02:43:46.000,321,11088888,-795,0,1700189025,13003.99540516,90.88647696000407,54382.045363920006 2023-11-17,02:43:47.000,321,11088844,-795,0,1700189026,13003.99540516,90.89352609000343,54382.0034412 2023-11-17,02:43:48.000,321,11088843,-795,0,1700189027,13004.07624088,90.91467348000151,54382.13619648001 2023-11-17,02:43:49.000,321,11088891,-795,0,1700189028,13004.04929563999,90.92172261000087,54382.15017072 2023-11-17,02:43:50.000,321,11088913,-795,0,1700189029,13004.00887777999,90.89352609000343,54381.877673040006 2023-11-17,02:43:51.000,321,11088883,-795,0,1700189030,13003.9549873,90.88647696000407,54381.94055712 2023-11-17,02:43:52.000,321,11088862,-795,0,1700189031,13004.02908670999,90.92172261000087,54382.03138968 2023-11-17,02:43:53.000,321,11088825,-795,0,1700189032,13004.02908670999,90.92172261000087,54382.15017072 2023-11-17,02:43:54.000,321,11088898,-795,0,1700189033,13004.02908670999,90.94286999999895,54382.10126088 2023-11-17,02:43:55.000,321,11088892,-795,0,1700189034,13003.98866884999,90.92877174000023,54381.88466016 2023-11-17,02:43:56.000,321,11088892,-795,0,1700189035,13003.961723609995,90.90762435000215,54381.90562152 2023-11-17,02:43:57.000,321,11088885,-795,0,1700189036,13003.93477837,90.92877174000023,54381.807801840005 2023-11-17,02:43:58.000,321,11088862,-795,0,1700189037,13003.981932539995,90.93582086999959,54381.89863440001 2023-11-17,02:43:59.000,321,11088854,-795,0,1700189038,13004.01561409,90.92172261000087,54382.0034412 2023-11-17,02:44:00.000,321,11088857,-795,0,1700189039,13004.082977189995,90.94286999999895,54382.01042832 2023-11-17,02:44:01.000,321,11088851,-795,0,1700189040,13004.02908670999,90.90762435000215,54382.0034412 2023-11-17,02:44:02.000,321,11088871,-795,0,1700189041,13003.99540516,90.94286999999895,54381.877673040006 2023-11-17,02:44:03.000,321,11088808,-795,0,1700189042,13004.022350399995,90.92877174000023,54381.81478896 2023-11-17,02:44:04.000,321,11088881,-795,0,1700189043,13004.06950456999,90.95696825999767,54381.877673040006 2023-11-17,02:44:05.000,321,11088843,-795,0,1700189044,13004.062768259995,90.9499191299983,54381.94055712 2023-11-17,02:44:06.000,321,11088848,-795,0,1700189045,13004.05603195,90.98516478000238,54381.77985336001 2023-11-17,02:44:07.000,321,11088851,-795,0,1700189046,13004.09644981,90.94286999999895,54381.74491776 2023-11-17,02:44:08.000,321,11088886,-795,0,1700189047,13004.15034028999,90.97106652000366,54381.975492720005 2023-11-17,02:44:09.000,321,11088862,-795,0,1700189048,13004.163812909996,91.01336129999981,54381.89863440001 2023-11-17,02:44:10.000,321,11088876,-795,0,1700189049,13004.13686767,90.97811565000302,54381.7938276 2023-11-17,02:44:11.000,321,11088891,-795,0,1700189050,13004.07624088,90.9992630400011,54381.73094352001 2023-11-17,02:44:12.000,321,11088879,-795,0,1700189051,13004.123395049995,91.03450868999789,54381.71696928 2023-11-17,02:44:13.000,321,11088845,-795,0,1700189052,13004.163812909996,91.02745955999853,54381.807801840005 2023-11-17,02:44:14.000,321,11088881,-795,0,1700189053,13004.17728553,91.03450868999789,54381.89164728 2023-11-17,02:44:15.000,321,11088857,-795,0,1700189054,13004.17728553,91.03450868999789,54381.78684048 2023-11-17,02:44:16.000,321,11088875,-795,0,1700189055,13004.184021839996,91.04155782000453,54381.77985336001 2023-11-17,02:44:17.000,321,11088843,-795,0,1700189056,13004.23791232,91.04155782000453,54381.84273744 2023-11-17,02:44:18.000,321,11088870,-795,0,1700189057,13004.17054921999,91.06975434000196,54381.75190488001 2023-11-17,02:44:19.000,321,11088867,-795,0,1700189058,13004.163812909996,91.0627052100026,54381.66805944 2023-11-17,02:44:20.000,321,11088834,-795,0,1700189059,13004.210967079991,91.0627052100026,54381.77985336001 2023-11-17,02:44:21.000,321,11088886,-795,0,1700189060,13004.17728553,91.0627052100026,54381.71696928 2023-11-17,02:44:22.000,321,11088914,-795,0,1700189061,13004.231176009991,91.09090173000004,54381.758892000005 2023-11-17,02:44:23.000,321,11088848,-795,0,1700189062,13004.271593869991,91.09090173000004,54381.8636988 2023-11-17,02:44:24.000,321,11088846,-795,0,1700189063,13004.278330180001,91.13319651000347,54381.89164728 2023-11-17,02:44:25.000,321,11088763,-795,0,1700189064,13004.291802799991,91.12614738000411,54381.89164728 2023-11-17,02:44:26.000,321,11088843,-795,0,1700189065,13004.251384939991,91.13319651000347,54381.8636988 2023-11-17,02:44:27.000,321,11088822,-795,0,1700189066,13004.278330180001,91.15434390000155,54381.926582880005 2023-11-17,02:44:28.000,321,11088845,-795,0,1700189067,13004.305275419996,91.16139303000091,54381.98247984 2023-11-17,02:44:29.000,321,11088897,-795,0,1700189068,13004.305275419996,91.20368781000434,54382.0034412 2023-11-17,02:44:30.000,321,11088872,-795,0,1700189069,13004.332220659991,91.18958954999835,54382.03138968 2023-11-17,02:44:31.000,321,11088893,-795,0,1700189070,13004.338956970001,91.2107369400037,54381.96850560001 2023-11-17,02:44:32.000,321,11088871,-795,0,1700189071,13004.285066489996,91.21778607000306,54381.96151848 2023-11-17,02:44:33.000,321,11088881,-795,0,1700189072,13004.352429589992,91.2459825900005,54382.03837680001 2023-11-17,02:44:34.000,321,11088848,-795,0,1700189073,13004.359165900001,91.23893346000114,54382.045363920006 2023-11-17,02:44:35.000,321,11088865,-795,0,1700189074,13004.372638519992,91.27417910999793,54382.0733124 2023-11-17,02:44:36.000,321,11088895,-795,0,1700189075,13004.285066489996,91.26712997999857,54381.84273744 2023-11-17,02:44:37.000,321,11088865,-795,0,1700189076,13004.278330180001,91.28122824000457,54381.84273744 2023-11-17,02:44:38.000,321,11088891,-795,0,1700189077,13004.365902209996,91.29532650000328,54381.98946696001 2023-11-17,02:44:39.000,321,11088900,-795,0,1700189078,13004.359165900001,91.2459825900005,54382.03837680001 2023-11-17,02:44:40.000,321,11088863,-795,0,1700189079,13004.372638519992,91.309424760002,54382.024402560004 2023-11-17,02:44:41.000,321,11088807,-795,0,1700189080,13004.379374830001,91.33762127999944,54381.98247984 2023-11-17,02:44:42.000,321,11088874,-795,0,1700189081,13004.312011729991,91.32352302000072,54381.89164728 2023-11-17,02:44:43.000,321,11088832,-795,0,1700189082,13004.264857559996,91.31647389000136,54381.926582880005 2023-11-17,02:44:44.000,321,11088867,-795,0,1700189083,13004.325484349996,91.37286693000351,54381.94754424001 2023-11-17,02:44:45.000,321,11088873,-795,0,1700189084,13004.298539110001,91.37286693000351,54382.01741544001 2023-11-17,02:44:46.000,321,11088853,-795,0,1700189085,13004.271593869991,91.33762127999944,54381.94754424001 2023-11-17,02:44:47.000,321,11088842,-795,0,1700189086,13004.305275419996,91.32352302000072,54381.926582880005 2023-11-17,02:44:48.000,321,11088884,-795,0,1700189087,13004.365902209996,91.309424760002,54382.08728664001 2023-11-17,02:44:49.000,321,11088824,-795,0,1700189088,13004.365902209996,91.3446704099988,54382.05235104 2023-11-17,02:44:50.000,321,11088889,-795,0,1700189089,13004.426528999997,91.32352302000072,54382.0034412 2023-11-17,02:44:51.000,321,11088876,-795,0,1700189090,13004.345693279996,91.28122824000457,54381.71696928 2023-11-17,02:44:52.000,321,11088845,-795,0,1700189091,13004.332220659991,91.35876867000479,54381.62613672 2023-11-17,02:44:53.000,321,11088855,-795,0,1700189092,13004.440001620002,91.31647389000136,54381.926582880005 2023-11-17,02:44:54.000,321,11088899,-795,0,1700189093,13004.500628410002,91.309424760002,54382.045363920006 2023-11-17,02:44:55.000,321,11088887,-795,0,1700189094,13004.534309959992,91.309424760002,54382.045363920006 2023-11-17,02:44:56.000,321,11088900,-795,0,1700189095,13004.507364719997,91.309424760002,54382.01741544001 2023-11-17,02:44:57.000,321,11088858,-795,0,1700189096,13004.507364719997,91.29532650000328,54381.90562152 2023-11-17,02:44:58.000,321,11088842,-795,0,1700189097,13004.473683169992,91.27417910999793,54381.91260864 2023-11-17,02:44:59.000,321,11088894,-795,0,1700189098,13004.460210550002,91.28122824000457,54381.856711680004 2023-11-17,02:45:00.000,321,11088880,-795,0,1700189099,13004.466946859997,91.23893346000114,54381.94754424001 2023-11-17,02:45:01.000,321,11088856,-795,0,1700189100,13004.433265309992,91.29532650000328,54381.807801840005 2023-11-17,02:45:02.000,321,11088876,-795,0,1700189101,13004.440001620002,91.26008084999921,54381.89863440001 2023-11-17,02:45:03.000,321,11088875,-795,0,1700189102,13004.547782579997,91.22483520000242,54381.98946696001 2023-11-17,02:45:04.000,321,11088917,-795,0,1700189103,13004.514101029992,91.26712997999857,54381.96151848 2023-11-17,02:45:05.000,321,11088847,-795,0,1700189104,13004.574727819992,91.26712997999857,54382.05235104 2023-11-17,02:45:06.000,321,11088863,-795,0,1700189105,13004.500628410002,91.26712997999857,54381.77985336001 2023-11-17,02:45:07.000,321,11088850,-795,0,1700189106,13004.581464130002,91.26712997999857,54381.96850560001 2023-11-17,02:45:08.000,321,11088885,-795,0,1700189107,13004.581464130002,91.28827737000393,54382.01042832 2023-11-17,02:45:09.000,321,11088884,-795,0,1700189108,13004.581464130002,91.29532650000328,54382.024402560004 2023-11-17,02:45:10.000,321,11088866,-795,0,1700189109,13004.601673060002,91.309424760002,54382.08029952 2023-11-17,02:45:11.000,321,11088931,-795,0,1700189110,13004.594936749992,91.30237563000264,54382.05235104 2023-11-17,02:45:12.000,321,11088853,-795,0,1700189111,13004.554518889992,91.3446704099988,54382.0034412 2023-11-17,02:45:13.000,321,11088855,-795,0,1700189112,13004.601673060002,91.35876867000479,54382.08728664001 2023-11-17,02:45:14.000,321,11088884,-795,0,1700189113,13004.581464130002,91.35171953999816,54382.05933816 2023-11-17,02:45:15.000,321,11088860,-795,0,1700189114,13004.601673060002,91.3446704099988,54382.06632528001 2023-11-17,02:45:16.000,321,11088887,-795,0,1700189115,13004.601673060002,91.36581780000415,54381.96850560001 2023-11-17,02:45:17.000,321,11088874,-795,0,1700189116,13004.581464130002,91.42221083999902,54381.99645408001 2023-11-17,02:45:18.000,321,11088873,-795,0,1700189117,13004.608409369997,91.42221083999902,54382.108248 2023-11-17,02:45:19.000,321,11088931,-795,0,1700189118,13004.655563539993,91.44335823000438,54382.045363920006 2023-11-17,02:45:20.000,321,11088905,-795,0,1700189119,13004.695981399993,91.46450562000246,54382.08728664001 2023-11-17,02:45:21.000,321,11088814,-795,0,1700189120,13004.669036159998,91.52794779000396,54382.08029952 2023-11-17,02:45:22.000,321,11088872,-795,0,1700189121,13004.648827229998,91.52794779000396,54381.96151848 2023-11-17,02:45:23.000,321,11088848,-795,0,1700189122,13004.662299850002,91.52794779000396,54382.024402560004 2023-11-17,02:45:24.000,321,11088864,-795,0,1700189123,13004.756608189993,91.5561443100014,54382.08029952 2023-11-17,02:45:25.000,321,11088864,-795,0,1700189124,13004.709454019998,91.56319344000076,54382.11523512001 2023-11-17,02:45:26.000,321,11088853,-795,0,1700189125,13004.695981399993,91.56319344000076,54382.05235104 2023-11-17,02:45:27.000,321,11088879,-795,0,1700189126,13004.675772469993,91.61958648000291,54382.05933816 2023-11-17,02:45:28.000,321,11088861,-795,0,1700189127,13004.709454019998,91.62663561000227,54382.17113208 2023-11-17,02:45:29.000,321,11088835,-795,0,1700189128,13004.749871879998,91.61253735000355,54382.17113208 2023-11-17,02:45:30.000,321,11088881,-795,0,1700189129,13004.797026049993,91.64073387000099,54382.0733124 2023-11-17,02:45:31.000,321,11088874,-795,0,1700189130,13004.763344499988,91.66188125999906,54382.024402560004 2023-11-17,02:45:32.000,321,11088867,-795,0,1700189131,13004.803762359988,91.69007778000378,54381.98946696001 2023-11-17,02:45:33.000,321,11088820,-795,0,1700189132,13004.857652839994,91.71122517000185,54382.17113208 2023-11-17,02:45:34.000,321,11088849,-795,0,1700189133,13004.904807009989,91.69007778000378,54382.192093440004 2023-11-17,02:45:35.000,321,11088891,-795,0,1700189134,13004.904807009989,91.74647081999865,54382.15715784001 2023-11-17,02:45:36.000,321,11088920,-795,0,1700189135,13004.938488559994,91.72532343000057,54382.11523512001 2023-11-17,02:45:37.000,321,11088843,-795,0,1700189136,13004.938488559994,91.73942168999929,54382.20606768001 2023-11-17,02:45:38.000,321,11088834,-795,0,1700189137,13004.958697489994,91.73942168999929,54382.16414496001 2023-11-17,02:45:39.000,321,11088863,-795,0,1700189138,13004.951961179999,91.76056908000464,54382.19908056 2023-11-17,02:45:40.000,321,11088876,-795,0,1700189139,13005.00585165999,91.78171647000272,54382.1781192 2023-11-17,02:45:41.000,321,11088892,-795,0,1700189140,13004.978906419994,91.79581473000144,54382.27593888 2023-11-17,02:45:42.000,321,11088870,-795,0,1700189141,13005.012587969999,91.8028638600008,54382.19908056 2023-11-17,02:45:43.000,321,11088876,-795,0,1700189142,13004.999115349994,91.83106037999823,54382.22004192 2023-11-17,02:45:44.000,321,11088866,-795,0,1700189143,13005.07321476,91.82401124999888,54382.29690024 2023-11-17,02:45:45.000,321,11088852,-795,0,1700189144,13005.039533209994,91.83106037999823,54382.32484872001 2023-11-17,02:45:46.000,321,11088898,-795,0,1700189145,13005.04626951999,91.85925690000295,54382.3178616 2023-11-17,02:45:47.000,321,11088896,-795,0,1700189146,13004.972170109999,91.85220777000359,54382.192093440004 2023-11-17,02:45:48.000,321,11088910,-795,0,1700189147,13005.00585165999,91.85220777000359,54382.2479904 2023-11-17,02:45:49.000,321,11088907,-795,0,1700189148,13005.039533209994,91.88745342000038,54382.48555248 2023-11-17,02:45:50.000,321,11088904,-795,0,1700189149,13005.14731416999,91.8663060300023,54382.478565360005 2023-11-17,02:45:51.000,321,11088848,-795,0,1700189150,13005.120368929995,91.88040429000102,54382.429655520005 2023-11-17,02:45:52.000,321,11088861,-795,0,1700189151,13005.032796899999,91.92974820000381,54382.380745680006 2023-11-17,02:45:53.000,321,11088803,-795,0,1700189152,13005.07321476,91.92974820000381,54382.47157824001 2023-11-17,02:45:54.000,321,11088900,-795,0,1700189153,13005.15405048,91.92974820000381,54382.46459112 2023-11-17,02:45:55.000,321,11088889,-795,0,1700189154,13005.12710523999,91.91564993999782,54382.478565360005 2023-11-17,02:45:56.000,321,11088893,-795,0,1700189155,13005.140577859995,91.91564993999782,54382.380745680006 2023-11-17,02:45:57.000,321,11088882,-795,0,1700189156,13005.100159999995,91.9015516799991,54382.37375856001 2023-11-17,02:45:58.000,321,11088868,-795,0,1700189157,13005.160786789995,91.92974820000381,54382.527475200004 2023-11-17,02:45:59.000,321,11088910,-795,0,1700189158,13005.14731416999,91.93679733000317,54382.51350096 2023-11-17,02:46:00.000,321,11088880,-795,0,1700189159,13005.15405048,91.95089559000189,54382.49253960001 2023-11-17,02:46:01.000,321,11088853,-795,0,1700189160,13005.16752309999,91.95794472000125,54382.53446232 2023-11-17,02:46:02.000,321,11088858,-795,0,1700189161,13005.15405048,91.97204297999997,54382.35279720001 2023-11-17,02:46:03.000,321,11088833,-795,0,1700189162,13005.140577859995,91.94384646000253,54382.42266840001 2023-11-17,02:46:04.000,321,11088918,-795,0,1700189163,13005.21467727,91.95794472000125,54382.46459112 2023-11-17,02:46:05.000,321,11088882,-795,0,1700189164,13005.22814988999,91.97204297999997,54382.49952672001 2023-11-17,02:46:06.000,321,11088880,-795,0,1700189165,13005.2348862,91.93679733000317,54382.43664264 2023-11-17,02:46:07.000,321,11088877,-795,0,1700189166,13005.18773202999,91.95089559000189,54382.3877328 2023-11-17,02:46:08.000,321,11088893,-795,0,1700189167,13005.21467727,91.95794472000125,54382.359784320004 2023-11-17,02:46:09.000,321,11088889,-795,0,1700189168,13005.302249299995,91.96499385000061,54382.548436560006 2023-11-17,02:46:10.000,321,11088879,-795,0,1700189169,13005.29551299,91.96499385000061,54382.3877328 2023-11-17,02:46:11.000,321,11088935,-795,0,1700189170,13005.30898560999,91.92974820000381,54382.457604 2023-11-17,02:46:12.000,321,11088892,-795,0,1700189171,13005.29551299,91.97909210999933,54382.34581008 2023-11-17,02:46:13.000,321,11088845,-795,0,1700189172,13005.282040369995,91.97204297999997,54382.34581008 2023-11-17,02:46:14.000,321,11088875,-795,0,1700189173,13005.35613978,91.95089559000189,54382.457604 2023-11-17,02:46:15.000,321,11088848,-795,0,1700189174,13005.383085019996,91.92974820000381,54382.527475200004 2023-11-17,02:46:16.000,321,11088901,-795,0,1700189175,13005.36961239999,91.92269907000446,54382.49952672001 2023-11-17,02:46:17.000,321,11088883,-795,0,1700189176,13005.35613978,91.93679733000317,54382.37375856001 2023-11-17,02:46:18.000,321,11088850,-795,0,1700189177,13005.36961239999,91.97204297999997,54382.49253960001 2023-11-17,02:46:19.000,321,11088903,-795,0,1700189178,13005.403293949996,91.97204297999997,54382.51350096 2023-11-17,02:46:20.000,321,11088876,-795,0,1700189179,13005.38982132999,91.97909210999933,54382.48555248 2023-11-17,02:46:21.000,321,11088897,-795,0,1700189180,13005.282040369995,91.97909210999933,54382.1781192 2023-11-17,02:46:22.000,321,11088856,-795,0,1700189181,13005.37634871,92.00023950000468,54382.457604 2023-11-17,02:46:23.000,321,11088884,-795,0,1700189182,13005.47739336,91.92974820000381,54382.62529488 2023-11-17,02:46:24.000,321,11088830,-795,0,1700189183,13005.484129669996,91.96499385000061,54382.68119184 2023-11-17,02:46:25.000,321,11088858,-795,0,1700189184,13005.517811220001,91.95794472000125,54382.68119184 2023-11-17,02:46:26.000,321,11088895,-795,0,1700189185,13005.443711809996,91.96499385000061,54382.49952672001 2023-11-17,02:46:27.000,321,11088846,-795,0,1700189186,13005.45718443,91.98614123999869,54382.55542368 2023-11-17,02:46:28.000,321,11088924,-795,0,1700189187,13005.504338599996,92.04253428000084,54382.68817896001 2023-11-17,02:46:29.000,321,11088911,-795,0,1700189188,13005.551492769991,92.00023950000468,54382.765037280005 2023-11-17,02:46:30.000,321,11088881,-795,0,1700189189,13005.578438010001,91.97909210999933,54382.82093424 2023-11-17,02:46:31.000,321,11088905,-795,0,1700189190,13005.578438010001,91.98614123999869,54382.77901152 2023-11-17,02:46:32.000,321,11088956,-795,0,1700189191,13005.639064800002,92.0143377600034,54382.75805016001 2023-11-17,02:46:33.000,321,11088835,-795,0,1700189192,13005.618855870001,91.97909210999933,54382.83490848001 2023-11-17,02:46:34.000,321,11088854,-795,0,1700189193,13005.585174319996,91.95089559000189,54382.75106304 2023-11-17,02:46:35.000,321,11088909,-795,0,1700189194,13005.618855870001,91.97204297999997,54382.77901152 2023-11-17,02:46:36.000,321,11088858,-795,0,1700189195,13005.558229080001,92.0495834100002,54382.67420472 2023-11-17,02:46:37.000,321,11088875,-795,0,1700189196,13005.538020150001,92.0143377600034,54382.75106304 2023-11-17,02:46:38.000,321,11088911,-795,0,1700189197,13005.625592179997,92.04253428000084,54382.79997288 2023-11-17,02:46:39.000,321,11088885,-795,0,1700189198,13005.625592179997,92.00728863000404,54382.765037280005 2023-11-17,02:46:40.000,321,11088929,-795,0,1700189199,13005.598646940001,92.06368166999891,54382.7021532 2023-11-17,02:46:41.000,321,11088823,-795,0,1700189200,13005.672746349992,92.03548515000148,54382.646256240005 2023-11-17,02:46:42.000,321,11088843,-795,0,1700189201,13005.571701699992,92.03548515000148,54382.50651384 2023-11-17,02:46:43.000,321,11088847,-795,0,1700189202,13005.639064800002,92.00023950000468,54382.54144944001 2023-11-17,02:46:44.000,321,11088854,-795,0,1700189203,13005.639064800002,92.03548515000148,54382.60433352 2023-11-17,02:46:45.000,321,11088875,-795,0,1700189204,13005.666010039997,92.05663253999955,54382.61830776001 2023-11-17,02:46:46.000,321,11088853,-795,0,1700189205,13005.639064800002,92.02138689000276,54382.51350096 2023-11-17,02:46:47.000,321,11088860,-795,0,1700189206,13005.659273730002,92.03548515000148,54382.57638504 2023-11-17,02:46:48.000,321,11088868,-795,0,1700189207,13005.760318380002,92.0495834100002,54382.70914032001 2023-11-17,02:46:49.000,321,11088834,-795,0,1700189208,13005.793999929992,92.07073079999827,54382.646256240005 2023-11-17,02:46:50.000,321,11088912,-795,0,1700189209,13005.740109450002,92.03548515000148,54382.73708880001 2023-11-17,02:46:51.000,321,11088940,-795,0,1700189210,13005.666010039997,92.04253428000084,54382.632282 2023-11-17,02:46:52.000,321,11088883,-795,0,1700189211,13005.672746349992,92.06368166999891,54382.63926912001 2023-11-17,02:46:53.000,321,11088885,-795,0,1700189212,13005.686218969997,92.03548515000148,54382.53446232 2023-11-17,02:46:54.000,321,11088890,-795,0,1700189213,13005.659273730002,92.07777993000491,54382.68817896001 2023-11-17,02:46:55.000,321,11088935,-795,0,1700189214,13005.780527310002,92.04253428000084,54382.83490848001 2023-11-17,02:46:56.000,321,11088883,-795,0,1700189215,13005.760318380002,92.05663253999955,54382.813947120005 2023-11-17,02:46:57.000,321,11088881,-795,0,1700189216,13005.746845759997,92.07777993000491,54382.70914032001 2023-11-17,02:46:58.000,321,11088845,-795,0,1700189217,13005.746845759997,92.0495834100002,54382.72311456 2023-11-17,02:46:59.000,321,11088902,-795,0,1700189218,13005.767054689997,92.04253428000084,54382.83490848001 2023-11-17,02:47:00.000,321,11088891,-795,0,1700189219,13005.726636829997,92.04253428000084,54382.79298576 2023-11-17,02:47:01.000,321,11088921,-795,0,1700189220,13005.726636829997,92.0495834100002,54382.73010168 2023-11-17,02:47:02.000,321,11088881,-795,0,1700189221,13005.740109450002,92.04253428000084,54382.77901152 2023-11-17,02:47:03.000,321,11088852,-795,0,1700189222,13005.780527310002,92.0143377600034,54382.86984408 2023-11-17,02:47:04.000,321,11088872,-795,0,1700189223,13005.787263619997,92.02138689000276,54382.883818320006 2023-11-17,02:47:05.000,321,11088868,-795,0,1700189224,13005.793999929992,92.02138689000276,54382.83490848001 2023-11-17,02:47:06.000,321,11088875,-795,0,1700189225,13005.719900520002,92.02138689000276,54382.74407592 2023-11-17,02:47:07.000,321,11088844,-795,0,1700189226,13005.780527310002,91.95089559000189,54382.716127440006 2023-11-17,02:47:08.000,321,11088884,-795,0,1700189227,13005.780527310002,91.96499385000061,54382.78599864001 2023-11-17,02:47:09.000,321,11088898,-795,0,1700189228,13005.847890409997,91.95794472000125,54382.78599864001 2023-11-17,02:47:10.000,321,11088935,-795,0,1700189229,13005.868099339998,91.96499385000061,54382.93971528 2023-11-17,02:47:11.000,321,11088894,-795,0,1700189230,13005.874835649993,91.95089559000189,54382.89080544 2023-11-17,02:47:12.000,321,11088867,-795,0,1700189231,13005.841154100002,91.96499385000061,54382.87683120001 2023-11-17,02:47:13.000,321,11088878,-795,0,1700189232,13005.901780890003,91.97204297999997,54382.9467024 2023-11-17,02:47:14.000,321,11088875,-795,0,1700189233,13005.861363030002,91.95794472000125,54382.89080544 2023-11-17,02:47:15.000,321,11088899,-795,0,1700189234,13005.915253509993,91.98614123999869,54382.932728160005 2023-11-17,02:47:16.000,321,11088882,-795,0,1700189235,13005.847890409997,91.97204297999997,54382.84888272 2023-11-17,02:47:17.000,321,11088899,-795,0,1700189236,13005.881571960002,91.96499385000061,54382.84888272 2023-11-17,02:47:18.000,321,11088903,-795,0,1700189237,13005.908517199998,91.98614123999869,54382.93971528 2023-11-17,02:47:19.000,321,11088888,-795,0,1700189238,13005.915253509993,91.95794472000125,54382.82093424 2023-11-17,02:47:20.000,321,11088866,-795,0,1700189239,13005.942198749988,91.98614123999869,54382.981638000005 2023-11-17,02:47:21.000,321,11088844,-795,0,1700189240,13005.921989820003,91.95794472000125,54382.85586984001 2023-11-17,02:47:22.000,321,11088889,-795,0,1700189241,13005.861363030002,91.97204297999997,54382.75106304 2023-11-17,02:47:23.000,321,11088867,-795,0,1700189242,13005.861363030002,91.97204297999997,54382.79997288 2023-11-17,02:47:24.000,321,11088876,-795,0,1700189243,13005.827681479997,91.97909210999933,54382.75805016001 2023-11-17,02:47:25.000,321,11088887,-795,0,1700189244,13005.888308269998,91.97909210999933,54382.89080544 2023-11-17,02:47:26.000,321,11088837,-795,0,1700189245,13005.881571960002,91.96499385000061,54382.93971528 2023-11-17,02:47:27.000,321,11088877,-795,0,1700189246,13005.888308269998,91.96499385000061,54382.85586984001 2023-11-17,02:47:28.000,321,11088847,-795,0,1700189247,13005.895044579993,91.94384646000253,54382.86984408 2023-11-17,02:47:29.000,321,11088810,-795,0,1700189248,13005.915253509993,91.96499385000061,54382.883818320006 2023-11-17,02:47:30.000,321,11088927,-795,0,1700189249,13005.915253509993,91.92974820000381,54382.89779256 2023-11-17,02:47:31.000,321,11088877,-795,0,1700189250,13005.861363030002,91.93679733000317,54382.73708880001 2023-11-17,02:47:32.000,321,11088876,-795,0,1700189251,13005.834417789993,91.90860080999846,54382.79298576 2023-11-17,02:47:33.000,321,11088910,-795,0,1700189252,13005.854626719993,91.9015516799991,54382.7021532 2023-11-17,02:47:34.000,321,11088897,-795,0,1700189253,13005.868099339998,91.85925690000295,54382.83490848001 2023-11-17,02:47:35.000,321,11088888,-795,0,1700189254,13005.942198749988,91.93679733000317,54383.00259936001 2023-11-17,02:47:36.000,321,11088906,-795,0,1700189255,13005.948935059998,91.83810951000487,54382.97465088001 2023-11-17,02:47:37.000,321,11088798,-795,0,1700189256,13005.901780890003,91.80991299000016,54382.813947120005 2023-11-17,02:47:38.000,321,11088837,-795,0,1700189257,13005.955671369993,91.84515864000423,54382.92574104001 2023-11-17,02:47:39.000,321,11088920,-795,0,1700189258,13005.935462439993,91.80991299000016,54382.91875392 2023-11-17,02:47:40.000,321,11088872,-795,0,1700189259,13005.982616609988,91.79581473000144,54382.883818320006 2023-11-17,02:47:41.000,321,11088847,-795,0,1700189260,13005.888308269998,91.80991299000016,54382.765037280005 2023-11-17,02:47:42.000,321,11088847,-795,0,1700189261,13005.921989820003,91.8028638600008,54382.765037280005 2023-11-17,02:47:43.000,321,11088895,-795,0,1700189262,13005.975880299993,91.78171647000272,54382.86984408 2023-11-17,02:47:44.000,321,11088910,-795,0,1700189263,13005.969143989998,91.82401124999888,54382.89779256 2023-11-17,02:47:45.000,321,11088832,-795,0,1700189264,13005.921989820003,91.767618210004,54382.90477968001 2023-11-17,02:47:46.000,321,11088899,-795,0,1700189265,13005.895044579993,91.78876560000208,54382.70914032001 2023-11-17,02:47:47.000,321,11088791,-795,0,1700189266,13005.854626719993,91.767618210004,54382.70914032001 2023-11-17,02:47:48.000,321,11088873,-795,0,1700189267,13005.895044579993,91.77466734000336,54382.74407592 2023-11-17,02:47:49.000,321,11088874,-795,0,1700189268,13005.868099339998,91.75351994999801,54382.70914032001 2023-11-17,02:47:50.000,321,11088900,-795,0,1700189269,13005.982616609988,91.72532343000057,54382.8418956 2023-11-17,02:47:51.000,321,11088906,-795,0,1700189270,13005.915253509993,91.69007778000378,54382.86984408 2023-11-17,02:47:52.000,321,11088879,-795,0,1700189271,13005.948935059998,91.68302865000442,54382.813947120005 2023-11-17,02:47:53.000,321,11088823,-795,0,1700189272,13005.975880299993,91.69007778000378,54382.883818320006 2023-11-17,02:47:54.000,321,11088869,-795,0,1700189273,13005.969143989998,91.68302865000442,54382.765037280005 2023-11-17,02:47:55.000,321,11088889,-675,0,1700189274,13005.921989820003,91.66188125999906,54382.66023048001 2023-11-17,02:47:56.000,321,11088888,-795,0,1700189275,13005.942198749988,91.66188125999906,54382.7720244 2023-11-17,02:47:57.000,321,11088906,-795,0,1700189276,13005.901780890003,91.64778300000035,54382.79298576 2023-11-17,02:47:58.000,321,11088892,-795,0,1700189277,13005.948935059998,91.66188125999906,54382.90477968001 2023-11-17,02:47:59.000,321,11088853,-795,0,1700189278,13005.989352919998,91.61958648000291,54383.00958648 2023-11-17,02:48:00.000,321,11088897,-795,0,1700189279,13005.969143989998,91.68302865000442,54382.99561224001 2023-11-17,02:48:01.000,321,11088868,-795,0,1700189280,13005.962407679988,91.62663561000227,54382.9117668 2023-11-17,02:48:02.000,321,11088907,-795,0,1700189281,13005.861363030002,91.67597951999778,54382.75106304 2023-11-17,02:48:03.000,321,11088880,-795,0,1700189282,13005.874835649993,91.6548321299997,54382.80696000001 2023-11-17,02:48:04.000,321,11088866,-795,0,1700189283,13005.921989820003,91.68302865000442,54382.84888272 2023-11-17,02:48:05.000,321,11088822,-795,0,1700189284,13005.942198749988,91.64073387000099,54382.89080544 2023-11-17,02:48:06.000,321,11088860,-795,0,1700189285,13005.895044579993,91.6548321299997,54382.80696000001 2023-11-17,02:48:07.000,321,11088858,-795,0,1700189286,13005.895044579993,91.64778300000035,54382.84888272 2023-11-17,02:48:08.000,321,11088829,-795,0,1700189287,13005.935462439993,91.62663561000227,54382.932728160005 2023-11-17,02:48:09.000,321,11088835,-795,0,1700189288,13005.935462439993,91.62663561000227,54382.9467024 2023-11-17,02:48:10.000,321,11088880,-795,0,1700189289,13005.901780890003,91.6548321299997,54382.89779256 2023-11-17,02:48:11.000,321,11088864,-795,0,1700189290,13005.861363030002,91.61958648000291,54382.765037280005 2023-11-17,02:48:12.000,321,11088918,-795,0,1700189291,13005.881571960002,91.62663561000227,54382.72311456 2023-11-17,02:48:13.000,321,11088912,-795,0,1700189292,13005.921989820003,91.64073387000099,54382.89080544 2023-11-17,02:48:14.000,321,11088871,-795,0,1700189293,13005.942198749988,91.63368474000163,54382.8418956 2023-11-17,02:48:15.000,321,11088879,-795,0,1700189294,13005.928726129998,91.62663561000227,54382.79298576 2023-11-17,02:48:16.000,321,11088895,-795,0,1700189295,13005.901780890003,91.66893038999842,54382.79298576 2023-11-17,02:48:17.000,321,11088894,-795,0,1700189296,13005.948935059998,91.61253735000355,54382.8418956 2023-11-17,02:48:18.000,321,11088895,-795,0,1700189297,13005.908517199998,91.63368474000163,54382.77901152 2023-11-17,02:48:19.000,321,11088890,-795,0,1700189298,13005.895044579993,91.66188125999906,54382.78599864001 2023-11-17,02:48:20.000,321,11088901,-795,0,1700189299,13005.915253509993,91.64778300000035,54382.77901152 2023-11-17,02:48:21.000,321,11088899,-795,0,1700189300,13005.901780890003,91.67597951999778,54382.646256240005 2023-11-17,02:48:22.000,321,11088885,-795,0,1700189301,13005.915253509993,91.6548321299997,54382.61132064 2023-11-17,02:48:23.000,321,11088857,-795,0,1700189302,13005.996089229993,91.69007778000378,54382.83490848001 2023-11-17,02:48:24.000,321,11088914,-795,0,1700189303,13005.942198749988,91.66188125999906,54382.695166080004 2023-11-17,02:48:25.000,321,11088865,-795,0,1700189304,13005.962407679988,91.66893038999842,54382.716127440006 2023-11-17,02:48:26.000,321,11088845,-795,0,1700189305,13005.942198749988,91.66188125999906,54382.75106304 2023-11-17,02:48:27.000,321,11088914,-795,0,1700189306,13005.881571960002,91.66893038999842,54382.61132064 2023-11-17,02:48:28.000,321,11088900,-795,0,1700189307,13005.854626719993,91.71122517000185,54382.57638504 2023-11-17,02:48:29.000,321,11088902,-795,0,1700189308,13005.928726129998,91.69007778000378,54382.73708880001 2023-11-17,02:48:30.000,321,11088850,-795,0,1700189309,13005.915253509993,91.69712691000313,54382.68119184 2023-11-17,02:48:31.000,321,11088877,-795,0,1700189310,13005.942198749988,91.69712691000313,54382.7720244 2023-11-17,02:48:32.000,321,11088905,-795,0,1700189311,13005.921989820003,91.73237255999993,54382.82093424 2023-11-17,02:48:33.000,321,11088872,-795,0,1700189312,13005.975880299993,91.67597951999778,54382.813947120005 2023-11-17,02:48:34.000,321,11088880,-795,0,1700189313,13005.942198749988,91.66188125999906,54382.80696000001 2023-11-17,02:48:35.000,321,11088897,-795,0,1700189314,13005.975880299993,91.69007778000378,54382.83490848001 2023-11-17,02:48:36.000,321,11088860,-795,0,1700189315,13005.928726129998,91.69712691000313,54382.7021532 2023-11-17,02:48:37.000,321,11088905,-795,0,1700189316,13005.908517199998,91.73942168999929,54382.82093424 2023-11-17,02:48:38.000,321,11088892,-795,0,1700189317,13005.928726129998,91.767618210004,54382.765037280005 2023-11-17,02:48:39.000,321,11088887,-795,0,1700189318,13006.036507089993,91.72532343000057,54382.9117668 2023-11-17,02:48:40.000,321,11088882,-795,0,1700189319,13006.009561849998,91.75351994999801,54382.87683120001 2023-11-17,02:48:41.000,321,11088855,-795,0,1700189320,13005.962407679988,91.75351994999801,54382.74407592 2023-11-17,02:48:42.000,321,11088871,-795,0,1700189321,13005.955671369993,91.75351994999801,54382.75106304 2023-11-17,02:48:43.000,321,11088832,-795,0,1700189322,13005.975880299993,91.73237255999993,54382.66023048001 2023-11-17,02:48:44.000,321,11088835,-795,0,1700189323,13005.969143989998,91.767618210004,54382.813947120005 2023-11-17,02:48:45.000,321,11088864,-795,0,1700189324,13005.969143989998,91.75351994999801,54382.82093424 2023-11-17,02:48:46.000,321,11088859,-795,0,1700189325,13005.969143989998,91.8028638600008,54382.86984408 2023-11-17,02:48:47.000,321,11088889,-795,0,1700189326,13006.002825539988,91.78876560000208,54382.82792136001 2023-11-17,02:48:48.000,321,11088877,-795,0,1700189327,13005.962407679988,91.77466734000336,54382.82093424 2023-11-17,02:48:49.000,321,11088854,-795,0,1700189328,13006.023034469988,91.78171647000272,54382.82093424 2023-11-17,02:48:50.000,321,11088892,-795,0,1700189329,13005.982616609988,91.78876560000208,54382.78599864001 2023-11-17,02:48:51.000,321,11088895,-795,0,1700189330,13005.969143989998,91.767618210004,54382.765037280005 2023-11-17,02:48:52.000,321,11088935,-795,0,1700189331,13005.942198749988,91.74647081999865,54382.75805016001 2023-11-17,02:48:53.000,321,11088874,-795,0,1700189332,13006.002825539988,91.79581473000144,54382.85586984001 2023-11-17,02:48:54.000,321,11088886,-795,0,1700189333,13005.989352919998,91.84515864000423,54382.862856960004 2023-11-17,02:48:55.000,321,11088862,-795,0,1700189334,13005.948935059998,91.80991299000016,54382.79298576 2023-11-17,02:48:56.000,321,11088850,-795,0,1700189335,13005.814208859993,91.85220777000359,54382.72311456 2023-11-17,02:48:57.000,321,11088818,-795,0,1700189336,13005.915253509993,91.87335516000167,54382.86984408 2023-11-17,02:48:58.000,321,11088859,-795,0,1700189337,13005.935462439993,91.81696211999952,54382.862856960004 2023-11-17,02:48:59.000,321,11088892,-795,0,1700189338,13005.908517199998,91.87335516000167,54382.89779256 2023-11-17,02:49:00.000,321,11088918,-795,0,1700189339,13005.975880299993,91.84515864000423,54382.86984408 2023-11-17,02:49:01.000,321,11088910,-795,0,1700189340,13005.928726129998,91.88040429000102,54382.813947120005 2023-11-17,02:49:02.000,321,11088857,-795,0,1700189341,13005.921989820003,91.84515864000423,54382.83490848001 2023-11-17,02:49:03.000,321,11088883,-795,0,1700189342,13005.935462439993,91.85220777000359,54382.932728160005 2023-11-17,02:49:04.000,321,11088891,-795,0,1700189343,13005.955671369993,91.85220777000359,54382.96067664 2023-11-17,02:49:05.000,321,11088845,-795,0,1700189344,13005.928726129998,91.89450254999974,54382.96067664 2023-11-17,02:49:06.000,321,11088857,-795,0,1700189345,13005.861363030002,91.88745342000038,54382.75805016001 2023-11-17,02:49:07.000,321,11088840,-795,0,1700189346,13005.868099339998,91.90860080999846,54382.91875392 2023-11-17,02:49:08.000,321,11088864,-795,0,1700189347,13005.901780890003,91.88040429000102,54382.97465088001 2023-11-17,02:49:09.000,321,11088909,-795,0,1700189348,13005.854626719993,91.89450254999974,54382.80696000001 2023-11-17,02:49:10.000,321,11088908,-795,0,1700189349,13005.942198749988,91.88745342000038,54382.981638000005 2023-11-17,02:49:11.000,321,11088855,-795,0,1700189350,13005.874835649993,91.92269907000446,54382.89080544 2023-11-17,02:49:12.000,321,11088881,-795,0,1700189351,13005.895044579993,91.90860080999846,54382.883818320006 2023-11-17,02:49:13.000,321,11088884,-795,0,1700189352,13005.915253509993,91.92974820000381,54383.03753496 2023-11-17,02:49:14.000,321,11088902,-795,0,1700189353,13005.955671369993,91.95089559000189,54382.98862512 2023-11-17,02:49:15.000,321,11088879,-795,0,1700189354,13005.935462439993,91.97909210999933,54382.95368952001 2023-11-17,02:49:16.000,321,11088927,-795,0,1700189355,13005.888308269998,91.95089559000189,54382.80696000001 2023-11-17,02:49:17.000,321,11088913,-795,0,1700189356,13005.888308269998,92.02138689000276,54382.8418956 2023-11-17,02:49:18.000,321,11088883,-795,0,1700189357,13005.881571960002,91.95089559000189,54382.89080544 2023-11-17,02:49:19.000,321,11088958,-795,0,1700189358,13005.908517199998,91.98614123999869,54382.932728160005 2023-11-17,02:49:20.000,321,11088893,-795,0,1700189359,13005.955671369993,91.96499385000061,54383.02356072001 2023-11-17,02:49:21.000,321,11088884,-795,0,1700189360,13005.935462439993,91.98614123999869,54382.96766376 2023-11-17,02:49:22.000,321,11088901,-795,0,1700189361,13005.861363030002,91.99319036999805,54382.83490848001 2023-11-17,02:49:23.000,321,11088868,-795,0,1700189362,13005.834417789993,92.0143377600034,54382.87683120001 2023-11-17,02:49:24.000,321,11088897,-795,0,1700189363,13005.861363030002,92.03548515000148,54382.82792136001 2023-11-17,02:49:25.000,321,11088907,-795,0,1700189364,13005.841154100002,92.04253428000084,54382.86984408 2023-11-17,02:49:26.000,321,11088914,-795,0,1700189365,13005.874835649993,92.02138689000276,54382.87683120001 2023-11-17,02:49:27.000,321,11088869,-795,0,1700189366,13005.841154100002,92.03548515000148,54382.883818320006 2023-11-17,02:49:28.000,321,11088902,-795,0,1700189367,13005.847890409997,92.03548515000148,54382.80696000001 2023-11-17,02:49:29.000,321,11088849,-795,0,1700189368,13005.868099339998,92.03548515000148,54382.883818320006 2023-11-17,02:49:30.000,321,11088868,-795,0,1700189369,13005.874835649993,92.02843602000212,54382.862856960004 2023-11-17,02:49:31.000,321,11088913,-795,0,1700189370,13005.841154100002,92.02138689000276,54382.765037280005 2023-11-17,02:49:32.000,321,11088895,-795,0,1700189371,13005.847890409997,92.0495834100002,54382.75106304 2023-11-17,02:49:33.000,321,11088867,-795,0,1700189372,13005.800736240002,92.06368166999891,54382.78599864001 2023-11-17,02:49:34.000,321,11088908,-795,0,1700189373,13005.861363030002,92.07073079999827,54382.90477968001 2023-11-17,02:49:35.000,321,11088908,-795,0,1700189374,13005.854626719993,92.06368166999891,54382.981638000005 2023-11-17,02:49:36.000,321,11088845,-795,0,1700189375,13005.854626719993,92.05663253999955,54382.87683120001 2023-11-17,02:49:37.000,321,11088854,-795,0,1700189376,13005.787263619997,92.0495834100002,54382.84888272 2023-11-17,02:49:38.000,321,11088856,-795,0,1700189377,13005.820945170002,92.04253428000084,54382.89080544 2023-11-17,02:49:39.000,321,11088894,-795,0,1700189378,13005.807472549997,92.04253428000084,54382.90477968001 2023-11-17,02:49:40.000,321,11088880,-795,0,1700189379,13005.827681479997,92.02843602000212,54382.9117668 2023-11-17,02:49:41.000,321,11088902,-795,0,1700189380,13005.807472549997,92.07777993000491,54382.84888272 2023-11-17,02:49:42.000,321,11088884,-795,0,1700189381,13005.800736240002,92.04253428000084,54382.85586984001 2023-11-17,02:49:43.000,321,11088875,-795,0,1700189382,13005.800736240002,92.0143377600034,54382.97465088001 2023-11-17,02:49:44.000,321,11088868,-795,0,1700189383,13005.699691590002,92.03548515000148,54382.68119184 2023-11-17,02:49:45.000,321,11088872,-795,0,1700189384,13005.753582069992,92.03548515000148,54382.92574104001 2023-11-17,02:49:46.000,321,11088877,-795,0,1700189385,13005.706427899997,92.00728863000404,54382.75805016001 2023-11-17,02:49:47.000,321,11088903,-795,0,1700189386,13005.692955279992,92.02138689000276,54382.85586984001 2023-11-17,02:49:48.000,321,11088829,-795,0,1700189387,13005.699691590002,92.00023950000468,54382.84888272 2023-11-17,02:49:49.000,321,11088886,-795,0,1700189388,13005.713164209992,91.98614123999869,54382.73010168 2023-11-17,02:49:50.000,321,11088891,-795,0,1700189389,13005.793999929992,92.02138689000276,54382.862856960004 2023-11-17,02:49:51.000,321,11088893,-795,0,1700189390,13005.760318380002,92.02138689000276,54382.813947120005 2023-11-17,02:49:52.000,321,11088867,-795,0,1700189391,13005.740109450002,92.0143377600034,54382.79997288 2023-11-17,02:49:53.000,321,11088855,-795,0,1700189392,13005.767054689997,91.98614123999869,54382.93971528 2023-11-17,02:49:54.000,321,11088899,-795,0,1700189393,13005.753582069992,91.99319036999805,54382.87683120001 2023-11-17,02:49:55.000,321,11088864,-795,0,1700189394,13005.753582069992,91.95794472000125,54382.92574104001 2023-11-17,02:49:56.000,321,11088929,-795,0,1700189395,13005.740109450002,92.0143377600034,54382.80696000001 2023-11-17,02:49:57.000,321,11088905,-795,0,1700189396,13005.625592179997,92.02138689000276,54382.75106304 2023-11-17,02:49:58.000,321,11088926,-795,0,1700189397,13005.773790999992,91.99319036999805,54382.883818320006 2023-11-17,02:49:59.000,321,11088895,-795,0,1700189398,13005.827681479997,92.00023950000468,54382.95368952001 2023-11-17,02:50:00.000,321,11088934,-795,0,1700189399,13005.780527310002,91.99319036999805,54382.89080544 2023-11-17,02:50:01.000,321,11088836,-795,0,1700189400,13005.773790999992,91.99319036999805,54382.90477968001 2023-11-17,02:50:02.000,321,11088903,-795,0,1700189401,13005.713164209992,92.03548515000148,54382.695166080004 2023-11-17,02:50:03.000,321,11088899,-795,0,1700189402,13005.692955279992,92.00023950000468,54382.765037280005 2023-11-17,02:50:04.000,321,11088904,-795,0,1700189403,13005.760318380002,92.02843602000212,54382.7720244 2023-11-17,02:50:05.000,321,11088850,-795,0,1700189404,13005.719900520002,92.00023950000468,54382.68817896001 2023-11-17,02:50:06.000,321,11088869,-795,0,1700189405,13005.713164209992,92.02138689000276,54382.646256240005 2023-11-17,02:50:07.000,321,11088848,-795,0,1700189406,13005.726636829997,91.98614123999869,54382.65324336 2023-11-17,02:50:08.000,321,11088898,-795,0,1700189407,13005.713164209992,92.00023950000468,54382.60433352 2023-11-17,02:50:09.000,321,11088879,-795,0,1700189408,13005.753582069992,91.98614123999869,54382.70914032001 2023-11-17,02:50:10.000,321,11088889,-795,0,1700189409,13005.706427899997,92.0495834100002,54382.70914032001 2023-11-17,02:50:11.000,321,11088845,-795,0,1700189410,13005.679482660002,92.02843602000212,54382.75805016001 2023-11-17,02:50:12.000,321,11088810,-795,0,1700189411,13005.645801109997,92.02843602000212,54382.65324336 2023-11-17,02:50:13.000,321,11088839,-795,0,1700189412,13005.632328489992,92.0495834100002,54382.68817896001 2023-11-17,02:50:14.000,321,11088900,-795,0,1700189413,13005.699691590002,92.04253428000084,54382.75805016001 2023-11-17,02:50:15.000,321,11088868,-795,0,1700189414,13005.679482660002,91.98614123999869,54382.82093424 2023-11-17,02:50:16.000,321,11088875,-795,0,1700189415,13005.672746349992,92.09892732000299,54382.79997288 2023-11-17,02:50:17.000,321,11088847,-795,0,1700189416,13005.625592179997,92.08482906000427,54382.716127440006 2023-11-17,02:50:18.000,321,11088876,-795,0,1700189417,13005.591910629992,92.03548515000148,54382.68119184 2023-11-17,02:50:19.000,321,11088871,-795,0,1700189418,13005.591910629992,92.04253428000084,54382.632282 2023-11-17,02:50:20.000,321,11088902,-795,0,1700189419,13005.598646940001,92.05663253999955,54382.73708880001 2023-11-17,02:50:21.000,321,11088877,-795,0,1700189420,13005.531283839991,92.0495834100002,54382.695166080004 2023-11-17,02:50:22.000,321,11088872,-795,0,1700189421,13005.538020150001,92.0495834100002,54382.68817896001 2023-11-17,02:50:23.000,321,11088900,-795,0,1700189422,13005.571701699992,92.03548515000148,54382.78599864001 2023-11-17,02:50:24.000,321,11088859,-795,0,1700189423,13005.571701699992,92.02843602000212,54382.80696000001 2023-11-17,02:50:25.000,321,11088867,-795,0,1700189424,13005.598646940001,92.0143377600034,54382.79997288 2023-11-17,02:50:26.000,321,11088848,-795,0,1700189425,13005.558229080001,92.02843602000212,54382.73010168 2023-11-17,02:50:27.000,321,11088900,-795,0,1700189426,13005.558229080001,91.98614123999869,54382.62529488 2023-11-17,02:50:28.000,321,11088889,-795,0,1700189427,13005.524547529996,92.04253428000084,54382.65324336 2023-11-17,02:50:29.000,321,11088889,-795,0,1700189428,13005.578438010001,92.06368166999891,54382.75805016001 2023-11-17,02:50:30.000,321,11088876,-795,0,1700189429,13005.564965389996,92.0495834100002,54382.77901152 2023-11-17,02:50:31.000,321,11088913,-795,0,1700189430,13005.591910629992,92.03548515000148,54382.79997288 2023-11-17,02:50:32.000,321,11088862,-795,0,1700189431,13005.511074909991,92.04253428000084,54382.72311456 2023-11-17,02:50:33.000,321,11088860,-795,0,1700189432,13005.531283839991,92.0143377600034,54382.75805016001 2023-11-17,02:50:34.000,321,11088909,-795,0,1700189433,13005.551492769991,92.02138689000276,54382.68119184 2023-11-17,02:50:35.000,321,11088884,-795,0,1700189434,13005.544756459996,92.07073079999827,54382.67420472 2023-11-17,02:50:36.000,321,11088937,-795,0,1700189435,13005.585174319996,92.07777993000491,54382.70914032001 2023-11-17,02:50:37.000,321,11088836,-795,0,1700189436,13005.558229080001,92.03548515000148,54382.61132064 2023-11-17,02:50:38.000,321,11088891,-795,0,1700189437,13005.625592179997,92.00023950000468,54382.56939792001 2023-11-17,02:50:39.000,321,11088932,-795,0,1700189438,13005.706427899997,91.92269907000446,54382.695166080004 2023-11-17,02:50:40.000,321,11088881,-795,0,1700189439,13005.645801109997,91.92974820000381,54382.68119184 2023-11-17,02:50:41.000,321,11088870,-795,0,1700189440,13005.591910629992,91.92974820000381,54382.66023048001 2023-11-17,02:50:42.000,321,11088935,-795,0,1700189441,13005.497602290001,91.99319036999805,54382.527475200004 2023-11-17,02:50:43.000,321,11088899,-795,0,1700189442,13005.470657049991,91.94384646000253,54382.59035928001 2023-11-17,02:50:44.000,321,11088911,-795,0,1700189443,13005.531283839991,91.98614123999869,54382.646256240005 2023-11-17,02:50:45.000,321,11088874,-795,0,1700189444,13005.497602290001,92.00728863000404,54382.597346400005 2023-11-17,02:50:46.000,321,11088855,-795,0,1700189445,13005.4369755,92.00728863000404,54382.5624108 2023-11-17,02:50:47.000,321,11088895,-795,0,1700189446,13005.463920739996,91.98614123999869,54382.527475200004 2023-11-17,02:50:48.000,321,11088856,-795,0,1700189447,13005.484129669996,91.99319036999805,54382.65324336 2023-11-17,02:50:49.000,321,11088869,-795,0,1700189448,13005.470657049991,91.98614123999869,54382.62529488 2023-11-17,02:50:50.000,321,11088855,-795,0,1700189449,13005.4369755,91.97204297999997,54382.60433352 2023-11-17,02:50:51.000,321,11088886,-795,0,1700189450,13005.38982132999,92.00023950000468,54382.46459112 2023-11-17,02:50:52.000,321,11088915,-795,0,1700189451,13005.36961239999,91.98614123999869,54382.429655520005 2023-11-17,02:50:53.000,321,11088868,-795,0,1700189452,13005.41676657,91.99319036999805,54382.53446232 2023-11-17,02:50:54.000,321,11088896,-795,0,1700189453,13005.450448119991,91.96499385000061,54382.60433352 2023-11-17,02:50:55.000,321,11088873,-795,0,1700189454,13005.47739336,91.95089559000189,54382.597346400005 2023-11-17,02:50:56.000,321,11088893,-795,0,1700189455,13005.47739336,91.94384646000253,54382.59035928001 2023-11-17,02:50:57.000,321,11088873,-795,0,1700189456,13005.47739336,91.88745342000038,54382.46459112 2023-11-17,02:50:58.000,321,11088869,-795,0,1700189457,13005.29551299,91.8028638600008,54382.15715784001 2023-11-17,02:50:59.000,321,11088884,-795,0,1700189458,13005.25509513,91.83810951000487,54382.35279720001 2023-11-17,02:51:00.000,321,11088905,-795,0,1700189459,13005.20794095999,91.93679733000317,54382.380745680006 2023-11-17,02:51:01.000,321,11088847,-795,0,1700189460,13005.19446834,91.95089559000189,54382.34581008 2023-11-17,02:51:02.000,321,11088867,-795,0,1700189461,13005.282040369995,91.95794472000125,54382.429655520005 2023-11-17,02:51:03.000,321,11088883,-795,0,1700189462,13005.35613978,91.9015516799991,54382.53446232 2023-11-17,02:51:04.000,321,11088890,-795,0,1700189463,13005.322458229995,91.90860080999846,54382.56939792001 2023-11-17,02:51:05.000,321,11088872,-795,0,1700189464,13005.30898560999,91.89450254999974,54382.55542368 2023-11-17,02:51:06.000,321,11088878,-795,0,1700189465,13005.15405048,91.87335516000167,54382.44362976 2023-11-17,02:51:07.000,321,11088880,-795,0,1700189466,13005.20794095999,91.85925690000295,54382.39471992 2023-11-17,02:51:08.000,321,11088885,-795,0,1700189467,13005.140577859995,91.85220777000359,54382.33882296 2023-11-17,02:51:09.000,321,11088935,-795,0,1700189468,13005.21467727,91.87335516000167,54382.53446232 2023-11-17,02:51:10.000,321,11088881,-795,0,1700189469,13005.19446834,91.89450254999974,54382.53446232 2023-11-17,02:51:11.000,321,11088887,-795,0,1700189470,13005.15405048,91.83810951000487,54382.46459112 2023-11-17,02:51:12.000,321,11088914,-795,0,1700189471,13005.10689630999,91.85220777000359,54382.50651384 2023-11-17,02:51:13.000,321,11088879,-795,0,1700189472,13005.15405048,91.83810951000487,54382.54144944001 2023-11-17,02:51:14.000,321,11088894,-795,0,1700189473,13005.10689630999,91.84515864000423,54382.46459112 2023-11-17,02:51:15.000,321,11088914,-795,0,1700189474,13005.140577859995,91.83106037999823,54382.46459112 2023-11-17,02:51:16.000,321,11088878,-795,0,1700189475,13005.100159999995,91.82401124999888,54382.35279720001 2023-11-17,02:51:17.000,321,11088921,-795,0,1700189476,13005.12710523999,91.8028638600008,54382.46459112 2023-11-17,02:51:18.000,321,11088884,-795,0,1700189477,13005.160786789995,91.77466734000336,54382.54144944001 2023-11-17,02:51:19.000,321,11088872,-795,0,1700189478,13005.20794095999,91.75351994999801,54382.53446232 2023-11-17,02:51:20.000,321,11088865,-795,0,1700189479,13005.15405048,91.77466734000336,54382.60433352 2023-11-17,02:51:21.000,321,11088890,-795,0,1700189480,13005.15405048,91.75351994999801,54382.57638504 2023-11-17,02:51:22.000,321,11088903,-795,0,1700189481,13005.05300583,91.767618210004,54382.380745680006 2023-11-17,02:51:23.000,321,11088866,-795,0,1700189482,13005.10689630999,91.76056908000464,54382.42266840001 2023-11-17,02:51:24.000,321,11088894,-795,0,1700189483,13005.13384155,91.77466734000336,54382.457604 2023-11-17,02:51:25.000,321,11088919,-795,0,1700189484,13005.11363262,91.767618210004,54382.45061688001 2023-11-17,02:51:26.000,321,11088918,-795,0,1700189485,13005.100159999995,91.74647081999865,54382.47157824001 2023-11-17,02:51:27.000,321,11088893,-795,0,1700189486,13004.999115349994,91.74647081999865,54382.20606768001 2023-11-17,02:51:28.000,321,11088862,-795,0,1700189487,13004.978906419994,91.73942168999929,54382.25497752001 2023-11-17,02:51:29.000,321,11088843,-795,0,1700189488,13005.06647844999,91.69712691000313,54382.33882296 2023-11-17,02:51:30.000,321,11088908,-795,0,1700189489,13005.032796899999,91.7041760400025,54382.24100328 2023-11-17,02:51:31.000,321,11088880,-795,0,1700189490,13005.05300583,91.7041760400025,54382.23401616001 2023-11-17,02:51:32.000,321,11088867,-795,0,1700189491,13004.98564272999,91.68302865000442,54382.16414496001 2023-11-17,02:51:33.000,321,11088936,-795,0,1700189492,13004.958697489994,91.66893038999842,54382.13619648001 2023-11-17,02:51:34.000,321,11088912,-795,0,1700189493,13004.978906419994,91.66893038999842,54382.310874480005 2023-11-17,02:51:35.000,321,11088883,-795,0,1700189494,13005.039533209994,91.64073387000099,54382.25497752001 2023-11-17,02:51:36.000,321,11088900,-795,0,1700189495,13004.992379039999,91.7041760400025,54382.26895176 2023-11-17,02:51:37.000,321,11088888,-795,0,1700189496,13004.951961179999,91.66188125999906,54382.13619648001 2023-11-17,02:51:38.000,321,11088872,-795,0,1700189497,13004.904807009989,91.66188125999906,54382.094273760005 2023-11-17,02:51:39.000,321,11088899,-795,0,1700189498,13004.98564272999,91.67597951999778,54382.16414496001 2023-11-17,02:51:40.000,321,11088938,-795,0,1700189499,13004.945224869989,91.67597951999778,54382.13619648001 2023-11-17,02:51:41.000,321,11088840,-795,0,1700189500,13004.904807009989,91.67597951999778,54382.03837680001 2023-11-17,02:51:42.000,321,11088849,-795,0,1700189501,13004.904807009989,91.66893038999842,54382.08728664001 2023-11-17,02:51:43.000,321,11088851,-795,0,1700189502,13004.918279629994,91.66893038999842,54382.16414496001 2023-11-17,02:51:44.000,321,11088946,-795,0,1700189503,13004.918279629994,91.66188125999906,54382.1781192 2023-11-17,02:51:45.000,321,11088875,-795,0,1700189504,13004.931752249999,91.64778300000035,54382.143183600005 2023-11-17,02:51:46.000,321,11088916,-795,0,1700189505,13004.823971289989,91.66893038999842,54381.975492720005 2023-11-17,02:51:47.000,321,11088871,-795,0,1700189506,13004.844180219989,91.64778300000035,54382.01042832 2023-11-17,02:51:48.000,321,11088874,-795,0,1700189507,13004.823971289989,91.66188125999906,54382.024402560004 2023-11-17,02:51:49.000,321,11088914,-795,0,1700189508,13004.837443909993,91.66188125999906,54382.06632528001 2023-11-17,02:51:50.000,321,11088898,-795,0,1700189509,13004.823971289989,91.64778300000035,54382.11523512001 2023-11-17,02:51:51.000,321,11088899,-795,0,1700189510,13004.797026049993,91.64778300000035,54382.024402560004 2023-11-17,02:51:52.000,321,11088935,-795,0,1700189511,13004.783553429988,91.6548321299997,54381.98946696001 2023-11-17,02:51:53.000,321,11088823,-795,0,1700189512,13004.797026049993,91.6548321299997,54382.08029952 2023-11-17,02:51:54.000,321,11088914,-795,0,1700189513,13004.756608189993,91.64778300000035,54382.05235104 2023-11-17,02:51:55.000,321,11088843,-795,0,1700189514,13004.716190329993,91.61253735000355,54382.024402560004 2023-11-17,02:51:56.000,321,11088868,-795,0,1700189515,13004.655563539993,91.61958648000291,54381.83575032 2023-11-17,02:51:57.000,321,11088899,-795,0,1700189516,13004.743135569988,91.6548321299997,54381.99645408001 2023-11-17,02:51:58.000,321,11088883,-795,0,1700189517,13004.749871879998,91.61958648000291,54382.12920936 2023-11-17,02:51:59.000,321,11088889,-795,0,1700189518,13004.675772469993,91.67597951999778,54382.1781192 2023-11-17,02:52:00.000,321,11088913,-795,0,1700189519,13004.716190329993,91.66893038999842,54382.13619648001 2023-11-17,02:52:01.000,321,11088885,-795,0,1700189520,13004.790289739998,91.5913899599982,54382.12222224 2023-11-17,02:52:02.000,321,11088941,-795,0,1700189521,13004.695981399993,91.66188125999906,54382.03138968 2023-11-17,02:52:03.000,321,11088881,-795,0,1700189522,13004.729662949998,91.62663561000227,54382.024402560004 2023-11-17,02:52:04.000,321,11088888,-795,0,1700189523,13004.736399259993,91.6548321299997,54382.06632528001 2023-11-17,02:52:05.000,321,11088877,-795,0,1700189524,13004.736399259993,91.64778300000035,54382.143183600005 2023-11-17,02:52:06.000,321,11088882,-795,0,1700189525,13004.689245089998,91.64073387000099,54382.024402560004 2023-11-17,02:52:07.000,321,11088898,-795,0,1700189526,13004.689245089998,91.66188125999906,54381.98247984 2023-11-17,02:52:08.000,321,11088847,-795,0,1700189527,13004.662299850002,91.64778300000035,54381.96850560001 2023-11-17,02:52:09.000,321,11088849,-795,0,1700189528,13004.716190329993,91.64778300000035,54382.06632528001 2023-11-17,02:52:10.000,321,11088954,-795,0,1700189529,13004.675772469993,91.64073387000099,54382.045363920006 2023-11-17,02:52:11.000,321,11088895,-795,0,1700189530,13004.702717710003,91.62663561000227,54382.01741544001 2023-11-17,02:52:12.000,321,11088879,-795,0,1700189531,13004.601673060002,91.64778300000035,54381.89863440001 2023-11-17,02:52:13.000,321,11088881,-795,0,1700189532,13004.655563539993,91.64073387000099,54381.94055712 2023-11-17,02:52:14.000,321,11088918,-795,0,1700189533,13004.608409369997,91.61958648000291,54382.01741544001 2023-11-17,02:52:15.000,321,11088914,-795,0,1700189534,13004.729662949998,91.61253735000355,54382.0733124 2023-11-17,02:52:16.000,321,11088856,-795,0,1700189535,13004.669036159998,91.59843909000483,54382.03837680001 2023-11-17,02:52:17.000,321,11088861,-795,0,1700189536,13004.648827229998,91.5913899599982,54381.94754424001 2023-11-17,02:52:18.000,321,11088864,-795,0,1700189537,13004.574727819992,91.61958648000291,54381.96850560001 2023-11-17,02:52:19.000,321,11088851,-795,0,1700189538,13004.662299850002,91.59843909000483,54382.03138968 2023-11-17,02:52:20.000,321,11088903,-795,0,1700189539,13004.601673060002,91.62663561000227,54382.03138968 2023-11-17,02:52:21.000,321,11088857,-795,0,1700189540,13004.507364719997,91.64073387000099,54381.68203368001 2023-11-17,02:52:22.000,321,11088885,-795,0,1700189541,13004.601673060002,91.62663561000227,54382.05933816 2023-11-17,02:52:23.000,321,11088873,-795,0,1700189542,13004.608409369997,91.62663561000227,54382.05235104 2023-11-17,02:52:24.000,321,11088899,-795,0,1700189543,13004.642090920002,91.61958648000291,54382.05933816 2023-11-17,02:52:25.000,321,11088870,-795,0,1700189544,13004.655563539993,91.62663561000227,54382.094273760005 2023-11-17,02:52:26.000,321,11088906,-795,0,1700189545,13004.615145679993,91.61253735000355,54381.91260864 2023-11-17,02:52:27.000,321,11088833,-795,0,1700189546,13004.601673060002,91.63368474000163,54381.91260864 2023-11-17,02:52:28.000,321,11088909,-795,0,1700189547,13004.615145679993,91.64073387000099,54381.98946696001 2023-11-17,02:52:29.000,321,11088891,-795,0,1700189548,13004.648827229998,91.61958648000291,54381.96850560001 2023-11-17,02:52:30.000,321,11088904,-795,0,1700189549,13004.608409369997,91.61253735000355,54382.12920936 2023-11-17,02:52:31.000,321,11088890,-795,0,1700189550,13004.594936749992,91.6548321299997,54382.045363920006 2023-11-17,02:52:32.000,321,11088877,-795,0,1700189551,13004.601673060002,91.68302865000442,54382.094273760005 2023-11-17,02:52:33.000,321,11088905,-795,0,1700189552,13004.621881990002,91.60548822000419,54381.98946696001 2023-11-17,02:52:34.000,321,11088892,-795,0,1700189553,13004.561255200002,91.59843909000483,54381.99645408001 2023-11-17,02:52:35.000,321,11088934,-795,0,1700189554,13004.588200439997,91.63368474000163,54382.03138968 2023-11-17,02:52:36.000,321,11088873,-795,0,1700189555,13004.547782579997,91.61958648000291,54381.98946696001 2023-11-17,02:52:37.000,321,11088889,-795,0,1700189556,13004.527573649997,91.61958648000291,54381.856711680004 2023-11-17,02:52:38.000,321,11088908,-795,0,1700189557,13004.541046270002,91.62663561000227,54381.8636988 2023-11-17,02:52:39.000,321,11088925,-795,0,1700189558,13004.574727819992,91.61958648000291,54381.98247984 2023-11-17,02:52:40.000,321,11088895,-795,0,1700189559,13004.601673060002,91.61253735000355,54382.08728664001 2023-11-17,02:52:41.000,321,11088908,-795,0,1700189560,13004.608409369997,91.59843909000483,54382.03138968 2023-11-17,02:52:42.000,321,11088885,-795,0,1700189561,13004.547782579997,91.58434082999884,54381.96151848 2023-11-17,02:52:43.000,321,11088846,-795,0,1700189562,13004.581464130002,91.5913899599982,54381.93357 2023-11-17,02:52:44.000,321,11088903,-795,0,1700189563,13004.588200439997,91.58434082999884,54382.01042832 2023-11-17,02:52:45.000,321,11088909,-795,0,1700189564,13004.594936749992,91.63368474000163,54382.024402560004 2023-11-17,02:52:46.000,321,11088917,-795,0,1700189565,13004.554518889992,91.64073387000099,54381.93357 2023-11-17,02:52:47.000,321,11088935,-795,0,1700189566,13004.561255200002,91.63368474000163,54381.89863440001 2023-11-17,02:52:48.000,321,11088912,-795,0,1700189567,13004.628618299997,91.61958648000291,54382.03138968 2023-11-17,02:52:49.000,321,11088836,-795,0,1700189568,13004.588200439997,91.64778300000035,54381.94055712 2023-11-17,02:52:50.000,321,11088899,-795,0,1700189569,13004.567991509997,91.64073387000099,54381.94754424001 2023-11-17,02:52:51.000,321,11088856,-795,0,1700189570,13004.520837340002,91.68302865000442,54381.7239564 2023-11-17,02:52:52.000,321,11088913,-795,0,1700189571,13004.527573649997,91.6548321299997,54381.81478896 2023-11-17,02:52:53.000,321,11088853,-795,0,1700189572,13004.561255200002,91.60548822000419,54381.89164728 2023-11-17,02:52:54.000,321,11088923,-795,0,1700189573,13004.561255200002,91.6548321299997,54381.96850560001 2023-11-17,02:52:55.000,321,11088883,-795,0,1700189574,13004.541046270002,91.66893038999842,54381.87068592001 2023-11-17,02:52:56.000,321,11088907,-795,0,1700189575,13004.507364719997,91.60548822000419,54381.80081472001 2023-11-17,02:52:57.000,321,11088845,-795,0,1700189576,13004.588200439997,91.64073387000099,54381.90562152 2023-11-17,02:52:58.000,321,11088911,-795,0,1700189577,13004.567991509997,91.60548822000419,54381.81478896 2023-11-17,02:52:59.000,321,11088915,-795,0,1700189578,13004.574727819992,91.60548822000419,54381.77985336001 2023-11-17,02:53:00.000,321,11088920,-795,0,1700189579,13004.500628410002,91.59843909000483,54381.5492784 2023-11-17,02:53:01.000,321,11088953,-795,0,1700189580,13004.466946859997,91.59843909000483,54381.46543296001 2023-11-17,02:53:02.000,321,11088851,-795,0,1700189581,13004.574727819992,91.63368474000163,54381.69600792 2023-11-17,02:53:03.000,321,11088917,-795,0,1700189582,13004.588200439997,91.61253735000355,54381.77985336001 2023-11-17,02:53:04.000,321,11088925,-795,0,1700189583,13004.554518889992,91.60548822000419,54381.877673040006 2023-11-17,02:53:05.000,321,11088857,-795,0,1700189584,13004.541046270002,91.60548822000419,54381.76587912 2023-11-17,02:53:06.000,321,11088871,-795,0,1700189585,13004.554518889992,91.57729169999948,54381.66805944 2023-11-17,02:53:07.000,321,11088896,-795,0,1700189586,13004.480419480002,91.64778300000035,54381.62613672 2023-11-17,02:53:08.000,321,11088910,-795,0,1700189587,13004.507364719997,91.59843909000483,54381.63312384001 2023-11-17,02:53:09.000,321,11088891,-795,0,1700189588,13004.534309959992,91.61958648000291,54381.67504656 2023-11-17,02:53:10.000,321,11088890,-795,0,1700189589,13004.561255200002,91.60548822000419,54381.74491776 2023-11-17,02:53:11.000,321,11088942,-795,0,1700189590,13004.534309959992,91.60548822000419,54381.63312384001 2023-11-17,02:53:12.000,321,11088861,-795,0,1700189591,13004.574727819992,91.58434082999884,54381.65408520001 2023-11-17,02:53:13.000,321,11088828,-795,0,1700189592,13004.561255200002,91.5561443100014,54381.71696928 2023-11-17,02:53:14.000,321,11088884,-795,0,1700189593,13004.561255200002,91.56319344000076,54381.65408520001 2023-11-17,02:53:15.000,321,11088877,-795,0,1700189594,13004.554518889992,91.59843909000483,54381.67504656 2023-11-17,02:53:16.000,321,11088877,-795,0,1700189595,13004.500628410002,91.54204605000268,54381.58421400001 2023-11-17,02:53:17.000,321,11088879,-795,0,1700189596,13004.500628410002,91.61958648000291,54381.58421400001 2023-11-17,02:53:18.000,321,11088917,-795,0,1700189597,13004.581464130002,91.58434082999884,54381.77286624 2023-11-17,02:53:19.000,321,11088932,-795,0,1700189598,13004.574727819992,91.56319344000076,54381.80081472001 2023-11-17,02:53:20.000,321,11088873,-795,0,1700189599,13004.621881990002,91.57024257000012,54381.8636988 2023-11-17,02:53:21.000,321,11088833,-795,0,1700189600,13004.567991509997,91.59843909000483,54381.76587912 2023-11-17,02:53:22.000,321,11088882,-795,0,1700189601,13004.588200439997,91.56319344000076,54381.63312384001 2023-11-17,02:53:23.000,321,11088850,-795,0,1700189602,13004.547782579997,91.61958648000291,54381.69600792 2023-11-17,02:53:24.000,321,11088882,-795,0,1700189603,13004.615145679993,91.59843909000483,54381.80081472001 2023-11-17,02:53:25.000,321,11088892,-795,0,1700189604,13004.621881990002,91.59843909000483,54381.87068592001 2023-11-17,02:53:26.000,321,11088892,-795,0,1700189605,13004.574727819992,91.57729169999948,54381.709982160006 2023-11-17,02:53:27.000,321,11088894,-795,0,1700189606,13004.615145679993,91.58434082999884,54381.709982160006 2023-11-17,02:53:28.000,321,11088891,-795,0,1700189607,13004.662299850002,91.57729169999948,54381.7938276 2023-11-17,02:53:29.000,321,11088828,-795,0,1700189608,13004.615145679993,91.57024257000012,54381.77286624 2023-11-17,02:53:30.000,321,11088942,-795,0,1700189609,13004.567991509997,91.61958648000291,54381.70299504001 2023-11-17,02:53:31.000,321,11088900,-795,0,1700189610,13004.507364719997,91.5913899599982,54381.62613672 2023-11-17,02:53:32.000,321,11088892,-795,0,1700189611,13004.527573649997,91.57024257000012,54381.57722688 2023-11-17,02:53:33.000,321,11088892,-795,0,1700189612,13004.561255200002,91.57729169999948,54381.67504656 2023-11-17,02:53:34.000,321,11088876,-795,0,1700189613,13004.588200439997,91.56319344000076,54381.77985336001 2023-11-17,02:53:35.000,321,11088860,-795,0,1700189614,13004.554518889992,91.5913899599982,54381.74491776 2023-11-17,02:53:36.000,321,11088892,-795,0,1700189615,13004.547782579997,91.57729169999948,54381.68203368001 2023-11-17,02:53:37.000,321,11088891,-795,0,1700189616,13004.567991509997,91.58434082999884,54381.758892000005 2023-11-17,02:53:38.000,321,11088881,-795,0,1700189617,13004.534309959992,91.57729169999948,54381.62613672 2023-11-17,02:53:39.000,321,11088865,-795,0,1700189618,13004.581464130002,91.59843909000483,54381.69600792 2023-11-17,02:53:40.000,321,11088884,-795,0,1700189619,13004.581464130002,91.5561443100014,54381.640110960005 2023-11-17,02:53:41.000,321,11088887,-795,0,1700189620,13004.561255200002,91.57729169999948,54381.51434280001 2023-11-17,02:53:42.000,321,11088864,-795,0,1700189621,13004.574727819992,91.56319344000076,54381.6191496 2023-11-17,02:53:43.000,321,11088868,-795,0,1700189622,13004.601673060002,91.50680039999861,54381.758892000005 2023-11-17,02:53:44.000,321,11088910,-795,0,1700189623,13004.588200439997,91.53499692000332,54381.67504656 2023-11-17,02:53:45.000,321,11088837,-795,0,1700189624,13004.594936749992,91.54909518000204,54381.709982160006 2023-11-17,02:53:46.000,321,11088856,-795,0,1700189625,13004.520837340002,91.52794779000396,54381.49338144001 2023-11-17,02:53:47.000,321,11088877,-795,0,1700189626,13004.507364719997,91.5561443100014,54381.57722688 2023-11-17,02:53:48.000,321,11088906,-795,0,1700189627,13004.561255200002,91.58434082999884,54381.591201120005 2023-11-17,02:53:49.000,321,11088871,-795,0,1700189628,13004.567991509997,91.56319344000076,54381.640110960005 2023-11-17,02:53:50.000,321,11088892,-795,0,1700189629,13004.608409369997,91.59843909000483,54381.67504656 2023-11-17,02:53:51.000,321,11088931,-795,0,1700189630,13004.588200439997,91.58434082999884,54381.62613672 2023-11-17,02:53:52.000,321,11088895,-795,0,1700189631,13004.601673060002,91.56319344000076,54381.57722688 2023-11-17,02:53:53.000,321,11088881,-795,0,1700189632,13004.669036159998,91.54909518000204,54381.67504656 2023-11-17,02:53:54.000,321,11088908,-795,0,1700189633,13004.709454019998,91.54909518000204,54381.53530416001 2023-11-17,02:53:55.000,321,11088877,-795,0,1700189634,13004.790289739998,91.58434082999884,54381.56325264001 2023-11-17,02:53:56.000,321,11088899,-795,0,1700189635,13004.749871879998,91.66188125999906,54381.423510240005 2023-11-17,02:53:57.000,321,11088863,-795,0,1700189636,13004.669036159998,91.72532343000057,54381.51434280001 2023-11-17,02:53:58.000,321,11088885,-795,0,1700189637,13004.662299850002,91.6548321299997,54381.66805944 2023-11-17,02:53:59.000,321,11088899,-795,0,1700189638,13004.689245089998,91.64073387000099,54381.640110960005 2023-11-17,02:54:00.000,321,11088878,-795,0,1700189639,13004.756608189993,91.64073387000099,54381.74491776 2023-11-17,02:54:01.000,321,11088892,-795,0,1700189640,13004.709454019998,91.61253735000355,54381.66107232001 2023-11-17,02:54:02.000,321,11088864,-795,0,1700189641,13004.682508780003,91.57024257000012,54381.46543296001 2023-11-17,02:54:03.000,321,11088904,-795,0,1700189642,13004.776817119993,91.57024257000012,54381.758892000005 2023-11-17,02:54:04.000,321,11088899,-795,0,1700189643,13004.817234979993,91.61958648000291,54381.807801840005 2023-11-17,02:54:05.000,321,11088902,-795,0,1700189644,13004.844180219989,91.5561443100014,54381.81478896 2023-11-17,02:54:06.000,321,11088903,-795,0,1700189645,13004.844180219989,91.59843909000483,54381.7938276 2023-11-17,02:54:07.000,321,11088918,-795,0,1700189646,13004.891334389999,91.57729169999948,54381.758892000005 2023-11-17,02:54:08.000,321,11088871,-795,0,1700189647,13004.898070699994,91.54909518000204,54381.877673040006 2023-11-17,02:54:09.000,321,11088893,-795,0,1700189648,13004.925015939989,91.5208986600046,54381.89164728 2023-11-17,02:54:10.000,321,11088916,-795,0,1700189649,13004.864389149989,91.54204605000268,54381.77286624 2023-11-17,02:54:11.000,321,11088838,-795,0,1700189650,13004.797026049993,91.49975126999925,54381.57722688 2023-11-17,02:54:12.000,321,11088908,-795,0,1700189651,13004.783553429988,91.52794779000396,54381.61216248001 2023-11-17,02:54:13.000,321,11088868,-795,0,1700189652,13004.823971289989,91.5208986600046,54381.78684048 2023-11-17,02:54:14.000,321,11088926,-795,0,1700189653,13004.830707599998,91.54204605000268,54381.75190488001 2023-11-17,02:54:15.000,321,11088901,-795,0,1700189654,13004.776817119993,91.50680039999861,54381.689020800004 2023-11-17,02:54:16.000,321,11088892,-795,0,1700189655,13004.864389149989,91.51384952999797,54381.84273744 2023-11-17,02:54:17.000,321,11088906,-795,0,1700189656,13004.810498669998,91.54909518000204,54381.74491776 2023-11-17,02:54:18.000,321,11088876,-795,0,1700189657,13004.756608189993,91.54204605000268,54381.63312384001 2023-11-17,02:54:19.000,321,11088848,-795,0,1700189658,13004.776817119993,91.52794779000396,54381.71696928 2023-11-17,02:54:20.000,321,11088891,-795,0,1700189659,13004.844180219989,91.47860388000117,54381.77985336001 2023-11-17,02:54:21.000,321,11088912,-795,0,1700189660,13004.803762359988,91.52794779000396,54381.65408520001 2023-11-17,02:54:22.000,321,11088891,-795,0,1700189661,13004.830707599998,91.49975126999925,54381.73793064 2023-11-17,02:54:23.000,321,11088881,-795,0,1700189662,13004.844180219989,91.52794779000396,54381.82876320001 2023-11-17,02:54:24.000,321,11088951,-795,0,1700189663,13004.877861769994,91.47860388000117,54381.84273744 2023-11-17,02:54:25.000,321,11088902,-795,0,1700189664,13004.884598079989,91.49270213999989,54381.877673040006 2023-11-17,02:54:26.000,321,11088886,-795,0,1700189665,13004.830707599998,91.49270213999989,54381.70299504001 2023-11-17,02:54:27.000,321,11088817,-795,0,1700189666,13004.817234979993,91.46450562000246,54381.709982160006 2023-11-17,02:54:28.000,321,11088876,-795,0,1700189667,13004.877861769994,91.42221083999902,54381.75190488001 2023-11-17,02:54:29.000,321,11088895,-795,0,1700189668,13004.857652839994,91.49270213999989,54381.84273744 2023-11-17,02:54:30.000,321,11088846,-795,0,1700189669,13004.898070699994,91.47155475000181,54381.8636988 2023-11-17,02:54:31.000,321,11088897,-795,0,1700189670,13004.857652839994,91.47860388000117,54381.77985336001 2023-11-17,02:54:32.000,321,11088880,-795,0,1700189671,13004.898070699994,91.4574564900031,54381.7938276 2023-11-17,02:54:33.000,321,11088854,-795,0,1700189672,13004.877861769994,91.49270213999989,54381.87068592001 2023-11-17,02:54:34.000,321,11088888,-795,0,1700189673,13004.931752249999,91.45040736000374,54381.83575032 2023-11-17,02:54:35.000,321,11088869,-795,0,1700189674,13004.871125459998,91.4574564900031,54381.82177608001 2023-11-17,02:54:36.000,321,11088901,-795,0,1700189675,13004.925015939989,91.40106345000095,54381.73094352001 2023-11-17,02:54:37.000,321,11088852,-795,0,1700189676,13004.857652839994,91.47860388000117,54381.758892000005 2023-11-17,02:54:38.000,321,11088823,-795,0,1700189677,13004.931752249999,91.44335823000438,54381.83575032 2023-11-17,02:54:39.000,321,11088862,-795,0,1700189678,13004.918279629994,91.43630909999774,54381.807801840005 2023-11-17,02:54:40.000,321,11088891,-795,0,1700189679,13004.972170109999,91.46450562000246,54381.856711680004 2023-11-17,02:54:41.000,321,11088849,-795,0,1700189680,13004.98564272999,91.49975126999925,54381.856711680004 2023-11-17,02:54:42.000,321,11088931,-795,0,1700189681,13004.96543379999,91.42925996999838,54381.7239564 2023-11-17,02:54:43.000,321,11088890,-795,0,1700189682,13004.925015939989,91.45040736000374,54381.65408520001 2023-11-17,02:54:44.000,321,11088933,-795,0,1700189683,13004.951961179999,91.46450562000246,54381.689020800004 2023-11-17,02:54:45.000,321,11088904,-795,0,1700189684,13004.938488559994,91.50680039999861,54381.73094352001 2023-11-17,02:54:46.000,321,11088878,-795,0,1700189685,13005.039533209994,91.46450562000246,54381.78684048 2023-11-17,02:54:47.000,321,11088891,-795,0,1700189686,13005.07321476,91.46450562000246,54381.758892000005 2023-11-17,02:54:48.000,321,11088854,-795,0,1700189687,13005.13384155,91.4574564900031,54381.709982160006 2023-11-17,02:54:49.000,321,11088882,-795,0,1700189688,13005.09342369,91.44335823000438,54381.62613672 2023-11-17,02:54:50.000,321,11088885,-795,0,1700189689,13005.140577859995,91.35171953999816,54381.689020800004 2023-11-17,02:54:51.000,321,11088940,-795,0,1700189690,13005.039533209994,91.37991606000287,54381.61216248001 2023-11-17,02:54:52.000,321,11088874,-795,0,1700189691,13005.00585165999,91.40106345000095,54381.59818824 2023-11-17,02:54:53.000,321,11088899,-795,0,1700189692,13005.039533209994,91.41516170999967,54381.81478896 2023-11-17,02:54:54.000,321,11088882,-795,0,1700189693,13005.13384155,91.39401432000159,54381.87068592001 2023-11-17,02:54:55.000,321,11088906,-795,0,1700189694,13005.05300583,91.39401432000159,54381.877673040006 2023-11-17,02:54:56.000,321,11088889,-795,0,1700189695,13005.06647844999,91.4081125800003,54381.78684048 2023-11-17,02:54:57.000,321,11088922,-795,0,1700189696,13005.07321476,91.37286693000351,54381.91260864 2023-11-17,02:54:58.000,321,11088844,-795,0,1700189697,13005.07321476,91.3446704099988,54381.83575032 2023-11-17,02:54:59.000,321,11088853,-795,0,1700189698,13005.06647844999,91.40106345000095,54381.8636988 2023-11-17,02:55:00.000,321,11088934,-795,0,1700189699,13005.06647844999,91.39401432000159,54381.77286624 2023-11-17,02:55:01.000,321,11088911,-795,0,1700189700,13005.04626951999,91.37286693000351,54381.74491776 2023-11-17,02:55:02.000,321,11088898,-795,0,1700189701,13005.07321476,91.36581780000415,54381.73793064 2023-11-17,02:55:03.000,321,11088882,-795,0,1700189702,13005.09342369,91.31647389000136,54381.542291280006 2023-11-17,02:55:04.000,321,11088898,-795,0,1700189703,13005.14731416999,91.38696519000223,54381.89863440001 2023-11-17,02:55:05.000,321,11088863,-795,0,1700189704,13005.160786789995,91.37991606000287,54381.81478896 2023-11-17,02:55:06.000,321,11088863,-795,0,1700189705,13005.100159999995,91.36581780000415,54381.67504656 2023-11-17,02:55:07.000,321,11088861,-795,0,1700189706,13005.12710523999,91.35171953999816,54381.62613672 2023-11-17,02:55:08.000,321,11088912,-795,0,1700189707,13005.19446834,91.31647389000136,54381.71696928 2023-11-17,02:55:09.000,321,11088893,-795,0,1700189708,13005.20794095999,91.33057215000008,54381.64709808 2023-11-17,02:55:10.000,321,11088889,-795,0,1700189709,13005.20794095999,91.27417910999793,54381.73094352001 2023-11-17,02:55:11.000,321,11088908,-795,0,1700189710,13005.14731416999,91.30237563000264,54381.709982160006 2023-11-17,02:55:12.000,321,11088887,-795,0,1700189711,13005.16752309999,91.26008084999921,54381.73793064 2023-11-17,02:55:13.000,321,11088839,-795,0,1700189712,13005.180995719995,91.27417910999793,54381.87068592001 2023-11-17,02:55:14.000,321,11088921,-795,0,1700189713,13005.140577859995,91.26008084999921,54381.84972456001 2023-11-17,02:55:15.000,321,11088847,-795,0,1700189714,13005.140577859995,91.28827737000393,54381.88466016 2023-11-17,02:55:16.000,321,11088864,-795,0,1700189715,13005.120368929995,91.26712997999857,54381.807801840005 2023-11-17,02:55:17.000,321,11088871,-795,0,1700189716,13005.12710523999,91.309424760002,54381.80081472001 2023-11-17,02:55:18.000,321,11088869,-795,0,1700189717,13005.16752309999,91.27417910999793,54381.926582880005 2023-11-17,02:55:19.000,321,11088871,-795,0,1700189718,13005.17425941,91.28122824000457,54381.856711680004 2023-11-17,02:55:20.000,321,11088906,-795,0,1700189719,13005.201204649995,91.28122824000457,54381.95453136 2023-11-17,02:55:21.000,321,11088821,-795,0,1700189720,13005.21467727,91.23893346000114,54381.94754424001 2023-11-17,02:55:22.000,321,11088858,-795,0,1700189721,13005.15405048,91.27417910999793,54381.83575032 2023-11-17,02:55:23.000,321,11088801,-795,0,1700189722,13005.15405048,91.29532650000328,54381.89863440001 2023-11-17,02:55:24.000,321,11088901,-795,0,1700189723,13005.22814988999,91.23893346000114,54382.0034412 2023-11-17,02:55:25.000,321,11088891,-795,0,1700189724,13005.241622509995,91.26008084999921,54382.0733124 2023-11-17,02:55:26.000,321,11088863,-795,0,1700189725,13005.241622509995,91.23188433000178,54382.12222224 2023-11-17,02:55:27.000,321,11088936,-795,0,1700189726,13005.100159999995,91.2459825900005,54381.78684048 2023-11-17,02:55:28.000,321,11088892,-795,0,1700189727,13005.19446834,91.2107369400037,54382.045363920006 2023-11-17,02:55:29.000,321,11088805,-795,0,1700189728,13005.241622509995,91.23893346000114,54382.0733124 2023-11-17,02:55:30.000,321,11088900,-795,0,1700189729,13005.24835881999,91.25303171999985,54382.08728664001 2023-11-17,02:55:31.000,321,11088879,-795,0,1700189730,13005.180995719995,91.1966386799977,54382.024402560004 2023-11-17,02:55:32.000,321,11088935,-795,0,1700189731,13005.140577859995,91.23188433000178,54381.856711680004 2023-11-17,02:55:33.000,321,11088897,-795,0,1700189732,13005.14731416999,91.31647389000136,54381.975492720005 2023-11-17,02:55:34.000,321,11088908,-795,0,1700189733,13005.15405048,91.2459825900005,54381.89863440001 2023-11-17,02:55:35.000,321,11088911,-795,0,1700189734,13005.16752309999,91.23188433000178,54381.8636988 2023-11-17,02:55:36.000,321,11088904,-795,0,1700189735,13005.22814988999,91.23188433000178,54381.98247984 2023-11-17,02:55:37.000,321,11088810,-795,0,1700189736,13005.19446834,91.22483520000242,54382.0034412 2023-11-17,02:55:38.000,321,11088845,-795,0,1700189737,13005.180995719995,91.20368781000434,54381.975492720005 2023-11-17,02:55:39.000,321,11088875,-795,0,1700189738,13005.14731416999,91.18254041999899,54381.7938276 2023-11-17,02:55:40.000,321,11088935,-795,0,1700189739,13005.16752309999,91.1966386799977,54381.93357 2023-11-17,02:55:41.000,321,11088877,-795,0,1700189740,13005.08668737999,91.16844216000027,54381.689020800004 2023-11-17,02:55:42.000,321,11088937,-795,0,1700189741,13005.12710523999,91.17549128999963,54381.8636988 2023-11-17,02:55:43.000,321,11088921,-795,0,1700189742,13005.20794095999,91.17549128999963,54381.98247984 2023-11-17,02:55:44.000,321,11088889,-795,0,1700189743,13005.15405048,91.18958954999835,54381.98247984 2023-11-17,02:55:45.000,321,11088839,-795,0,1700189744,13005.19446834,91.14024564000283,54381.975492720005 2023-11-17,02:55:46.000,321,11088893,-795,0,1700189745,13005.13384155,91.15434390000155,54381.95453136 2023-11-17,02:55:47.000,321,11088832,-795,0,1700189746,13005.07321476,91.18254041999899,54381.8636988 2023-11-17,02:55:48.000,321,11088873,-795,0,1700189747,13005.08668737999,91.16139303000091,54381.80081472001 2023-11-17,02:55:49.000,321,11088879,-795,0,1700189748,13005.15405048,91.13319651000347,54381.99645408001 2023-11-17,02:55:50.000,321,11088894,-795,0,1700189749,13005.10689630999,91.16139303000091,54382.05235104 2023-11-17,02:55:51.000,321,11088885,-795,0,1700189750,13005.09342369,91.10499998999876,54381.926582880005 2023-11-17,02:55:52.000,321,11088862,-795,0,1700189751,13005.06647844999,91.15434390000155,54381.94754424001 2023-11-17,02:55:53.000,321,11088814,-795,0,1700189752,13005.059742139994,91.13319651000347,54381.88466016 2023-11-17,02:55:54.000,321,11088813,-795,0,1700189753,13005.04626951999,91.11909825000475,54381.91260864 2023-11-17,02:55:55.000,321,11088903,-795,0,1700189754,13005.012587969999,91.14729477000219,54381.91260864 2023-11-17,02:55:56.000,321,11088894,-795,0,1700189755,13005.05300583,91.13319651000347,54381.96151848 2023-11-17,02:55:57.000,321,11088864,-795,0,1700189756,13004.972170109999,91.13319651000347,54381.7239564 2023-11-17,02:55:58.000,321,11088878,-795,0,1700189757,13005.08668737999,91.0979508599994,54382.0034412 2023-11-17,02:55:59.000,321,11088885,-795,0,1700189758,13004.931752249999,91.10499998999876,54381.73094352001 2023-11-17,02:56:00.000,321,11088882,-795,0,1700189759,13005.00585165999,91.08385260000068,54381.89863440001 2023-11-17,02:56:01.000,321,11088873,-795,0,1700189760,13004.999115349994,91.06975434000196,54381.91959576001 2023-11-17,02:56:02.000,321,11088911,-795,0,1700189761,13005.06647844999,91.0627052100026,54381.99645408001 2023-11-17,02:56:03.000,321,11088860,-795,0,1700189762,13005.019324279994,91.08385260000068,54382.024402560004 2023-11-17,02:56:04.000,321,11088883,-795,0,1700189763,13004.931752249999,91.0979508599994,54382.08029952 2023-11-17,02:56:05.000,321,11088904,-795,0,1700189764,13004.999115349994,91.07680347000132,54381.96151848 2023-11-17,02:56:06.000,321,11088881,-795,0,1700189765,13005.032796899999,91.07680347000132,54381.975492720005 2023-11-17,02:56:07.000,321,11088871,-795,0,1700189766,13005.059742139994,91.03450868999789,54382.108248 2023-11-17,02:56:08.000,321,11088904,-795,0,1700189767,13005.04626951999,91.05565608000325,54382.12222224 2023-11-17,02:56:09.000,321,11088924,-795,0,1700189768,13005.07321476,91.01336129999981,54382.12920936 2023-11-17,02:56:10.000,321,11088887,-795,0,1700189769,13005.019324279994,91.02745955999853,54382.01042832 2023-11-17,02:56:11.000,321,11088814,-795,0,1700189770,13005.02606058999,90.9992630400011,54382.024402560004 2023-11-17,02:56:12.000,321,11088902,-795,0,1700189771,13005.00585165999,91.01336129999981,54382.0034412 2023-11-17,02:56:13.000,321,11088880,-795,0,1700189772,13004.96543379999,91.02041042999917,54381.91959576001 2023-11-17,02:56:14.000,321,11088895,-795,0,1700189773,13005.012587969999,90.99221391000174,54382.05933816 2023-11-17,02:56:15.000,321,11088864,-795,0,1700189774,13005.032796899999,90.9992630400011,54382.0034412 2023-11-17,02:56:16.000,321,11088860,-795,0,1700189775,13004.992379039999,91.02745955999853,54381.96151848 2023-11-17,02:56:17.000,321,11088876,-795,0,1700189776,13004.951961179999,90.98516478000238,54381.90562152 2023-11-17,02:56:18.000,321,11088839,-795,0,1700189777,13004.951961179999,91.02041042999917,54381.95453136 2023-11-17,02:56:19.000,321,11088864,-795,0,1700189778,13004.972170109999,90.99221391000174,54381.975492720005 2023-11-17,02:56:20.000,321,11088927,-755,0,1700189779,13004.938488559994,90.98516478000238,54381.99645408001 2023-11-17,02:56:21.000,321,11088884,-795,0,1700189780,13004.904807009989,90.95696825999767,54381.856711680004 2023-11-17,02:56:22.000,321,11088907,-795,0,1700189781,13004.823971289989,90.9992630400011,54381.81478896 2023-11-17,02:56:23.000,321,11088922,-795,0,1700189782,13004.951961179999,90.93582086999959,54382.03837680001 2023-11-17,02:56:24.000,321,11088905,-795,0,1700189783,13004.884598079989,90.9499191299983,54382.03837680001 2023-11-17,02:56:25.000,321,11088880,-795,0,1700189784,13004.884598079989,90.94286999999895,54382.08029952 2023-11-17,02:56:26.000,321,11088911,-795,0,1700189785,13004.823971289989,90.93582086999959,54381.89164728 2023-11-17,02:56:27.000,321,11088843,-795,0,1700189786,13004.837443909993,90.90057522000279,54381.89863440001 2023-11-17,02:56:28.000,321,11088864,-795,0,1700189787,13004.803762359988,90.90762435000215,54381.82876320001 2023-11-17,02:56:29.000,321,11088893,-635,0,1700189788,13004.844180219989,90.92172261000087,54381.95453136 2023-11-17,02:56:30.000,321,11088922,-795,0,1700189789,13004.871125459998,90.89352609000343,54382.045363920006 2023-11-17,02:56:31.000,321,11088891,-795,0,1700189790,13004.810498669998,90.90057522000279,54381.98946696001 2023-11-17,02:56:32.000,321,11088883,-795,0,1700189791,13004.803762359988,90.87942783000472,54381.98946696001 2023-11-17,02:56:33.000,321,11088825,-795,0,1700189792,13004.844180219989,90.90057522000279,54382.05933816 2023-11-17,02:56:34.000,321,11088912,-795,0,1700189793,13004.817234979993,90.87942783000472,54382.045363920006 2023-11-17,02:56:35.000,321,11088871,-795,0,1700189794,13004.749871879998,90.85123131,54382.01741544001 2023-11-17,02:56:36.000,321,11088886,-795,0,1700189795,13004.776817119993,90.88647696000407,54382.01741544001 2023-11-17,02:56:37.000,321,11088921,-795,0,1700189796,13004.709454019998,90.90057522000279,54381.93357 2023-11-17,02:56:38.000,321,11088919,-795,0,1700189797,13004.675772469993,90.87237869999808,54381.94055712 2023-11-17,02:56:39.000,321,11088908,-795,0,1700189798,13004.736399259993,90.82303479000257,54382.05235104 2023-11-17,02:56:40.000,321,11088916,-795,0,1700189799,13004.716190329993,90.80188740000449,54382.05933816 2023-11-17,02:56:41.000,321,11088880,-795,0,1700189800,13004.709454019998,90.80893653000385,54381.99645408001 2023-11-17,02:56:42.000,321,11088909,-795,0,1700189801,13004.655563539993,90.80893653000385,54381.91959576001 2023-11-17,02:56:43.000,321,11088872,-795,0,1700189802,13004.682508780003,90.85828043999936,54381.90562152 2023-11-17,02:56:44.000,321,11088948,-795,0,1700189803,13004.675772469993,90.81598566000321,54382.05235104 2023-11-17,02:56:45.000,321,11088895,-795,0,1700189804,13004.682508780003,90.85123131,54382.11523512001 2023-11-17,02:56:46.000,321,11088920,-795,0,1700189805,13004.675772469993,90.82303479000257,54382.0733124 2023-11-17,02:56:47.000,321,11088926,-795,0,1700189806,13004.642090920002,90.80188740000449,54382.10126088 2023-11-17,02:56:48.000,321,11088927,-795,0,1700189807,13004.709454019998,90.80893653000385,54382.19908056 2023-11-17,02:56:49.000,321,11088881,-795,0,1700189808,13004.662299850002,90.82303479000257,54382.143183600005 2023-11-17,02:56:50.000,321,11088902,-795,0,1700189809,13004.648827229998,90.75959262000106,54382.05933816 2023-11-17,02:56:51.000,321,11088884,-795,0,1700189810,13004.561255200002,90.80188740000449,54381.98946696001 2023-11-17,02:56:52.000,321,11088903,-795,0,1700189811,13004.594936749992,90.7877891399985,54381.93357 2023-11-17,02:56:53.000,321,11088917,-795,0,1700189812,13004.594936749992,90.7172978400049,54382.08728664001 2023-11-17,02:56:54.000,321,11088914,-795,0,1700189813,13004.594936749992,90.75959262000106,54382.05235104 2023-11-17,02:56:55.000,321,11088893,-755,0,1700189814,13004.541046270002,90.76664175000042,54381.95453136 2023-11-17,02:56:56.000,321,11088922,-795,0,1700189815,13004.534309959992,90.75959262000106,54381.96151848 2023-11-17,02:56:57.000,321,11088875,-795,0,1700189816,13004.527573649997,90.77369087999978,54382.03837680001 2023-11-17,02:56:58.000,321,11088910,-795,0,1700189817,13004.514101029992,90.74549436000234,54381.95453136 2023-11-17,02:56:59.000,321,11088890,-795,0,1700189818,13004.507364719997,90.75959262000106,54381.94754424001 2023-11-17,02:57:00.000,321,11088886,-795,0,1700189819,13004.547782579997,90.76664175000042,54381.94055712 2023-11-17,02:57:01.000,321,11088878,-795,0,1700189820,13004.466946859997,90.7525434900017,54381.877673040006 2023-11-17,02:57:02.000,321,11088873,-795,0,1700189821,13004.473683169992,90.72434697000426,54381.88466016 2023-11-17,02:57:03.000,321,11088871,-795,0,1700189822,13004.473683169992,90.73844523000298,54381.96850560001 2023-11-17,02:57:04.000,321,11088886,-795,0,1700189823,13004.487155789997,90.75959262000106,54382.0034412 2023-11-17,02:57:05.000,321,11088923,-795,0,1700189824,13004.338956970001,90.78074000999914,54381.88466016 2023-11-17,02:57:06.000,321,11088869,-795,0,1700189825,13004.460210550002,90.7525434900017,54381.89863440001 2023-11-17,02:57:07.000,321,11088894,-795,0,1700189826,13004.379374830001,90.7525434900017,54381.87068592001 2023-11-17,02:57:08.000,321,11088898,-795,0,1700189827,13004.325484349996,90.73844523000298,54381.69600792 2023-11-17,02:57:09.000,321,11088879,-795,0,1700189828,13004.359165900001,90.74549436000234,54381.82876320001 2023-11-17,02:57:10.000,321,11088903,-795,0,1700189829,13004.426528999997,90.69615044999955,54381.96850560001 2023-11-17,02:57:11.000,321,11088891,-795,0,1700189830,13004.426528999997,90.73844523000298,54381.96850560001 2023-11-17,02:57:12.000,321,11088900,-795,0,1700189831,13004.359165900001,90.7172978400049,54381.89863440001 2023-11-17,02:57:13.000,321,11088857,-795,0,1700189832,13004.365902209996,90.73139610000362,54381.99645408001 2023-11-17,02:57:14.000,321,11088916,-795,0,1700189833,13004.332220659991,90.73844523000298,54381.93357 2023-11-17,02:57:15.000,321,11088912,-795,0,1700189834,13004.298539110001,90.72434697000426,54381.926582880005 2023-11-17,02:57:16.000,321,11088884,-795,0,1700189835,13004.23791232,90.70319957999891,54381.83575032 2023-11-17,02:57:17.000,321,11088909,-795,0,1700189836,13004.23791232,90.7172978400049,54381.8636988 2023-11-17,02:57:18.000,321,11088937,-795,0,1700189837,13004.291802799991,90.72434697000426,54381.99645408001 2023-11-17,02:57:19.000,321,11088922,-795,0,1700189838,13004.278330180001,90.73844523000298,54381.96151848 2023-11-17,02:57:20.000,321,11088900,-795,0,1700189839,13004.305275419996,90.73139610000362,54381.975492720005 2023-11-17,02:57:21.000,321,11088831,-795,0,1700189840,13004.25812125,90.7525434900017,54381.95453136 2023-11-17,02:57:22.000,321,11088945,-795,0,1700189841,13004.123395049995,90.7172978400049,54381.66805944 2023-11-17,02:57:23.000,321,11088800,-795,0,1700189842,13004.19749446,90.72434697000426,54381.83575032 2023-11-17,02:57:24.000,321,11088862,-795,0,1700189843,13004.17054921999,90.7525434900017,54381.82876320001 2023-11-17,02:57:25.000,321,11088873,-795,0,1700189844,13004.143603979996,90.73844523000298,54381.76587912 2023-11-17,02:57:26.000,321,11088860,-795,0,1700189845,13004.25812125,90.72434697000426,54381.96151848 2023-11-17,02:57:27.000,321,11088878,-795,0,1700189846,13004.244648629996,90.7877891399985,54381.96850560001 2023-11-17,02:57:28.000,321,11088889,-795,0,1700189847,13004.291802799991,90.7172978400049,54382.05933816 2023-11-17,02:57:29.000,321,11088843,-795,0,1700189848,13004.318748040001,90.7525434900017,54382.0733124 2023-11-17,02:57:30.000,321,11088925,-795,0,1700189849,13004.312011729991,90.74549436000234,54381.95453136 2023-11-17,02:57:31.000,321,11088881,-795,0,1700189850,13004.224439699996,90.75959262000106,54381.91260864 2023-11-17,02:57:32.000,321,11088903,-795,0,1700189851,13004.23791232,90.76664175000042,54381.91260864 2023-11-17,02:57:33.000,321,11088911,-795,0,1700189852,13004.285066489996,90.73139610000362,54382.024402560004 2023-11-17,02:57:34.000,321,11088906,-795,0,1700189853,13004.312011729991,90.69615044999955,54382.03837680001 2023-11-17,02:57:35.000,321,11088878,-795,0,1700189854,13004.264857559996,90.75959262000106,54381.95453136 2023-11-17,02:57:36.000,321,11088922,-795,0,1700189855,13004.21770339,90.7525434900017,54381.83575032 2023-11-17,02:57:37.000,321,11088891,-795,0,1700189856,13004.244648629996,90.7172978400049,54381.95453136 2023-11-17,02:57:38.000,321,11088914,-795,0,1700189857,13004.244648629996,90.74549436000234,54381.90562152 2023-11-17,02:57:39.000,321,11088880,-795,0,1700189858,13004.25812125,90.74549436000234,54381.91959576001 2023-11-17,02:57:40.000,321,11088871,-795,0,1700189859,13004.21770339,90.77369087999978,54381.88466016 2023-11-17,02:57:41.000,321,11088923,-795,0,1700189860,13004.184021839996,90.76664175000042,54381.8636988 2023-11-17,02:57:42.000,321,11088929,-795,0,1700189861,13004.13013135999,90.78074000999914,54381.758892000005 2023-11-17,02:57:43.000,321,11088860,-795,0,1700189862,13004.17054921999,90.72434697000426,54381.81478896 2023-11-17,02:57:44.000,321,11088845,-795,0,1700189863,13004.19075814999,90.75959262000106,54381.89164728 2023-11-17,02:57:45.000,321,11088855,-795,0,1700189864,13004.143603979996,90.74549436000234,54381.96151848 2023-11-17,02:57:46.000,321,11088894,-795,0,1700189865,13004.13686767,90.76664175000042,54381.89164728 2023-11-17,02:57:47.000,321,11088859,-795,0,1700189866,13004.07624088,90.72434697000426,54381.80081472001 2023-11-17,02:57:48.000,321,11088899,-795,0,1700189867,13004.08971349999,90.7525434900017,54381.7239564 2023-11-17,02:57:49.000,321,11088920,-795,0,1700189868,13004.103186119995,90.74549436000234,54381.91959576001 2023-11-17,02:57:50.000,321,11088951,-795,0,1700189869,13004.143603979996,90.71024870999827,54381.94055712 2023-11-17,02:57:51.000,321,11088881,-795,0,1700189870,13004.08971349999,90.71024870999827,54381.87068592001 2023-11-17,02:57:52.000,321,11088921,-795,0,1700189871,13004.07624088,90.71024870999827,54381.856711680004 2023-11-17,02:57:53.000,321,11088917,-795,0,1700189872,13004.163812909996,90.69615044999955,54381.96850560001 2023-11-17,02:57:54.000,321,11088893,-795,0,1700189873,13004.11665874,90.73139610000362,54381.89164728 2023-11-17,02:57:55.000,321,11088895,-795,0,1700189874,13004.123395049995,90.71024870999827,54381.975492720005 2023-11-17,02:57:56.000,321,11088890,-795,0,1700189875,13004.04929563999,90.71024870999827,54381.807801840005 2023-11-17,02:57:57.000,321,11088914,-795,0,1700189876,13004.06950456999,90.69615044999955,54381.87068592001 2023-11-17,02:57:58.000,321,11088945,-795,0,1700189877,13004.082977189995,90.72434697000426,54381.99645408001 2023-11-17,02:57:59.000,321,11088914,-795,0,1700189878,13004.07624088,90.70319957999891,54382.024402560004 2023-11-17,02:58:00.000,321,11088870,-795,0,1700189879,13004.06950456999,90.78074000999914,54381.98247984 2023-11-17,02:58:01.000,321,11088889,-795,0,1700189880,13004.09644981,90.7172978400049,54381.98946696001 2023-11-17,02:58:02.000,321,11088946,-795,0,1700189881,13004.082977189995,90.75959262000106,54381.91260864 2023-11-17,02:58:03.000,321,11088896,-795,0,1700189882,13004.062768259995,90.78074000999914,54381.877673040006 2023-11-17,02:58:04.000,321,11088915,-795,0,1700189883,13004.05603195,90.77369087999978,54381.94055712 2023-11-17,02:58:05.000,321,11088885,-795,0,1700189884,13004.062768259995,90.7877891399985,54381.98946696001 2023-11-17,02:58:06.000,321,11088878,-795,0,1700189885,13003.961723609995,90.7525434900017,54381.709982160006 2023-11-17,02:58:07.000,321,11088911,-795,0,1700189886,13004.042559329995,90.80893653000385,54382.024402560004 2023-11-17,02:58:08.000,321,11088887,-795,0,1700189887,13004.062768259995,90.80893653000385,54382.15715784001 2023-11-17,02:58:09.000,321,11088896,-795,0,1700189888,13004.06950456999,90.79483826999785,54382.192093440004 2023-11-17,02:58:10.000,321,11088942,-795,0,1700189889,13004.02908670999,90.83713305000128,54382.108248 2023-11-17,02:58:11.000,321,11088871,-795,0,1700189890,13003.96845991999,90.80893653000385,54382.03837680001 2023-11-17,02:58:12.000,321,11088858,-795,0,1700189891,13004.00887777999,90.85828043999936,54382.03138968 2023-11-17,02:58:13.000,321,11088885,-795,0,1700189892,13004.04929563999,90.87237869999808,54382.20606768001 2023-11-17,02:58:14.000,321,11088922,-795,0,1700189893,13004.10992242999,90.83008392000193,54382.143183600005 2023-11-17,02:58:15.000,321,11088869,-795,0,1700189894,13004.10992242999,90.85123131,54382.10126088 2023-11-17,02:58:16.000,321,11088892,-795,0,1700189895,13004.042559329995,90.92172261000087,54382.01741544001 2023-11-17,02:58:17.000,321,11088846,-795,0,1700189896,13004.082977189995,90.92877174000023,54382.12222224 2023-11-17,02:58:18.000,321,11088887,-795,0,1700189897,13004.042559329995,90.90057522000279,54382.05235104 2023-11-17,02:58:19.000,321,11088857,-795,0,1700189898,13004.04929563999,90.90762435000215,54382.03837680001 2023-11-17,02:58:20.000,321,11088892,-795,0,1700189899,13004.08971349999,90.9499191299983,54382.094273760005 2023-11-17,02:58:21.000,321,11088902,-795,0,1700189900,13004.10992242999,90.92877174000023,54382.06632528001 2023-11-17,02:58:22.000,321,11088888,-795,0,1700189901,13004.103186119995,90.94286999999895,54382.05235104 2023-11-17,02:58:23.000,321,11088885,-795,0,1700189902,13004.11665874,90.92877174000023,54382.11523512001 2023-11-17,02:58:24.000,321,11088869,-795,0,1700189903,13004.06950456999,90.93582086999959,54382.03138968 2023-11-17,02:58:25.000,321,11088897,-795,0,1700189904,13004.11665874,90.90057522000279,54382.08029952 2023-11-17,02:58:26.000,321,11088955,-795,0,1700189905,13004.05603195,90.93582086999959,54381.98946696001 2023-11-17,02:58:27.000,321,11088913,-795,0,1700189906,13004.06950456999,90.9499191299983,54382.024402560004 2023-11-17,02:58:28.000,321,11088878,-795,0,1700189907,13004.10992242999,90.95696825999767,54382.11523512001 2023-11-17,02:58:29.000,321,11088905,-795,0,1700189908,13004.08971349999,90.94286999999895,54382.0733124 2023-11-17,02:58:30.000,321,11088876,-795,0,1700189909,13004.123395049995,90.92172261000087,54382.1781192 2023-11-17,02:58:31.000,321,11088902,-795,0,1700189910,13004.10992242999,90.91467348000151,54382.08728664001 2023-11-17,02:58:32.000,321,11088880,-795,0,1700189911,13004.08971349999,90.9640173900043,54382.12222224 2023-11-17,02:58:33.000,321,11088817,-795,0,1700189912,13004.15034028999,90.95696825999767,54382.22004192 2023-11-17,02:58:34.000,321,11088871,-795,0,1700189913,13004.143603979996,90.93582086999959,54382.192093440004 2023-11-17,02:58:35.000,321,11088857,-795,0,1700189914,13004.11665874,90.93582086999959,54382.15715784001 2023-11-17,02:58:36.000,321,11088867,-795,0,1700189915,13004.062768259995,90.98516478000238,54382.08728664001 2023-11-17,02:58:37.000,321,11088878,-795,0,1700189916,13004.08971349999,90.97811565000302,54382.03138968 2023-11-17,02:58:38.000,321,11088867,-795,0,1700189917,13004.09644981,90.9640173900043,54382.108248 2023-11-17,02:58:39.000,321,11088860,-795,0,1700189918,13004.184021839996,90.9499191299983,54382.28991312 2023-11-17,02:58:40.000,321,11088870,-795,0,1700189919,13004.143603979996,90.97106652000366,54382.26895176 2023-11-17,02:58:41.000,321,11088866,-795,0,1700189920,13004.25812125,90.97106652000366,54382.2479904 2023-11-17,02:58:42.000,321,11088912,-795,0,1700189921,13004.17054921999,90.99221391000174,54382.213054800006 2023-11-17,02:58:43.000,321,11088888,-795,0,1700189922,13004.204230769996,90.97811565000302,54382.18510632001 2023-11-17,02:58:44.000,321,11088898,-795,0,1700189923,13004.184021839996,90.97106652000366,54382.28292600001 2023-11-17,02:58:45.000,321,11088898,-795,0,1700189924,13004.23791232,90.99221391000174,54382.29690024 2023-11-17,02:58:46.000,321,11088933,-795,0,1700189925,13004.17054921999,90.95696825999767,54382.27593888 2023-11-17,02:58:47.000,321,11088910,-795,0,1700189926,13004.21770339,90.9640173900043,54382.310874480005 2023-11-17,02:58:48.000,321,11088886,-795,0,1700189927,13004.231176009991,90.93582086999959,54382.44362976 2023-11-17,02:58:49.000,321,11088855,-795,0,1700189928,13004.210967079991,90.97106652000366,54382.3877328 2023-11-17,02:58:50.000,321,11088886,-795,0,1700189929,13004.184021839996,90.99221391000174,54382.40869416 2023-11-17,02:58:51.000,321,11088881,-795,0,1700189930,13004.13013135999,90.9992630400011,54382.261964640005 2023-11-17,02:58:52.000,321,11088878,-795,0,1700189931,13004.103186119995,90.98516478000238,54382.310874480005 2023-11-17,02:58:53.000,321,11088882,-795,0,1700189932,13004.210967079991,91.02041042999917,54382.41568128 2023-11-17,02:58:54.000,321,11088908,-795,0,1700189933,13004.17054921999,91.02041042999917,54382.50651384 2023-11-17,02:58:55.000,321,11088950,-795,0,1700189934,13004.17054921999,91.03450868999789,54382.3877328 2023-11-17,02:58:56.000,321,11088885,-795,0,1700189935,13004.17728553,91.03450868999789,54382.42266840001 2023-11-17,02:58:57.000,321,11088872,-795,0,1700189936,13004.1570766,90.9992630400011,54382.39471992 2023-11-17,02:58:58.000,321,11088909,-795,0,1700189937,13004.13013135999,91.01336129999981,54382.40170704001 2023-11-17,02:58:59.000,321,11088879,-795,0,1700189938,13004.13013135999,91.01336129999981,54382.380745680006 2023-11-17,02:59:00.000,321,11088905,-795,0,1700189939,13004.082977189995,91.03450868999789,54382.359784320004 2023-11-17,02:59:01.000,321,11088879,-795,0,1700189940,13004.06950456999,91.09090173000004,54382.310874480005 2023-11-17,02:59:02.000,321,11088890,-795,0,1700189941,13004.06950456999,91.0627052100026,54382.34581008 2023-11-17,02:59:03.000,321,11088923,-795,0,1700189942,13004.15034028999,91.02745955999853,54382.44362976 2023-11-17,02:59:04.000,321,11088884,-795,0,1700189943,13004.184021839996,91.09090173000004,54382.46459112 2023-11-17,02:59:05.000,321,11088852,-795,0,1700189944,13004.17728553,91.06975434000196,54382.45061688001 2023-11-17,02:59:06.000,321,11088870,-795,0,1700189945,13004.08971349999,91.04860695000389,54382.310874480005 2023-11-17,02:59:07.000,321,11088820,-795,0,1700189946,13004.06950456999,91.12614738000411,54382.16414496001 2023-11-17,02:59:08.000,321,11088935,-795,0,1700189947,13004.17054921999,91.0627052100026,54382.34581008 2023-11-17,02:59:09.000,321,11088868,-795,0,1700189948,13004.17054921999,91.09090173000004,54382.429655520005 2023-11-17,02:59:10.000,321,11088884,-795,0,1700189949,13004.17728553,91.08385260000068,54382.44362976 2023-11-17,02:59:11.000,321,11088941,-795,0,1700189950,13004.10992242999,91.10499998999876,54382.43664264 2023-11-17,02:59:12.000,321,11088931,-795,0,1700189951,13004.1570766,91.11204911999812,54382.41568128 2023-11-17,02:59:13.000,321,11088889,-795,0,1700189952,13004.17054921999,91.07680347000132,54382.54144944001 2023-11-17,02:59:14.000,321,11088918,-795,0,1700189953,13004.210967079991,91.13319651000347,54382.46459112 2023-11-17,02:59:15.000,321,11088882,-795,0,1700189954,13004.204230769996,91.13319651000347,54382.457604 2023-11-17,02:59:16.000,321,11088939,-795,0,1700189955,13004.224439699996,91.11909825000475,54382.359784320004 2023-11-17,02:59:17.000,321,11088912,-795,0,1700189956,13004.184021839996,91.13319651000347,54382.380745680006 2023-11-17,02:59:18.000,321,11088896,-795,0,1700189957,13004.318748040001,91.1966386799977,54382.47157824001 2023-11-17,02:59:19.000,321,11088868,-795,0,1700189958,13004.419792690001,91.15434390000155,54382.50651384 2023-11-17,02:59:20.000,321,11088862,-795,0,1700189959,13004.520837340002,91.06975434000196,54382.40869416 2023-11-17,02:59:21.000,321,11088835,-795,0,1700189960,13004.541046270002,90.92172261000087,54382.40170704001 2023-11-17,02:59:22.000,321,11088900,-795,0,1700189961,13004.372638519992,90.89352609000343,54382.2479904 2023-11-17,02:59:23.000,321,11088871,-795,0,1700189962,13004.23791232,90.94286999999895,54382.30388736001 2023-11-17,02:59:24.000,321,11088940,-795,0,1700189963,13004.224439699996,91.02041042999917,54382.39471992 2023-11-17,02:59:25.000,321,11088889,-795,0,1700189964,13004.210967079991,91.11909825000475,54382.53446232 2023-11-17,02:59:26.000,321,11088872,-795,0,1700189965,13004.19749446,91.13319651000347,54382.37375856001 2023-11-17,02:59:27.000,321,11088890,-795,0,1700189966,13004.251384939991,91.13319651000347,54382.49952672001 2023-11-17,02:59:28.000,321,11088852,-795,0,1700189967,13004.298539110001,91.16139303000091,54382.58337216 2023-11-17,02:59:29.000,321,11088895,-795,0,1700189968,13004.291802799991,91.14729477000219,54382.632282 2023-11-17,02:59:30.000,321,11088940,-795,0,1700189969,13004.285066489996,91.18254041999899,54382.59035928001 2023-11-17,02:59:31.000,321,11088879,-795,0,1700189970,13004.224439699996,91.17549128999963,54382.54144944001 2023-11-17,02:59:32.000,321,11088885,-795,0,1700189971,13004.285066489996,91.18254041999899,54382.5624108 2023-11-17,02:59:33.000,321,11088904,-795,0,1700189972,13004.231176009991,91.18958954999835,54382.50651384 2023-11-17,02:59:34.000,321,11088883,-795,0,1700189973,13004.345693279996,91.2107369400037,54382.75106304 2023-11-17,02:59:35.000,321,11088905,-795,0,1700189974,13004.386111139997,91.21778607000306,54382.82792136001 2023-11-17,02:59:36.000,321,11088879,-795,0,1700189975,13004.325484349996,91.16844216000027,54382.75106304 2023-11-17,02:59:37.000,321,11088884,-795,0,1700189976,13004.305275419996,91.17549128999963,54382.65324336 2023-11-17,02:59:38.000,321,11088891,-795,0,1700189977,13004.325484349996,91.20368781000434,54382.646256240005 2023-11-17,02:59:39.000,321,11088907,-795,0,1700189978,13004.285066489996,91.17549128999963,54382.63926912001 2023-11-17,02:59:40.000,321,11088838,-795,0,1700189979,13004.285066489996,91.21778607000306,54382.57638504 2023-11-17,02:59:41.000,321,11088886,-795,0,1700189980,13004.23791232,91.16139303000091,54382.45061688001 2023-11-17,02:59:42.000,321,11088892,-795,0,1700189981,13004.298539110001,91.18958954999835,54382.49952672001 2023-11-17,02:59:43.000,321,11088902,-795,0,1700189982,13004.325484349996,91.15434390000155,54382.70914032001 2023-11-17,02:59:44.000,321,11088880,-795,0,1700189983,13004.338956970001,91.1966386799977,54382.695166080004 2023-11-17,02:59:45.000,321,11088900,-795,0,1700189984,13004.305275419996,91.16139303000091,54382.72311456 2023-11-17,02:59:46.000,321,11088888,-795,0,1700189985,13004.25812125,91.14729477000219,54382.548436560006 2023-11-17,02:59:47.000,321,11088894,-795,0,1700189986,13004.251384939991,91.16139303000091,54382.56939792001 2023-11-17,02:59:48.000,321,11088890,-795,0,1700189987,13004.318748040001,91.1966386799977,54382.632282 2023-11-17,02:59:49.000,321,11088891,-795,0,1700189988,13004.312011729991,91.18958954999835,54382.65324336 2023-11-17,02:59:50.000,321,11088879,-795,0,1700189989,13004.312011729991,91.13319651000347,54382.65324336 2023-11-17,02:59:51.000,321,11088912,-795,0,1700189990,13004.285066489996,91.15434390000155,54382.49253960001 2023-11-17,02:59:52.000,321,11088890,-795,0,1700189991,13004.285066489996,91.1966386799977,54382.597346400005 2023-11-17,02:59:53.000,321,11088885,-795,0,1700189992,13004.379374830001,91.13319651000347,54382.67420472 2023-11-17,02:59:54.000,321,11088880,-795,0,1700189993,13004.338956970001,91.15434390000155,54382.62529488 2023-11-17,02:59:55.000,321,11088886,-795,0,1700189994,13004.305275419996,91.16844216000027,54382.646256240005 2023-11-17,02:59:56.000,321,11088895,-795,0,1700189995,13004.291802799991,91.1966386799977,54382.478565360005 2023-11-17,02:59:57.000,321,11088926,-795,0,1700189996,13004.298539110001,91.16844216000027,54382.527475200004 2023-11-17,02:59:58.000,321,11088883,-795,0,1700189997,13004.386111139997,91.15434390000155,54382.72311456 2023-11-17,02:59:59.000,321,11088843,-795,0,1700189998,13004.365902209996,91.17549128999963,54382.73010168 2023-11-17,03:00:00.000,321,11088907,-795,0,1700189999,13004.386111139997,91.21778607000306,54382.765037280005 2023-11-17,03:00:01.000,321,11088911,-795,0,1700190000,13004.392847449992,91.20368781000434,54382.74407592 2023-11-17,03:00:02.000,321,11088889,-795,0,1700190001,13004.271593869991,91.21778607000306,54382.597346400005 2023-11-17,03:00:03.000,321,11088932,-795,0,1700190002,13004.318748040001,91.20368781000434,54382.646256240005 2023-11-17,03:00:04.000,321,11088831,-795,0,1700190003,13004.312011729991,91.23893346000114,54382.68119184 2023-11-17,03:00:05.000,321,11088880,-795,0,1700190004,13004.359165900001,91.2459825900005,54382.7021532 2023-11-17,03:00:06.000,321,11088919,-795,0,1700190005,13004.365902209996,91.26712997999857,54382.82792136001 2023-11-17,03:00:07.000,321,11088897,-795,0,1700190006,13004.386111139997,91.26712997999857,54382.716127440006 2023-11-17,03:00:08.000,321,11088872,-795,0,1700190007,13004.332220659991,91.2459825900005,54382.40869416 2023-11-17,03:00:09.000,321,11088834,-795,0,1700190008,13004.365902209996,91.35876867000479,54382.7021532 2023-11-17,03:00:10.000,321,11088916,-795,0,1700190009,13004.413056379992,91.33762127999944,54382.8418956 2023-11-17,03:00:11.000,321,11088876,-795,0,1700190010,13004.406320069997,91.36581780000415,54382.8418956 2023-11-17,03:00:12.000,321,11088896,-795,0,1700190011,13004.372638519992,91.42221083999902,54382.75106304 2023-11-17,03:00:13.000,321,11088927,-795,0,1700190012,13004.399583760001,91.42221083999902,54382.72311456 2023-11-17,03:00:14.000,321,11088872,-795,0,1700190013,13004.399583760001,91.43630909999774,54382.862856960004 2023-11-17,03:00:15.000,321,11088866,-795,0,1700190014,13004.453474239992,91.4081125800003,54382.9117668 2023-11-17,03:00:16.000,321,11088886,-795,0,1700190015,13004.406320069997,91.42925996999838,54382.89080544 2023-11-17,03:00:17.000,321,11088899,-795,0,1700190016,13004.440001620002,91.42221083999902,54382.77901152 2023-11-17,03:00:18.000,321,11088906,-795,0,1700190017,13004.359165900001,91.47860388000117,54382.73010168 2023-11-17,03:00:19.000,321,11088908,-795,0,1700190018,13004.433265309992,91.46450562000246,54382.75805016001 2023-11-17,03:00:20.000,321,11088919,-795,0,1700190019,13004.379374830001,91.47860388000117,54382.70914032001 2023-11-17,03:00:21.000,321,11088911,-795,0,1700190020,13004.406320069997,91.5208986600046,54382.67420472 2023-11-17,03:00:22.000,321,11088916,-795,0,1700190021,13004.426528999997,91.47860388000117,54382.75805016001 2023-11-17,03:00:23.000,321,11088878,-795,0,1700190022,13004.480419480002,91.49270213999989,54382.82792136001 2023-11-17,03:00:24.000,321,11088919,-795,0,1700190023,13004.460210550002,91.49975126999925,54382.90477968001 2023-11-17,03:00:25.000,321,11088899,-795,0,1700190024,13004.473683169992,91.4574564900031,54382.813947120005 2023-11-17,03:00:26.000,321,11088884,-795,0,1700190025,13004.379374830001,91.47860388000117,54382.66721760001 2023-11-17,03:00:27.000,321,11088862,-795,0,1700190026,13004.446737929997,91.51384952999797,54382.75106304 2023-11-17,03:00:28.000,321,11088896,-795,0,1700190027,13004.460210550002,91.5208986600046,54382.78599864001 2023-11-17,03:00:29.000,321,11088878,-795,0,1700190028,13004.440001620002,91.54204605000268,54382.7720244 2023-11-17,03:00:30.000,321,11088882,-795,0,1700190029,13004.446737929997,91.5561443100014,54382.883818320006 2023-11-17,03:00:31.000,321,11088883,-795,0,1700190030,13004.466946859997,91.54204605000268,54382.83490848001 2023-11-17,03:00:32.000,321,11088889,-795,0,1700190031,13004.493892099992,91.5208986600046,54382.813947120005 2023-11-17,03:00:33.000,321,11088852,-795,0,1700190032,13004.534309959992,91.5561443100014,54382.883818320006 2023-11-17,03:00:34.000,321,11088879,-795,0,1700190033,13004.440001620002,91.51384952999797,54382.82792136001 2023-11-17,03:00:35.000,321,11088860,-795,0,1700190034,13004.460210550002,91.52794779000396,54382.85586984001 2023-11-17,03:00:36.000,321,11088894,-795,0,1700190035,13004.446737929997,91.54204605000268,54382.80696000001 2023-11-17,03:00:37.000,321,11088939,-795,0,1700190036,13004.419792690001,91.57729169999948,54382.79997288 2023-11-17,03:00:38.000,321,11088879,-795,0,1700190037,13004.500628410002,91.57024257000012,54382.91875392 2023-11-17,03:00:39.000,321,11088891,-795,0,1700190038,13004.480419480002,91.61253735000355,54382.96766376 2023-11-17,03:00:40.000,321,11088848,-795,0,1700190039,13004.480419480002,91.57729169999948,54382.96067664 2023-11-17,03:00:41.000,321,11088826,-795,0,1700190040,13004.460210550002,91.5913899599982,54382.92574104001 2023-11-17,03:00:42.000,321,11088860,-795,0,1700190041,13004.480419480002,91.53499692000332,54382.79298576 2023-11-17,03:00:43.000,321,11088874,-795,0,1700190042,13004.487155789997,91.5913899599982,54382.83490848001 2023-11-17,03:00:44.000,321,11088894,-795,0,1700190043,13004.567991509997,91.57729169999948,54382.96067664 2023-11-17,03:00:45.000,321,11088895,-795,0,1700190044,13004.534309959992,91.64073387000099,54382.9467024 2023-11-17,03:00:46.000,321,11088927,-795,0,1700190045,13004.493892099992,91.59843909000483,54382.89080544 2023-11-17,03:00:47.000,321,11088886,-795,0,1700190046,13004.500628410002,91.66893038999842,54382.83490848001 2023-11-17,03:00:48.000,321,11088889,-795,0,1700190047,13004.601673060002,91.64778300000035,54382.98862512 2023-11-17,03:00:49.000,321,11088841,-795,0,1700190048,13004.547782579997,91.66893038999842,54382.95368952001 2023-11-17,03:00:50.000,321,11088924,-795,0,1700190049,13004.581464130002,91.61958648000291,54383.030547840004 2023-11-17,03:00:51.000,321,11088872,-795,0,1700190050,13004.527573649997,91.66893038999842,54382.84888272 2023-11-17,03:00:52.000,321,11088874,-795,0,1700190051,13004.547782579997,91.64778300000035,54382.83490848001 2023-11-17,03:00:53.000,321,11088889,-795,0,1700190052,13004.567991509997,91.69007778000378,54382.93971528 2023-11-17,03:00:54.000,321,11088874,-795,0,1700190053,13004.608409369997,91.66893038999842,54383.00259936001 2023-11-17,03:00:55.000,321,11088915,-795,0,1700190054,13004.588200439997,91.69712691000313,54383.02356072001 2023-11-17,03:00:56.000,321,11088922,-795,0,1700190055,13004.635354609993,91.6548321299997,54382.95368952001 2023-11-17,03:00:57.000,321,11088897,-795,0,1700190056,13004.615145679993,91.67597951999778,54382.96067664 2023-11-17,03:00:58.000,321,11088866,-795,0,1700190057,13004.628618299997,91.64073387000099,54382.883818320006 2023-11-17,03:00:59.000,321,11088930,-795,0,1700190058,13004.621881990002,91.69712691000313,54382.9117668 2023-11-17,03:01:00.000,321,11088903,-795,0,1700190059,13004.628618299997,91.67597951999778,54382.7720244 2023-11-17,03:01:01.000,321,11088896,-795,0,1700190060,13004.534309959992,91.77466734000336,54382.51350096 2023-11-17,03:01:02.000,321,11088899,-795,0,1700190061,13004.520837340002,91.66893038999842,54382.5624108 2023-11-17,03:01:03.000,321,11088866,-795,0,1700190062,13004.561255200002,91.66188125999906,54382.78599864001 2023-11-17,03:01:04.000,321,11088904,-795,0,1700190063,13004.648827229998,91.68302865000442,54382.84888272 2023-11-17,03:01:05.000,321,11088839,-795,0,1700190064,13004.608409369997,91.66893038999842,54382.89779256 2023-11-17,03:01:06.000,321,11088858,-795,0,1700190065,13004.547782579997,91.67597951999778,54382.75106304 2023-11-17,03:01:07.000,321,11088839,-795,0,1700190066,13004.554518889992,91.68302865000442,54382.813947120005 2023-11-17,03:01:08.000,321,11088909,-795,0,1700190067,13004.608409369997,91.69007778000378,54382.87683120001 2023-11-17,03:01:09.000,321,11088888,-795,0,1700190068,13004.493892099992,91.72532343000057,54382.82093424 2023-11-17,03:01:10.000,321,11088878,-795,0,1700190069,13004.554518889992,91.7041760400025,54382.80696000001 2023-11-17,03:01:11.000,321,11088891,-795,0,1700190070,13004.608409369997,91.73942168999929,54382.932728160005 2023-11-17,03:01:12.000,321,11088956,-795,0,1700190071,13004.635354609993,91.73237255999993,54382.86984408 2023-11-17,03:01:13.000,321,11088886,-795,0,1700190072,13004.581464130002,91.73237255999993,54382.92574104001 2023-11-17,03:01:14.000,321,11088877,-795,0,1700190073,13004.635354609993,91.75351994999801,54382.91875392 2023-11-17,03:01:15.000,321,11088879,-795,0,1700190074,13004.547782579997,91.767618210004,54382.92574104001 2023-11-17,03:01:16.000,321,11088846,-795,0,1700190075,13004.567991509997,91.79581473000144,54382.77901152 2023-11-17,03:01:17.000,321,11088909,-795,0,1700190076,13004.574727819992,91.767618210004,54382.87683120001 2023-11-17,03:01:18.000,321,11088860,-795,0,1700190077,13004.648827229998,91.767618210004,54382.92574104001 2023-11-17,03:01:19.000,321,11088898,-795,0,1700190078,13004.682508780003,91.76056908000464,54383.00259936001 2023-11-17,03:01:20.000,321,11088878,-795,0,1700190079,13004.675772469993,91.78876560000208,54382.981638000005 2023-11-17,03:01:21.000,321,11088857,-795,0,1700190080,13004.648827229998,91.78171647000272,54382.981638000005 2023-11-17,03:01:22.000,321,11088860,-795,0,1700190081,13004.608409369997,91.8028638600008,54382.82792136001 2023-11-17,03:01:23.000,321,11088895,-795,0,1700190082,13004.628618299997,91.77466734000336,54382.90477968001 2023-11-17,03:01:24.000,321,11088911,-795,0,1700190083,13004.669036159998,91.77466734000336,54382.89080544 2023-11-17,03:01:25.000,321,11088913,-795,0,1700190084,13004.675772469993,91.79581473000144,54382.98862512 2023-11-17,03:01:26.000,321,11088867,-795,0,1700190085,13004.648827229998,91.79581473000144,54382.91875392 2023-11-17,03:01:27.000,321,11088906,-795,0,1700190086,13004.601673060002,91.79581473000144,54382.93971528 2023-11-17,03:01:28.000,321,11088858,-795,0,1700190087,13004.716190329993,91.81696211999952,54383.05849632 2023-11-17,03:01:29.000,321,11088890,-795,0,1700190088,13004.675772469993,91.79581473000144,54383.0165736 2023-11-17,03:01:30.000,321,11088918,-795,0,1700190089,13004.682508780003,91.8028638600008,54382.932728160005 2023-11-17,03:01:31.000,321,11088906,-795,0,1700190090,13004.635354609993,91.83810951000487,54382.83490848001 2023-11-17,03:01:32.000,321,11088926,-795,0,1700190091,13004.635354609993,91.85220777000359,54382.9117668 2023-11-17,03:01:33.000,321,11088918,-795,0,1700190092,13004.642090920002,91.83810951000487,54382.96766376 2023-11-17,03:01:34.000,321,11088905,-795,0,1700190093,13004.743135569988,91.87335516000167,54383.10740616 2023-11-17,03:01:35.000,321,11088922,-795,0,1700190094,13004.709454019998,91.88040429000102,54383.11439328 2023-11-17,03:01:36.000,321,11088876,-795,0,1700190095,13004.729662949998,91.89450254999974,54383.09343192001 2023-11-17,03:01:37.000,321,11088904,-795,0,1700190096,13004.669036159998,91.91564993999782,54383.04452208001 2023-11-17,03:01:38.000,321,11088881,-795,0,1700190097,13004.716190329993,91.90860080999846,54383.07247056001 2023-11-17,03:01:39.000,321,11088874,-795,0,1700190098,13004.749871879998,91.91564993999782,54383.156316 2023-11-17,03:01:40.000,321,11088935,-795,0,1700190099,13004.743135569988,91.92269907000446,54383.07247056001 2023-11-17,03:01:41.000,321,11088884,-795,0,1700190100,13004.608409369997,91.95794472000125,54382.75805016001 2023-11-17,03:01:42.000,321,11088874,-795,0,1700190101,13004.675772469993,92.00023950000468,54382.932728160005 2023-11-17,03:01:43.000,321,11088919,-795,0,1700190102,13004.736399259993,91.97204297999997,54383.11439328 2023-11-17,03:01:44.000,321,11088910,-795,0,1700190103,13004.736399259993,92.02138689000276,54383.07945768 2023-11-17,03:01:45.000,321,11088892,-795,0,1700190104,13004.722926639988,92.00728863000404,54383.07247056001 2023-11-17,03:01:46.000,321,11088899,-635,0,1700190105,13004.722926639988,92.03548515000148,54382.981638000005 2023-11-17,03:01:47.000,321,11088869,-795,0,1700190106,13004.709454019998,92.04253428000084,54382.99561224001 2023-11-17,03:01:48.000,321,11088876,-795,0,1700190107,13004.749871879998,92.07073079999827,54383.030547840004 2023-11-17,03:01:49.000,321,11088888,-795,0,1700190108,13004.722926639988,92.07073079999827,54383.06548344 2023-11-17,03:01:50.000,321,11088941,-795,0,1700190109,13004.763344499988,92.09187819000363,54383.07945768 2023-11-17,03:01:51.000,321,11088856,-795,0,1700190110,13004.716190329993,92.06368166999891,54382.96766376 2023-11-17,03:01:52.000,321,11088854,-795,0,1700190111,13004.783553429988,92.08482906000427,54383.00259936001 2023-11-17,03:01:53.000,321,11088866,-795,0,1700190112,13004.743135569988,92.03548515000148,54383.05849632 2023-11-17,03:01:54.000,321,11088894,-795,0,1700190113,13004.716190329993,92.10597645000234,54382.89080544 2023-11-17,03:01:55.000,321,11088906,-795,0,1700190114,13004.797026049993,92.09187819000363,54383.0165736 2023-11-17,03:01:56.000,321,11088871,-795,0,1700190115,13004.736399259993,92.07777993000491,54382.89080544 2023-11-17,03:01:57.000,321,11088894,-795,0,1700190116,13004.729662949998,92.1482712299985,54382.9467024 2023-11-17,03:01:58.000,321,11088887,-795,0,1700190117,13004.790289739998,92.16941862000385,54383.04452208001 2023-11-17,03:01:59.000,321,11088944,-795,0,1700190118,13004.810498669998,92.10597645000234,54383.09343192001 2023-11-17,03:02:00.000,321,11088930,-795,0,1700190119,13004.803762359988,92.15532035999786,54383.03753496 2023-11-17,03:02:01.000,321,11088853,-795,0,1700190120,13004.790289739998,92.12712384000042,54383.06548344 2023-11-17,03:02:02.000,321,11088899,-795,0,1700190121,13004.729662949998,92.15532035999786,54382.89080544 2023-11-17,03:02:03.000,321,11088916,-795,0,1700190122,13004.743135569988,92.14122209999914,54382.92574104001 2023-11-17,03:02:04.000,321,11088882,-795,0,1700190123,13004.749871879998,92.16941862000385,54382.9467024 2023-11-17,03:02:05.000,321,11088881,-795,0,1700190124,13004.743135569988,92.1482712299985,54383.00958648 2023-11-17,03:02:06.000,321,11088931,-795,0,1700190125,13004.709454019998,92.16941862000385,54382.91875392 2023-11-17,03:02:07.000,321,11088946,-795,0,1700190126,13004.749871879998,92.18351688000257,54382.97465088001 2023-11-17,03:02:08.000,321,11088915,-795,0,1700190127,13004.729662949998,92.16941862000385,54382.99561224001 2023-11-17,03:02:09.000,321,11088905,-795,0,1700190128,13004.709454019998,92.16941862000385,54382.93971528 2023-11-17,03:02:10.000,321,11088912,-795,0,1700190129,13004.709454019998,92.1482712299985,54382.79298576 2023-11-17,03:02:11.000,321,11088922,-795,0,1700190130,13004.709454019998,92.16941862000385,54382.8418956 2023-11-17,03:02:12.000,321,11088913,-795,0,1700190131,13004.642090920002,92.21171340000001,54382.82792136001 2023-11-17,03:02:13.000,321,11088896,-795,0,1700190132,13004.722926639988,92.21171340000001,54382.90477968001 2023-11-17,03:02:14.000,321,11088950,-795,0,1700190133,13004.797026049993,92.20466427000065,54383.13535464 2023-11-17,03:02:15.000,321,11088899,-795,0,1700190134,13004.864389149989,92.21171340000001,54383.17029024001 2023-11-17,03:02:16.000,321,11088901,-795,0,1700190135,13004.810498669998,92.19056601000193,54383.17029024001 2023-11-17,03:02:17.000,321,11088881,-795,0,1700190136,13004.756608189993,92.16941862000385,54382.91875392 2023-11-17,03:02:18.000,321,11088900,-795,0,1700190137,13004.776817119993,92.17646775000321,54383.0864448 2023-11-17,03:02:19.000,321,11088917,-795,0,1700190138,13004.797026049993,92.21171340000001,54383.07945768 2023-11-17,03:02:20.000,321,11088914,-795,0,1700190139,13004.837443909993,92.20466427000065,54383.100419040005 2023-11-17,03:02:21.000,321,11088888,-795,0,1700190140,13004.770080809998,92.20466427000065,54382.981638000005 2023-11-17,03:02:22.000,321,11088913,-795,0,1700190141,13004.722926639988,92.19761514000129,54382.813947120005 2023-11-17,03:02:23.000,321,11088913,-795,0,1700190142,13004.823971289989,92.17646775000321,54383.07247056001 2023-11-17,03:02:24.000,321,11088885,-795,0,1700190143,13004.763344499988,92.19056601000193,54383.06548344 2023-11-17,03:02:25.000,321,11088890,-795,0,1700190144,13004.823971289989,92.19056601000193,54383.051509200006 2023-11-17,03:02:26.000,321,11088920,-795,0,1700190145,13004.736399259993,92.23286078999809,54382.90477968001 2023-11-17,03:02:27.000,321,11088906,-795,0,1700190146,13004.783553429988,92.19056601000193,54382.932728160005 2023-11-17,03:02:28.000,321,11088884,-795,0,1700190147,13004.830707599998,92.23990992000472,54383.00958648 2023-11-17,03:02:29.000,321,11088886,-795,0,1700190148,13004.810498669998,92.21876252999937,54382.91875392 2023-11-17,03:02:30.000,321,11088937,-795,0,1700190149,13004.823971289989,92.23286078999809,54383.04452208001 2023-11-17,03:02:31.000,321,11088903,-795,0,1700190150,13004.823971289989,92.21876252999937,54382.97465088001 2023-11-17,03:02:32.000,321,11088862,-795,0,1700190151,13004.790289739998,92.24695905000408,54382.9467024 2023-11-17,03:02:33.000,321,11088831,-795,0,1700190152,13004.850916529998,92.23286078999809,54383.07247056001 2023-11-17,03:02:34.000,321,11088919,-795,0,1700190153,13004.857652839994,92.22581165999873,54382.981638000005 2023-11-17,03:02:35.000,321,11088895,-795,0,1700190154,13004.898070699994,92.24695905000408,54382.9467024 2023-11-17,03:02:36.000,321,11088855,-795,0,1700190155,13004.837443909993,92.2963029599996,54382.883818320006 2023-11-17,03:02:37.000,321,11088944,-795,0,1700190156,13004.857652839994,92.2610573100028,54382.86984408 2023-11-17,03:02:38.000,321,11088908,-795,0,1700190157,13004.850916529998,92.28925383000023,54383.0165736 2023-11-17,03:02:39.000,321,11088923,-795,0,1700190158,13004.837443909993,92.3244994800043,54382.85586984001 2023-11-17,03:02:40.000,321,11088903,-795,0,1700190159,13004.844180219989,92.28925383000023,54382.98862512 2023-11-17,03:02:41.000,321,11088840,-795,0,1700190160,13004.850916529998,92.3244994800043,54382.92574104001 2023-11-17,03:02:42.000,321,11088841,-795,0,1700190161,13004.756608189993,92.30335208999895,54382.80696000001 2023-11-17,03:02:43.000,321,11088906,-795,0,1700190162,13004.810498669998,92.28925383000023,54382.8418956 2023-11-17,03:02:44.000,321,11088870,-795,0,1700190163,13004.797026049993,92.30335208999895,54382.96067664 2023-11-17,03:02:45.000,321,11088896,-795,0,1700190164,13004.797026049993,92.2963029599996,54382.96067664 2023-11-17,03:02:46.000,321,11088889,-795,0,1700190165,13004.817234979993,92.28925383000023,54383.04452208001 2023-11-17,03:02:47.000,321,11088915,-795,0,1700190166,13004.790289739998,92.28925383000023,54382.89779256 2023-11-17,03:02:48.000,321,11088905,-795,0,1700190167,13004.783553429988,92.30335208999895,54382.91875392 2023-11-17,03:02:49.000,321,11088888,-795,0,1700190168,13004.817234979993,92.30335208999895,54382.95368952001 2023-11-17,03:02:50.000,321,11088893,-795,0,1700190169,13004.756608189993,92.2963029599996,54382.9117668 2023-11-17,03:02:51.000,321,11088905,-795,0,1700190170,13004.763344499988,92.26810644000216,54382.9117668 2023-11-17,03:02:52.000,321,11088906,-795,0,1700190171,13004.770080809998,92.28220470000088,54382.862856960004 2023-11-17,03:02:53.000,321,11088929,-795,0,1700190172,13004.709454019998,92.30335208999895,54382.90477968001 2023-11-17,03:02:54.000,321,11088859,-795,0,1700190173,13004.736399259993,92.2963029599996,54383.07247056001 2023-11-17,03:02:55.000,321,11088894,-795,0,1700190174,13004.770080809998,92.33154861000367,54383.05849632 2023-11-17,03:02:56.000,321,11088915,-795,0,1700190175,13004.756608189993,92.3244994800043,54383.09343192001 2023-11-17,03:02:57.000,321,11088825,-795,0,1700190176,13004.743135569988,92.31745034999767,54382.9467024 2023-11-17,03:02:58.000,321,11088904,-795,0,1700190177,13004.736399259993,92.28220470000088,54382.96766376 2023-11-17,03:02:59.000,321,11088966,-795,0,1700190178,13004.797026049993,92.28220470000088,54383.00259936001 2023-11-17,03:03:00.000,321,11088901,-795,0,1700190179,13004.770080809998,92.2963029599996,54382.96067664 2023-11-17,03:03:01.000,321,11088927,-795,0,1700190180,13004.736399259993,92.28220470000088,54382.9467024 2023-11-17,03:03:02.000,321,11088893,-795,0,1700190181,13004.783553429988,92.31040121999831,54382.9467024 2023-11-17,03:03:03.000,321,11088919,-795,0,1700190182,13004.830707599998,92.33859774000302,54382.97465088001 2023-11-17,03:03:04.000,321,11088870,-795,0,1700190183,13004.790289739998,92.35269600000174,54382.9117668 2023-11-17,03:03:05.000,321,11088860,-795,0,1700190184,13004.770080809998,92.35269600000174,54382.83490848001 2023-11-17,03:03:06.000,321,11088899,-795,0,1700190185,13004.776817119993,92.33859774000302,54382.73010168 2023-11-17,03:03:07.000,321,11088865,-795,0,1700190186,13004.776817119993,92.31040121999831,54382.765037280005 2023-11-17,03:03:08.000,321,11088878,-795,0,1700190187,13004.783553429988,92.31745034999767,54382.79298576 2023-11-17,03:03:09.000,321,11088915,-795,0,1700190188,13004.574727819992,92.31745034999767,54382.22004192 2023-11-17,03:03:10.000,321,11088892,-795,0,1700190189,13004.682508780003,92.27515557000152,54382.40170704001 2023-11-17,03:03:11.000,321,11088899,-795,0,1700190190,13004.756608189993,92.1482712299985,54382.63926912001 2023-11-17,03:03:12.000,321,11088881,-795,0,1700190191,13004.817234979993,92.14122209999914,54382.52048808001 2023-11-17,03:03:13.000,321,11088899,-795,0,1700190192,13005.012587969999,92.13417296999978,54382.66023048001 2023-11-17,03:03:14.000,321,11088920,-795,0,1700190193,13004.96543379999,92.21876252999937,54382.70914032001 2023-11-17,03:03:15.000,321,11088897,-795,0,1700190194,13004.891334389999,92.25400818000344,54382.67420472 2023-11-17,03:03:16.000,321,11088896,-795,0,1700190195,13004.931752249999,92.28220470000088,54382.67420472 2023-11-17,03:03:17.000,321,11088904,-795,0,1700190196,13004.884598079989,92.28220470000088,54382.7021532 2023-11-17,03:03:18.000,321,11088867,-795,0,1700190197,13004.951961179999,92.31040121999831,54382.91875392 2023-11-17,03:03:19.000,321,11088909,-795,0,1700190198,13004.96543379999,92.27515557000152,54382.90477968001 2023-11-17,03:03:20.000,321,11088899,-795,0,1700190199,13004.945224869989,92.28925383000023,54382.92574104001 2023-11-17,03:03:21.000,321,11088873,-795,0,1700190200,13004.904807009989,92.25400818000344,54382.86984408 2023-11-17,03:03:22.000,321,11088882,-795,0,1700190201,13004.857652839994,92.33859774000302,54382.78599864001 2023-11-17,03:03:23.000,321,11088853,-795,0,1700190202,13004.877861769994,92.31040121999831,54382.813947120005 2023-11-17,03:03:24.000,321,11088848,-795,0,1700190203,13004.884598079989,92.31745034999767,54382.8418956 2023-11-17,03:03:25.000,321,11088925,-795,0,1700190204,13004.857652839994,92.28925383000023,54382.85586984001 2023-11-17,03:03:26.000,321,11088932,-795,0,1700190205,13004.844180219989,92.3244994800043,54382.765037280005 2023-11-17,03:03:27.000,321,11088877,-795,0,1700190206,13004.850916529998,92.33154861000367,54382.7720244 2023-11-17,03:03:28.000,321,11088904,-795,0,1700190207,13004.884598079989,92.33154861000367,54382.883818320006 2023-11-17,03:03:29.000,321,11088872,-795,0,1700190208,13004.898070699994,92.3244994800043,54382.883818320006 2023-11-17,03:03:30.000,321,11088900,-795,0,1700190209,13004.891334389999,92.2963029599996,54382.73708880001 2023-11-17,03:03:31.000,321,11088883,-795,0,1700190210,13004.830707599998,92.3244994800043,54382.61830776001 2023-11-17,03:03:32.000,321,11088887,-795,0,1700190211,13004.844180219989,92.37384338999982,54382.632282 2023-11-17,03:03:33.000,321,11088928,-795,0,1700190212,13004.864389149989,92.33859774000302,54382.765037280005 2023-11-17,03:03:34.000,321,11088898,-795,0,1700190213,13004.938488559994,92.35269600000174,54382.883818320006 2023-11-17,03:03:35.000,321,11088905,-795,0,1700190214,13004.931752249999,92.31040121999831,54382.82792136001 2023-11-17,03:03:36.000,321,11088888,-795,0,1700190215,13004.918279629994,92.34564687000238,54382.77901152 2023-11-17,03:03:37.000,321,11088879,-795,0,1700190216,13004.958697489994,92.3244994800043,54382.86984408 2023-11-17,03:03:38.000,321,11088903,-795,0,1700190217,13004.925015939989,92.33154861000367,54382.87683120001 2023-11-17,03:03:39.000,321,11088907,-795,0,1700190218,13004.951961179999,92.30335208999895,54382.813947120005 2023-11-17,03:03:40.000,321,11088897,-795,0,1700190219,13004.945224869989,92.34564687000238,54382.77901152 2023-11-17,03:03:41.000,321,11088912,-795,0,1700190220,13004.911543319999,92.34564687000238,54382.74407592 2023-11-17,03:03:42.000,321,11088950,-795,0,1700190221,13004.918279629994,92.3597451300011,54382.7720244 2023-11-17,03:03:43.000,321,11088899,-795,0,1700190222,13004.978906419994,92.30335208999895,54382.86984408 2023-11-17,03:03:44.000,321,11088911,-795,0,1700190223,13004.925015939989,92.33154861000367,54382.67420472 2023-11-17,03:03:45.000,321,11088903,-795,0,1700190224,13004.945224869989,92.28220470000088,54382.7021532 2023-11-17,03:03:46.000,321,11088834,-795,0,1700190225,13004.972170109999,92.33154861000367,54382.66721760001 2023-11-17,03:03:47.000,321,11088886,-795,0,1700190226,13004.911543319999,92.3244994800043,54382.59035928001 2023-11-17,03:03:48.000,321,11088914,-795,0,1700190227,13004.884598079989,92.31745034999767,54382.527475200004 2023-11-17,03:03:49.000,321,11088863,-795,0,1700190228,13004.931752249999,92.31040121999831,54382.632282 2023-11-17,03:03:50.000,321,11088868,-795,0,1700190229,13004.958697489994,92.3244994800043,54382.68119184 2023-11-17,03:03:51.000,321,11088853,-795,0,1700190230,13004.918279629994,92.30335208999895,54382.65324336 2023-11-17,03:03:52.000,321,11088896,-795,0,1700190231,13004.938488559994,92.28925383000023,54382.58337216 2023-11-17,03:03:53.000,321,11088896,-795,0,1700190232,13004.918279629994,92.27515557000152,54382.62529488 2023-11-17,03:03:54.000,321,11088980,-795,0,1700190233,13004.951961179999,92.27515557000152,54382.62529488 2023-11-17,03:03:55.000,321,11088909,-795,0,1700190234,13004.945224869989,92.24695905000408,54382.63926912001 2023-11-17,03:03:56.000,321,11088907,-795,0,1700190235,13004.958697489994,92.24695905000408,54382.65324336 2023-11-17,03:03:57.000,321,11088913,-795,0,1700190236,13004.911543319999,92.23990992000472,54382.57638504 2023-11-17,03:03:58.000,321,11088910,-795,0,1700190237,13004.951961179999,92.26810644000216,54382.62529488 2023-11-17,03:03:59.000,321,11088911,-795,0,1700190238,13004.972170109999,92.21171340000001,54382.7021532 2023-11-17,03:04:00.000,321,11088919,-795,0,1700190239,13004.999115349994,92.24695905000408,54382.75805016001 2023-11-17,03:04:01.000,321,11088880,-795,0,1700190240,13004.96543379999,92.23990992000472,54382.646256240005 2023-11-17,03:04:02.000,321,11088897,-795,0,1700190241,13004.904807009989,92.2610573100028,54382.49952672001 2023-11-17,03:04:03.000,321,11088899,-795,0,1700190242,13004.931752249999,92.24695905000408,54382.548436560006 2023-11-17,03:04:04.000,321,11088859,-795,0,1700190243,13004.972170109999,92.25400818000344,54382.59035928001 2023-11-17,03:04:05.000,321,11088905,-795,0,1700190244,13004.945224869989,92.23990992000472,54382.62529488 2023-11-17,03:04:06.000,321,11088895,-795,0,1700190245,13004.891334389999,92.28925383000023,54382.52048808001 2023-11-17,03:04:07.000,321,11088872,-795,0,1700190246,13004.904807009989,92.24695905000408,54382.597346400005 2023-11-17,03:04:08.000,321,11088925,-795,0,1700190247,13004.945224869989,92.24695905000408,54382.646256240005 2023-11-17,03:04:09.000,321,11088971,-795,0,1700190248,13004.911543319999,92.23990992000472,54382.54144944001 2023-11-17,03:04:10.000,321,11088905,-795,0,1700190249,13004.891334389999,92.2610573100028,54382.61830776001 2023-11-17,03:04:11.000,321,11088915,-795,0,1700190250,13004.877861769994,92.27515557000152,54382.47157824001 2023-11-17,03:04:12.000,321,11088875,-795,0,1700190251,13004.857652839994,92.30335208999895,54382.47157824001 2023-11-17,03:04:13.000,321,11088886,-795,0,1700190252,13004.797026049993,92.33154861000367,54382.548436560006 2023-11-17,03:04:14.000,321,11088900,-795,0,1700190253,13004.945224869989,92.33154861000367,54382.646256240005 2023-11-17,03:04:15.000,321,11088915,-795,0,1700190254,13004.904807009989,92.31040121999831,54382.61132064 2023-11-17,03:04:16.000,321,11088945,-795,0,1700190255,13004.938488559994,92.30335208999895,54382.61132064 2023-11-17,03:04:17.000,321,11088854,-795,0,1700190256,13004.945224869989,92.2963029599996,54382.65324336 2023-11-17,03:04:18.000,321,11088924,-795,0,1700190257,13004.958697489994,92.3244994800043,54382.63926912001 2023-11-17,03:04:19.000,321,11088906,-795,0,1700190258,13004.999115349994,92.33859774000302,54382.597346400005 2023-11-17,03:04:20.000,321,11088921,-795,0,1700190259,13004.999115349994,92.33859774000302,54382.61132064 2023-11-17,03:04:21.000,321,11088909,-795,0,1700190260,13004.938488559994,92.38794164999854,54382.59035928001 2023-11-17,03:04:22.000,321,11088968,-795,0,1700190261,13004.98564272999,92.35269600000174,54382.59035928001 2023-11-17,03:04:23.000,321,11088923,-795,0,1700190262,13005.04626951999,92.30335208999895,54382.74407592 2023-11-17,03:04:24.000,321,11088939,-795,0,1700190263,13005.10689630999,92.31040121999831,54382.73708880001 2023-11-17,03:04:25.000,321,11088926,-795,0,1700190264,13005.07321476,92.30335208999895,54382.68119184 2023-11-17,03:04:26.000,321,11088908,-795,0,1700190265,13005.00585165999,92.3244994800043,54382.40869416 2023-11-17,03:04:27.000,321,11088858,-795,0,1700190266,13005.02606058999,92.31040121999831,54382.49952672001 2023-11-17,03:04:28.000,321,11088851,-795,0,1700190267,13005.06647844999,92.2963029599996,54382.60433352 2023-11-17,03:04:29.000,321,11088952,-795,0,1700190268,13005.07321476,92.31040121999831,54382.55542368 2023-11-17,03:04:30.000,321,11088925,-795,0,1700190269,13005.12710523999,92.2963029599996,54382.60433352 2023-11-17,03:04:31.000,321,11088900,-795,0,1700190270,13005.079951069994,92.2963029599996,54382.57638504 2023-11-17,03:04:32.000,321,11088925,-795,0,1700190271,13005.11363262,92.31040121999831,54382.59035928001 2023-11-17,03:04:33.000,321,11088920,-795,0,1700190272,13005.180995719995,92.31745034999767,54382.68119184 2023-11-17,03:04:34.000,321,11088913,-795,0,1700190273,13005.13384155,92.27515557000152,54382.62529488 2023-11-17,03:04:35.000,321,11088915,-795,0,1700190274,13005.120368929995,92.30335208999895,54382.632282 2023-11-17,03:04:36.000,321,11088950,-795,0,1700190275,13005.16752309999,92.25400818000344,54382.51350096 2023-11-17,03:04:37.000,321,11088931,-795,0,1700190276,13005.18773202999,92.28925383000023,54382.47157824001 2023-11-17,03:04:38.000,321,11088872,-795,0,1700190277,13005.221413579995,92.28220470000088,54382.632282 2023-11-17,03:04:39.000,321,11088931,-795,0,1700190278,13005.25509513,92.22581165999873,54382.56939792001 2023-11-17,03:04:40.000,321,11088907,-795,0,1700190279,13005.27530406,92.22581165999873,54382.59035928001 2023-11-17,03:04:41.000,321,11088850,-795,0,1700190280,13005.18773202999,92.19056601000193,54382.527475200004 2023-11-17,03:04:42.000,321,11088862,-795,0,1700190281,13005.079951069994,92.16941862000385,54382.43664264 2023-11-17,03:04:43.000,321,11088827,-795,0,1700190282,13005.032796899999,92.22581165999873,54382.46459112 2023-11-17,03:04:44.000,321,11088877,-795,0,1700190283,13005.05300583,92.25400818000344,54382.61132064 2023-11-17,03:04:45.000,321,11088905,-795,0,1700190284,13005.039533209994,92.31745034999767,54382.61830776001 2023-11-17,03:04:46.000,321,11088870,-795,0,1700190285,13005.019324279994,92.27515557000152,54382.59035928001 2023-11-17,03:04:47.000,321,11088900,-795,0,1700190286,13005.05300583,92.3244994800043,54382.59035928001 2023-11-17,03:04:48.000,321,11088902,-795,0,1700190287,13005.05300583,92.31745034999767,54382.65324336 2023-11-17,03:04:49.000,321,11088849,-795,0,1700190288,13005.05300583,92.31040121999831,54382.61132064 2023-11-17,03:04:50.000,321,11088904,-795,0,1700190289,13005.100159999995,92.27515557000152,54382.632282 2023-11-17,03:04:51.000,321,11088909,-795,0,1700190290,13004.958697489994,92.28220470000088,54382.49253960001 2023-11-17,03:04:52.000,321,11088933,-795,0,1700190291,13005.04626951999,92.31040121999831,54382.50651384 2023-11-17,03:04:53.000,321,11088880,-795,0,1700190292,13004.972170109999,92.33154861000367,54382.57638504 2023-11-17,03:04:54.000,321,11088930,-795,0,1700190293,13005.012587969999,92.33154861000367,54382.68119184 2023-11-17,03:04:55.000,321,11088928,-795,0,1700190294,13005.012587969999,92.34564687000238,54382.63926912001 2023-11-17,03:04:56.000,321,11088872,-795,0,1700190295,13005.032796899999,92.33154861000367,54382.66721760001 2023-11-17,03:04:57.000,321,11088821,-795,0,1700190296,13004.999115349994,92.35269600000174,54382.597346400005 2023-11-17,03:04:58.000,321,11088878,-795,0,1700190297,13005.00585165999,92.34564687000238,54382.646256240005 2023-11-17,03:04:59.000,321,11088939,-795,0,1700190298,13005.05300583,92.35269600000174,54382.7021532 2023-11-17,03:05:00.000,321,11088897,-795,0,1700190299,13005.02606058999,92.31040121999831,54382.67420472 2023-11-17,03:05:01.000,321,11088880,-795,0,1700190300,13005.019324279994,92.34564687000238,54382.61132064 2023-11-17,03:05:02.000,321,11088926,-795,0,1700190301,13005.039533209994,92.35269600000174,54382.66721760001 2023-11-17,03:05:03.000,321,11088897,-795,0,1700190302,13005.05300583,92.33859774000302,54382.78599864001 2023-11-17,03:05:04.000,321,11088903,-795,0,1700190303,13005.079951069994,92.33859774000302,54382.73010168 2023-11-17,03:05:05.000,321,11088902,-795,0,1700190304,13005.08668737999,92.35269600000174,54382.68817896001 2023-11-17,03:05:06.000,321,11088924,-795,0,1700190305,13005.04626951999,92.34564687000238,54382.48555248 2023-11-17,03:05:07.000,321,11088818,-795,0,1700190306,13005.02606058999,92.37384338999982,54382.50651384 2023-11-17,03:05:08.000,321,11088932,-795,0,1700190307,13005.04626951999,92.35269600000174,54382.57638504 2023-11-17,03:05:09.000,321,11088913,-795,0,1700190308,13004.978906419994,92.38089251999918,54382.632282 2023-11-17,03:05:10.000,321,11088914,-795,0,1700190309,13005.10689630999,92.3597451300011,54382.632282 2023-11-17,03:05:11.000,321,11088907,-795,0,1700190310,13005.04626951999,92.38794164999854,54382.48555248 2023-11-17,03:05:12.000,321,11088879,-795,0,1700190311,13005.079951069994,92.3597451300011,54382.53446232 2023-11-17,03:05:13.000,321,11088878,-795,0,1700190312,13005.100159999995,92.40908904000389,54382.56939792001 2023-11-17,03:05:14.000,321,11088865,-795,0,1700190313,13004.992379039999,92.38089251999918,54382.30388736001 2023-11-17,03:05:15.000,321,11088923,-795,0,1700190314,13005.120368929995,92.40908904000389,54382.548436560006 2023-11-17,03:05:16.000,321,11088916,-795,0,1700190315,13005.10689630999,92.41613817000325,54382.33183584001 2023-11-17,03:05:17.000,321,11088925,-795,0,1700190316,13005.160786789995,92.40908904000389,54382.45061688001 2023-11-17,03:05:18.000,321,11088929,-795,0,1700190317,13005.20794095999,92.40203991000453,54382.61132064 2023-11-17,03:05:19.000,321,11088890,-795,0,1700190318,13005.19446834,92.3949907799979,54382.695166080004 2023-11-17,03:05:20.000,321,11088895,-795,0,1700190319,13005.241622509995,92.42318730000261,54382.59035928001 2023-11-17,03:05:21.000,321,11088861,-795,0,1700190320,13005.20794095999,92.4584329499994,54382.57638504 2023-11-17,03:05:22.000,321,11088890,-795,0,1700190321,13005.18773202999,92.46548207999876,54382.37375856001 2023-11-17,03:05:23.000,321,11088870,-795,0,1700190322,13005.18773202999,92.49367860000348,54382.42266840001 2023-11-17,03:05:24.000,321,11088906,-795,0,1700190323,13005.241622509995,92.50072773000284,54382.43664264 2023-11-17,03:05:25.000,321,11088927,-795,0,1700190324,13005.25509513,92.5077768600022,54382.40869416 2023-11-17,03:05:26.000,321,11088893,-795,0,1700190325,13005.322458229995,92.48662947000412,54382.28991312 2023-11-17,03:05:27.000,321,11088921,-795,0,1700190326,13005.32919453999,92.5077768600022,54382.27593888 2023-11-17,03:05:28.000,321,11088914,-795,0,1700190327,13005.423502879996,92.4584329499994,54382.33183584001 2023-11-17,03:05:29.000,321,11088873,-795,0,1700190328,13005.37634871,92.41613817000325,54382.40170704001 2023-11-17,03:05:30.000,321,11088958,-795,0,1700190329,13005.342667159995,92.44433469000069,54382.41568128 2023-11-17,03:05:31.000,321,11088885,-795,0,1700190330,13005.261831439995,92.44433469000069,54382.33882296 2023-11-17,03:05:32.000,321,11088923,-795,0,1700190331,13005.26856774999,92.43023643000197,54382.33183584001 2023-11-17,03:05:33.000,321,11088889,-795,0,1700190332,13005.32919453999,92.40908904000389,54382.44362976 2023-11-17,03:05:34.000,321,11088896,-795,0,1700190333,13005.35613978,92.43728556000133,54382.48555248 2023-11-17,03:05:35.000,321,11088857,-795,0,1700190334,13005.322458229995,92.43728556000133,54382.46459112 2023-11-17,03:05:36.000,321,11088910,-795,0,1700190335,13005.302249299995,92.43728556000133,54382.478565360005 2023-11-17,03:05:37.000,321,11088886,-795,0,1700190336,13005.30898560999,92.47958034000476,54382.56939792001 2023-11-17,03:05:38.000,321,11088898,-795,0,1700190337,13005.33593085,92.43728556000133,54382.54144944001 2023-11-17,03:05:39.000,321,11088904,-795,0,1700190338,13005.29551299,92.43023643000197,54382.632282 2023-11-17,03:05:40.000,321,11088916,-795,0,1700190339,13005.17425941,92.46548207999876,54382.28292600001 2023-11-17,03:05:41.000,321,11088898,-795,0,1700190340,13005.26856774999,92.43023643000197,54382.52048808001 2023-11-17,03:05:42.000,321,11088904,-795,0,1700190341,13005.29551299,92.42318730000261,54382.57638504 2023-11-17,03:05:43.000,321,11088906,-795,0,1700190342,13005.302249299995,92.38794164999854,54382.67420472 2023-11-17,03:05:44.000,321,11088905,-795,0,1700190343,13005.27530406,92.40203991000453,54382.597346400005 2023-11-17,03:05:45.000,321,11088926,-795,0,1700190344,13005.19446834,92.40908904000389,54382.478565360005 2023-11-17,03:05:46.000,321,11088919,-795,0,1700190345,13005.201204649995,92.38089251999918,54382.49253960001 2023-11-17,03:05:47.000,321,11088912,-795,0,1700190346,13005.201204649995,92.34564687000238,54382.457604 2023-11-17,03:05:48.000,321,11088885,-795,0,1700190347,13005.160786789995,92.36679426000046,54382.429655520005 2023-11-17,03:05:49.000,321,11088881,-795,0,1700190348,13005.07321476,92.34564687000238,54382.310874480005 2023-11-17,03:05:50.000,321,11088902,-795,0,1700190349,13005.140577859995,92.36679426000046,54382.457604 2023-11-17,03:05:51.000,321,11088878,-795,0,1700190350,13005.032796899999,92.38794164999854,54382.310874480005 2023-11-17,03:05:52.000,321,11088873,-795,0,1700190351,13005.09342369,92.3597451300011,54382.37375856001 2023-11-17,03:05:53.000,321,11088904,-795,0,1700190352,13005.079951069994,92.3597451300011,54382.478565360005 2023-11-17,03:05:54.000,321,11088937,-795,0,1700190353,13005.032796899999,92.37384338999982,54382.43664264 2023-11-17,03:05:55.000,321,11088922,-795,0,1700190354,13005.032796899999,92.38089251999918,54382.41568128 2023-11-17,03:05:56.000,321,11088927,-795,0,1700190355,13004.992379039999,92.38794164999854,54382.3178616 2023-11-17,03:05:57.000,321,11088888,-795,0,1700190356,13004.938488559994,92.3949907799979,54382.3178616 2023-11-17,03:05:58.000,321,11088904,-795,0,1700190357,13004.978906419994,92.3949907799979,54382.457604 2023-11-17,03:05:59.000,321,11088926,-795,0,1700190358,13005.02606058999,92.38794164999854,54382.49253960001 2023-11-17,03:06:00.000,321,11088893,-795,0,1700190359,13005.012587969999,92.3597451300011,54382.45061688001 2023-11-17,03:06:01.000,321,11088891,-795,0,1700190360,13005.032796899999,92.40203991000453,54382.42266840001 2023-11-17,03:06:02.000,321,11088901,-795,0,1700190361,13004.884598079989,92.41613817000325,54382.20606768001 2023-11-17,03:06:03.000,321,11088886,-795,0,1700190362,13004.958697489994,92.40908904000389,54382.28991312 2023-11-17,03:06:04.000,321,11088878,-795,0,1700190363,13004.978906419994,92.43728556000133,54382.33183584001 2023-11-17,03:06:05.000,321,11088901,-795,0,1700190364,13005.00585165999,92.45138382000005,54382.3178616 2023-11-17,03:06:06.000,321,11088893,-795,0,1700190365,13004.992379039999,92.42318730000261,54382.3178616 2023-11-17,03:06:07.000,321,11088885,-795,0,1700190366,13005.012587969999,92.40203991000453,54382.24100328 2023-11-17,03:06:08.000,321,11088900,-795,0,1700190367,13005.07321476,92.47253120999812,54382.40869416 2023-11-17,03:06:09.000,321,11088830,-795,0,1700190368,13005.04626951999,92.38089251999918,54382.3877328 2023-11-17,03:06:10.000,321,11088918,-795,0,1700190369,13005.012587969999,92.42318730000261,54382.29690024 2023-11-17,03:06:11.000,321,11088944,-795,0,1700190370,13005.05300583,92.38794164999854,54382.20606768001 2023-11-17,03:06:12.000,321,11088870,-795,0,1700190371,13005.019324279994,92.38089251999918,54382.16414496001 2023-11-17,03:06:13.000,321,11088908,-795,0,1700190372,13005.11363262,92.3949907799979,54382.28991312 2023-11-17,03:06:14.000,321,11088882,-795,0,1700190373,13005.14731416999,92.40908904000389,54382.34581008 2023-11-17,03:06:15.000,321,11088912,-795,0,1700190374,13005.04626951999,92.38089251999918,54382.01741544001 2023-11-17,03:06:16.000,321,11088907,-795,0,1700190375,13005.12710523999,92.38089251999918,54382.20606768001 2023-11-17,03:06:17.000,321,11088894,-795,0,1700190376,13005.18773202999,92.35269600000174,54382.27593888 2023-11-17,03:06:18.000,321,11088904,-795,0,1700190377,13005.15405048,92.36679426000046,54382.27593888 2023-11-17,03:06:19.000,321,11088889,-795,0,1700190378,13005.221413579995,92.36679426000046,54382.35279720001 2023-11-17,03:06:20.000,321,11088870,-795,0,1700190379,13005.2348862,92.3244994800043,54382.29690024 2023-11-17,03:06:21.000,321,11088924,-795,0,1700190380,13005.20794095999,92.31040121999831,54382.22702904 2023-11-17,03:06:22.000,321,11088884,-795,0,1700190381,13005.22814988999,92.35269600000174,54382.22004192 2023-11-17,03:06:23.000,321,11088893,-795,0,1700190382,13005.302249299995,92.31040121999831,54382.3877328 2023-11-17,03:06:24.000,321,11088941,-795,0,1700190383,13005.32919453999,92.33859774000302,54382.36677144 2023-11-17,03:06:25.000,321,11088926,-795,0,1700190384,13005.282040369995,92.28220470000088,54382.261964640005 2023-11-17,03:06:26.000,321,11088891,-795,0,1700190385,13005.180995719995,92.2963029599996,54382.13619648001 2023-11-17,03:06:27.000,321,11088867,-795,0,1700190386,13005.22814988999,92.31040121999831,54382.17113208 2023-11-17,03:06:28.000,321,11088918,-795,0,1700190387,13005.261831439995,92.28925383000023,54382.22702904 2023-11-17,03:06:29.000,321,11088906,-795,0,1700190388,13005.19446834,92.2963029599996,54382.17113208 2023-11-17,03:06:30.000,321,11088896,-795,0,1700190389,13005.21467727,92.31040121999831,54382.19908056 2023-11-17,03:06:31.000,321,11088913,-795,0,1700190390,13005.180995719995,92.31745034999767,54382.16414496001 2023-11-17,03:06:32.000,321,11088903,-795,0,1700190391,13005.160786789995,92.30335208999895,54382.17113208 2023-11-17,03:06:33.000,321,11088820,-795,0,1700190392,13005.21467727,92.34564687000238,54382.143183600005 2023-11-17,03:06:34.000,321,11088891,-795,0,1700190393,13005.17425941,92.28925383000023,54382.16414496001 2023-11-17,03:06:35.000,321,11088929,-795,0,1700190394,13005.24835881999,92.31040121999831,54382.143183600005 2023-11-17,03:06:36.000,321,11088910,-795,0,1700190395,13005.15405048,92.33859774000302,54382.03138968 2023-11-17,03:06:37.000,321,11088913,-795,0,1700190396,13005.15405048,92.33154861000367,54382.0034412 2023-11-17,03:06:38.000,321,11088893,-795,0,1700190397,13005.20794095999,92.33154861000367,54382.192093440004 2023-11-17,03:06:39.000,321,11088904,-795,0,1700190398,13005.180995719995,92.3244994800043,54382.19908056 2023-11-17,03:06:40.000,321,11088906,-795,0,1700190399,13005.120368929995,92.35269600000174,54382.17113208 2023-11-17,03:06:41.000,321,11088824,-795,0,1700190400,13005.160786789995,92.38089251999918,54382.22702904 2023-11-17,03:06:42.000,321,11088904,-675,0,1700190401,13005.09342369,92.43023643000197,54382.024402560004 2023-11-17,03:06:43.000,321,11088908,-795,0,1700190402,13005.09342369,92.40908904000389,54382.03138968 2023-11-17,03:06:44.000,321,11088892,-795,0,1700190403,13005.10689630999,92.40203991000453,54382.16414496001 2023-11-17,03:06:45.000,321,11088894,-795,0,1700190404,13005.079951069994,92.47958034000476,54382.16414496001 2023-11-17,03:06:46.000,321,11088903,-795,0,1700190405,13005.02606058999,92.42318730000261,54382.05235104 2023-11-17,03:06:47.000,321,11088911,-795,0,1700190406,13005.05300583,92.44433469000069,54382.108248 2023-11-17,03:06:48.000,321,11088923,-795,0,1700190407,13005.100159999995,92.40203991000453,54382.27593888 2023-11-17,03:06:49.000,321,11088876,-795,0,1700190408,13005.08668737999,92.4584329499994,54382.19908056 2023-11-17,03:06:50.000,321,11088897,-795,0,1700190409,13005.05300583,92.4584329499994,54382.13619648001 2023-11-17,03:06:51.000,321,11088896,-795,0,1700190410,13005.012587969999,92.40203991000453,54382.01741544001 2023-11-17,03:06:52.000,321,11088921,-795,0,1700190411,13004.999115349994,92.40203991000453,54382.03837680001 2023-11-17,03:06:53.000,321,11088873,-795,0,1700190412,13005.05300583,92.40203991000453,54382.08029952 2023-11-17,03:06:54.000,321,11088888,-795,0,1700190413,13005.04626951999,92.3597451300011,54382.13619648001 2023-11-17,03:06:55.000,321,11088872,-795,0,1700190414,13005.07321476,92.38794164999854,54382.08029952 2023-11-17,03:06:56.000,321,11088930,-795,0,1700190415,13005.00585165999,92.37384338999982,54382.05933816 2023-11-17,03:06:57.000,321,11088846,-795,0,1700190416,13005.08668737999,92.36679426000046,54382.08728664001 2023-11-17,03:06:58.000,321,11088889,-795,0,1700190417,13005.032796899999,92.3597451300011,54382.108248 2023-11-17,03:06:59.000,321,11088921,-795,0,1700190418,13005.06647844999,92.36679426000046,54382.05235104 2023-11-17,03:07:00.000,321,11088915,-795,0,1700190419,13005.08668737999,92.33859774000302,54382.143183600005 2023-11-17,03:07:01.000,321,11088911,-795,0,1700190420,13005.06647844999,92.37384338999982,54382.05933816 2023-11-17,03:07:02.000,321,11088862,-795,0,1700190421,13005.09342369,92.33154861000367,54382.15017072 2023-11-17,03:07:03.000,321,11088900,-795,0,1700190422,13005.13384155,92.31040121999831,54382.261964640005 2023-11-17,03:07:04.000,321,11088889,-795,0,1700190423,13005.17425941,92.31040121999831,54382.32484872001 2023-11-17,03:07:05.000,321,11088882,-795,0,1700190424,13005.11363262,92.2963029599996,54382.22702904 2023-11-17,03:07:06.000,321,11088962,-795,0,1700190425,13005.04626951999,92.26810644000216,54382.024402560004 2023-11-17,03:07:07.000,321,11088839,-795,0,1700190426,13005.09342369,92.28220470000088,54382.094273760005 2023-11-17,03:07:08.000,321,11088890,-795,0,1700190427,13005.10689630999,92.23990992000472,54382.11523512001 2023-11-17,03:07:09.000,321,11088896,-795,0,1700190428,13005.039533209994,92.2610573100028,54382.08728664001 2023-11-17,03:07:10.000,321,11088932,-795,0,1700190429,13005.079951069994,92.23990992000472,54382.15017072 2023-11-17,03:07:11.000,321,11088879,-795,0,1700190430,13005.039533209994,92.26810644000216,54382.03837680001 2023-11-17,03:07:12.000,321,11088895,-795,0,1700190431,13005.07321476,92.22581165999873,54381.94055712 2023-11-17,03:07:13.000,321,11088832,-795,0,1700190432,13005.039533209994,92.25400818000344,54382.03138968 2023-11-17,03:07:14.000,321,11088844,-795,0,1700190433,13005.032796899999,92.25400818000344,54381.93357 2023-11-17,03:07:15.000,321,11088908,-795,0,1700190434,13004.992379039999,92.28220470000088,54381.98247984 2023-11-17,03:07:16.000,321,11088844,-795,0,1700190435,13004.884598079989,92.24695905000408,54381.78684048 2023-11-17,03:07:17.000,321,11088920,-795,0,1700190436,13004.938488559994,92.2610573100028,54381.91260864 2023-11-17,03:07:18.000,321,11088921,-795,0,1700190437,13004.978906419994,92.23990992000472,54381.93357 2023-11-17,03:07:19.000,321,11088915,-795,0,1700190438,13004.999115349994,92.2610573100028,54382.05235104 2023-11-17,03:07:20.000,321,11088892,-795,0,1700190439,13004.96543379999,92.23990992000472,54382.0733124 2023-11-17,03:07:21.000,321,11088926,-795,0,1700190440,13004.98564272999,92.26810644000216,54381.96850560001 2023-11-17,03:07:22.000,321,11088911,-795,0,1700190441,13004.904807009989,92.25400818000344,54381.84972456001 2023-11-17,03:07:23.000,321,11088879,-795,0,1700190442,13004.911543319999,92.23990992000472,54381.8636988 2023-11-17,03:07:24.000,321,11088940,-795,0,1700190443,13004.96543379999,92.24695905000408,54381.95453136 2023-11-17,03:07:25.000,321,11088910,-795,0,1700190444,13004.931752249999,92.22581165999873,54381.95453136 2023-11-17,03:07:26.000,321,11088948,-795,0,1700190445,13004.877861769994,92.25400818000344,54381.856711680004 2023-11-17,03:07:27.000,321,11088886,-795,0,1700190446,13004.898070699994,92.24695905000408,54381.87068592001 2023-11-17,03:07:28.000,321,11088912,-795,0,1700190447,13004.904807009989,92.21171340000001,54381.99645408001 2023-11-17,03:07:29.000,321,11088853,-795,0,1700190448,13004.884598079989,92.16941862000385,54381.89863440001 2023-11-17,03:07:30.000,321,11088888,-795,0,1700190449,13004.850916529998,92.15532035999786,54381.84273744 2023-11-17,03:07:31.000,321,11088910,-795,0,1700190450,13004.797026049993,92.23990992000472,54381.77985336001 2023-11-17,03:07:32.000,321,11088916,-795,0,1700190451,13004.790289739998,92.20466427000065,54381.75190488001 2023-11-17,03:07:33.000,321,11088909,-795,0,1700190452,13004.803762359988,92.16941862000385,54381.856711680004 2023-11-17,03:07:34.000,321,11088930,-795,0,1700190453,13004.857652839994,92.19056601000193,54381.93357 2023-11-17,03:07:35.000,321,11088918,-795,0,1700190454,13004.830707599998,92.19761514000129,54381.856711680004 2023-11-17,03:07:36.000,321,11088887,-795,0,1700190455,13004.722926639988,92.17646775000321,54381.63312384001 2023-11-17,03:07:37.000,321,11088854,-795,0,1700190456,13004.844180219989,92.1482712299985,54381.90562152 2023-11-17,03:07:38.000,321,11088912,-795,0,1700190457,13004.797026049993,92.16941862000385,54381.78684048 2023-11-17,03:07:39.000,321,11088900,-795,0,1700190458,13004.776817119993,92.14122209999914,54381.81478896 2023-11-17,03:07:40.000,321,11088950,-795,0,1700190459,13004.776817119993,92.1482712299985,54381.78684048 2023-11-17,03:07:41.000,321,11088942,-795,0,1700190460,13004.722926639988,92.15532035999786,54381.65408520001 2023-11-17,03:07:42.000,321,11088932,-795,0,1700190461,13004.736399259993,92.13417296999978,54381.758892000005 2023-11-17,03:07:43.000,321,11088908,-795,0,1700190462,13004.844180219989,92.12007471000106,54381.94055712 2023-11-17,03:07:44.000,321,11088933,-795,0,1700190463,13004.763344499988,92.10597645000234,54381.90562152 2023-11-17,03:07:45.000,321,11088915,-795,0,1700190464,13004.756608189993,92.08482906000427,54381.87068592001 2023-11-17,03:07:46.000,321,11088934,-795,0,1700190465,13004.682508780003,92.07073079999827,54381.68203368001 2023-11-17,03:07:47.000,321,11088842,-795,0,1700190466,13004.790289739998,92.09892732000299,54381.758892000005 2023-11-17,03:07:48.000,321,11088928,-795,0,1700190467,13004.776817119993,92.07777993000491,54381.758892000005 2023-11-17,03:07:49.000,321,11088914,-795,0,1700190468,13004.770080809998,92.06368166999891,54381.689020800004 2023-11-17,03:07:50.000,321,11088858,-795,0,1700190469,13004.770080809998,92.07777993000491,54381.82177608001 2023-11-17,03:07:51.000,321,11088914,-795,0,1700190470,13004.702717710003,92.0495834100002,54381.66805944 2023-11-17,03:07:52.000,321,11088921,-795,0,1700190471,13004.709454019998,92.0495834100002,54381.58421400001 2023-11-17,03:07:53.000,321,11088872,-795,0,1700190472,13004.749871879998,92.04253428000084,54381.67504656 2023-11-17,03:07:54.000,321,11088909,-795,0,1700190473,13004.749871879998,92.0143377600034,54381.65408520001 2023-11-17,03:07:55.000,321,11088867,-795,0,1700190474,13004.743135569988,92.02843602000212,54381.68203368001 2023-11-17,03:07:56.000,321,11088912,-795,0,1700190475,13004.695981399993,92.02138689000276,54381.51434280001 2023-11-17,03:07:57.000,321,11088927,-795,0,1700190476,13004.648827229998,92.0495834100002,54381.53530416001 2023-11-17,03:07:58.000,321,11088884,-795,0,1700190477,13004.716190329993,92.0495834100002,54381.65408520001 2023-11-17,03:07:59.000,321,11088898,-795,0,1700190478,13004.729662949998,92.02843602000212,54381.69600792 2023-11-17,03:08:00.000,321,11088923,-795,0,1700190479,13004.702717710003,92.03548515000148,54381.68203368001 2023-11-17,03:08:01.000,321,11088888,-795,0,1700190480,13004.716190329993,92.02843602000212,54381.63312384001 2023-11-17,03:08:02.000,321,11088901,-795,0,1700190481,13004.642090920002,92.02138689000276,54381.52831704 2023-11-17,03:08:03.000,321,11088854,-795,0,1700190482,13004.635354609993,92.04253428000084,54381.5492784 2023-11-17,03:08:04.000,321,11088940,-795,0,1700190483,13004.621881990002,92.00728863000404,54381.57722688 2023-11-17,03:08:05.000,321,11088931,-795,0,1700190484,13004.615145679993,92.00728863000404,54381.62613672 2023-11-17,03:08:06.000,321,11088861,-795,0,1700190485,13004.615145679993,92.03548515000148,54381.49338144001 2023-11-17,03:08:07.000,321,11088926,-795,0,1700190486,13004.594936749992,92.00023950000468,54381.57722688 2023-11-17,03:08:08.000,321,11088922,-795,0,1700190487,13004.669036159998,92.00728863000404,54381.62613672 2023-11-17,03:08:09.000,321,11088884,-795,0,1700190488,13004.621881990002,92.02138689000276,54381.63312384001 2023-11-17,03:08:10.000,321,11088938,-795,0,1700190489,13004.547782579997,91.99319036999805,54381.50036856 2023-11-17,03:08:11.000,321,11088905,-795,0,1700190490,13004.554518889992,91.98614123999869,54381.52831704 2023-11-17,03:08:12.000,321,11088929,-795,0,1700190491,13004.581464130002,91.99319036999805,54381.51434280001 2023-11-17,03:08:13.000,321,11088884,-795,0,1700190492,13004.547782579997,92.00023950000468,54381.53530416001 2023-11-17,03:08:14.000,321,11088869,-795,0,1700190493,13004.601673060002,91.98614123999869,54381.62613672 2023-11-17,03:08:15.000,321,11088921,-795,0,1700190494,13004.628618299997,91.95089559000189,54381.66107232001 2023-11-17,03:08:16.000,321,11088936,-795,0,1700190495,13004.601673060002,92.02843602000212,54381.60517536 2023-11-17,03:08:17.000,321,11088865,-795,0,1700190496,13004.487155789997,91.95794472000125,54381.41652312001 2023-11-17,03:08:18.000,321,11088913,-795,0,1700190497,13004.480419480002,91.97909210999933,54381.39556176001 2023-11-17,03:08:19.000,321,11088851,-795,0,1700190498,13004.500628410002,91.98614123999869,54381.39556176001 2023-11-17,03:08:20.000,321,11088936,-795,0,1700190499,13004.574727819992,91.95089559000189,54381.60517536 2023-11-17,03:08:21.000,321,11088892,-795,0,1700190500,13004.500628410002,91.95089559000189,54381.48639432001 2023-11-17,03:08:22.000,321,11088898,-795,0,1700190501,13004.500628410002,91.93679733000317,54381.60517536 2023-11-17,03:08:23.000,321,11088909,-795,0,1700190502,13004.554518889992,91.93679733000317,54381.73793064 2023-11-17,03:08:24.000,321,11088882,-795,0,1700190503,13004.594936749992,91.94384646000253,54381.7239564 2023-11-17,03:08:25.000,321,11088935,-795,0,1700190504,13004.588200439997,91.88040429000102,54381.73094352001 2023-11-17,03:08:26.000,321,11088907,-795,0,1700190505,13004.514101029992,91.91564993999782,54381.52831704 2023-11-17,03:08:27.000,321,11088924,-795,0,1700190506,13004.487155789997,91.9015516799991,54381.57023976 2023-11-17,03:08:28.000,321,11088923,-795,0,1700190507,13004.527573649997,91.94384646000253,54381.64709808 2023-11-17,03:08:29.000,321,11088908,-795,0,1700190508,13004.507364719997,91.89450254999974,54381.69600792 2023-11-17,03:08:30.000,321,11088930,-795,0,1700190509,13004.527573649997,91.95089559000189,54381.71696928 2023-11-17,03:08:31.000,321,11088922,-795,0,1700190510,13004.473683169992,91.90860080999846,54381.57023976 2023-11-17,03:08:32.000,321,11088930,-795,0,1700190511,13004.440001620002,91.92269907000446,54381.44447160001 2023-11-17,03:08:33.000,321,11088840,-795,0,1700190512,13004.493892099992,91.9015516799991,54381.52831704 2023-11-17,03:08:34.000,321,11088916,-795,0,1700190513,13004.466946859997,91.94384646000253,54381.472420080005 2023-11-17,03:08:35.000,321,11088872,-795,0,1700190514,13004.480419480002,91.88040429000102,54381.4794072 2023-11-17,03:08:36.000,321,11088886,-795,0,1700190515,13004.433265309992,91.91564993999782,54381.3396648 2023-11-17,03:08:37.000,321,11088907,-795,0,1700190516,13004.399583760001,91.90860080999846,54381.36761328001 2023-11-17,03:08:38.000,321,11088877,-795,0,1700190517,13004.426528999997,91.93679733000317,54381.38857464 2023-11-17,03:08:39.000,321,11088908,-795,0,1700190518,13004.466946859997,91.88745342000038,54381.45145872 2023-11-17,03:08:40.000,321,11088872,-795,0,1700190519,13004.487155789997,91.90860080999846,54381.44447160001 2023-11-17,03:08:41.000,321,11088861,-795,0,1700190520,13004.440001620002,91.91564993999782,54381.45844584 2023-11-17,03:08:42.000,321,11088919,-795,0,1700190521,13004.406320069997,91.90860080999846,54381.27678072001 2023-11-17,03:08:43.000,321,11088876,-795,0,1700190522,13004.406320069997,91.92269907000446,54381.34665192001 2023-11-17,03:08:44.000,321,11088960,-795,0,1700190523,13004.453474239992,91.89450254999974,54381.39556176001 2023-11-17,03:08:45.000,321,11088901,-795,0,1700190524,13004.419792690001,91.89450254999974,54381.43049736 2023-11-17,03:08:46.000,321,11088894,-795,0,1700190525,13004.413056379992,91.9015516799991,54381.304729200005 2023-11-17,03:08:47.000,321,11088965,-795,0,1700190526,13004.433265309992,91.90860080999846,54381.353639040004 2023-11-17,03:08:48.000,321,11088963,-795,0,1700190527,13004.480419480002,91.85220777000359,54381.38857464 2023-11-17,03:08:49.000,321,11088845,-795,0,1700190528,13004.440001620002,91.85220777000359,54381.38158752 2023-11-17,03:08:50.000,321,11088932,-795,0,1700190529,13004.440001620002,91.90860080999846,54381.32569056001 2023-11-17,03:08:51.000,321,11088907,-795,0,1700190530,13004.386111139997,91.85925690000295,54381.28376784 2023-11-17,03:08:52.000,321,11088945,-795,0,1700190531,13004.386111139997,91.83810951000487,54381.234858 2023-11-17,03:08:53.000,321,11088924,-795,0,1700190532,13004.345693279996,91.87335516000167,54381.26280648 2023-11-17,03:08:54.000,321,11088901,-795,0,1700190533,13004.406320069997,91.88745342000038,54381.29075496 2023-11-17,03:08:55.000,321,11088880,-795,0,1700190534,13004.359165900001,91.87335516000167,54381.33267768 2023-11-17,03:08:56.000,321,11088913,-795,0,1700190535,13004.359165900001,91.85925690000295,54381.29774208001 2023-11-17,03:08:57.000,321,11088876,-795,0,1700190536,13004.365902209996,91.84515864000423,54381.39556176001 2023-11-17,03:08:58.000,321,11088881,-795,0,1700190537,13004.399583760001,91.83810951000487,54381.32569056001 2023-11-17,03:08:59.000,321,11088858,-795,0,1700190538,13004.365902209996,91.82401124999888,54381.36761328001 2023-11-17,03:09:00.000,321,11088874,-795,0,1700190539,13004.312011729991,91.85220777000359,54381.26280648 2023-11-17,03:09:01.000,321,11088892,-795,0,1700190540,13004.352429589992,91.85220777000359,54381.24883224001 2023-11-17,03:09:02.000,321,11088953,-795,0,1700190541,13004.338956970001,91.89450254999974,54381.34665192001 2023-11-17,03:09:03.000,321,11088943,-795,0,1700190542,13004.359165900001,91.84515864000423,54381.45844584 2023-11-17,03:09:04.000,321,11088918,-795,0,1700190543,13004.365902209996,91.84515864000423,54381.46543296001 2023-11-17,03:09:05.000,321,11088915,-795,0,1700190544,13004.338956970001,91.83810951000487,54381.46543296001 2023-11-17,03:09:06.000,321,11088935,-795,0,1700190545,13004.338956970001,91.83810951000487,54381.36761328001 2023-11-17,03:09:07.000,321,11088905,-795,0,1700190546,13004.332220659991,91.81696211999952,54381.3396648 2023-11-17,03:09:08.000,321,11088899,-795,0,1700190547,13004.312011729991,91.84515864000423,54381.31870344001 2023-11-17,03:09:09.000,321,11088910,-795,0,1700190548,13004.345693279996,91.85220777000359,54381.43748448 2023-11-17,03:09:10.000,321,11088894,-795,0,1700190549,13004.359165900001,91.85925690000295,54381.44447160001 2023-11-17,03:09:11.000,321,11088904,-795,0,1700190550,13004.318748040001,91.85925690000295,54381.44447160001 2023-11-17,03:09:12.000,321,11088906,-795,0,1700190551,13004.298539110001,91.82401124999888,54381.32569056001 2023-11-17,03:09:13.000,321,11088934,-795,0,1700190552,13004.305275419996,91.85925690000295,54381.353639040004 2023-11-17,03:09:14.000,321,11088887,-795,0,1700190553,13004.291802799991,91.89450254999974,54381.29075496 2023-11-17,03:09:15.000,321,11088897,-795,0,1700190554,13004.264857559996,91.85925690000295,54381.31870344001 2023-11-17,03:09:16.000,321,11088875,-795,0,1700190555,13004.244648629996,91.88040429000102,54381.21389664 2023-11-17,03:09:17.000,321,11088901,-795,0,1700190556,13004.210967079991,91.87335516000167,54381.234858 2023-11-17,03:09:18.000,321,11088907,-795,0,1700190557,13004.17728553,91.88040429000102,54381.088128480005 2023-11-17,03:09:19.000,321,11088924,-795,0,1700190558,13004.271593869991,91.8663060300023,54381.33267768 2023-11-17,03:09:20.000,321,11088909,-795,0,1700190559,13004.318748040001,91.87335516000167,54381.41652312001 2023-11-17,03:09:21.000,321,11088885,-795,0,1700190560,13004.325484349996,91.83106037999823,54381.409536 2023-11-17,03:09:22.000,321,11088888,-795,0,1700190561,13004.224439699996,91.89450254999974,54381.21389664 2023-11-17,03:09:23.000,321,11088856,-795,0,1700190562,13004.244648629996,91.9015516799991,54381.255819360005 2023-11-17,03:09:24.000,321,11088936,-795,0,1700190563,13004.271593869991,91.8028638600008,54381.31171632 2023-11-17,03:09:25.000,321,11088885,-795,0,1700190564,13004.244648629996,91.85925690000295,54381.32569056001 2023-11-17,03:09:26.000,321,11088879,-795,0,1700190565,13004.231176009991,91.83810951000487,54381.26280648 2023-11-17,03:09:27.000,321,11088879,-795,0,1700190566,13004.25812125,91.83810951000487,54381.255819360005 2023-11-17,03:09:28.000,321,11088927,-795,0,1700190567,13004.312011729991,91.87335516000167,54381.41652312001 2023-11-17,03:09:29.000,321,11088875,-795,0,1700190568,13004.305275419996,91.85925690000295,54381.36761328001 2023-11-17,03:09:30.000,321,11088899,-795,0,1700190569,13004.312011729991,91.85925690000295,54381.36062616 2023-11-17,03:09:31.000,321,11088890,-795,0,1700190570,13004.244648629996,91.84515864000423,54381.24184512 2023-11-17,03:09:32.000,321,11088882,-795,0,1700190571,13004.21770339,91.85925690000295,54381.14402544 2023-11-17,03:09:33.000,321,11088922,-795,0,1700190572,13004.244648629996,91.85925690000295,54381.353639040004 2023-11-17,03:09:34.000,321,11088937,-795,0,1700190573,13004.305275419996,91.87335516000167,54381.3396648 2023-11-17,03:09:35.000,321,11088913,-795,0,1700190574,13004.305275419996,91.84515864000423,54381.34665192001 2023-11-17,03:09:36.000,321,11088912,-795,0,1700190575,13004.298539110001,91.85925690000295,54381.234858 2023-11-17,03:09:37.000,321,11088905,-795,0,1700190576,13004.305275419996,91.85925690000295,54381.34665192001 2023-11-17,03:09:38.000,321,11088960,-795,0,1700190577,13004.278330180001,91.9015516799991,54381.29774208001 2023-11-17,03:09:39.000,321,11088889,-795,0,1700190578,13004.291802799991,91.88745342000038,54381.33267768 2023-11-17,03:09:40.000,321,11088902,-795,0,1700190579,13004.278330180001,91.88745342000038,54381.29774208001 2023-11-17,03:09:41.000,321,11088884,-795,0,1700190580,13004.224439699996,91.88040429000102,54381.255819360005 2023-11-17,03:09:42.000,321,11088936,-795,0,1700190581,13004.21770339,91.9015516799991,54381.2697936 2023-11-17,03:09:43.000,321,11088929,-795,0,1700190582,13004.278330180001,91.8663060300023,54381.409536 2023-11-17,03:09:44.000,321,11088926,-795,0,1700190583,13004.278330180001,91.8663060300023,54381.41652312001 2023-11-17,03:09:45.000,321,11088942,-795,0,1700190584,13004.21770339,91.84515864000423,54381.3396648 2023-11-17,03:09:46.000,321,11088925,-795,0,1700190585,13004.204230769996,91.85925690000295,54381.423510240005 2023-11-17,03:09:47.000,321,11088900,-795,0,1700190586,13004.19749446,91.85220777000359,54381.36062616 2023-11-17,03:09:48.000,321,11088925,-795,0,1700190587,13004.19075814999,91.8663060300023,54381.33267768 2023-11-17,03:09:49.000,321,11088919,-795,0,1700190588,13004.23791232,91.82401124999888,54381.45844584 2023-11-17,03:09:50.000,321,11088899,-795,0,1700190589,13004.244648629996,91.84515864000423,54381.48639432001 2023-11-17,03:09:51.000,321,11088933,-795,0,1700190590,13004.25812125,91.83810951000487,54381.45844584 2023-11-17,03:09:52.000,321,11088877,-795,0,1700190591,13004.244648629996,91.83810951000487,54381.45145872 2023-11-17,03:09:53.000,321,11088870,-795,0,1700190592,13004.224439699996,91.8028638600008,54381.50735568 2023-11-17,03:09:54.000,321,11088902,-795,0,1700190593,13004.19749446,91.81696211999952,54381.38857464 2023-11-17,03:09:55.000,321,11088915,-795,0,1700190594,13004.244648629996,91.83810951000487,54381.38857464 2023-11-17,03:09:56.000,321,11088912,-795,0,1700190595,13004.184021839996,91.85925690000295,54381.29075496 2023-11-17,03:09:57.000,321,11088910,-795,0,1700190596,13004.184021839996,91.84515864000423,54381.24184512 2023-11-17,03:09:58.000,321,11088891,-795,0,1700190597,13004.264857559996,91.85220777000359,54381.34665192001 2023-11-17,03:09:59.000,321,11088921,-795,0,1700190598,13004.278330180001,91.83810951000487,54381.40254888 2023-11-17,03:10:00.000,321,11088909,-795,0,1700190599,13004.224439699996,91.80991299000016,54381.40254888 2023-11-17,03:10:01.000,321,11088898,-795,0,1700190600,13004.278330180001,91.77466734000336,54381.353639040004 2023-11-17,03:10:02.000,321,11088930,-795,0,1700190601,13004.21770339,91.77466734000336,54381.206909520006 2023-11-17,03:10:03.000,321,11088872,-795,0,1700190602,13004.224439699996,91.77466734000336,54381.255819360005 2023-11-17,03:10:04.000,321,11088878,-795,0,1700190603,13004.163812909996,91.78171647000272,54381.1649868 2023-11-17,03:10:05.000,321,11088916,-795,0,1700190604,13004.19075814999,91.75351994999801,54381.2697936 2023-11-17,03:10:06.000,321,11088904,-795,0,1700190605,13004.21770339,91.79581473000144,54381.3396648 2023-11-17,03:10:07.000,321,11088917,-795,0,1700190606,13004.204230769996,91.78876560000208,54381.31870344001 2023-11-17,03:10:08.000,321,11088878,-795,0,1700190607,13004.21770339,91.80991299000016,54381.3396648 2023-11-17,03:10:09.000,321,11088942,-795,0,1700190608,13004.19075814999,91.71827430000121,54381.1649868 2023-11-17,03:10:10.000,321,11088901,-795,0,1700190609,13004.184021839996,91.78171647000272,54381.2697936 2023-11-17,03:10:11.000,321,11088898,-795,0,1700190610,13004.13686767,91.83106037999823,54381.19992240001 2023-11-17,03:10:12.000,321,11088948,-795,0,1700190611,13004.11665874,91.767618210004,54381.234858 2023-11-17,03:10:13.000,321,11088909,-795,0,1700190612,13004.10992242999,91.83106037999823,54381.27678072001 2023-11-17,03:10:14.000,321,11088924,-795,0,1700190613,13004.103186119995,91.79581473000144,54381.29774208001 2023-11-17,03:10:15.000,321,11088918,-795,0,1700190614,13004.07624088,91.79581473000144,54381.2697936 2023-11-17,03:10:16.000,321,11088910,-795,0,1700190615,13004.042559329995,91.83810951000487,54381.234858 2023-11-17,03:10:17.000,321,11088927,-795,0,1700190616,13004.09644981,91.78171647000272,54381.29774208001 2023-11-17,03:10:18.000,321,11088883,-795,0,1700190617,13004.022350399995,91.82401124999888,54381.29075496 2023-11-17,03:10:19.000,321,11088907,-795,0,1700190618,13003.93477837,91.81696211999952,54381.15101256001 2023-11-17,03:10:20.000,321,11088855,-795,0,1700190619,13003.981932539995,91.83810951000487,54381.06018000001 2023-11-17,03:10:21.000,321,11088884,-795,0,1700190620,13003.961723609995,91.84515864000423,54381.21389664 2023-11-17,03:10:22.000,321,11088910,-795,0,1700190621,13003.96845991999,91.9015516799991,54381.28376784 2023-11-17,03:10:23.000,321,11088927,-795,0,1700190622,13004.03582302,91.84515864000423,54381.36062616 2023-11-17,03:10:24.000,321,11088924,-795,0,1700190623,13004.03582302,91.84515864000423,54381.44447160001 2023-11-17,03:10:25.000,321,11088923,-795,0,1700190624,13003.99540516,91.83106037999823,54381.40254888 2023-11-17,03:10:26.000,321,11088941,-795,0,1700190625,13003.941514679995,91.83810951000487,54381.32569056001 2023-11-17,03:10:27.000,321,11088910,-795,0,1700190626,13003.92804205999,91.85220777000359,54381.374600400006 2023-11-17,03:10:28.000,321,11088898,-795,0,1700190627,13003.9549873,91.87335516000167,54381.4794072 2023-11-17,03:10:29.000,321,11088885,-795,0,1700190628,13003.92804205999,91.88745342000038,54381.44447160001 2023-11-17,03:10:30.000,321,11088885,-795,0,1700190629,13003.921305749995,91.8663060300023,54381.49338144001 2023-11-17,03:10:31.000,321,11088930,-795,0,1700190630,13003.961723609995,91.8663060300023,54381.43748448 2023-11-17,03:10:32.000,321,11088910,-795,0,1700190631,13003.92804205999,91.83106037999823,54381.409536 2023-11-17,03:10:33.000,321,11088910,-795,0,1700190632,13003.961723609995,91.82401124999888,54381.45844584 2023-11-17,03:10:34.000,321,11088900,-795,0,1700190633,13003.92804205999,91.8028638600008,54381.39556176001 2023-11-17,03:10:35.000,321,11088876,-795,0,1700190634,13003.941514679995,91.81696211999952,54381.31870344001 2023-11-17,03:10:36.000,321,11088895,-795,0,1700190635,13003.90783312999,91.83106037999823,54381.19992240001 2023-11-17,03:10:37.000,321,11088884,-795,0,1700190636,13003.94825098999,91.85220777000359,54381.24184512 2023-11-17,03:10:38.000,321,11088877,-795,0,1700190637,13004.01561409,91.8028638600008,54381.409536 2023-11-17,03:10:39.000,321,11088916,-795,0,1700190638,13003.9549873,91.8028638600008,54381.206909520006 2023-11-17,03:10:40.000,321,11088911,-795,0,1700190639,13003.97519623,91.8028638600008,54381.36761328001 2023-11-17,03:10:41.000,321,11088852,-795,0,1700190640,13004.01561409,91.79581473000144,54381.27678072001 2023-11-17,03:10:42.000,321,11088876,-795,0,1700190641,13003.93477837,91.78876560000208,54381.15799968001 2023-11-17,03:10:43.000,321,11088901,-795,0,1700190642,13003.9549873,91.79581473000144,54381.19293528 2023-11-17,03:10:44.000,321,11088892,-795,0,1700190643,13003.99540516,91.77466734000336,54381.255819360005 2023-11-17,03:10:45.000,321,11088892,-795,0,1700190644,13004.01561409,91.767618210004,54381.24184512 2023-11-17,03:10:46.000,321,11088908,-795,0,1700190645,13003.98866884999,91.75351994999801,54381.185948160004 2023-11-17,03:10:47.000,321,11088909,-795,0,1700190646,13004.03582302,91.83106037999823,54381.17197392 2023-11-17,03:10:48.000,321,11088918,-795,0,1700190647,13004.02908670999,91.77466734000336,54381.2697936 2023-11-17,03:10:49.000,321,11088877,-795,0,1700190648,13004.02908670999,91.74647081999865,54381.19992240001 2023-11-17,03:10:50.000,321,11088868,-795,0,1700190649,13003.99540516,91.767618210004,54381.1649868 2023-11-17,03:10:51.000,321,11088883,-795,0,1700190650,13003.921305749995,91.76056908000464,54381.05319288 2023-11-17,03:10:52.000,321,11088888,-795,0,1700190651,13003.921305749995,91.75351994999801,54381.01127016001 2023-11-17,03:10:53.000,321,11088921,-795,0,1700190652,13003.96845991999,91.71122517000185,54381.15101256001 2023-11-17,03:10:54.000,321,11088912,-795,0,1700190653,13003.961723609995,91.73942168999929,54381.185948160004 2023-11-17,03:10:55.000,321,11088928,-795,0,1700190654,13003.96845991999,91.73237255999993,54381.10908984001 2023-11-17,03:10:56.000,321,11088880,-795,0,1700190655,13004.00887777999,91.73237255999993,54381.10908984001 2023-11-17,03:10:57.000,321,11088877,-795,0,1700190656,13003.961723609995,91.69007778000378,54381.14402544 2023-11-17,03:10:58.000,321,11088932,-795,0,1700190657,13003.921305749995,91.76056908000464,54381.12306408 2023-11-17,03:10:59.000,321,11088911,-795,0,1700190658,13003.921305749995,91.71827430000121,54381.14402544 2023-11-17,03:11:00.000,321,11088906,-795,0,1700190659,13003.88762419999,91.75351994999801,54381.088128480005 2023-11-17,03:11:01.000,321,11088910,-795,0,1700190660,13003.813524789999,91.76056908000464,54381.00428304 2023-11-17,03:11:02.000,321,11088907,-795,0,1700190661,13003.800052169994,91.73942168999929,54381.10210272 2023-11-17,03:11:03.000,321,11088938,-795,0,1700190662,13003.86741526999,91.71827430000121,54381.185948160004 2023-11-17,03:11:04.000,321,11088938,-795,0,1700190663,13003.820261099994,91.74647081999865,54381.19992240001 2023-11-17,03:11:05.000,321,11088867,-795,0,1700190664,13003.78657954999,91.72532343000057,54381.19992240001 2023-11-17,03:11:06.000,321,11088873,-795,0,1700190665,13003.699007519994,91.72532343000057,54381.06018000001 2023-11-17,03:11:07.000,321,11088897,-795,0,1700190666,13003.78657954999,91.73942168999929,54381.137038320005 2023-11-17,03:11:08.000,321,11088903,-795,0,1700190667,13003.78657954999,91.72532343000057,54381.26280648 2023-11-17,03:11:09.000,321,11088900,-795,0,1700190668,13003.779843239994,91.73237255999993,54381.27678072001 2023-11-17,03:11:10.000,321,11088920,-795,0,1700190669,13003.80678847999,91.767618210004,54381.36062616 2023-11-17,03:11:11.000,321,11088883,-795,0,1700190670,13003.74616168999,91.73942168999929,54381.31171632 2023-11-17,03:11:12.000,321,11088918,-795,0,1700190671,13003.752897999999,91.73942168999929,54381.24883224001 2023-11-17,03:11:13.000,321,11088886,-795,0,1700190672,13003.76637061999,91.71827430000121,54381.3396648 2023-11-17,03:11:14.000,321,11088923,-795,0,1700190673,13003.74616168999,91.767618210004,54381.24883224001 2023-11-17,03:11:15.000,321,11088889,-795,0,1700190674,13003.705743829989,91.73237255999993,54381.22787088001 2023-11-17,03:11:16.000,321,11088873,-795,0,1700190675,13003.597962869993,91.74647081999865,54381.06716712 2023-11-17,03:11:17.000,321,11088898,-795,0,1700190676,13003.611435489998,91.71122517000185,54381.08114136001 2023-11-17,03:11:18.000,321,11088865,-795,0,1700190677,13003.658589659994,91.72532343000057,54381.21389664 2023-11-17,03:11:19.000,321,11088926,-795,0,1700190678,13003.591226559998,91.7041760400025,54381.1649868 2023-11-17,03:11:20.000,321,11088850,-795,0,1700190679,13003.577753939993,91.73942168999929,54381.15101256001 2023-11-17,03:11:21.000,321,11088860,-795,0,1700190680,13003.550808699998,91.68302865000442,54381.0252444 2023-11-17,03:11:22.000,321,11088915,-795,0,1700190681,13003.604699179989,91.7041760400025,54381.04620576 2023-11-17,03:11:23.000,321,11088870,-795,0,1700190682,13003.611435489998,91.73237255999993,54381.039218640006 2023-11-17,03:11:24.000,321,11088916,-795,0,1700190683,13003.645117039989,91.73942168999929,54380.99030880001 2023-11-17,03:11:25.000,321,11088893,-795,0,1700190684,13003.645117039989,91.69712691000313,54381.10210272 2023-11-17,03:11:26.000,321,11088897,-795,0,1700190685,13003.624908109989,91.73942168999929,54381.14402544 2023-11-17,03:11:27.000,321,11088950,-795,0,1700190686,13003.584490249988,91.72532343000057,54381.08114136001 2023-11-17,03:11:28.000,321,11088887,-795,0,1700190687,13003.624908109989,91.767618210004,54381.018257280004 2023-11-17,03:11:29.000,321,11088895,-795,0,1700190688,13003.672062279998,91.6548321299997,54381.12306408 2023-11-17,03:11:30.000,321,11088937,-795,0,1700190689,13003.631644419998,91.66188125999906,54381.0252444 2023-11-17,03:11:31.000,321,11088915,-795,0,1700190690,13003.611435489998,91.66893038999842,54380.99030880001 2023-11-17,03:11:32.000,321,11088900,-795,0,1700190691,13003.624908109989,91.66893038999842,54380.98332168001 2023-11-17,03:11:33.000,321,11088904,-795,0,1700190692,13003.645117039989,91.63368474000163,54381.07415424 2023-11-17,03:11:34.000,321,11088872,-795,0,1700190693,13003.678798589994,91.6548321299997,54381.07415424 2023-11-17,03:11:35.000,321,11088931,-795,0,1700190694,13003.651853349998,91.64778300000035,54381.03223152001 2023-11-17,03:11:36.000,321,11088913,-795,0,1700190695,13003.658589659994,91.64073387000099,54380.9553732 2023-11-17,03:11:37.000,321,11088872,-795,0,1700190696,13003.685534899989,91.61253735000355,54381.00428304 2023-11-17,03:11:38.000,321,11088870,-795,0,1700190697,13003.631644419998,91.63368474000163,54380.96236032001 2023-11-17,03:11:39.000,321,11088868,-795,0,1700190698,13003.631644419998,91.60548822000419,54380.82261792001 2023-11-17,03:11:40.000,321,11088895,-795,0,1700190699,13003.631644419998,91.59843909000483,54380.89947624 2023-11-17,03:11:41.000,321,11088978,-795,0,1700190700,13003.624908109989,91.58434082999884,54380.81563080001 2023-11-17,03:11:42.000,321,11088971,-795,0,1700190701,13003.618171799993,91.59843909000483,54380.871527760006 2023-11-17,03:11:43.000,321,11088879,-795,0,1700190702,13003.699007519994,91.57024257000012,54381.018257280004 2023-11-17,03:11:44.000,321,11088890,-795,0,1700190703,13003.618171799993,91.57729169999948,54381.00428304 2023-11-17,03:11:45.000,321,11088912,-795,0,1700190704,13003.658589659994,91.5561443100014,54380.94139896001 2023-11-17,03:11:46.000,321,11088903,-795,0,1700190705,13003.618171799993,91.56319344000076,54380.78768232 2023-11-17,03:11:47.000,321,11088925,-795,0,1700190706,13003.584490249988,91.56319344000076,54380.76672096 2023-11-17,03:11:48.000,321,11088944,-795,0,1700190707,13003.584490249988,91.5561443100014,54380.80864368 2023-11-17,03:11:49.000,321,11088922,-795,0,1700190708,13003.638380729994,91.54909518000204,54380.97633456 2023-11-17,03:11:50.000,321,11088926,-795,0,1700190709,13003.685534899989,91.5561443100014,54381.039218640006 2023-11-17,03:11:51.000,321,11088891,-795,0,1700190710,13003.631644419998,91.56319344000076,54380.969347440005 2023-11-17,03:11:52.000,321,11088931,-795,0,1700190711,13003.631644419998,91.54204605000268,54380.94838608 2023-11-17,03:11:53.000,321,11088896,-795,0,1700190712,13003.672062279998,91.5561443100014,54381.00428304 2023-11-17,03:11:54.000,321,11088929,-795,0,1700190713,13003.597962869993,91.56319344000076,54380.9553732 2023-11-17,03:11:55.000,321,11088880,-795,0,1700190714,13003.651853349998,91.5561443100014,54380.969347440005 2023-11-17,03:11:56.000,321,11088910,-795,0,1700190715,13003.517127149993,91.57729169999948,54380.80864368 2023-11-17,03:11:57.000,321,11088901,-795,0,1700190716,13003.523863459988,91.56319344000076,54380.78768232 2023-11-17,03:11:58.000,321,11088901,-795,0,1700190717,13003.550808699998,91.59843909000483,54380.93441184 2023-11-17,03:11:59.000,321,11088890,-795,0,1700190718,13003.591226559998,91.57729169999948,54380.98332168001 2023-11-17,03:12:00.000,321,11088904,-795,0,1700190719,13003.537336079993,91.57729169999948,54381.01127016001 2023-11-17,03:12:01.000,321,11088932,-795,0,1700190720,13003.530599769998,91.56319344000076,54380.89248912001 2023-11-17,03:12:02.000,321,11088881,-795,0,1700190721,13003.476709289993,91.57024257000012,54380.79466944001 2023-11-17,03:12:03.000,321,11088923,-795,0,1700190722,13003.443027740002,91.54204605000268,54380.73877248 2023-11-17,03:12:04.000,321,11088893,-795,0,1700190723,13003.476709289993,91.53499692000332,54380.82261792001 2023-11-17,03:12:05.000,321,11088902,-795,0,1700190724,13003.503654529988,91.54204605000268,54380.92742472 2023-11-17,03:12:06.000,321,11088846,-795,0,1700190725,13003.537336079993,91.54909518000204,54380.96236032001 2023-11-17,03:12:07.000,321,11088897,-795,0,1700190726,13003.510390839998,91.54204605000268,54380.89947624 2023-11-17,03:12:08.000,321,11088906,-795,0,1700190727,13003.496918219993,91.5561443100014,54380.87851488 2023-11-17,03:12:09.000,321,11088883,-795,0,1700190728,13003.530599769998,91.54204605000268,54380.920437600005 2023-11-17,03:12:10.000,321,11088909,-795,0,1700190729,13003.503654529988,91.52794779000396,54380.91345048001 2023-11-17,03:12:11.000,321,11088876,-795,0,1700190730,13003.469972979998,91.50680039999861,54380.850566400004 2023-11-17,03:12:12.000,321,11088888,-795,0,1700190731,13003.449764049998,91.50680039999861,54380.83659216 2023-11-17,03:12:13.000,321,11088900,-795,0,1700190732,13003.443027740002,91.5208986600046,54380.80864368 2023-11-17,03:12:14.000,321,11088883,-795,0,1700190733,13003.496918219993,91.53499692000332,54380.94139896001 2023-11-17,03:12:15.000,321,11088868,-795,0,1700190734,13003.490181909998,91.51384952999797,54380.920437600005 2023-11-17,03:12:16.000,321,11088892,-795,0,1700190735,13003.483445600003,91.5208986600046,54380.871527760006 2023-11-17,03:12:17.000,321,11088848,-795,0,1700190736,13003.517127149993,91.48565301000053,54380.71781112 2023-11-17,03:12:18.000,321,11088838,-795,0,1700190737,13003.550808699998,91.5208986600046,54380.871527760006 2023-11-17,03:12:19.000,321,11088886,-795,0,1700190738,13003.557545009993,91.51384952999797,54380.82960504 2023-11-17,03:12:20.000,321,11088900,-795,0,1700190739,13003.530599769998,91.49270213999989,54380.83659216 2023-11-17,03:12:21.000,321,11088888,-795,0,1700190740,13003.456500359993,91.53499692000332,54380.703836880006 2023-11-17,03:12:22.000,321,11088867,-595,0,1700190741,13003.402609880002,91.51384952999797,54380.65492704001 2023-11-17,03:12:23.000,321,11088862,-795,0,1700190742,13003.544072389988,91.54204605000268,54380.89248912001 2023-11-17,03:12:24.000,321,11088889,-795,0,1700190743,13003.523863459988,91.49270213999989,54380.92742472 2023-11-17,03:12:25.000,321,11088880,-795,0,1700190744,13003.544072389988,91.49975126999925,54380.85755352 2023-11-17,03:12:26.000,321,11088919,-795,0,1700190745,13003.463236670003,91.5208986600046,54380.67588840001 2023-11-17,03:12:27.000,321,11088911,-795,0,1700190746,13003.496918219993,91.53499692000332,54380.74575960001 2023-11-17,03:12:28.000,321,11088921,-795,0,1700190747,13003.510390839998,91.47860388000117,54380.7806952 2023-11-17,03:12:29.000,321,11088898,-795,0,1700190748,13003.301565230002,91.52794779000396,54380.249674080005 2023-11-17,03:12:30.000,321,11088900,-795,0,1700190749,13003.409346189997,91.54204605000268,54380.56409448 2023-11-17,03:12:31.000,321,11088903,-795,0,1700190750,13003.436291429993,91.52794779000396,54380.73877248 2023-11-17,03:12:32.000,321,11088954,-795,0,1700190751,13003.544072389988,91.49975126999925,54380.84357928001 2023-11-17,03:12:33.000,321,11088864,-795,0,1700190752,13003.523863459988,91.56319344000076,54380.83659216 2023-11-17,03:12:34.000,321,11088909,-795,0,1700190753,13003.483445600003,91.50680039999861,54380.75973384 2023-11-17,03:12:35.000,321,11088953,-795,0,1700190754,13003.429555119998,91.52794779000396,54380.66890128 2023-11-17,03:12:36.000,321,11088920,-795,0,1700190755,13003.476709289993,91.50680039999861,54380.72479824001 2023-11-17,03:12:37.000,321,11088918,-795,0,1700190756,13003.496918219993,91.51384952999797,54380.801656560005 2023-11-17,03:12:38.000,321,11088866,-795,0,1700190757,13003.557545009993,91.50680039999861,54380.82960504 2023-11-17,03:12:39.000,321,11088907,-795,0,1700190758,13003.517127149993,91.53499692000332,54380.75973384 2023-11-17,03:12:40.000,321,11088928,-795,0,1700190759,13003.564281319988,91.49975126999925,54380.82960504 2023-11-17,03:12:41.000,321,11088870,-795,0,1700190760,13003.557545009993,91.52794779000396,54380.82960504 2023-11-17,03:12:42.000,321,11088866,-795,0,1700190761,13003.530599769998,91.52794779000396,54380.6409528 2023-11-17,03:12:43.000,321,11088839,-795,0,1700190762,13003.503654529988,91.54204605000268,54380.68986264 2023-11-17,03:12:44.000,321,11088950,-795,0,1700190763,13003.544072389988,91.51384952999797,54380.81563080001 2023-11-17,03:12:45.000,321,11088914,-795,0,1700190764,13003.463236670003,91.54909518000204,54380.72479824001 2023-11-17,03:12:46.000,321,11088888,-795,0,1700190765,13003.530599769998,91.51384952999797,54380.75973384 2023-11-17,03:12:47.000,321,11088930,-795,0,1700190766,13003.517127149993,91.49975126999925,54380.79466944001 2023-11-17,03:12:48.000,321,11088949,-795,0,1700190767,13003.597962869993,91.5208986600046,54380.87851488 2023-11-17,03:12:49.000,321,11088860,-795,0,1700190768,13003.564281319988,91.50680039999861,54380.871527760006 2023-11-17,03:12:50.000,321,11088874,-795,0,1700190769,13003.571017629998,91.53499692000332,54380.83659216 2023-11-17,03:12:51.000,321,11088868,-795,0,1700190770,13003.490181909998,91.4574564900031,54380.710824 2023-11-17,03:12:52.000,321,11088887,-795,0,1700190771,13003.523863459988,91.48565301000053,54380.64793992001 2023-11-17,03:12:53.000,321,11088887,-795,0,1700190772,13003.463236670003,91.53499692000332,54380.64793992001 2023-11-17,03:12:54.000,321,11088909,-795,0,1700190773,13003.571017629998,91.47860388000117,54380.75973384 2023-11-17,03:12:55.000,321,11088880,-795,0,1700190774,13003.611435489998,91.48565301000053,54380.89947624 2023-11-17,03:12:56.000,321,11088866,-795,0,1700190775,13003.651853349998,91.42925996999838,54380.85755352 2023-11-17,03:12:57.000,321,11088857,-795,0,1700190776,13003.611435489998,91.43630909999774,54380.82960504 2023-11-17,03:12:58.000,321,11088895,-795,0,1700190777,13003.557545009993,91.42221083999902,54380.703836880006 2023-11-17,03:12:59.000,321,11088873,-795,0,1700190778,13003.557545009993,91.42221083999902,54380.73877248 2023-11-17,03:13:00.000,321,11088909,-795,0,1700190779,13003.651853349998,91.36581780000415,54380.77370808001 2023-11-17,03:13:01.000,321,11088899,-795,0,1700190780,13003.571017629998,91.36581780000415,54380.72479824001 2023-11-17,03:13:02.000,321,11088927,-795,0,1700190781,13003.631644419998,91.37286693000351,54380.710824 2023-11-17,03:13:03.000,321,11088909,-795,0,1700190782,13003.665325969989,91.37286693000351,54380.89248912001 2023-11-17,03:13:04.000,321,11088907,-795,0,1700190783,13003.638380729994,91.33762127999944,54380.7806952 2023-11-17,03:13:05.000,321,11088880,-795,0,1700190784,13003.624908109989,91.33057215000008,54380.82261792001 2023-11-17,03:13:06.000,321,11088906,-795,0,1700190785,13003.591226559998,91.31647389000136,54380.66890128 2023-11-17,03:13:07.000,321,11088942,-795,0,1700190786,13003.591226559998,91.33762127999944,54380.75973384 2023-11-17,03:13:08.000,321,11088891,-795,0,1700190787,13003.651853349998,91.33057215000008,54380.82960504 2023-11-17,03:13:09.000,321,11088912,-795,0,1700190788,13003.638380729994,91.30237563000264,54380.920437600005 2023-11-17,03:13:10.000,321,11088913,-795,0,1700190789,13003.604699179989,91.32352302000072,54380.79466944001 2023-11-17,03:13:11.000,321,11088911,-795,0,1700190790,13003.645117039989,91.28827737000393,54380.885502 2023-11-17,03:13:12.000,321,11088954,-795,0,1700190791,13003.665325969989,91.309424760002,54380.85755352 2023-11-17,03:13:13.000,321,11088941,-795,0,1700190792,13003.678798589994,91.28827737000393,54380.93441184 2023-11-17,03:13:14.000,321,11088917,-795,0,1700190793,13003.638380729994,91.30237563000264,54380.850566400004 2023-11-17,03:13:15.000,321,11088914,-795,0,1700190794,13003.638380729994,91.309424760002,54380.93441184 2023-11-17,03:13:16.000,321,11088907,-795,0,1700190795,13003.591226559998,91.29532650000328,54380.80864368 2023-11-17,03:13:17.000,321,11088950,-795,0,1700190796,13003.584490249988,91.32352302000072,54380.801656560005 2023-11-17,03:13:18.000,321,11088884,-795,0,1700190797,13003.651853349998,91.32352302000072,54380.89248912001 2023-11-17,03:13:19.000,321,11088900,-795,0,1700190798,13003.564281319988,91.31647389000136,54380.86454064001 2023-11-17,03:13:20.000,321,11088926,-795,0,1700190799,13003.618171799993,91.33057215000008,54380.82261792001 2023-11-17,03:13:21.000,321,11088882,-795,0,1700190800,13003.591226559998,91.32352302000072,54380.801656560005 2023-11-17,03:13:22.000,321,11088904,-795,0,1700190801,13003.577753939993,91.3446704099988,54380.703836880006 2023-11-17,03:13:23.000,321,11088938,-795,0,1700190802,13003.503654529988,91.4081125800003,54380.60601720001 2023-11-17,03:13:24.000,321,11088889,-795,0,1700190803,13003.597962869993,91.38696519000223,54380.76672096 2023-11-17,03:13:25.000,321,11088924,-795,0,1700190804,13003.604699179989,91.36581780000415,54380.82261792001 2023-11-17,03:13:26.000,321,11088948,-795,0,1700190805,13003.604699179989,91.37991606000287,54380.73178536 2023-11-17,03:13:27.000,321,11088938,-795,0,1700190806,13003.611435489998,91.35171953999816,54380.752746720005 2023-11-17,03:13:28.000,321,11088949,-795,0,1700190807,13003.631644419998,91.39401432000159,54380.87851488 2023-11-17,03:13:29.000,321,11088895,-795,0,1700190808,13003.631644419998,91.37991606000287,54380.801656560005 2023-11-17,03:13:30.000,321,11088909,-795,0,1700190809,13003.591226559998,91.41516170999967,54380.7806952 2023-11-17,03:13:31.000,321,11088859,-795,0,1700190810,13003.571017629998,91.38696519000223,54380.62697856001 2023-11-17,03:13:32.000,321,11088942,-795,0,1700190811,13003.584490249988,91.42221083999902,54380.68986264 2023-11-17,03:13:33.000,321,11088912,-795,0,1700190812,13003.638380729994,91.46450562000246,54380.81563080001 2023-11-17,03:13:34.000,321,11088930,-795,0,1700190813,13003.692271209999,91.49975126999925,54380.82261792001 2023-11-17,03:13:35.000,321,11088933,-795,0,1700190814,13003.678798589994,91.42925996999838,54380.83659216 2023-11-17,03:13:36.000,321,11088913,-795,0,1700190815,13003.591226559998,91.47860388000117,54380.7806952 2023-11-17,03:13:37.000,321,11088942,-795,0,1700190816,13003.638380729994,91.42221083999902,54380.850566400004 2023-11-17,03:13:38.000,321,11088925,-795,0,1700190817,13003.618171799993,91.47860388000117,54380.85755352 2023-11-17,03:13:39.000,321,11088876,-795,0,1700190818,13003.631644419998,91.46450562000246,54380.871527760006 2023-11-17,03:13:40.000,321,11088911,-795,0,1700190819,13003.618171799993,91.48565301000053,54380.89947624 2023-11-17,03:13:41.000,321,11088885,-795,0,1700190820,13003.557545009993,91.51384952999797,54380.74575960001 2023-11-17,03:13:42.000,321,11088919,-795,0,1700190821,13003.604699179989,91.4574564900031,54380.80864368 2023-11-17,03:13:43.000,321,11088916,-795,0,1700190822,13003.685534899989,91.4574564900031,54381.01127016001 2023-11-17,03:13:44.000,321,11088923,-795,0,1700190823,13003.672062279998,91.47155475000181,54380.94139896001 2023-11-17,03:13:45.000,321,11088874,-795,0,1700190824,13003.719216449994,91.46450562000246,54380.871527760006 2023-11-17,03:13:46.000,321,11088887,-795,0,1700190825,13003.678798589994,91.47155475000181,54380.73877248 2023-11-17,03:13:47.000,321,11088896,-795,0,1700190826,13003.712480139999,91.44335823000438,54380.78768232 2023-11-17,03:13:48.000,321,11088877,-795,0,1700190827,13003.732689069999,91.47860388000117,54380.850566400004 2023-11-17,03:13:49.000,321,11088943,-795,0,1700190828,13003.76637061999,91.4574564900031,54380.83659216 2023-11-17,03:13:50.000,321,11088914,-795,0,1700190829,13003.85394265,91.43630909999774,54380.94838608 2023-11-17,03:13:51.000,321,11088921,-795,0,1700190830,13003.85394265,91.47155475000181,54380.92742472 2023-11-17,03:13:52.000,321,11088958,-795,0,1700190831,13003.840470029994,91.45040736000374,54380.90646336 2023-11-17,03:13:53.000,321,11088863,-795,0,1700190832,13003.86741526999,91.44335823000438,54380.94139896001 2023-11-17,03:13:54.000,321,11088921,-795,0,1700190833,13003.85394265,91.50680039999861,54380.90646336 2023-11-17,03:13:55.000,321,11088903,-795,0,1700190834,13003.820261099994,91.47155475000181,54380.850566400004 2023-11-17,03:13:56.000,321,11088940,-795,0,1700190835,13003.820261099994,91.49270213999989,54380.801656560005 2023-11-17,03:13:57.000,321,11088944,-795,0,1700190836,13003.860678959994,91.4574564900031,54380.77370808001 2023-11-17,03:13:58.000,321,11088931,-795,0,1700190837,13003.88762419999,91.49975126999925,54380.94838608 2023-11-17,03:13:59.000,321,11088881,-795,0,1700190838,13003.880887889994,91.47155475000181,54380.91345048001 2023-11-17,03:14:00.000,321,11088911,-795,0,1700190839,13003.86741526999,91.50680039999861,54380.90646336 2023-11-17,03:14:01.000,321,11088888,-795,0,1700190840,13003.89436051,91.50680039999861,54380.82960504 2023-11-17,03:14:02.000,321,11088927,-795,0,1700190841,13003.82699740999,91.49975126999925,54380.73877248 2023-11-17,03:14:03.000,321,11088896,-795,0,1700190842,13003.86741526999,91.49270213999989,54380.81563080001 2023-11-17,03:14:04.000,321,11088904,-795,0,1700190843,13003.759634309994,91.49975126999925,54380.60601720001 2023-11-17,03:14:05.000,321,11088890,-795,0,1700190844,13003.84720633999,91.46450562000246,54380.85755352 2023-11-17,03:14:06.000,321,11088945,-795,0,1700190845,13003.87415158,91.5208986600046,54380.80864368 2023-11-17,03:14:07.000,321,11088912,-795,0,1700190846,13003.86741526999,91.51384952999797,54380.83659216 2023-11-17,03:14:08.000,321,11088903,-795,0,1700190847,13003.84720633999,91.49975126999925,54380.77370808001 2023-11-17,03:14:09.000,321,11088913,-795,0,1700190848,13003.88762419999,91.50680039999861,54380.87851488 2023-11-17,03:14:10.000,321,11088899,-795,0,1700190849,13003.80678847999,91.49975126999925,54380.73877248 2023-11-17,03:14:11.000,321,11088903,-795,0,1700190850,13003.840470029994,91.51384952999797,54380.83659216 2023-11-17,03:14:12.000,321,11088884,-795,0,1700190851,13003.800052169994,91.52794779000396,54380.801656560005 2023-11-17,03:14:13.000,321,11088900,-795,0,1700190852,13003.880887889994,91.5208986600046,54380.79466944001 2023-11-17,03:14:14.000,321,11088890,-795,0,1700190853,13003.880887889994,91.54909518000204,54380.94139896001 2023-11-17,03:14:15.000,321,11088886,-795,0,1700190854,13003.87415158,91.54204605000268,54380.92742472 2023-11-17,03:14:16.000,321,11088939,-795,0,1700190855,13003.80678847999,91.49975126999925,54380.85755352 2023-11-17,03:14:17.000,321,11088888,-795,0,1700190856,13003.83373372,91.50680039999861,54380.871527760006 2023-11-17,03:14:18.000,321,11088875,-795,0,1700190857,13003.82699740999,91.49270213999989,54380.89947624 2023-11-17,03:14:19.000,321,11088872,-795,0,1700190858,13003.78657954999,91.5208986600046,54380.7806952 2023-11-17,03:14:20.000,321,11088881,-795,0,1700190859,13003.84720633999,91.54909518000204,54380.969347440005 2023-11-17,03:14:21.000,321,11088943,-795,0,1700190860,13003.78657954999,91.50680039999861,54380.850566400004 2023-11-17,03:14:22.000,321,11088932,-795,0,1700190861,13003.813524789999,91.53499692000332,54380.91345048001 2023-11-17,03:14:23.000,321,11088890,-795,0,1700190862,13003.880887889994,91.50680039999861,54381.04620576 2023-11-17,03:14:24.000,321,11088890,-795,0,1700190863,13003.78657954999,91.54909518000204,54380.82960504 2023-11-17,03:14:25.000,321,11088955,-795,0,1700190864,13003.89436051,91.54909518000204,54381.0951156 2023-11-17,03:14:26.000,321,11088902,-795,0,1700190865,13003.83373372,91.53499692000332,54380.96236032001 2023-11-17,03:14:27.000,321,11088908,-795,0,1700190866,13003.860678959994,91.53499692000332,54380.99030880001 2023-11-17,03:14:28.000,321,11088924,-795,0,1700190867,13003.87415158,91.52794779000396,54381.04620576 2023-11-17,03:14:29.000,321,11088912,-795,0,1700190868,13003.90783312999,91.54204605000268,54381.07415424 2023-11-17,03:14:30.000,321,11088938,-795,0,1700190869,13003.91456944,91.5561443100014,54381.11607696 2023-11-17,03:14:31.000,321,11088930,-795,0,1700190870,13003.901096819995,91.54204605000268,54381.12306408 2023-11-17,03:14:32.000,321,11088939,-795,0,1700190871,13003.89436051,91.5561443100014,54381.10908984001 2023-11-17,03:14:33.000,321,11088893,-795,0,1700190872,13003.96845991999,91.52794779000396,54381.17896104001 2023-11-17,03:14:34.000,321,11088899,-795,0,1700190873,13003.89436051,91.50680039999861,54381.185948160004 2023-11-17,03:14:35.000,321,11088908,-795,0,1700190874,13003.90783312999,91.49975126999925,54381.17896104001 2023-11-17,03:14:36.000,321,11088940,-795,0,1700190875,13003.82699740999,91.50680039999861,54381.06018000001 2023-11-17,03:14:37.000,321,11088908,-795,0,1700190876,13003.87415158,91.52794779000396,54381.08114136001 2023-11-17,03:14:38.000,321,11088910,-795,0,1700190877,13003.901096819995,91.52794779000396,54381.26280648 2023-11-17,03:14:39.000,321,11088947,-795,0,1700190878,13003.97519623,91.51384952999797,54381.2697936 2023-11-17,03:14:40.000,321,11088921,-795,0,1700190879,13003.89436051,91.50680039999861,54381.206909520006 2023-11-17,03:14:41.000,321,11088869,-795,0,1700190880,13003.92804205999,91.51384952999797,54381.12306408 2023-11-17,03:14:42.000,321,11088925,-795,0,1700190881,13003.82699740999,91.54204605000268,54381.08114136001 2023-11-17,03:14:43.000,321,11088867,-795,0,1700190882,13003.86741526999,91.5208986600046,54381.04620576 2023-11-17,03:14:44.000,321,11088921,-795,0,1700190883,13003.91456944,91.52794779000396,54381.14402544 2023-11-17,03:14:45.000,321,11088922,-795,0,1700190884,13003.880887889994,91.57024257000012,54381.17896104001 2023-11-17,03:14:46.000,321,11088866,-795,0,1700190885,13003.800052169994,91.61253735000355,54381.0252444 2023-11-17,03:14:47.000,321,11088932,-795,0,1700190886,13003.82699740999,91.60548822000419,54381.06716712 2023-11-17,03:14:48.000,321,11088936,-795,0,1700190887,13003.90783312999,91.61253735000355,54381.1649868 2023-11-17,03:14:49.000,321,11088945,-795,0,1700190888,13003.880887889994,91.61253735000355,54381.039218640006 2023-11-17,03:14:50.000,321,11088900,-795,0,1700190889,13003.86741526999,91.6548321299997,54381.06018000001 2023-11-17,03:14:51.000,321,11088938,-795,0,1700190890,13003.83373372,91.6548321299997,54381.0252444 2023-11-17,03:14:52.000,321,11088914,-795,0,1700190891,13003.820261099994,91.64073387000099,54380.96236032001 2023-11-17,03:14:53.000,321,11088912,-795,0,1700190892,13003.813524789999,91.61958648000291,54380.9553732 2023-11-17,03:14:54.000,321,11088900,-795,0,1700190893,13003.90783312999,91.64073387000099,54381.234858 2023-11-17,03:14:55.000,321,11088945,-795,0,1700190894,13003.93477837,91.63368474000163,54381.19293528 2023-11-17,03:14:56.000,321,11088867,-795,0,1700190895,13003.89436051,91.63368474000163,54381.1649868 2023-11-17,03:14:57.000,321,11088826,-795,0,1700190896,13003.941514679995,91.63368474000163,54381.11607696 2023-11-17,03:14:58.000,321,11088904,-795,0,1700190897,13003.84720633999,91.62663561000227,54381.03223152001 2023-11-17,03:14:59.000,321,11088912,-795,0,1700190898,13003.840470029994,91.64778300000035,54380.969347440005 2023-11-17,03:15:00.000,321,11088908,-795,0,1700190899,13003.86741526999,91.66188125999906,54381.06716712 2023-11-17,03:15:01.000,321,11088907,-795,0,1700190900,13003.82699740999,91.63368474000163,54380.99030880001 2023-11-17,03:15:02.000,321,11088903,-795,0,1700190901,13003.901096819995,91.64778300000035,54381.07415424 2023-11-17,03:15:03.000,321,11088900,-795,0,1700190902,13003.91456944,91.64778300000035,54381.04620576 2023-11-17,03:15:04.000,321,11088937,-795,0,1700190903,13003.921305749995,91.69007778000378,54381.19293528 2023-11-17,03:15:05.000,321,11088864,-795,0,1700190904,13003.961723609995,91.68302865000442,54381.19992240001 2023-11-17,03:15:06.000,321,11088956,-795,0,1700190905,13003.94825098999,91.71122517000185,54381.11607696 2023-11-17,03:15:07.000,321,11088909,-795,0,1700190906,13003.90783312999,91.66188125999906,54381.05319288 2023-11-17,03:15:08.000,321,11088943,-795,0,1700190907,13003.89436051,91.66893038999842,54381.0252444 2023-11-17,03:15:09.000,321,11088915,-795,0,1700190908,13003.96845991999,91.69712691000313,54381.10908984001 2023-11-17,03:15:10.000,321,11088910,-795,0,1700190909,13003.97519623,91.72532343000057,54381.21389664 2023-11-17,03:15:11.000,321,11088903,-795,0,1700190910,13003.97519623,91.77466734000336,54381.22787088001 2023-11-17,03:15:12.000,321,11088933,-795,0,1700190911,13003.981932539995,91.71827430000121,54381.21389664 2023-11-17,03:15:13.000,321,11088868,-795,0,1700190912,13004.02908670999,91.73237255999993,54381.24184512 2023-11-17,03:15:14.000,321,11088905,-795,0,1700190913,13003.981932539995,91.75351994999801,54381.1649868 2023-11-17,03:15:15.000,321,11088900,-795,0,1700190914,13003.94825098999,91.77466734000336,54381.19992240001 2023-11-17,03:15:16.000,321,11088905,-795,0,1700190915,13003.92804205999,91.767618210004,54381.11607696 2023-11-17,03:15:17.000,321,11088947,-795,0,1700190916,13003.860678959994,91.71122517000185,54381.039218640006 2023-11-17,03:15:18.000,321,11088926,-795,0,1700190917,13003.89436051,91.64778300000035,54381.00428304 2023-11-17,03:15:19.000,321,11088893,-795,0,1700190918,13004.03582302,91.61958648000291,54381.13005120001 2023-11-17,03:15:20.000,321,11088912,-795,0,1700190919,13004.10992242999,91.66188125999906,54381.206909520006 2023-11-17,03:15:21.000,321,11088876,-795,0,1700190920,13004.09644981,91.71827430000121,54381.21389664 2023-11-17,03:15:22.000,321,11088882,-795,0,1700190921,13004.022350399995,91.78876560000208,54381.137038320005 2023-11-17,03:15:23.000,321,11088857,-795,0,1700190922,13004.002141469995,91.83106037999823,54381.19293528 2023-11-17,03:15:24.000,321,11088921,-795,0,1700190923,13004.01561409,91.81696211999952,54381.353639040004 2023-11-17,03:15:25.000,321,11088891,-795,0,1700190924,13003.83373372,91.8663060300023,54381.088128480005 2023-11-17,03:15:26.000,321,11088901,-795,0,1700190925,13003.961723609995,91.88745342000038,54381.353639040004 2023-11-17,03:15:27.000,321,11088868,-795,0,1700190926,13003.941514679995,91.8663060300023,54381.29774208001 2023-11-17,03:15:28.000,321,11088934,-795,0,1700190927,13003.961723609995,91.90860080999846,54381.46543296001 2023-11-17,03:15:29.000,321,11088884,-795,0,1700190928,13003.9549873,91.92974820000381,54381.472420080005 2023-11-17,03:15:30.000,321,11088847,-795,0,1700190929,13003.880887889994,91.88745342000038,54381.38857464 2023-11-17,03:15:31.000,321,11088854,-795,0,1700190930,13003.793315859999,91.89450254999974,54381.24184512 2023-11-17,03:15:32.000,321,11088915,-795,0,1700190931,13003.83373372,91.9015516799991,54381.374600400006 2023-11-17,03:15:33.000,321,11088919,-795,0,1700190932,13003.840470029994,91.92269907000446,54381.50036856 2023-11-17,03:15:34.000,321,11088872,-795,0,1700190933,13003.860678959994,91.92974820000381,54381.50735568 2023-11-17,03:15:35.000,321,11088903,-795,0,1700190934,13003.84720633999,91.95794472000125,54381.44447160001 2023-11-17,03:15:36.000,321,11088924,-795,0,1700190935,13003.84720633999,92.0143377600034,54381.39556176001 2023-11-17,03:15:37.000,321,11088856,-795,0,1700190936,13003.80678847999,92.05663253999955,54381.41652312001 2023-11-17,03:15:38.000,321,11088925,-795,0,1700190937,13003.83373372,92.13417296999978,54381.33267768 2023-11-17,03:15:39.000,321,11088951,-795,0,1700190938,13003.90783312999,92.18351688000257,54381.3396648 2023-11-17,03:15:40.000,321,11088873,-795,0,1700190939,13004.13686767,92.12007471000106,54381.32569056001 2023-11-17,03:15:41.000,321,11088929,-795,0,1700190940,13004.19075814999,92.00728863000404,54381.234858 2023-11-17,03:15:42.000,321,11088867,-795,0,1700190941,13004.163812909996,91.90860080999846,54381.304729200005 2023-11-17,03:15:43.000,321,11088965,-795,0,1700190942,13004.11665874,91.84515864000423,54381.48639432001 2023-11-17,03:15:44.000,321,11088911,-795,0,1700190943,13004.08971349999,91.85925690000295,54381.542291280006 2023-11-17,03:15:45.000,321,11088895,-795,0,1700190944,13004.022350399995,91.88040429000102,54381.48639432001 2023-11-17,03:15:46.000,321,11088881,-795,0,1700190945,13003.96845991999,91.9015516799991,54381.45145872 2023-11-17,03:15:47.000,321,11088897,-795,0,1700190946,13003.94825098999,91.92974820000381,54381.38158752 2023-11-17,03:15:48.000,321,11088903,-795,0,1700190947,13003.921305749995,91.93679733000317,54381.45844584 2023-11-17,03:15:49.000,321,11088862,-795,0,1700190948,13003.961723609995,91.97204297999997,54381.5492784 2023-11-17,03:15:50.000,321,11088921,-795,0,1700190949,13003.9549873,91.96499385000061,54381.5492784 2023-11-17,03:15:51.000,321,11088919,-795,0,1700190950,13003.92804205999,91.96499385000061,54381.46543296001 2023-11-17,03:15:52.000,321,11088901,-795,0,1700190951,13003.901096819995,91.98614123999869,54381.51434280001 2023-11-17,03:15:53.000,321,11088858,-795,0,1700190952,13003.92804205999,92.00023950000468,54381.48639432001 2023-11-17,03:15:54.000,321,11088924,-795,0,1700190953,13003.961723609995,92.00023950000468,54381.48639432001 2023-11-17,03:15:55.000,321,11088878,-795,0,1700190954,13003.921305749995,92.00023950000468,54381.4794072 2023-11-17,03:15:56.000,321,11088928,-795,0,1700190955,13003.96845991999,92.0143377600034,54381.591201120005 2023-11-17,03:15:57.000,321,11088938,-795,0,1700190956,13003.941514679995,92.02138689000276,54381.60517536 2023-11-17,03:15:58.000,321,11088925,-795,0,1700190957,13003.91456944,92.0143377600034,54381.6191496 2023-11-17,03:15:59.000,321,11088896,-795,0,1700190958,13003.90783312999,91.98614123999869,54381.5492784 2023-11-17,03:16:00.000,321,11088952,-795,0,1700190959,13003.961723609995,91.98614123999869,54381.7239564 2023-11-17,03:16:01.000,321,11088915,-795,0,1700190960,13003.9549873,92.04253428000084,54381.64709808 2023-11-17,03:16:02.000,321,11088943,-795,0,1700190961,13003.82699740999,92.03548515000148,54381.45145872 2023-11-17,03:16:03.000,321,11088858,-795,0,1700190962,13003.860678959994,92.02843602000212,54381.50036856 2023-11-17,03:16:04.000,321,11088952,-795,0,1700190963,13003.88762419999,92.06368166999891,54381.53530416001 2023-11-17,03:16:05.000,321,11088873,-795,0,1700190964,13003.901096819995,92.04253428000084,54381.57023976 2023-11-17,03:16:06.000,321,11088920,-795,0,1700190965,13003.840470029994,92.0495834100002,54381.50036856 2023-11-17,03:16:07.000,321,11088949,-795,0,1700190966,13003.86741526999,92.07073079999827,54381.49338144001 2023-11-17,03:16:08.000,321,11088883,-795,0,1700190967,13003.97519623,92.09187819000363,54381.66107232001 2023-11-17,03:16:09.000,321,11088870,-795,0,1700190968,13003.941514679995,92.1130255800017,54381.57023976 2023-11-17,03:16:10.000,321,11088938,-795,0,1700190969,13003.89436051,92.09892732000299,54381.55626552 2023-11-17,03:16:11.000,321,11088923,-795,0,1700190970,13003.86741526999,92.15532035999786,54381.50036856 2023-11-17,03:16:12.000,321,11088916,-795,0,1700190971,13003.91456944,92.13417296999978,54381.51434280001 2023-11-17,03:16:13.000,321,11088920,-795,0,1700190972,13003.961723609995,92.12007471000106,54381.61216248001 2023-11-17,03:16:14.000,321,11088882,-795,0,1700190973,13003.97519623,92.17646775000321,54381.69600792 2023-11-17,03:16:15.000,321,11088924,-795,0,1700190974,13003.97519623,92.13417296999978,54381.59818824 2023-11-17,03:16:16.000,321,11088896,-795,0,1700190975,13003.96845991999,92.14122209999914,54381.55626552 2023-11-17,03:16:17.000,321,11088909,-795,0,1700190976,13003.99540516,92.18351688000257,54381.640110960005 2023-11-17,03:16:18.000,321,11088935,-795,0,1700190977,13003.97519623,92.19056601000193,54381.60517536 2023-11-17,03:16:19.000,321,11088857,-795,0,1700190978,13004.002141469995,92.19056601000193,54381.60517536 2023-11-17,03:16:20.000,321,11088903,-795,0,1700190979,13004.002141469995,92.18351688000257,54381.64709808 2023-11-17,03:16:21.000,321,11088939,-795,0,1700190980,13003.92804205999,92.22581165999873,54381.49338144001 2023-11-17,03:16:22.000,321,11088907,-795,0,1700190981,13003.88762419999,92.19761514000129,54381.6191496 2023-11-17,03:16:23.000,321,11088934,-795,0,1700190982,13003.98866884999,92.19056601000193,54381.709982160006 2023-11-17,03:16:24.000,321,11088904,-795,0,1700190983,13003.961723609995,92.19056601000193,54381.73793064 2023-11-17,03:16:25.000,321,11088887,-795,0,1700190984,13003.901096819995,92.21876252999937,54381.65408520001 2023-11-17,03:16:26.000,321,11088923,-795,0,1700190985,13003.773106929999,92.21876252999937,54381.62613672 2023-11-17,03:16:27.000,321,11088813,-795,0,1700190986,13003.89436051,92.18351688000257,54381.65408520001 2023-11-17,03:16:28.000,321,11088907,-795,0,1700190987,13003.94825098999,92.18351688000257,54381.67504656 2023-11-17,03:16:29.000,321,11088923,-795,0,1700190988,13003.92804205999,92.18351688000257,54381.66107232001 2023-11-17,03:16:30.000,321,11088934,-795,0,1700190989,13003.93477837,92.15532035999786,54381.7239564 2023-11-17,03:16:31.000,321,11088888,-795,0,1700190990,13003.88762419999,92.1623694900045,54381.69600792 2023-11-17,03:16:32.000,321,11088947,-795,0,1700190991,13003.87415158,92.15532035999786,54381.640110960005 2023-11-17,03:16:33.000,321,11088885,-795,0,1700190992,13003.773106929999,92.21171340000001,54381.61216248001 2023-11-17,03:16:34.000,321,11088823,-795,0,1700190993,13003.813524789999,92.1623694900045,54381.68203368001 2023-11-17,03:16:35.000,321,11088955,-795,0,1700190994,13003.76637061999,92.16941862000385,54381.80081472001 2023-11-17,03:16:36.000,321,11088913,-795,0,1700190995,13003.820261099994,92.16941862000385,54381.77286624 2023-11-17,03:16:37.000,321,11088941,-795,0,1700190996,13003.759634309994,92.17646775000321,54381.71696928 2023-11-17,03:16:38.000,321,11088911,-795,0,1700190997,13003.800052169994,92.13417296999978,54381.77985336001 2023-11-17,03:16:39.000,321,11088895,-795,0,1700190998,13003.779843239994,92.19761514000129,54381.87068592001 2023-11-17,03:16:40.000,321,11088928,-795,0,1700190999,13003.793315859999,92.16941862000385,54381.926582880005 2023-11-17,03:16:41.000,321,11088848,-795,0,1700191000,13003.779843239994,92.18351688000257,54381.87068592001 2023-11-17,03:16:42.000,321,11088907,-795,0,1700191001,13003.739425379994,92.17646775000321,54381.709982160006 2023-11-17,03:16:43.000,321,11088858,-795,0,1700191002,13003.739425379994,92.18351688000257,54381.709982160006 2023-11-17,03:16:44.000,321,11088914,-795,0,1700191003,13003.752897999999,92.18351688000257,54381.68203368001 2023-11-17,03:16:45.000,321,11088911,-795,0,1700191004,13003.692271209999,92.16941862000385,54381.75190488001 2023-11-17,03:16:46.000,321,11088903,-795,0,1700191005,13003.685534899989,92.1482712299985,54381.64709808 2023-11-17,03:16:47.000,321,11088914,-795,0,1700191006,13003.692271209999,92.20466427000065,54381.70299504001 2023-11-17,03:16:48.000,321,11088914,-795,0,1700191007,13003.739425379994,92.19056601000193,54381.74491776 2023-11-17,03:16:49.000,321,11088900,-795,0,1700191008,13003.705743829989,92.1482712299985,54381.758892000005 2023-11-17,03:16:50.000,321,11088962,-795,0,1700191009,13003.712480139999,92.21876252999937,54381.68203368001 2023-11-17,03:16:51.000,321,11089008,-795,0,1700191010,13003.658589659994,92.18351688000257,54381.57722688 2023-11-17,03:16:52.000,321,11088948,-795,0,1700191011,13003.645117039989,92.21171340000001,54381.55626552 2023-11-17,03:16:53.000,321,11088961,-795,0,1700191012,13003.705743829989,92.24695905000408,54381.74491776 2023-11-17,03:16:54.000,321,11088923,-795,0,1700191013,13003.732689069999,92.23286078999809,54381.77286624 2023-11-17,03:16:55.000,321,11088905,-795,0,1700191014,13003.685534899989,92.23990992000472,54381.75190488001 2023-11-17,03:16:56.000,321,11089001,-795,0,1700191015,13003.732689069999,92.19761514000129,54381.75190488001 2023-11-17,03:16:57.000,321,11088868,-795,0,1700191016,13003.74616168999,92.20466427000065,54381.81478896 2023-11-17,03:16:58.000,321,11088866,-795,0,1700191017,13003.719216449994,92.22581165999873,54381.71696928 2023-11-17,03:16:59.000,321,11088937,-795,0,1700191018,13003.725952759989,92.20466427000065,54381.77286624 2023-11-17,03:17:00.000,321,11088948,-795,0,1700191019,13003.793315859999,92.21876252999937,54381.74491776 2023-11-17,03:17:01.000,321,11088884,-795,0,1700191020,13003.651853349998,92.23990992000472,54381.45844584 2023-11-17,03:17:02.000,321,11088923,-795,0,1700191021,13003.732689069999,92.21876252999937,54381.64709808 2023-11-17,03:17:03.000,321,11088888,-795,0,1700191022,13003.752897999999,92.19761514000129,54381.80081472001 2023-11-17,03:17:04.000,321,11088920,-795,0,1700191023,13003.773106929999,92.21171340000001,54381.7938276 2023-11-17,03:17:05.000,321,11088845,-795,0,1700191024,13003.74616168999,92.22581165999873,54381.77985336001 2023-11-17,03:17:06.000,321,11088916,-795,0,1700191025,13003.665325969989,92.22581165999873,54381.57023976 2023-11-17,03:17:07.000,321,11088833,-795,0,1700191026,13003.631644419998,92.23990992000472,54381.61216248001 2023-11-17,03:17:08.000,321,11088937,-795,0,1700191027,13003.672062279998,92.23990992000472,54381.64709808 2023-11-17,03:17:09.000,321,11088947,-795,0,1700191028,13003.665325969989,92.20466427000065,54381.69600792 2023-11-17,03:17:10.000,321,11088928,-795,0,1700191029,13003.712480139999,92.22581165999873,54381.75190488001 2023-11-17,03:17:11.000,321,11088917,-795,0,1700191030,13003.624908109989,92.23286078999809,54381.69600792 2023-11-17,03:17:12.000,321,11088880,-795,0,1700191031,13003.651853349998,92.21171340000001,54381.67504656 2023-11-17,03:17:13.000,321,11088889,-795,0,1700191032,13003.604699179989,92.20466427000065,54381.758892000005 2023-11-17,03:17:14.000,321,11088938,-795,0,1700191033,13003.597962869993,92.19761514000129,54381.73793064 2023-11-17,03:17:15.000,321,11088909,-795,0,1700191034,13003.611435489998,92.20466427000065,54381.74491776 2023-11-17,03:17:16.000,321,11088921,-795,0,1700191035,13003.604699179989,92.23286078999809,54381.6191496 2023-11-17,03:17:17.000,321,11088952,-795,0,1700191036,13003.564281319988,92.19056601000193,54381.67504656 2023-11-17,03:17:18.000,321,11088957,-795,0,1700191037,13003.638380729994,92.19056601000193,54381.80081472001 2023-11-17,03:17:19.000,321,11088888,-795,0,1700191038,13003.672062279998,92.18351688000257,54381.78684048 2023-11-17,03:17:20.000,321,11088903,-795,0,1700191039,13003.604699179989,92.22581165999873,54381.83575032 2023-11-17,03:17:21.000,321,11088884,-795,0,1700191040,13003.550808699998,92.21876252999937,54381.83575032 2023-11-17,03:17:22.000,321,11088895,-795,0,1700191041,13003.537336079993,92.21876252999937,54381.66805944 2023-11-17,03:17:23.000,321,11088905,-795,0,1700191042,13003.496918219993,92.24695905000408,54381.709982160006 2023-11-17,03:17:24.000,321,11088876,-795,0,1700191043,13003.517127149993,92.23286078999809,54381.758892000005 2023-11-17,03:17:25.000,321,11088928,-795,0,1700191044,13003.496918219993,92.23286078999809,54381.68203368001 2023-11-17,03:17:26.000,321,11088943,-795,0,1700191045,13003.483445600003,92.21171340000001,54381.7239564 2023-11-17,03:17:27.000,321,11088927,-795,0,1700191046,13003.375664639992,92.24695905000408,54381.67504656 2023-11-17,03:17:28.000,321,11088920,-795,0,1700191047,13003.496918219993,92.24695905000408,54381.75190488001 2023-11-17,03:17:29.000,321,11088844,-795,0,1700191048,13003.476709289993,92.17646775000321,54381.75190488001 2023-11-17,03:17:30.000,321,11088892,-795,0,1700191049,13003.490181909998,92.23990992000472,54381.73094352001 2023-11-17,03:17:31.000,321,11088928,-795,0,1700191050,13003.422818810002,92.21171340000001,54381.591201120005 2023-11-17,03:17:32.000,321,11088852,-795,0,1700191051,13003.409346189997,92.26810644000216,54381.56325264001 2023-11-17,03:17:33.000,321,11088871,-795,0,1700191052,13003.429555119998,92.27515557000152,54381.7239564 2023-11-17,03:17:34.000,321,11088895,-795,0,1700191053,13003.443027740002,92.2963029599996,54381.807801840005 2023-11-17,03:17:35.000,321,11088892,-795,0,1700191054,13003.416082499993,92.26810644000216,54381.758892000005 2023-11-17,03:17:36.000,321,11088927,-795,0,1700191055,13003.429555119998,92.26810644000216,54381.69600792 2023-11-17,03:17:37.000,321,11088898,-795,0,1700191056,13003.456500359993,92.23286078999809,54381.77286624 2023-11-17,03:17:38.000,321,11088953,-795,0,1700191057,13003.368928329997,92.24695905000408,54381.58421400001 2023-11-17,03:17:39.000,321,11088910,-795,0,1700191058,13003.416082499993,92.2610573100028,54381.68203368001 2023-11-17,03:17:40.000,321,11088939,-795,0,1700191059,13003.436291429993,92.28220470000088,54381.7239564 2023-11-17,03:17:41.000,321,11088930,-795,0,1700191060,13003.301565230002,92.24695905000408,54381.55626552 2023-11-17,03:17:42.000,321,11088921,-795,0,1700191061,13003.288092609997,92.28925383000023,54381.49338144001 2023-11-17,03:17:43.000,321,11088922,-795,0,1700191062,13003.395873569993,92.22581165999873,54381.71696928 2023-11-17,03:17:44.000,321,11088897,-795,0,1700191063,13003.389137259997,92.24695905000408,54381.77985336001 2023-11-17,03:17:45.000,321,11088922,-795,0,1700191064,13003.368928329997,92.23286078999809,54381.709982160006 2023-11-17,03:17:46.000,321,11088919,-795,0,1700191065,13003.301565230002,92.22581165999873,54381.591201120005 2023-11-17,03:17:47.000,321,11088932,-795,0,1700191066,13003.328510469997,92.21876252999937,54381.61216248001 2023-11-17,03:17:48.000,321,11088940,-795,0,1700191067,13003.341983090002,92.21876252999937,54381.68203368001 2023-11-17,03:17:49.000,321,11088964,-795,0,1700191068,13003.348719399997,92.19056601000193,54381.689020800004 2023-11-17,03:17:50.000,321,11088889,-795,0,1700191069,13003.389137259997,92.21876252999937,54381.69600792 2023-11-17,03:17:51.000,321,11088911,-795,0,1700191070,13003.362192020002,92.19761514000129,54381.64709808 2023-11-17,03:17:52.000,321,11088970,-795,0,1700191071,13003.382400950002,92.20466427000065,54381.64709808 2023-11-17,03:17:53.000,321,11088899,-795,0,1700191072,13003.355455709992,92.1623694900045,54381.69600792 2023-11-17,03:17:54.000,321,11088926,-795,0,1700191073,13003.348719399997,92.16941862000385,54381.6191496 2023-11-17,03:17:55.000,321,11088898,-795,0,1700191074,13003.348719399997,92.1623694900045,54381.57722688 2023-11-17,03:17:56.000,321,11088940,-795,0,1700191075,13003.328510469997,92.19056601000193,54381.6191496 2023-11-17,03:17:57.000,321,11088912,-795,0,1700191076,13003.328510469997,92.12007471000106,54381.63312384001 2023-11-17,03:17:58.000,321,11088916,-795,0,1700191077,13003.321774160002,92.16941862000385,54381.66805944 2023-11-17,03:17:59.000,321,11088962,-795,0,1700191078,13003.348719399997,92.13417296999978,54381.73793064 2023-11-17,03:18:00.000,321,11088916,-795,0,1700191079,13003.308301539997,92.15532035999786,54381.709982160006 2023-11-17,03:18:01.000,321,11088947,-795,0,1700191080,13003.321774160002,92.14122209999914,54381.65408520001 2023-11-17,03:18:02.000,321,11088929,-795,0,1700191081,13003.166839029996,92.15532035999786,54381.4794072 2023-11-17,03:18:03.000,321,11088913,-795,0,1700191082,13003.207256889997,92.1482712299985,54381.50735568 2023-11-17,03:18:04.000,321,11088932,-795,0,1700191083,13003.200520580001,92.17646775000321,54381.59818824 2023-11-17,03:18:05.000,321,11088955,-795,0,1700191084,13003.254411059992,92.19761514000129,54381.57023976 2023-11-17,03:18:06.000,321,11088899,-795,0,1700191085,13003.153366409992,92.16941862000385,54381.4794072 2023-11-17,03:18:07.000,321,11088924,-795,0,1700191086,13003.146630099996,92.16941862000385,54381.39556176001 2023-11-17,03:18:08.000,321,11088891,-795,0,1700191087,13003.180311650001,92.21171340000001,54381.58421400001 2023-11-17,03:18:09.000,321,11088944,-795,0,1700191088,13003.099475930001,92.22581165999873,54381.38158752 2023-11-17,03:18:10.000,321,11088923,-795,0,1700191089,13003.092739619991,92.19761514000129,54381.46543296001 2023-11-17,03:18:11.000,321,11088918,-795,0,1700191090,13003.03884914,92.21876252999937,54381.41652312001 2023-11-17,03:18:12.000,321,11088919,-795,0,1700191091,13003.05905807,92.21171340000001,54381.38857464 2023-11-17,03:18:13.000,321,11088916,-795,0,1700191092,13003.072530689991,92.23990992000472,54381.50036856 2023-11-17,03:18:14.000,321,11088940,-795,0,1700191093,13003.106212239996,92.24695905000408,54381.55626552 2023-11-17,03:18:15.000,321,11088930,-795,0,1700191094,13003.086003309996,92.23286078999809,54381.46543296001 2023-11-17,03:18:16.000,321,11088913,-795,0,1700191095,13003.072530689991,92.25400818000344,54381.52831704 2023-11-17,03:18:17.000,321,11088874,-795,0,1700191096,13003.119684860001,92.23990992000472,54381.55626552 2023-11-17,03:18:18.000,321,11088888,-795,0,1700191097,13003.032112829991,92.24695905000408,54381.4794072 2023-11-17,03:18:19.000,321,11088888,-795,0,1700191098,13002.99843128,92.24695905000408,54381.4794072 2023-11-17,03:18:20.000,321,11088931,-795,0,1700191099,13003.065794379996,92.26810644000216,54381.50735568 2023-11-17,03:18:21.000,321,11088912,-795,0,1700191100,13002.97822235,92.26810644000216,54381.40254888 2023-11-17,03:18:22.000,321,11088944,-795,0,1700191101,13003.005167589996,92.2610573100028,54381.44447160001 2023-11-17,03:18:23.000,321,11088892,-795,0,1700191102,13003.032112829991,92.2963029599996,54381.55626552 2023-11-17,03:18:24.000,321,11088879,-795,0,1700191103,13003.032112829991,92.31040121999831,54381.542291280006 2023-11-17,03:18:25.000,321,11088866,-795,0,1700191104,13003.025376519996,92.30335208999895,54381.48639432001 2023-11-17,03:18:26.000,321,11088914,-795,0,1700191105,13002.964749729996,92.28925383000023,54381.43049736 2023-11-17,03:18:27.000,321,11088895,-755,0,1700191106,13002.99843128,92.27515557000152,54381.36062616 2023-11-17,03:18:28.000,321,11088920,-795,0,1700191107,13002.87044138999,92.2610573100028,54381.19293528 2023-11-17,03:18:29.000,321,11088956,-795,0,1700191108,13002.944540799996,92.25400818000344,54381.4794072 2023-11-17,03:18:30.000,321,11088923,-795,0,1700191109,13003.025376519996,92.27515557000152,54381.53530416001 2023-11-17,03:18:31.000,321,11088932,-795,0,1700191110,13002.93106817999,92.30335208999895,54381.472420080005 2023-11-17,03:18:32.000,321,11088914,-795,0,1700191111,13002.944540799996,92.33154861000367,54381.45145872 2023-11-17,03:18:33.000,321,11088922,-795,0,1700191112,13002.93106817999,92.28925383000023,54381.423510240005 2023-11-17,03:18:34.000,321,11088882,-795,0,1700191113,13002.93106817999,92.2963029599996,54381.43049736 2023-11-17,03:18:35.000,321,11088902,-795,0,1700191114,13002.89738663,92.2963029599996,54381.50036856 2023-11-17,03:18:36.000,321,11088917,-795,0,1700191115,13002.904122939995,92.26810644000216,54381.423510240005 2023-11-17,03:18:37.000,321,11088889,-795,0,1700191116,13002.87044138999,92.28220470000088,54381.43748448 2023-11-17,03:18:38.000,321,11088880,-795,0,1700191117,13002.91085924999,92.33859774000302,54381.40254888 2023-11-17,03:18:39.000,321,11088892,-795,0,1700191118,13002.95801342,92.28925383000023,54381.63312384001 2023-11-17,03:18:40.000,321,11088924,-795,0,1700191119,13002.944540799996,92.3244994800043,54381.58421400001 2023-11-17,03:18:41.000,321,11088881,-795,0,1700191120,13002.91759556,92.33154861000367,54381.56325264001 2023-11-17,03:18:42.000,321,11088928,-795,0,1700191121,13002.87044138999,92.33859774000302,54381.38158752 2023-11-17,03:18:43.000,321,11088898,-795,0,1700191122,13002.79634198,92.36679426000046,54381.29774208001 2023-11-17,03:18:44.000,321,11088953,-795,0,1700191123,13002.85696877,92.3597451300011,54381.40254888 2023-11-17,03:18:45.000,321,11088922,-795,0,1700191124,13002.85023245999,92.33859774000302,54381.5492784 2023-11-17,03:18:46.000,321,11088938,-795,0,1700191125,13002.83002352999,92.3597451300011,54381.521329920004 2023-11-17,03:18:47.000,321,11088922,-795,0,1700191126,13002.77613305,92.3597451300011,54381.43748448 2023-11-17,03:18:48.000,321,11088927,-795,0,1700191127,13002.73571519,92.38794164999854,54381.409536 2023-11-17,03:18:49.000,321,11088931,-795,0,1700191128,13002.76939673999,92.37384338999982,54381.44447160001 2023-11-17,03:18:50.000,321,11088928,-795,0,1700191129,13002.72897887999,92.3597451300011,54381.39556176001 2023-11-17,03:18:51.000,321,11088923,-795,0,1700191130,13002.71550626,92.3597451300011,54381.43748448 2023-11-17,03:18:52.000,321,11088939,-795,0,1700191131,13002.69529733,92.37384338999982,54381.34665192001 2023-11-17,03:18:53.000,321,11088917,-795,0,1700191132,13002.66835208999,92.38089251999918,54381.31870344001 2023-11-17,03:18:54.000,321,11088935,-795,0,1700191133,13002.762660429995,92.3597451300011,54381.423510240005 2023-11-17,03:18:55.000,321,11088954,-795,0,1700191134,13002.742451499995,92.40203991000453,54381.423510240005 2023-11-17,03:18:56.000,321,11088883,-795,0,1700191135,13002.76939673999,92.34564687000238,54381.39556176001 2023-11-17,03:18:57.000,321,11088907,-795,0,1700191136,13002.742451499995,92.33154861000367,54381.39556176001 2023-11-17,03:18:58.000,321,11088954,-795,0,1700191137,13002.71550626,92.38794164999854,54381.234858 2023-11-17,03:18:59.000,321,11088929,-795,0,1700191138,13002.65487947,92.3949907799979,54381.15799968001 2023-11-17,03:19:00.000,321,11088963,-795,0,1700191139,13002.72897887999,92.3949907799979,54381.29774208001 2023-11-17,03:19:01.000,321,11088903,-795,0,1700191140,13002.68856101999,92.34564687000238,54381.2697936 2023-11-17,03:19:02.000,321,11088969,-795,0,1700191141,13002.722242569995,92.36679426000046,54381.24883224001 2023-11-17,03:19:03.000,321,11088882,-795,0,1700191142,13002.702033639995,92.35269600000174,54381.41652312001 2023-11-17,03:19:04.000,321,11088915,-795,0,1700191143,13002.6750884,92.3949907799979,54381.15799968001 2023-11-17,03:19:05.000,321,11088862,-795,0,1700191144,13002.66835208999,92.31745034999767,54381.27678072001 2023-11-17,03:19:06.000,321,11088791,-795,0,1700191145,13002.71550626,92.35269600000174,54381.2697936 2023-11-17,03:19:07.000,321,11088919,-795,0,1700191146,13002.70876994999,92.37384338999982,54381.38158752 2023-11-17,03:19:08.000,321,11088848,-795,0,1700191147,13002.722242569995,92.3597451300011,54381.32569056001 2023-11-17,03:19:09.000,321,11088918,-795,0,1700191148,13002.641406849994,92.35269600000174,54381.22088376 2023-11-17,03:19:10.000,321,11088916,-795,0,1700191149,13002.72897887999,92.38089251999918,54381.39556176001 2023-11-17,03:19:11.000,321,11088928,-795,0,1700191150,13002.69529733,92.3597451300011,54381.409536 2023-11-17,03:19:12.000,321,11088983,-795,0,1700191151,13002.661615779994,92.35269600000174,54381.3396648 2023-11-17,03:19:13.000,321,11088890,-795,0,1700191152,13002.702033639995,92.33859774000302,54381.43049736 2023-11-17,03:19:14.000,321,11088925,-795,0,1700191153,13002.681824709995,92.36679426000046,54381.33267768 2023-11-17,03:19:15.000,321,11088852,-795,0,1700191154,13002.66835208999,92.3244994800043,54381.31870344001 2023-11-17,03:19:16.000,321,11088922,-795,0,1700191155,13002.661615779994,92.40908904000389,54381.353639040004 2023-11-17,03:19:17.000,321,11088886,-795,0,1700191156,13002.66835208999,92.36679426000046,54381.32569056001 2023-11-17,03:19:18.000,321,11088929,-795,0,1700191157,13002.641406849994,92.37384338999982,54381.31870344001 2023-11-17,03:19:19.000,321,11088887,-795,0,1700191158,13002.72897887999,92.35269600000174,54381.36062616 2023-11-17,03:19:20.000,321,11088923,-795,0,1700191159,13002.762660429995,92.3597451300011,54381.48639432001 2023-11-17,03:19:21.000,321,11088909,-795,0,1700191160,13002.68856101999,92.37384338999982,54381.50036856 2023-11-17,03:19:22.000,321,11088911,-795,0,1700191161,13002.64814315999,92.38794164999854,54381.29774208001 2023-11-17,03:19:23.000,321,11088897,-795,0,1700191162,13002.70876994999,92.38089251999918,54381.374600400006 2023-11-17,03:19:24.000,321,11088931,-795,0,1700191163,13002.702033639995,92.3949907799979,54381.38857464 2023-11-17,03:19:25.000,321,11088890,-795,0,1700191164,13002.63467054,92.33154861000367,54381.41652312001 2023-11-17,03:19:26.000,321,11088961,-795,0,1700191165,13002.594252679999,92.3949907799979,54381.41652312001 2023-11-17,03:19:27.000,321,11088905,-795,0,1700191166,13002.58751636999,92.37384338999982,54381.38857464 2023-11-17,03:19:28.000,321,11088926,-795,0,1700191167,13002.580780059994,92.42318730000261,54381.45145872 2023-11-17,03:19:29.000,321,11088919,-795,0,1700191168,13002.580780059994,92.43023643000197,54381.234858 2023-11-17,03:19:30.000,321,11088905,-795,0,1700191169,13002.499944339994,92.38794164999854,54381.0951156 2023-11-17,03:19:31.000,321,11088935,-795,0,1700191170,13002.513416959999,92.38089251999918,54381.2697936 2023-11-17,03:19:32.000,321,11088898,-795,0,1700191171,13002.540362199994,92.3949907799979,54381.21389664 2023-11-17,03:19:33.000,321,11088911,-795,0,1700191172,13002.540362199994,92.36679426000046,54381.27678072001 2023-11-17,03:19:34.000,321,11088928,-795,0,1700191173,13002.560571129994,92.3949907799979,54381.409536 2023-11-17,03:19:35.000,321,11088880,-795,0,1700191174,13002.621197919994,92.38794164999854,54381.45145872 2023-11-17,03:19:36.000,321,11088907,-795,0,1700191175,13002.56730743999,92.37384338999982,54381.41652312001 2023-11-17,03:19:37.000,321,11088911,-795,0,1700191176,13002.574043749999,92.38794164999854,54381.255819360005 2023-11-17,03:19:38.000,321,11088893,-795,0,1700191177,13002.574043749999,92.3949907799979,54381.22088376 2023-11-17,03:19:39.000,321,11088878,-795,0,1700191178,13002.60772529999,92.37384338999982,54381.27678072001 2023-11-17,03:19:40.000,321,11088877,-795,0,1700191179,13002.54709850999,92.40203991000453,54381.234858 2023-11-17,03:19:41.000,321,11088909,-795,0,1700191180,13002.452790169998,92.38794164999854,54381.0252444 2023-11-17,03:19:42.000,321,11088900,-795,0,1700191181,13002.560571129994,92.43023643000197,54381.19293528 2023-11-17,03:19:43.000,321,11088907,-795,0,1700191182,13002.661615779994,92.40908904000389,54381.34665192001 2023-11-17,03:19:44.000,321,11088900,-795,0,1700191183,13002.63467054,92.41613817000325,54381.34665192001 2023-11-17,03:19:45.000,321,11088916,-795,0,1700191184,13002.63467054,92.38794164999854,54381.2697936 2023-11-17,03:19:46.000,321,11088912,-795,0,1700191185,13002.526889579989,92.40203991000453,54381.13005120001 2023-11-17,03:19:47.000,321,11088918,-795,0,1700191186,13002.526889579989,92.3949907799979,54381.234858 2023-11-17,03:19:48.000,321,11088906,-795,0,1700191187,13002.600988989994,92.40203991000453,54381.29774208001 2023-11-17,03:19:49.000,321,11088926,-795,0,1700191188,13002.61446161,92.38794164999854,54381.24184512 2023-11-17,03:19:50.000,321,11088953,-795,0,1700191189,13002.61446161,92.3949907799979,54381.27678072001 2023-11-17,03:19:51.000,321,11088934,-795,0,1700191190,13002.641406849994,92.38089251999918,54381.2697936 2023-11-17,03:19:52.000,321,11088948,-795,0,1700191191,13002.60772529999,92.42318730000261,54381.22088376 2023-11-17,03:19:53.000,321,11088934,-795,0,1700191192,13002.594252679999,92.40203991000453,54381.10210272 2023-11-17,03:19:54.000,321,11088895,-795,0,1700191193,13002.506680649989,92.43728556000133,54380.99030880001 2023-11-17,03:19:55.000,321,11088965,-795,0,1700191194,13002.60772529999,92.42318730000261,54381.14402544 2023-11-17,03:19:56.000,321,11088940,-795,0,1700191195,13002.600988989994,92.41613817000325,54381.17896104001 2023-11-17,03:19:57.000,321,11088932,-795,0,1700191196,13002.621197919994,92.38794164999854,54381.19293528 2023-11-17,03:19:58.000,321,11088932,-795,0,1700191197,13002.63467054,92.42318730000261,54381.11607696 2023-11-17,03:19:59.000,321,11088952,-795,0,1700191198,13002.68856101999,92.42318730000261,54381.19992240001 2023-11-17,03:20:00.000,321,11088921,-795,0,1700191199,13002.69529733,92.43023643000197,54381.3396648 2023-11-17,03:20:01.000,321,11088871,-795,0,1700191200,13002.68856101999,92.40908904000389,54381.2697936 2023-11-17,03:20:02.000,321,11088924,-795,0,1700191201,13002.600988989994,92.43728556000133,54381.15101256001 2023-11-17,03:20:03.000,321,11088869,-795,0,1700191202,13002.641406849994,92.40908904000389,54381.15101256001 2023-11-17,03:20:04.000,321,11088928,-795,0,1700191203,13002.66835208999,92.40908904000389,54381.24184512 2023-11-17,03:20:05.000,321,11088902,-795,0,1700191204,13002.66835208999,92.44433469000069,54381.234858 2023-11-17,03:20:06.000,321,11088986,-795,0,1700191205,13002.71550626,92.42318730000261,54381.36761328001 2023-11-17,03:20:07.000,321,11088931,-795,0,1700191206,13002.65487947,92.40203991000453,54381.304729200005 2023-11-17,03:20:08.000,321,11088921,-795,0,1700191207,13002.63467054,92.41613817000325,54381.19293528 2023-11-17,03:20:09.000,321,11088887,-795,0,1700191208,13002.661615779994,92.41613817000325,54381.22787088001 2023-11-17,03:20:10.000,321,11088927,-795,0,1700191209,13002.681824709995,92.40908904000389,54381.19992240001 2023-11-17,03:20:11.000,321,11088956,-795,0,1700191210,13002.580780059994,92.47253120999812,54381.06018000001 2023-11-17,03:20:12.000,321,11088942,-795,0,1700191211,13002.62793422999,92.41613817000325,54381.05319288 2023-11-17,03:20:13.000,321,11088892,-795,0,1700191212,13002.63467054,92.44433469000069,54381.15799968001 2023-11-17,03:20:14.000,321,11088915,-795,0,1700191213,13002.69529733,92.42318730000261,54381.255819360005 2023-11-17,03:20:15.000,321,11088903,-795,0,1700191214,13002.600988989994,92.43728556000133,54381.10210272 2023-11-17,03:20:16.000,321,11088883,-795,0,1700191215,13002.62793422999,92.45138382000005,54381.206909520006 2023-11-17,03:20:17.000,321,11088896,-795,0,1700191216,13002.681824709995,92.45138382000005,54381.19992240001 2023-11-17,03:20:18.000,321,11088896,-795,0,1700191217,13002.70876994999,92.43023643000197,54381.19293528 2023-11-17,03:20:19.000,321,11088935,-795,0,1700191218,13002.702033639995,92.4584329499994,54381.19992240001 2023-11-17,03:20:20.000,321,11088913,-795,0,1700191219,13002.73571519,92.44433469000069,54381.19992240001 2023-11-17,03:20:21.000,321,11088934,-795,0,1700191220,13002.661615779994,92.4584329499994,54381.07415424 2023-11-17,03:20:22.000,321,11088925,-795,0,1700191221,13002.69529733,92.41613817000325,54381.10210272 2023-11-17,03:20:23.000,321,11088920,-795,0,1700191222,13002.70876994999,92.44433469000069,54381.14402544 2023-11-17,03:20:24.000,321,11088940,-795,0,1700191223,13002.76939673999,92.42318730000261,54381.27678072001 2023-11-17,03:20:25.000,321,11088858,-795,0,1700191224,13002.74918780999,92.4584329499994,54381.21389664 2023-11-17,03:20:26.000,321,11088889,-795,0,1700191225,13002.65487947,92.45138382000005,54381.01127016001 2023-11-17,03:20:27.000,321,11088920,-795,0,1700191226,13002.68856101999,92.43728556000133,54381.19992240001 2023-11-17,03:20:28.000,321,11088932,-795,0,1700191227,13002.68856101999,92.3949907799979,54381.137038320005 2023-11-17,03:20:29.000,321,11088990,-795,0,1700191228,13002.681824709995,92.44433469000069,54381.10210272 2023-11-17,03:20:30.000,321,11088932,-795,0,1700191229,13002.681824709995,92.46548207999876,54381.137038320005 2023-11-17,03:20:31.000,321,11088878,-795,0,1700191230,13002.68856101999,92.47253120999812,54381.137038320005 2023-11-17,03:20:32.000,321,11088937,-795,0,1700191231,13002.782869359995,92.41613817000325,54381.14402544 2023-11-17,03:20:33.000,321,11088865,-795,0,1700191232,13002.78960566999,92.36679426000046,54381.21389664 2023-11-17,03:20:34.000,321,11088989,-795,0,1700191233,13002.76939673999,92.40203991000453,54381.1649868 2023-11-17,03:20:35.000,321,11088926,-795,0,1700191234,13002.81655091,92.44433469000069,54381.206909520006 2023-11-17,03:20:36.000,321,11088954,-795,0,1700191235,13002.803078289995,92.45138382000005,54381.06716712 2023-11-17,03:20:37.000,321,11088906,-795,0,1700191236,13002.762660429995,92.42318730000261,54381.11607696 2023-11-17,03:20:38.000,321,11088912,-795,0,1700191237,13002.85696877,92.43023643000197,54381.234858 2023-11-17,03:20:39.000,321,11088936,-795,0,1700191238,13002.823287219995,92.43728556000133,54381.1649868 2023-11-17,03:20:40.000,321,11088894,-795,0,1700191239,13002.89065031999,92.44433469000069,54381.21389664 2023-11-17,03:20:41.000,321,11088862,-795,0,1700191240,13002.87044138999,92.40908904000389,54381.27678072001 2023-11-17,03:20:42.000,321,11088933,-795,0,1700191241,13002.83675984,92.41613817000325,54381.137038320005 2023-11-17,03:20:43.000,321,11088839,-795,0,1700191242,13002.83002352999,92.44433469000069,54381.15799968001 2023-11-17,03:20:44.000,321,11088944,-795,0,1700191243,13002.85696877,92.40908904000389,54381.22787088001 2023-11-17,03:20:45.000,321,11088948,-795,0,1700191244,13002.81655091,92.46548207999876,54381.24883224001 2023-11-17,03:20:46.000,321,11088920,-795,0,1700191245,13002.81655091,92.43023643000197,54381.17197392 2023-11-17,03:20:47.000,321,11088922,-795,0,1700191246,13002.843496149995,92.40908904000389,54381.17896104001 2023-11-17,03:20:48.000,321,11088926,-795,0,1700191247,13002.883914009995,92.40203991000453,54381.24883224001 2023-11-17,03:20:49.000,321,11088898,-795,0,1700191248,13002.883914009995,92.41613817000325,54381.27678072001 2023-11-17,03:20:50.000,321,11088930,-795,0,1700191249,13002.89065031999,92.37384338999982,54381.14402544 2023-11-17,03:20:51.000,321,11088913,-795,0,1700191250,13002.85023245999,92.3597451300011,54381.06716712 2023-11-17,03:20:52.000,321,11088940,-795,0,1700191251,13002.83002352999,92.35269600000174,54381.03223152001 2023-11-17,03:20:53.000,321,11088919,-795,0,1700191252,13002.803078289995,92.36679426000046,54381.039218640006 2023-11-17,03:20:54.000,321,11088955,-795,0,1700191253,13002.924331869996,92.36679426000046,54381.21389664 2023-11-17,03:20:55.000,321,11088898,-795,0,1700191254,13002.924331869996,92.38089251999918,54381.22787088001 2023-11-17,03:20:56.000,321,11088992,-795,0,1700191255,13002.944540799996,92.36679426000046,54381.19992240001 2023-11-17,03:20:57.000,321,11088902,-795,0,1700191256,13002.89738663,92.3949907799979,54381.08114136001 2023-11-17,03:20:58.000,321,11088925,-795,0,1700191257,13002.924331869996,92.40908904000389,54381.10210272 2023-11-17,03:20:59.000,321,11088889,-795,0,1700191258,13002.87044138999,92.3949907799979,54381.0252444 2023-11-17,03:21:00.000,321,11088892,-795,0,1700191259,13002.95127710999,92.42318730000261,54381.17197392 2023-11-17,03:21:01.000,321,11088932,-795,0,1700191260,13002.89065031999,92.35269600000174,54381.088128480005 2023-11-17,03:21:02.000,321,11088902,-795,0,1700191261,13002.964749729996,92.38794164999854,54381.10908984001 2023-11-17,03:21:03.000,321,11088917,-795,0,1700191262,13003.025376519996,92.3949907799979,54381.22088376 2023-11-17,03:21:04.000,321,11088957,-795,0,1700191263,13003.025376519996,92.40203991000453,54381.24184512 2023-11-17,03:21:05.000,321,11088915,-795,0,1700191264,13002.991694969991,92.40908904000389,54381.27678072001 2023-11-17,03:21:06.000,321,11088870,-795,0,1700191265,13003.005167589996,92.42318730000261,54381.19293528 2023-11-17,03:21:07.000,321,11088875,-795,0,1700191266,13002.984958659996,92.42318730000261,54381.137038320005 2023-11-17,03:21:08.000,321,11088895,-795,0,1700191267,13002.99843128,92.40908904000389,54381.11607696 2023-11-17,03:21:09.000,321,11088938,-795,0,1700191268,13003.005167589996,92.43023643000197,54381.185948160004 2023-11-17,03:21:10.000,321,11088927,-795,0,1700191269,13003.112948549991,92.49367860000348,54381.24184512 2023-11-17,03:21:11.000,321,11088870,-795,0,1700191270,13003.052321759991,92.4584329499994,54381.19992240001 2023-11-17,03:21:12.000,321,11088935,-795,0,1700191271,13003.072530689991,92.46548207999876,54381.15101256001 2023-11-17,03:21:13.000,321,11088918,-795,0,1700191272,13003.139893790001,92.4584329499994,54381.24184512 2023-11-17,03:21:14.000,321,11088958,-795,0,1700191273,13003.139893790001,92.45138382000005,54381.24184512 2023-11-17,03:21:15.000,321,11088879,-795,0,1700191274,13003.160102720001,92.43728556000133,54381.26280648 2023-11-17,03:21:16.000,321,11088906,-795,0,1700191275,13003.099475930001,92.47253120999812,54381.12306408 2023-11-17,03:21:17.000,321,11088900,-795,0,1700191276,13003.099475930001,92.46548207999876,54381.185948160004 2023-11-17,03:21:18.000,321,11088956,-795,0,1700191277,13003.193784269992,92.46548207999876,54381.3396648 2023-11-17,03:21:19.000,321,11088884,-795,0,1700191278,13003.166839029996,92.4584329499994,54381.22787088001 2023-11-17,03:21:20.000,321,11088941,-795,0,1700191279,13003.213993199992,92.50072773000284,54381.43049736 2023-11-17,03:21:21.000,321,11088929,-795,0,1700191280,13003.173575339992,92.4584329499994,54381.31171632 2023-11-17,03:21:22.000,321,11088915,-795,0,1700191281,13003.180311650001,92.47253120999812,54381.33267768 2023-11-17,03:21:23.000,321,11088943,-795,0,1700191282,13003.193784269992,92.50072773000284,54381.374600400006 2023-11-17,03:21:24.000,321,11088920,-795,0,1700191283,13003.234202129992,92.51482599000155,54381.43049736 2023-11-17,03:21:25.000,321,11088909,-795,0,1700191284,13003.234202129992,92.50072773000284,54381.423510240005 2023-11-17,03:21:26.000,321,11088947,-795,0,1700191285,13003.267883679997,92.52892425000027,54381.4794072 2023-11-17,03:21:27.000,321,11088909,-795,0,1700191286,13003.261147370002,92.49367860000348,54381.4794072 2023-11-17,03:21:28.000,321,11088933,-795,0,1700191287,13003.220729510002,92.52187512000091,54381.45844584 2023-11-17,03:21:29.000,321,11088948,-795,0,1700191288,13003.254411059992,92.52892425000027,54381.49338144001 2023-11-17,03:21:30.000,321,11088889,-795,0,1700191289,13003.261147370002,92.54302250999899,54381.423510240005 2023-11-17,03:21:31.000,321,11088887,-795,0,1700191290,13003.166839029996,92.52187512000091,54381.36062616 2023-11-17,03:21:32.000,321,11088951,-795,0,1700191291,13003.133157479991,92.53597337999963,54381.19293528 2023-11-17,03:21:33.000,321,11088982,-795,0,1700191292,13003.139893790001,92.55007163999835,54381.27678072001 2023-11-17,03:21:34.000,321,11088919,-795,0,1700191293,13003.227465819997,92.59236642000178,54381.45844584 2023-11-17,03:21:35.000,321,11088900,-795,0,1700191294,13003.254411059992,92.53597337999963,54381.44447160001 2023-11-17,03:21:36.000,321,11088899,-795,0,1700191295,13003.261147370002,92.55712076999771,54381.409536 2023-11-17,03:21:37.000,321,11088918,-795,0,1700191296,13003.200520580001,92.54302250999899,54381.27678072001 2023-11-17,03:21:38.000,321,11088924,-795,0,1700191297,13003.207256889997,92.55712076999771,54381.29075496 2023-11-17,03:21:39.000,321,11088890,-795,0,1700191298,13003.213993199992,92.55007163999835,54381.32569056001 2023-11-17,03:21:40.000,321,11088935,-795,0,1700191299,13003.234202129992,92.61351380999986,54381.40254888 2023-11-17,03:21:41.000,321,11088906,-795,0,1700191300,13003.200520580001,92.62056293999922,54381.255819360005 2023-11-17,03:21:42.000,321,11088932,-795,0,1700191301,13003.261147370002,92.6064646800005,54381.27678072001 2023-11-17,03:21:43.000,321,11088927,-795,0,1700191302,13003.335246779992,92.62761206999858,54381.36761328001 2023-11-17,03:21:44.000,321,11088916,-795,0,1700191303,13003.315037849992,92.62761206999858,54381.36062616 2023-11-17,03:21:45.000,321,11088954,-795,0,1700191304,13003.348719399997,92.59236642000178,54381.34665192001 2023-11-17,03:21:46.000,321,11088885,-795,0,1700191305,13003.274619989992,92.59236642000178,54381.21389664 2023-11-17,03:21:47.000,321,11088888,-795,0,1700191306,13003.348719399997,92.59236642000178,54381.27678072001 2023-11-17,03:21:48.000,321,11088935,-795,0,1700191307,13003.375664639992,92.64171033000457,54381.27678072001 2023-11-17,03:21:49.000,321,11088894,-795,0,1700191308,13003.395873569993,92.59941555000114,54381.31171632 2023-11-17,03:21:50.000,321,11088948,-795,0,1700191309,13003.476709289993,92.61351380999986,54381.3396648 2023-11-17,03:21:51.000,321,11088893,-795,0,1700191310,13003.503654529988,92.58531729000242,54381.27678072001 2023-11-17,03:21:52.000,321,11088884,-795,0,1700191311,13003.523863459988,92.62056293999922,54381.32569056001 2023-11-17,03:21:53.000,321,11088911,-795,0,1700191312,13003.537336079993,92.62056293999922,54381.304729200005 2023-11-17,03:21:54.000,321,11088937,-795,0,1700191313,13003.557545009993,92.63466119999794,54381.36062616 2023-11-17,03:21:55.000,321,11088927,-795,0,1700191314,13003.618171799993,92.65580859000329,54381.38857464 2023-11-17,03:21:56.000,321,11088905,-795,0,1700191315,13003.584490249988,92.64171033000457,54381.353639040004 2023-11-17,03:21:57.000,321,11088939,-795,0,1700191316,13003.611435489998,92.63466119999794,54381.24883224001 2023-11-17,03:21:58.000,321,11088872,-795,0,1700191317,13003.631644419998,92.62761206999858,54381.29774208001 2023-11-17,03:21:59.000,321,11088895,-795,0,1700191318,13003.752897999999,92.64875946000393,54381.45145872 2023-11-17,03:22:00.000,321,11088936,-795,0,1700191319,13003.732689069999,92.66285772000265,54381.29774208001 2023-11-17,03:22:01.000,321,11088889,-795,0,1700191320,13003.773106929999,92.57826816000306,54381.31171632 2023-11-17,03:22:02.000,321,11088922,-795,0,1700191321,13003.739425379994,92.6064646800005,54381.33267768 2023-11-17,03:22:03.000,321,11088933,-795,0,1700191322,13003.813524789999,92.59941555000114,54381.36761328001 2023-11-17,03:22:04.000,321,11088934,-795,0,1700191323,13003.85394265,92.51482599000155,54381.38857464 2023-11-17,03:22:05.000,321,11088934,-795,0,1700191324,13003.87415158,92.47253120999812,54381.2697936 2023-11-17,03:22:06.000,321,11088901,-795,0,1700191325,13004.01561409,92.44433469000069,54381.28376784 2023-11-17,03:22:07.000,321,11088895,-795,0,1700191326,13004.19749446,92.5077768600022,54381.304729200005 2023-11-17,03:22:08.000,321,11088920,-795,0,1700191327,13004.210967079991,92.67695598000137,54381.353639040004 2023-11-17,03:22:09.000,321,11088883,-795,0,1700191328,13004.06950456999,92.7544964100016,54381.33267768 2023-11-17,03:22:10.000,321,11088924,-795,0,1700191329,13003.9549873,92.76859467000031,54381.38857464 2023-11-17,03:22:11.000,321,11088964,-795,0,1700191330,13003.89436051,92.73334902000352,54381.43049736 2023-11-17,03:22:12.000,321,11088909,-795,0,1700191331,13003.840470029994,92.71220162999816,54381.38158752 2023-11-17,03:22:13.000,321,11088922,-795,0,1700191332,13003.82699740999,92.7192507600048,54381.423510240005 2023-11-17,03:22:14.000,321,11088896,-795,0,1700191333,13003.91456944,92.7051524999988,54381.56325264001 2023-11-17,03:22:15.000,321,11088903,-795,0,1700191334,13003.97519623,92.7051524999988,54381.53530416001 2023-11-17,03:22:16.000,321,11088946,-795,0,1700191335,13003.92804205999,92.71220162999816,54381.55626552 2023-11-17,03:22:17.000,321,11088835,-795,0,1700191336,13003.87415158,92.7192507600048,54381.472420080005 2023-11-17,03:22:18.000,321,11088853,-795,0,1700191337,13003.92804205999,92.71220162999816,54381.55626552 2023-11-17,03:22:19.000,321,11088913,-795,0,1700191338,13003.90783312999,92.69810336999944,54381.61216248001 2023-11-17,03:22:20.000,321,11088923,-795,0,1700191339,13003.91456944,92.69105424000008,54381.59818824 2023-11-17,03:22:21.000,321,11088928,-795,0,1700191340,13003.84720633999,92.74039815000287,54381.4794072 2023-11-17,03:22:22.000,321,11088914,-795,0,1700191341,13003.860678959994,92.71220162999816,54381.57722688 2023-11-17,03:22:23.000,321,11088925,-795,0,1700191342,13003.759634309994,92.74744728000223,54381.472420080005 2023-11-17,03:22:24.000,321,11088954,-795,0,1700191343,13003.705743829989,92.8179385800031,54381.5492784 2023-11-17,03:22:25.000,321,11088871,-795,0,1700191344,13003.752897999999,92.94482291999884,54381.640110960005 2023-11-17,03:22:26.000,321,11088910,-795,0,1700191345,13003.860678959994,92.98711770000227,54381.5492784 2023-11-17,03:22:27.000,321,11088920,-795,0,1700191346,13003.96845991999,92.97301944000355,54381.62613672 2023-11-17,03:22:28.000,321,11088958,-795,0,1700191347,13004.02908670999,92.83203684000182,54381.50036856 2023-11-17,03:22:29.000,321,11088932,-795,0,1700191348,13003.99540516,92.83908597000118,54381.591201120005 2023-11-17,03:22:30.000,321,11088954,-795,0,1700191349,13004.04929563999,92.76154554000095,54381.66107232001 2023-11-17,03:22:31.000,321,11088910,-795,0,1700191350,13004.03582302,92.74744728000223,54381.689020800004 2023-11-17,03:22:32.000,321,11088869,-795,0,1700191351,13004.002141469995,92.78269292999903,54381.55626552 2023-11-17,03:22:33.000,321,11088856,-795,0,1700191352,13003.92804205999,92.78269292999903,54381.56325264001 2023-11-17,03:22:34.000,321,11088923,-795,0,1700191353,13003.99540516,92.74744728000223,54381.69600792 2023-11-17,03:22:35.000,321,11088906,-795,0,1700191354,13004.03582302,92.76859467000031,54381.67504656 2023-11-17,03:22:36.000,321,11088923,-795,0,1700191355,13004.00887777999,92.74039815000287,54381.63312384001 2023-11-17,03:22:37.000,321,11088897,-795,0,1700191356,13004.05603195,92.76859467000031,54381.61216248001 2023-11-17,03:22:38.000,321,11088932,-795,0,1700191357,13004.082977189995,92.7544964100016,54381.77286624 2023-11-17,03:22:39.000,321,11088918,-795,0,1700191358,13004.11665874,92.77564379999967,54381.77985336001 2023-11-17,03:22:40.000,321,11088964,-795,0,1700191359,13004.002141469995,92.7544964100016,54381.689020800004 2023-11-17,03:22:41.000,321,11088914,-795,0,1700191360,13004.08971349999,92.76154554000095,54381.77985336001 2023-11-17,03:22:42.000,321,11088947,-795,0,1700191361,13004.123395049995,92.76154554000095,54381.64709808 2023-11-17,03:22:43.000,321,11088901,-795,0,1700191362,13004.143603979996,92.77564379999967,54381.7239564 2023-11-17,03:22:44.000,321,11088912,-795,0,1700191363,13004.17728553,92.79679118999775,54381.856711680004 2023-11-17,03:22:45.000,321,11088925,-795,0,1700191364,13004.163812909996,92.79679118999775,54381.84972456001 2023-11-17,03:22:46.000,321,11088918,-795,0,1700191365,13004.17728553,92.79679118999775,54381.77286624 2023-11-17,03:22:47.000,321,11088926,-795,0,1700191366,13004.251384939991,92.81088945000374,54381.83575032 2023-11-17,03:22:48.000,321,11088938,-795,0,1700191367,13004.291802799991,92.81088945000374,54381.91260864 2023-11-17,03:22:49.000,321,11088843,-795,0,1700191368,13004.25812125,92.80384032000438,54381.856711680004 2023-11-17,03:22:50.000,321,11088955,-795,0,1700191369,13004.244648629996,92.82498771000246,54381.84273744 2023-11-17,03:22:51.000,321,11088883,-795,0,1700191370,13004.17728553,92.81088945000374,54381.73793064 2023-11-17,03:22:52.000,321,11088875,-795,0,1700191371,13004.204230769996,92.79679118999775,54381.7239564 2023-11-17,03:22:53.000,321,11088895,-795,0,1700191372,13004.21770339,92.81088945000374,54381.81478896 2023-11-17,03:22:54.000,321,11088941,-795,0,1700191373,13004.271593869991,92.82498771000246,54381.84972456001 2023-11-17,03:22:55.000,321,11088879,-795,0,1700191374,13004.278330180001,92.77564379999967,54381.78684048 2023-11-17,03:22:56.000,321,11088909,-795,0,1700191375,13004.251384939991,92.78974205999839,54381.77985336001 2023-11-17,03:22:57.000,321,11088934,-795,0,1700191376,13004.312011729991,92.7544964100016,54381.87068592001 2023-11-17,03:22:58.000,321,11088938,-795,0,1700191377,13004.298539110001,92.80384032000438,54381.78684048 2023-11-17,03:22:59.000,321,11088884,-795,0,1700191378,13004.291802799991,92.74744728000223,54381.83575032 2023-11-17,03:23:00.000,321,11088980,-795,0,1700191379,13004.25812125,92.76154554000095,54381.71696928 2023-11-17,03:23:01.000,321,11088903,-795,0,1700191380,13004.23791232,92.72629989000416,54381.689020800004 2023-11-17,03:23:02.000,321,11088912,-795,0,1700191381,13004.291802799991,92.76154554000095,54381.70299504001 2023-11-17,03:23:03.000,321,11088895,-795,0,1700191382,13004.359165900001,92.72629989000416,54381.84972456001 2023-11-17,03:23:04.000,321,11088906,-795,0,1700191383,13004.359165900001,92.74744728000223,54381.84972456001 2023-11-17,03:23:05.000,321,11088954,-795,0,1700191384,13004.365902209996,92.69105424000008,54381.82177608001 2023-11-17,03:23:06.000,321,11088894,-795,0,1700191385,13004.298539110001,92.7051524999988,54381.69600792 2023-11-17,03:23:07.000,321,11088897,-795,0,1700191386,13004.305275419996,92.7051524999988,54381.76587912 2023-11-17,03:23:08.000,321,11088946,-795,0,1700191387,13004.359165900001,92.69105424000008,54381.77286624 2023-11-17,03:23:09.000,321,11088901,-795,0,1700191388,13004.372638519992,92.67695598000137,54381.82876320001 2023-11-17,03:23:10.000,321,11088947,-795,0,1700191389,13004.426528999997,92.72629989000416,54381.89164728 2023-11-17,03:23:11.000,321,11088880,-795,0,1700191390,13004.399583760001,92.7051524999988,54381.81478896 2023-11-17,03:23:12.000,321,11088925,-795,0,1700191391,13004.372638519992,92.72629989000416,54381.78684048 2023-11-17,03:23:13.000,321,11088880,-795,0,1700191392,13004.372638519992,92.69810336999944,54381.8636988 2023-11-17,03:23:14.000,321,11088911,-795,0,1700191393,13004.372638519992,92.66990685000201,54381.77985336001 2023-11-17,03:23:15.000,321,11088915,-795,0,1700191394,13004.413056379992,92.65580859000329,54381.84273744 2023-11-17,03:23:16.000,321,11088948,-795,0,1700191395,13004.352429589992,92.68400511000073,54381.73094352001 2023-11-17,03:23:17.000,321,11088929,-795,0,1700191396,13004.318748040001,92.66990685000201,54381.7239564 2023-11-17,03:23:18.000,321,11088904,-795,0,1700191397,13004.392847449992,92.68400511000073,54381.877673040006 2023-11-17,03:23:19.000,321,11088941,-795,0,1700191398,13004.413056379992,92.61351380999986,54381.94754424001 2023-11-17,03:23:20.000,321,11088910,-795,0,1700191399,13004.305275419996,92.61351380999986,54381.7938276 2023-11-17,03:23:21.000,321,11088931,-795,0,1700191400,13004.352429589992,92.68400511000073,54381.83575032 2023-11-17,03:23:22.000,321,11088928,-795,0,1700191401,13004.352429589992,92.66285772000265,54381.73793064 2023-11-17,03:23:23.000,321,11088943,-795,0,1700191402,13004.406320069997,92.59236642000178,54381.77286624 2023-11-17,03:23:24.000,321,11088912,-795,0,1700191403,13004.453474239992,92.59941555000114,54381.83575032 2023-11-17,03:23:25.000,321,11088940,-795,0,1700191404,13004.453474239992,92.5712190300037,54381.94754424001 2023-11-17,03:23:26.000,321,11088935,-795,0,1700191405,13004.419792690001,92.57826816000306,54381.84273744 2023-11-17,03:23:27.000,321,11088956,-795,0,1700191406,13004.419792690001,92.56416990000434,54381.84273744 2023-11-17,03:23:28.000,321,11088971,-795,0,1700191407,13004.466946859997,92.5712190300037,54381.99645408001 2023-11-17,03:23:29.000,321,11088885,-795,0,1700191408,13004.426528999997,92.55007163999835,54381.96151848 2023-11-17,03:23:30.000,321,11088961,-795,0,1700191409,13004.433265309992,92.54302250999899,54381.90562152 2023-11-17,03:23:31.000,321,11088941,-795,0,1700191410,13004.345693279996,92.55712076999771,54381.68203368001 2023-11-17,03:23:32.000,321,11088970,-795,0,1700191411,13004.426528999997,92.54302250999899,54381.7938276 2023-11-17,03:23:33.000,321,11088917,-795,0,1700191412,13004.406320069997,92.55712076999771,54381.96151848 2023-11-17,03:23:34.000,321,11088898,-795,0,1700191413,13004.318748040001,92.54302250999899,54381.76587912 2023-11-17,03:23:35.000,321,11088950,-795,0,1700191414,13004.413056379992,92.51482599000155,54381.82876320001 2023-11-17,03:23:36.000,321,11088960,-795,0,1700191415,13004.392847449992,92.46548207999876,54381.76587912 2023-11-17,03:23:37.000,321,11088838,-795,0,1700191416,13004.426528999997,92.4584329499994,54381.78684048 2023-11-17,03:23:38.000,321,11088872,-795,0,1700191417,13004.386111139997,92.52187512000091,54381.709982160006 2023-11-17,03:23:39.000,321,11088951,-795,0,1700191418,13004.426528999997,92.49367860000348,54381.75190488001 2023-11-17,03:23:40.000,321,11088943,-795,0,1700191419,13004.406320069997,92.47253120999812,54381.7938276 2023-11-17,03:23:41.000,321,11088874,-795,0,1700191420,13004.338956970001,92.47958034000476,54381.640110960005 2023-11-17,03:23:42.000,321,11088916,-795,0,1700191421,13004.352429589992,92.5077768600022,54381.71696928 2023-11-17,03:23:43.000,321,11088913,-795,0,1700191422,13004.453474239992,92.47958034000476,54381.82876320001 2023-11-17,03:23:44.000,321,11088883,-795,0,1700191423,13004.419792690001,92.49367860000348,54381.84972456001 2023-11-17,03:23:45.000,321,11088857,-795,0,1700191424,13004.406320069997,92.5077768600022,54381.81478896 2023-11-17,03:23:46.000,321,11088930,-795,0,1700191425,13004.251384939991,92.56416990000434,54381.44447160001 2023-11-17,03:23:47.000,321,11088857,-795,0,1700191426,13004.372638519992,92.55007163999835,54381.66107232001 2023-11-17,03:23:48.000,321,11088938,-795,0,1700191427,13004.413056379992,92.51482599000155,54381.758892000005 2023-11-17,03:23:49.000,321,11088910,-795,0,1700191428,13004.392847449992,92.55007163999835,54381.77985336001 2023-11-17,03:23:50.000,321,11088883,-795,0,1700191429,13004.426528999997,92.5712190300037,54381.83575032 2023-11-17,03:23:51.000,321,11088904,-795,0,1700191430,13004.399583760001,92.5712190300037,54381.78684048 2023-11-17,03:23:52.000,321,11088917,-795,0,1700191431,13004.386111139997,92.55712076999771,54381.709982160006 2023-11-17,03:23:53.000,321,11088892,-795,0,1700191432,13004.419792690001,92.5712190300037,54381.75190488001 2023-11-17,03:23:54.000,321,11088922,-795,0,1700191433,13004.399583760001,92.56416990000434,54381.7239564 2023-11-17,03:23:55.000,321,11088882,-795,0,1700191434,13004.413056379992,92.52187512000091,54381.77286624 2023-11-17,03:23:56.000,321,11088937,-795,0,1700191435,13004.352429589992,92.53597337999963,54381.58421400001 2023-11-17,03:23:57.000,321,11088930,-795,0,1700191436,13004.365902209996,92.55007163999835,54381.69600792 2023-11-17,03:23:58.000,321,11088940,-795,0,1700191437,13004.406320069997,92.52187512000091,54381.83575032 2023-11-17,03:23:59.000,321,11088972,-795,0,1700191438,13004.365902209996,92.55712076999771,54381.70299504001 2023-11-17,03:24:00.000,321,11088901,-795,0,1700191439,13004.406320069997,92.51482599000155,54381.87068592001 2023-11-17,03:24:01.000,321,11088908,-795,0,1700191440,13004.399583760001,92.52892425000027,54381.76587912 2023-11-17,03:24:02.000,321,11088915,-795,0,1700191441,13004.332220659991,92.55712076999771,54381.61216248001 2023-11-17,03:24:03.000,321,11088855,-795,0,1700191442,13004.406320069997,92.52187512000091,54381.64709808 2023-11-17,03:24:04.000,321,11088985,-795,0,1700191443,13004.406320069997,92.52892425000027,54381.70299504001 2023-11-17,03:24:05.000,321,11088899,-795,0,1700191444,13004.386111139997,92.54302250999899,54381.77985336001 2023-11-17,03:24:06.000,321,11088905,-795,0,1700191445,13004.399583760001,92.55007163999835,54381.77985336001 2023-11-17,03:24:07.000,321,11088925,-795,0,1700191446,13004.352429589992,92.51482599000155,54381.758892000005 2023-11-17,03:24:08.000,321,11088951,-795,0,1700191447,13004.413056379992,92.51482599000155,54381.87068592001 2023-11-17,03:24:09.000,321,11088931,-795,0,1700191448,13004.379374830001,92.53597337999963,54381.84972456001 2023-11-17,03:24:10.000,321,11088966,-795,0,1700191449,13004.365902209996,92.50072773000284,54381.76587912 2023-11-17,03:24:11.000,321,11088938,-795,0,1700191450,13004.338956970001,92.47958034000476,54381.69600792 2023-11-17,03:24:12.000,321,11088967,-795,0,1700191451,13004.338956970001,92.5077768600022,54381.66107232001 2023-11-17,03:24:13.000,321,11088934,-795,0,1700191452,13004.298539110001,92.5077768600022,54381.7938276 2023-11-17,03:24:14.000,321,11088910,-795,0,1700191453,13004.318748040001,92.48662947000412,54381.7938276 2023-11-17,03:24:15.000,321,11088915,-795,0,1700191454,13004.244648629996,92.5077768600022,54381.73793064 2023-11-17,03:24:16.000,321,11088946,-795,0,1700191455,13004.244648629996,92.47958034000476,54381.689020800004 2023-11-17,03:24:17.000,321,11088923,-795,0,1700191456,13004.291802799991,92.46548207999876,54381.75190488001 2023-11-17,03:24:18.000,321,11088925,-795,0,1700191457,13004.305275419996,92.4584329499994,54381.73793064 2023-11-17,03:24:19.000,321,11088948,-795,0,1700191458,13004.271593869991,92.4584329499994,54381.73094352001 2023-11-17,03:24:20.000,321,11088923,-795,0,1700191459,13004.298539110001,92.42318730000261,54381.7239564 2023-11-17,03:24:21.000,321,11088908,-795,0,1700191460,13004.264857559996,92.45138382000005,54381.60517536 2023-11-17,03:24:22.000,321,11088935,-795,0,1700191461,13004.251384939991,92.43023643000197,54381.58421400001 2023-11-17,03:24:23.000,321,11088925,-795,0,1700191462,13004.251384939991,92.43728556000133,54381.66805944 2023-11-17,03:24:24.000,321,11088912,-795,0,1700191463,13004.298539110001,92.4584329499994,54381.77286624 2023-11-17,03:24:25.000,321,11088847,-795,0,1700191464,13004.312011729991,92.43023643000197,54381.758892000005 2023-11-17,03:24:26.000,321,11088913,-795,0,1700191465,13004.312011729991,92.40203991000453,54381.64709808 2023-11-17,03:24:27.000,321,11088967,-795,0,1700191466,13004.251384939991,92.40908904000389,54381.70299504001 2023-11-17,03:24:28.000,321,11088954,-795,0,1700191467,13004.251384939991,92.38794164999854,54381.52831704 2023-11-17,03:24:29.000,321,11088922,-795,0,1700191468,13004.224439699996,92.44433469000069,54381.542291280006 2023-11-17,03:24:30.000,321,11088899,-795,0,1700191469,13004.345693279996,92.40203991000453,54381.71696928 2023-11-17,03:24:31.000,321,11088954,-795,0,1700191470,13004.298539110001,92.43728556000133,54381.63312384001 2023-11-17,03:24:32.000,321,11088914,-795,0,1700191471,13004.291802799991,92.38794164999854,54381.57023976 2023-11-17,03:24:33.000,321,11088903,-795,0,1700191472,13004.278330180001,92.3949907799979,54381.65408520001 2023-11-17,03:24:34.000,321,11088936,-795,0,1700191473,13004.312011729991,92.36679426000046,54381.58421400001 2023-11-17,03:24:35.000,321,11088940,-795,0,1700191474,13004.13013135999,92.4584329499994,54381.542291280006 2023-11-17,03:24:36.000,321,11088932,-795,0,1700191475,13004.25812125,92.40908904000389,54381.45844584 2023-11-17,03:24:37.000,321,11088990,-795,0,1700191476,13004.19749446,92.41613817000325,54381.52831704 2023-11-17,03:24:38.000,321,11088897,-795,0,1700191477,13004.25812125,92.36679426000046,54381.58421400001 2023-11-17,03:24:39.000,321,11088964,-795,0,1700191478,13004.318748040001,92.46548207999876,54381.66107232001 2023-11-17,03:24:40.000,321,11088904,-795,0,1700191479,13004.305275419996,92.42318730000261,54381.64709808 2023-11-17,03:24:41.000,321,11088872,-795,0,1700191480,13004.291802799991,92.43023643000197,54381.52831704 2023-11-17,03:24:42.000,321,11088947,-795,0,1700191481,13004.224439699996,92.45138382000005,54381.38158752 2023-11-17,03:24:43.000,321,11088881,-795,0,1700191482,13004.19749446,92.47958034000476,54381.521329920004 2023-11-17,03:24:44.000,321,11088894,-795,0,1700191483,13004.285066489996,92.44433469000069,54381.60517536 2023-11-17,03:24:45.000,321,11088911,-795,0,1700191484,13004.184021839996,92.47253120999812,54381.57722688 2023-11-17,03:24:46.000,321,11088916,-795,0,1700191485,13004.184021839996,92.47958034000476,54381.53530416001 2023-11-17,03:24:47.000,321,11088952,-795,0,1700191486,13004.231176009991,92.43728556000133,54381.66107232001 2023-11-17,03:24:48.000,321,11088971,-795,0,1700191487,13004.285066489996,92.41613817000325,54381.69600792 2023-11-17,03:24:49.000,321,11088906,-795,0,1700191488,13004.21770339,92.40908904000389,54381.64709808 2023-11-17,03:24:50.000,321,11088893,-795,0,1700191489,13004.231176009991,92.42318730000261,54381.69600792 2023-11-17,03:24:51.000,321,11088930,-795,0,1700191490,13004.1570766,92.44433469000069,54381.58421400001 2023-11-17,03:24:52.000,321,11088941,-795,0,1700191491,13004.19749446,92.40908904000389,54381.57023976 2023-11-17,03:24:53.000,321,11088935,-795,0,1700191492,13004.210967079991,92.41613817000325,54381.7239564 2023-11-17,03:24:54.000,321,11088966,-795,0,1700191493,13004.224439699996,92.42318730000261,54381.689020800004 2023-11-17,03:24:55.000,321,11088926,-795,0,1700191494,13004.184021839996,92.44433469000069,54381.640110960005 2023-11-17,03:24:56.000,321,11088898,-795,0,1700191495,13004.1570766,92.41613817000325,54381.51434280001 2023-11-17,03:24:57.000,321,11088918,-795,0,1700191496,13004.184021839996,92.43023643000197,54381.64709808 2023-11-17,03:24:58.000,321,11088953,-795,0,1700191497,13004.204230769996,92.45138382000005,54381.542291280006 2023-11-17,03:24:59.000,321,11088934,-795,0,1700191498,13004.184021839996,92.47253120999812,54381.63312384001 2023-11-17,03:25:00.000,321,11088921,-795,0,1700191499,13004.21770339,92.45138382000005,54381.57023976 2023-11-17,03:25:01.000,321,11088912,-795,0,1700191500,13004.15034028999,92.50072773000284,54381.48639432001 2023-11-17,03:25:02.000,321,11088930,-795,0,1700191501,13004.19075814999,92.46548207999876,54381.52831704 2023-11-17,03:25:03.000,321,11088919,-795,0,1700191502,13004.231176009991,92.45138382000005,54381.66107232001 2023-11-17,03:25:04.000,321,11088924,-795,0,1700191503,13004.231176009991,92.44433469000069,54381.56325264001 2023-11-17,03:25:05.000,321,11088888,-795,0,1700191504,13004.210967079991,92.43023643000197,54381.63312384001 2023-11-17,03:25:06.000,321,11088912,-795,0,1700191505,13004.15034028999,92.43728556000133,54381.45844584 2023-11-17,03:25:07.000,321,11088887,-795,0,1700191506,13004.17728553,92.43728556000133,54381.4794072 2023-11-17,03:25:08.000,321,11088909,-795,0,1700191507,13004.21770339,92.46548207999876,54381.409536 2023-11-17,03:25:09.000,321,11088955,-795,0,1700191508,13004.21770339,92.43728556000133,54381.542291280006 2023-11-17,03:25:10.000,321,11088895,-795,0,1700191509,13004.278330180001,92.47958034000476,54381.56325264001 2023-11-17,03:25:11.000,321,11088930,-795,0,1700191510,13004.285066489996,92.43023643000197,54381.57722688 2023-11-17,03:25:12.000,321,11088930,-795,0,1700191511,13004.25812125,92.5077768600022,54381.50735568 2023-11-17,03:25:13.000,321,11088890,-795,0,1700191512,13004.318748040001,92.47253120999812,54381.542291280006 2023-11-17,03:25:14.000,321,11088868,-795,0,1700191513,13004.278330180001,92.47958034000476,54381.49338144001 2023-11-17,03:25:15.000,321,11088946,-795,0,1700191514,13004.312011729991,92.51482599000155,54381.4794072 2023-11-17,03:25:16.000,321,11088933,-795,0,1700191515,13004.244648629996,92.50072773000284,54381.40254888 2023-11-17,03:25:17.000,321,11088895,-795,0,1700191516,13004.264857559996,92.50072773000284,54381.44447160001 2023-11-17,03:25:18.000,321,11088936,-795,0,1700191517,13004.23791232,92.50072773000284,54381.43049736 2023-11-17,03:25:19.000,321,11088951,-795,0,1700191518,13004.352429589992,92.51482599000155,54381.6191496 2023-11-17,03:25:20.000,321,11088912,-795,0,1700191519,13004.352429589992,92.5077768600022,54381.58421400001 2023-11-17,03:25:21.000,321,11088886,-795,0,1700191520,13004.379374830001,92.5077768600022,54381.57722688 2023-11-17,03:25:22.000,321,11088949,-795,0,1700191521,13004.318748040001,92.54302250999899,54381.423510240005 2023-11-17,03:25:23.000,321,11088920,-795,0,1700191522,13004.338956970001,92.51482599000155,54381.45145872 2023-11-17,03:25:24.000,321,11088908,-795,0,1700191523,13004.399583760001,92.55712076999771,54381.521329920004 2023-11-17,03:25:25.000,321,11088900,-795,0,1700191524,13004.392847449992,92.55007163999835,54381.50036856 2023-11-17,03:25:26.000,321,11088948,-795,0,1700191525,13004.365902209996,92.56416990000434,54381.49338144001 2023-11-17,03:25:27.000,321,11088904,-795,0,1700191526,13004.399583760001,92.53597337999963,54381.51434280001 2023-11-17,03:25:28.000,321,11088938,-795,0,1700191527,13004.440001620002,92.5712190300037,54381.689020800004 2023-11-17,03:25:29.000,321,11088878,-795,0,1700191528,13004.453474239992,92.55007163999835,54381.65408520001 2023-11-17,03:25:30.000,321,11088960,-795,0,1700191529,13004.446737929997,92.55712076999771,54381.64709808 2023-11-17,03:25:31.000,321,11088946,-795,0,1700191530,13004.419792690001,92.52892425000027,54381.5492784 2023-11-17,03:25:32.000,321,11088950,-795,0,1700191531,13004.365902209996,92.57826816000306,54381.43748448 2023-11-17,03:25:33.000,321,11088870,-795,0,1700191532,13004.453474239992,92.6064646800005,54381.65408520001 2023-11-17,03:25:34.000,321,11088901,-795,0,1700191533,13004.473683169992,92.6064646800005,54381.66107232001 2023-11-17,03:25:35.000,321,11088918,-795,0,1700191534,13004.453474239992,92.58531729000242,54381.61216248001 2023-11-17,03:25:36.000,321,11088916,-795,0,1700191535,13004.352429589992,92.58531729000242,54381.33267768 2023-11-17,03:25:37.000,321,11088904,-795,0,1700191536,13004.440001620002,92.61351380999986,54381.58421400001 2023-11-17,03:25:38.000,321,11088931,-795,0,1700191537,13004.460210550002,92.62056293999922,54381.48639432001 2023-11-17,03:25:39.000,321,11088940,-795,0,1700191538,13004.419792690001,92.64875946000393,54381.56325264001 2023-11-17,03:25:40.000,321,11088913,-795,0,1700191539,13004.413056379992,92.66990685000201,54381.55626552 2023-11-17,03:25:41.000,321,11088877,-795,0,1700191540,13004.379374830001,92.63466119999794,54381.46543296001 2023-11-17,03:25:42.000,321,11088993,-795,0,1700191541,13004.426528999997,92.64171033000457,54381.51434280001 2023-11-17,03:25:43.000,321,11088871,-795,0,1700191542,13004.440001620002,92.62761206999858,54381.52831704 2023-11-17,03:25:44.000,321,11088932,-795,0,1700191543,13004.500628410002,92.62761206999858,54381.640110960005 2023-11-17,03:25:45.000,321,11088955,-795,0,1700191544,13004.473683169992,92.62056293999922,54381.6191496 2023-11-17,03:25:46.000,321,11088942,-795,0,1700191545,13004.460210550002,92.64875946000393,54381.542291280006 2023-11-17,03:25:47.000,321,11088924,-795,0,1700191546,13004.446737929997,92.62761206999858,54381.43748448 2023-11-17,03:25:48.000,321,11088920,-795,0,1700191547,13004.440001620002,92.67695598000137,54381.374600400006 2023-11-17,03:25:49.000,321,11088870,-795,0,1700191548,13004.440001620002,92.64171033000457,54381.51434280001 2023-11-17,03:25:50.000,321,11088884,-795,0,1700191549,13004.413056379992,92.64171033000457,54381.41652312001 2023-11-17,03:25:51.000,321,11088911,-795,0,1700191550,13004.460210550002,92.65580859000329,54381.521329920004 2023-11-17,03:25:52.000,321,11088876,-795,0,1700191551,13004.446737929997,92.65580859000329,54381.423510240005 2023-11-17,03:25:53.000,321,11088896,-795,0,1700191552,13004.480419480002,92.65580859000329,54381.542291280006 2023-11-17,03:25:54.000,321,11088952,-795,0,1700191553,13004.433265309992,92.66285772000265,54381.43049736 2023-11-17,03:25:55.000,321,11088888,-795,0,1700191554,13004.399583760001,92.59236642000178,54381.45844584 2023-11-17,03:25:56.000,321,11088937,-795,0,1700191555,13004.365902209996,92.65580859000329,54381.38158752 2023-11-17,03:25:57.000,321,11088942,-795,0,1700191556,13004.365902209996,92.64171033000457,54381.36761328001 2023-11-17,03:25:58.000,321,11088953,-795,0,1700191557,13004.433265309992,92.6064646800005,54381.52831704 2023-11-17,03:25:59.000,321,11088949,-795,0,1700191558,13004.466946859997,92.62761206999858,54381.55626552 2023-11-17,03:26:00.000,321,11088966,-795,0,1700191559,13004.419792690001,92.6064646800005,54381.49338144001 2023-11-17,03:26:01.000,321,11088934,-795,0,1700191560,13004.433265309992,92.6064646800005,54381.50735568 2023-11-17,03:26:02.000,321,11088972,-795,0,1700191561,13004.372638519992,92.59941555000114,54381.32569056001 2023-11-17,03:26:03.000,321,11088840,-795,0,1700191562,13004.446737929997,92.59236642000178,54381.36761328001 2023-11-17,03:26:04.000,321,11088944,-795,0,1700191563,13004.473683169992,92.61351380999986,54381.472420080005 2023-11-17,03:26:05.000,321,11088960,-795,0,1700191564,13004.352429589992,92.63466119999794,54381.38857464 2023-11-17,03:26:06.000,321,11088909,-795,0,1700191565,13004.392847449992,92.59941555000114,54381.409536 2023-11-17,03:26:07.000,321,11088910,-795,0,1700191566,13004.426528999997,92.59236642000178,54381.41652312001 2023-11-17,03:26:08.000,321,11088905,-795,0,1700191567,13004.440001620002,92.62761206999858,54381.4794072 2023-11-17,03:26:09.000,321,11088906,-795,0,1700191568,13004.446737929997,92.63466119999794,54381.53530416001 2023-11-17,03:26:10.000,321,11088907,-795,0,1700191569,13004.446737929997,92.64875946000393,54381.56325264001 2023-11-17,03:26:11.000,321,11088942,-795,0,1700191570,13004.419792690001,92.65580859000329,54381.43748448 2023-11-17,03:26:12.000,321,11088879,-795,0,1700191571,13004.392847449992,92.69105424000008,54381.472420080005 2023-11-17,03:26:13.000,321,11088924,-795,0,1700191572,13004.446737929997,92.68400511000073,54381.57023976 2023-11-17,03:26:14.000,321,11088916,-795,0,1700191573,13004.446737929997,92.7051524999988,54381.63312384001 2023-11-17,03:26:15.000,321,11088888,-795,0,1700191574,13004.419792690001,92.74039815000287,54381.57023976 2023-11-17,03:26:16.000,321,11088935,-795,0,1700191575,13004.392847449992,92.78974205999839,54381.53530416001 2023-11-17,03:26:17.000,321,11088835,-795,0,1700191576,13004.460210550002,92.73334902000352,54381.55626552 2023-11-17,03:26:18.000,321,11088913,-795,0,1700191577,13004.392847449992,92.7544964100016,54381.41652312001 2023-11-17,03:26:19.000,321,11088934,-795,0,1700191578,13004.433265309992,92.76859467000031,54381.472420080005 2023-11-17,03:26:20.000,321,11088922,-795,0,1700191579,13004.413056379992,92.79679118999775,54381.50036856 2023-11-17,03:26:21.000,321,11088942,-795,0,1700191580,13004.352429589992,92.82498771000246,54381.40254888 2023-11-17,03:26:22.000,321,11088919,-795,0,1700191581,13004.433265309992,92.80384032000438,54381.40254888 2023-11-17,03:26:23.000,321,11088881,-795,0,1700191582,13004.487155789997,92.8179385800031,54381.57722688 2023-11-17,03:26:24.000,321,11088917,-795,0,1700191583,13004.460210550002,92.81088945000374,54381.57722688 2023-11-17,03:26:25.000,321,11088912,-795,0,1700191584,13004.500628410002,92.82498771000246,54381.56325264001 2023-11-17,03:26:26.000,321,11088924,-795,0,1700191585,13004.426528999997,92.82498771000246,54381.423510240005 2023-11-17,03:26:27.000,321,11088902,-795,0,1700191586,13004.487155789997,92.82498771000246,54381.423510240005 2023-11-17,03:26:28.000,321,11088948,-795,0,1700191587,13004.480419480002,92.81088945000374,54381.353639040004 2023-11-17,03:26:29.000,321,11088951,-795,0,1700191588,13004.534309959992,92.82498771000246,54381.53530416001 2023-11-17,03:26:30.000,321,11088893,-795,0,1700191589,13004.581464130002,92.79679118999775,54381.5492784 2023-11-17,03:26:31.000,321,11088966,-795,0,1700191590,13004.547782579997,92.80384032000438,54381.52831704 2023-11-17,03:26:32.000,321,11088961,-795,0,1700191591,13004.567991509997,92.80384032000438,54381.44447160001 2023-11-17,03:26:33.000,321,11088902,-795,0,1700191592,13004.635354609993,92.76859467000031,54381.542291280006 2023-11-17,03:26:34.000,321,11088952,-795,0,1700191593,13004.601673060002,92.81088945000374,54381.50036856 2023-11-17,03:26:35.000,321,11088926,-795,0,1700191594,13004.648827229998,92.78974205999839,54381.4794072 2023-11-17,03:26:36.000,321,11088932,-795,0,1700191595,13004.594936749992,92.82498771000246,54381.43748448 2023-11-17,03:26:37.000,321,11088977,-795,0,1700191596,13004.453474239992,92.86023335999926,54381.38158752 2023-11-17,03:26:38.000,321,11088924,-795,0,1700191597,13004.642090920002,92.76154554000095,54381.5492784 2023-11-17,03:26:39.000,321,11088888,-795,0,1700191598,13004.689245089998,92.7544964100016,54381.5492784 2023-11-17,03:26:40.000,321,11088932,-795,0,1700191599,13004.682508780003,92.77564379999967,54381.50735568 2023-11-17,03:26:41.000,321,11088906,-795,0,1700191600,13004.702717710003,92.77564379999967,54381.5492784 2023-11-17,03:26:42.000,321,11088921,-795,0,1700191601,13004.621881990002,92.77564379999967,54381.31870344001 2023-11-17,03:26:43.000,321,11088902,-795,0,1700191602,13004.615145679993,92.76859467000031,54381.32569056001 2023-11-17,03:26:44.000,321,11088942,-795,0,1700191603,13004.621881990002,92.74039815000287,54381.33267768 2023-11-17,03:26:45.000,321,11088950,-795,0,1700191604,13004.689245089998,92.74039815000287,54381.44447160001 2023-11-17,03:26:46.000,321,11088978,-795,0,1700191605,13004.689245089998,92.7544964100016,54381.50735568 2023-11-17,03:26:47.000,321,11088903,-795,0,1700191606,13004.695981399993,92.74039815000287,54381.46543296001 2023-11-17,03:26:48.000,321,11088912,-795,0,1700191607,13004.689245089998,92.7544964100016,54381.45145872 2023-11-17,03:26:49.000,321,11088853,-795,0,1700191608,13004.722926639988,92.74039815000287,54381.51434280001 2023-11-17,03:26:50.000,321,11088927,-795,0,1700191609,13004.736399259993,92.74039815000287,54381.521329920004 2023-11-17,03:26:51.000,321,11088911,-795,0,1700191610,13004.749871879998,92.7544964100016,54381.5492784 2023-11-17,03:26:52.000,321,11088937,-795,0,1700191611,13004.743135569988,92.77564379999967,54381.472420080005 2023-11-17,03:26:53.000,321,11088924,-795,0,1700191612,13004.743135569988,92.77564379999967,54381.43049736 2023-11-17,03:26:54.000,321,11088927,-795,0,1700191613,13004.803762359988,92.76859467000031,54381.60517536 2023-11-17,03:26:55.000,321,11088957,-795,0,1700191614,13004.830707599998,92.7544964100016,54381.61216248001 2023-11-17,03:26:56.000,321,11088939,-795,0,1700191615,13004.823971289989,92.74744728000223,54381.61216248001 2023-11-17,03:26:57.000,321,11088911,-795,0,1700191616,13004.770080809998,92.72629989000416,54381.50036856 2023-11-17,03:26:58.000,321,11088890,-795,0,1700191617,13004.776817119993,92.7544964100016,54381.50036856 2023-11-17,03:26:59.000,321,11088916,-795,0,1700191618,13004.736399259993,92.82498771000246,54381.423510240005 2023-11-17,03:27:00.000,321,11088875,-795,0,1700191619,13004.756608189993,92.7544964100016,54381.521329920004 2023-11-17,03:27:01.000,321,11088934,-795,0,1700191620,13004.763344499988,92.77564379999967,54381.41652312001 2023-11-17,03:27:02.000,321,11088895,-795,0,1700191621,13004.763344499988,92.76859467000031,54381.45844584 2023-11-17,03:27:03.000,321,11088935,-795,0,1700191622,13004.850916529998,92.77564379999967,54381.53530416001 2023-11-17,03:27:04.000,321,11088928,-795,0,1700191623,13004.797026049993,92.79679118999775,54381.57722688 2023-11-17,03:27:05.000,321,11088902,-795,0,1700191624,13004.857652839994,92.76859467000031,54381.56325264001 2023-11-17,03:27:06.000,321,11088957,-795,0,1700191625,13004.783553429988,92.76154554000095,54381.409536 2023-11-17,03:27:07.000,321,11088903,-795,0,1700191626,13004.776817119993,92.78974205999839,54381.409536 2023-11-17,03:27:08.000,321,11088918,-795,0,1700191627,13004.763344499988,92.76859467000031,54381.374600400006 2023-11-17,03:27:09.000,321,11088935,-795,0,1700191628,13004.823971289989,92.78974205999839,54381.50036856 2023-11-17,03:27:10.000,321,11088929,-795,0,1700191629,13004.830707599998,92.78974205999839,54381.57722688 2023-11-17,03:27:11.000,321,11088912,-795,0,1700191630,13004.797026049993,92.77564379999967,54381.33267768 2023-11-17,03:27:12.000,321,11088975,-795,0,1700191631,13004.803762359988,92.7544964100016,54381.53530416001 2023-11-17,03:27:13.000,321,11088858,-795,0,1700191632,13004.857652839994,92.77564379999967,54381.6191496 2023-11-17,03:27:14.000,321,11088963,-795,0,1700191633,13004.837443909993,92.78269292999903,54381.5492784 2023-11-17,03:27:15.000,321,11088965,-795,0,1700191634,13004.830707599998,92.78269292999903,54381.591201120005 2023-11-17,03:27:16.000,321,11088911,-795,0,1700191635,13004.850916529998,92.78974205999839,54381.38158752 2023-11-17,03:27:17.000,321,11088904,-795,0,1700191636,13004.817234979993,92.78974205999839,54381.45145872 2023-11-17,03:27:18.000,321,11088923,-795,0,1700191637,13004.797026049993,92.7544964100016,54381.57722688 2023-11-17,03:27:19.000,321,11088930,-795,0,1700191638,13004.817234979993,92.7544964100016,54381.591201120005 2023-11-17,03:27:20.000,321,11088927,-795,0,1700191639,13004.830707599998,92.79679118999775,54381.58421400001 2023-11-17,03:27:21.000,321,11088960,-795,0,1700191640,13004.850916529998,92.77564379999967,54381.5492784 2023-11-17,03:27:22.000,321,11088900,-795,0,1700191641,13004.817234979993,92.7544964100016,54381.38158752 2023-11-17,03:27:23.000,321,11088897,-795,0,1700191642,13004.810498669998,92.74744728000223,54381.49338144001 2023-11-17,03:27:24.000,321,11088951,-795,0,1700191643,13004.850916529998,92.73334902000352,54381.56325264001 2023-11-17,03:27:25.000,321,11088915,-795,0,1700191644,13004.877861769994,92.76154554000095,54381.57722688 2023-11-17,03:27:26.000,321,11088940,-795,0,1700191645,13004.850916529998,92.8179385800031,54381.4794072 2023-11-17,03:27:27.000,321,11088944,-795,0,1700191646,13004.850916529998,92.77564379999967,54381.4794072 2023-11-17,03:27:28.000,321,11088887,-795,0,1700191647,13004.884598079989,92.74744728000223,54381.58421400001 2023-11-17,03:27:29.000,321,11088883,-795,0,1700191648,13004.931752249999,92.76154554000095,54381.61216248001 2023-11-17,03:27:30.000,321,11088902,-795,0,1700191649,13004.898070699994,92.78269292999903,54381.521329920004 2023-11-17,03:27:31.000,321,11088946,-795,0,1700191650,13004.918279629994,92.74744728000223,54381.50036856 2023-11-17,03:27:32.000,321,11088909,-795,0,1700191651,13004.884598079989,92.69105424000008,54381.45145872 2023-11-17,03:27:33.000,321,11088953,-795,0,1700191652,13004.898070699994,92.7544964100016,54381.51434280001 2023-11-17,03:27:34.000,321,11088940,-795,0,1700191653,13004.925015939989,92.74039815000287,54381.62613672 2023-11-17,03:27:35.000,321,11088952,-795,0,1700191654,13004.951961179999,92.73334902000352,54381.689020800004 2023-11-17,03:27:36.000,321,11088952,-795,0,1700191655,13004.96543379999,92.73334902000352,54381.65408520001 2023-11-17,03:27:37.000,321,11088916,-795,0,1700191656,13004.951961179999,92.69810336999944,54381.55626552 2023-11-17,03:27:38.000,321,11088957,-795,0,1700191657,13004.871125459998,92.74744728000223,54381.4794072 2023-11-17,03:27:39.000,321,11088889,-795,0,1700191658,13004.972170109999,92.71220162999816,54381.49338144001 2023-11-17,03:27:40.000,321,11088956,-795,0,1700191659,13004.951961179999,92.71220162999816,54381.46543296001 2023-11-17,03:27:41.000,321,11088915,-795,0,1700191660,13004.898070699994,92.7051524999988,54381.32569056001 2023-11-17,03:27:42.000,321,11088966,-795,0,1700191661,13004.918279629994,92.72629989000416,54381.45844584 2023-11-17,03:27:43.000,321,11088934,-795,0,1700191662,13004.958697489994,92.76154554000095,54381.5492784 2023-11-17,03:27:44.000,321,11088976,-795,0,1700191663,13004.958697489994,92.7192507600048,54381.65408520001 2023-11-17,03:27:45.000,321,11088891,-795,0,1700191664,13004.898070699994,92.74744728000223,54381.55626552 2023-11-17,03:27:46.000,321,11088912,-795,0,1700191665,13004.830707599998,92.71220162999816,54381.39556176001 2023-11-17,03:27:47.000,321,11088868,-795,0,1700191666,13004.871125459998,92.7051524999988,54381.50036856 2023-11-17,03:27:48.000,321,11088982,-795,0,1700191667,13004.850916529998,92.69105424000008,54381.48639432001 2023-11-17,03:27:49.000,321,11088989,-795,0,1700191668,13004.898070699994,92.7192507600048,54381.542291280006 2023-11-17,03:27:50.000,321,11088906,-795,0,1700191669,13004.823971289989,92.71220162999816,54381.45145872 2023-11-17,03:27:51.000,321,11088972,-795,0,1700191670,13004.864389149989,92.69810336999944,54381.521329920004 2023-11-17,03:27:52.000,321,11088952,-795,0,1700191671,13004.830707599998,92.67695598000137,54381.64709808 2023-11-17,03:27:53.000,321,11088880,-795,0,1700191672,13004.830707599998,92.74039815000287,54381.51434280001 2023-11-17,03:27:54.000,321,11088953,-795,0,1700191673,13004.837443909993,92.71220162999816,54381.56325264001 2023-11-17,03:27:55.000,321,11088934,-795,0,1700191674,13004.790289739998,92.7192507600048,54381.55626552 2023-11-17,03:27:56.000,321,11088934,-795,0,1700191675,13004.776817119993,92.7192507600048,54381.49338144001 2023-11-17,03:27:57.000,321,11088946,-795,0,1700191676,13004.756608189993,92.72629989000416,54381.46543296001 2023-11-17,03:27:58.000,321,11088955,-795,0,1700191677,13004.830707599998,92.7051524999988,54381.64709808 2023-11-17,03:27:59.000,321,11088936,-795,0,1700191678,13004.749871879998,92.69105424000008,54381.521329920004 2023-11-17,03:28:00.000,321,11088965,-795,0,1700191679,13004.729662949998,92.69105424000008,54381.66805944 2023-11-17,03:28:01.000,321,11088889,-795,0,1700191680,13004.756608189993,92.7051524999988,54381.57722688 2023-11-17,03:28:02.000,321,11088948,-795,0,1700191681,13004.682508780003,92.71220162999816,54381.44447160001 2023-11-17,03:28:03.000,321,11088890,-795,0,1700191682,13004.695981399993,92.72629989000416,54381.53530416001 2023-11-17,03:28:04.000,321,11088940,-795,0,1700191683,13004.763344499988,92.73334902000352,54381.591201120005 2023-11-17,03:28:05.000,321,11088937,-795,0,1700191684,13004.689245089998,92.74744728000223,54381.59818824 2023-11-17,03:28:06.000,321,11088964,-795,0,1700191685,13004.716190329993,92.72629989000416,54381.59818824 2023-11-17,03:28:07.000,321,11088920,-795,0,1700191686,13004.702717710003,92.74744728000223,54381.57722688 2023-11-17,03:28:08.000,321,11088909,-795,0,1700191687,13004.776817119993,92.74039815000287,54381.689020800004 2023-11-17,03:28:09.000,321,11088911,-795,0,1700191688,13004.770080809998,92.72629989000416,54381.640110960005 2023-11-17,03:28:10.000,321,11088956,-795,0,1700191689,13004.729662949998,92.77564379999967,54381.62613672 2023-11-17,03:28:11.000,321,11088936,-795,0,1700191690,13004.722926639988,92.72629989000416,54381.50036856 2023-11-17,03:28:12.000,321,11088926,-795,0,1700191691,13004.749871879998,92.74744728000223,54381.57722688 2023-11-17,03:28:13.000,321,11088930,-795,0,1700191692,13004.797026049993,92.72629989000416,54381.77286624 2023-11-17,03:28:14.000,321,11088905,-795,0,1700191693,13004.817234979993,92.77564379999967,54381.758892000005 2023-11-17,03:28:15.000,321,11088920,-795,0,1700191694,13004.790289739998,92.77564379999967,54381.7938276 2023-11-17,03:28:16.000,321,11088951,-795,0,1700191695,13004.810498669998,92.73334902000352,54381.77286624 2023-11-17,03:28:17.000,321,11088939,-795,0,1700191696,13004.770080809998,92.74039815000287,54381.66805944 2023-11-17,03:28:18.000,321,11088859,-795,0,1700191697,13004.763344499988,92.7544964100016,54381.67504656 2023-11-17,03:28:19.000,321,11088961,-795,0,1700191698,13004.722926639988,92.72629989000416,54381.64709808 2023-11-17,03:28:20.000,321,11088912,-795,0,1700191699,13004.743135569988,92.72629989000416,54381.640110960005 2023-11-17,03:28:21.000,321,11088899,-795,0,1700191700,13004.729662949998,92.74039815000287,54381.59818824 2023-11-17,03:28:22.000,321,11088957,-795,0,1700191701,13004.729662949998,92.72629989000416,54381.60517536 2023-11-17,03:28:23.000,321,11088902,-795,0,1700191702,13004.776817119993,92.73334902000352,54381.74491776 2023-11-17,03:28:24.000,321,11088956,-795,0,1700191703,13004.823971289989,92.68400511000073,54381.758892000005 2023-11-17,03:28:25.000,321,11088902,-795,0,1700191704,13004.709454019998,92.69105424000008,54381.70299504001 2023-11-17,03:28:26.000,321,11088913,-795,0,1700191705,13004.675772469993,92.7051524999988,54381.52831704 2023-11-17,03:28:27.000,321,11088869,-795,0,1700191706,13004.635354609993,92.71220162999816,54381.55626552 2023-11-17,03:28:28.000,321,11088897,-795,0,1700191707,13004.682508780003,92.67695598000137,54381.61216248001 2023-11-17,03:28:29.000,321,11088910,-795,0,1700191708,13004.655563539993,92.69810336999944,54381.64709808 2023-11-17,03:28:30.000,321,11088948,-795,0,1700191709,13004.716190329993,92.66285772000265,54381.689020800004 2023-11-17,03:28:31.000,321,11088908,-795,0,1700191710,13004.682508780003,92.64875946000393,54381.59818824 2023-11-17,03:28:32.000,321,11088952,-795,0,1700191711,13004.655563539993,92.62761206999858,54381.542291280006 2023-11-17,03:28:33.000,321,11088895,-795,0,1700191712,13004.682508780003,92.59236642000178,54381.66805944 2023-11-17,03:28:34.000,321,11088896,-795,0,1700191713,13004.675772469993,92.57826816000306,54381.5492784 2023-11-17,03:28:35.000,321,11088950,-795,0,1700191714,13004.588200439997,92.62056293999922,54381.591201120005 2023-11-17,03:28:36.000,321,11088956,-795,0,1700191715,13004.547782579997,92.58531729000242,54381.53530416001 2023-11-17,03:28:37.000,321,11088936,-795,0,1700191716,13004.514101029992,92.56416990000434,54381.51434280001 2023-11-17,03:28:38.000,321,11088899,-795,0,1700191717,13004.567991509997,92.58531729000242,54381.69600792 2023-11-17,03:28:39.000,321,11088921,-795,0,1700191718,13004.406320069997,92.61351380999986,54381.73793064 2023-11-17,03:28:40.000,321,11088945,-795,0,1700191719,13004.541046270002,92.58531729000242,54381.60517536 2023-11-17,03:28:41.000,321,11088926,-795,0,1700191720,13004.541046270002,92.5712190300037,54381.66805944 2023-11-17,03:28:42.000,321,11088948,-795,0,1700191721,13004.480419480002,92.56416990000434,54381.55626552 2023-11-17,03:28:43.000,321,11088930,-795,0,1700191722,13004.466946859997,92.55712076999771,54381.59818824 2023-11-17,03:28:44.000,321,11088903,-795,0,1700191723,13004.534309959992,92.55712076999771,54381.6191496 2023-11-17,03:28:45.000,321,11088943,-795,0,1700191724,13004.473683169992,92.55007163999835,54381.61216248001 2023-11-17,03:28:46.000,321,11088937,-795,0,1700191725,13004.426528999997,92.59941555000114,54381.52831704 2023-11-17,03:28:47.000,321,11088986,-715,0,1700191726,13004.473683169992,92.55712076999771,54381.57023976 2023-11-17,03:28:48.000,321,11088951,-795,0,1700191727,13004.480419480002,92.54302250999899,54381.66107232001 2023-11-17,03:28:49.000,321,11088941,-795,0,1700191728,13004.466946859997,92.55712076999771,54381.69600792 2023-11-17,03:28:50.000,321,11088974,-795,0,1700191729,13004.433265309992,92.55007163999835,54381.57023976 2023-11-17,03:28:51.000,321,11088926,-795,0,1700191730,13004.372638519992,92.55712076999771,54381.50735568 2023-11-17,03:28:52.000,321,11088915,-795,0,1700191731,13004.419792690001,92.59941555000114,54381.50036856 2023-11-17,03:28:53.000,321,11088962,-795,0,1700191732,13004.453474239992,92.59941555000114,54381.68203368001 2023-11-17,03:28:54.000,321,11088974,-795,0,1700191733,13004.466946859997,92.57826816000306,54381.709982160006 2023-11-17,03:28:55.000,321,11088990,-795,0,1700191734,13004.466946859997,92.55712076999771,54381.7239564 2023-11-17,03:28:56.000,321,11088913,-795,0,1700191735,13004.460210550002,92.5712190300037,54381.65408520001 2023-11-17,03:28:57.000,321,11088919,-795,0,1700191736,13004.446737929997,92.57826816000306,54381.65408520001 2023-11-17,03:28:58.000,321,11088969,-795,0,1700191737,13004.487155789997,92.57826816000306,54381.66107232001 2023-11-17,03:28:59.000,321,11088924,-795,0,1700191738,13004.487155789997,92.59941555000114,54381.70299504001 2023-11-17,03:29:00.000,321,11088926,-795,0,1700191739,13004.446737929997,92.59941555000114,54381.59818824 2023-11-17,03:29:01.000,321,11088906,-795,0,1700191740,13004.426528999997,92.6064646800005,54381.49338144001 2023-11-17,03:29:02.000,321,11088904,-795,0,1700191741,13004.453474239992,92.57826816000306,54381.51434280001 2023-11-17,03:29:03.000,321,11088897,-795,0,1700191742,13004.453474239992,92.55712076999771,54381.60517536 2023-11-17,03:29:04.000,321,11088958,-795,0,1700191743,13004.493892099992,92.5712190300037,54381.60517536 2023-11-17,03:29:05.000,321,11088949,-795,0,1700191744,13004.473683169992,92.56416990000434,54381.57023976 2023-11-17,03:29:06.000,321,11088908,-795,0,1700191745,13004.433265309992,92.59941555000114,54381.39556176001 2023-11-17,03:29:07.000,321,11088910,-795,0,1700191746,13004.453474239992,92.56416990000434,54381.48639432001 2023-11-17,03:29:08.000,321,11088931,-795,0,1700191747,13004.446737929997,92.55712076999771,54381.57722688 2023-11-17,03:29:09.000,321,11088945,-795,0,1700191748,13004.500628410002,92.54302250999899,54381.58421400001 2023-11-17,03:29:10.000,321,11088951,-795,0,1700191749,13004.541046270002,92.55007163999835,54381.591201120005 2023-11-17,03:29:11.000,321,11088913,-795,0,1700191750,13004.527573649997,92.56416990000434,54381.61216248001 2023-11-17,03:29:12.000,321,11088985,-795,0,1700191751,13004.480419480002,92.5712190300037,54381.50735568 2023-11-17,03:29:13.000,321,11088950,-795,0,1700191752,13004.507364719997,92.56416990000434,54381.57722688 2023-11-17,03:29:14.000,321,11088921,-795,0,1700191753,13004.500628410002,92.55007163999835,54381.53530416001 2023-11-17,03:29:15.000,321,11088946,-795,0,1700191754,13004.493892099992,92.49367860000348,54381.591201120005 2023-11-17,03:29:16.000,321,11088913,-795,0,1700191755,13004.480419480002,92.52892425000027,54381.41652312001 2023-11-17,03:29:17.000,321,11088937,-795,0,1700191756,13004.487155789997,92.5077768600022,54381.50036856 2023-11-17,03:29:18.000,321,11088977,-795,0,1700191757,13004.493892099992,92.52892425000027,54381.4794072 2023-11-17,03:29:19.000,321,11088966,-795,0,1700191758,13004.541046270002,92.53597337999963,54381.63312384001 2023-11-17,03:29:20.000,321,11088934,-795,0,1700191759,13004.507364719997,92.54302250999899,54381.38857464 2023-11-17,03:29:21.000,321,11088942,-795,0,1700191760,13004.507364719997,92.51482599000155,54381.48639432001 2023-11-17,03:29:22.000,321,11088947,-795,0,1700191761,13004.520837340002,92.54302250999899,54381.50036856 2023-11-17,03:29:23.000,321,11088943,-795,0,1700191762,13004.493892099992,92.49367860000348,54381.53530416001 2023-11-17,03:29:24.000,321,11088947,-795,0,1700191763,13004.527573649997,92.55007163999835,54381.51434280001 2023-11-17,03:29:25.000,321,11088957,-795,0,1700191764,13004.493892099992,92.51482599000155,54381.472420080005 2023-11-17,03:29:26.000,321,11088887,-795,0,1700191765,13004.500628410002,92.48662947000412,54381.521329920004 2023-11-17,03:29:27.000,321,11088935,-795,0,1700191766,13004.541046270002,92.48662947000412,54381.521329920004 2023-11-17,03:29:28.000,321,11088943,-795,0,1700191767,13004.567991509997,92.48662947000412,54381.60517536 2023-11-17,03:29:29.000,321,11088932,-795,0,1700191768,13004.567991509997,92.47253120999812,54381.59818824 2023-11-17,03:29:30.000,321,11088943,-795,0,1700191769,13004.534309959992,92.46548207999876,54381.542291280006 2023-11-17,03:29:31.000,321,11088899,-795,0,1700191770,13004.541046270002,92.47958034000476,54381.51434280001 2023-11-17,03:29:32.000,321,11088905,-795,0,1700191771,13004.581464130002,92.41613817000325,54381.45844584 2023-11-17,03:29:33.000,321,11088991,-795,0,1700191772,13004.547782579997,92.41613817000325,54381.5492784 2023-11-17,03:29:34.000,321,11088933,-795,0,1700191773,13004.601673060002,92.42318730000261,54381.6191496 2023-11-17,03:29:35.000,321,11088917,-795,0,1700191774,13004.541046270002,92.3949907799979,54381.57023976 2023-11-17,03:29:36.000,321,11088950,-795,0,1700191775,13004.514101029992,92.40203991000453,54381.48639432001 2023-11-17,03:29:37.000,321,11088934,-795,0,1700191776,13004.567991509997,92.35269600000174,54381.6191496 2023-11-17,03:29:38.000,321,11088905,-795,0,1700191777,13004.554518889992,92.37384338999982,54381.521329920004 2023-11-17,03:29:39.000,321,11088925,-795,0,1700191778,13004.554518889992,92.3597451300011,54381.53530416001 2023-11-17,03:29:40.000,321,11088943,-795,0,1700191779,13004.520837340002,92.40203991000453,54381.34665192001 2023-11-17,03:29:41.000,321,11088912,-795,0,1700191780,13004.473683169992,92.36679426000046,54381.21389664 2023-11-17,03:29:42.000,321,11088958,-795,0,1700191781,13004.581464130002,92.37384338999982,54381.50036856 2023-11-17,03:29:43.000,321,11088914,-795,0,1700191782,13004.608409369997,92.38089251999918,54381.57722688 2023-11-17,03:29:44.000,321,11088934,-795,0,1700191783,13004.615145679993,92.38794164999854,54381.57023976 2023-11-17,03:29:45.000,321,11088957,-795,0,1700191784,13004.588200439997,92.34564687000238,54381.56325264001 2023-11-17,03:29:46.000,321,11088906,-795,0,1700191785,13004.574727819992,92.3597451300011,54381.51434280001 2023-11-17,03:29:47.000,321,11088899,-795,0,1700191786,13004.554518889992,92.33859774000302,54381.353639040004 2023-11-17,03:29:48.000,321,11088931,-795,0,1700191787,13004.541046270002,92.36679426000046,54381.38158752 2023-11-17,03:29:49.000,321,11088924,-795,0,1700191788,13004.635354609993,92.34564687000238,54381.58421400001 2023-11-17,03:29:50.000,321,11088931,-795,0,1700191789,13004.642090920002,92.33859774000302,54381.59818824 2023-11-17,03:29:51.000,321,11088961,-795,0,1700191790,13004.608409369997,92.33154861000367,54381.55626552 2023-11-17,03:29:52.000,321,11088889,-795,0,1700191791,13004.642090920002,92.3597451300011,54381.50036856 2023-11-17,03:29:53.000,321,11088893,-795,0,1700191792,13004.581464130002,92.34564687000238,54381.40254888 2023-11-17,03:29:54.000,321,11088898,-795,0,1700191793,13004.635354609993,92.35269600000174,54381.46543296001 2023-11-17,03:29:55.000,321,11088969,-795,0,1700191794,13004.635354609993,92.31745034999767,54381.48639432001 2023-11-17,03:29:56.000,321,11088957,-795,0,1700191795,13004.655563539993,92.33859774000302,54381.53530416001 2023-11-17,03:29:57.000,321,11088934,-795,0,1700191796,13004.588200439997,92.28925383000023,54381.34665192001 2023-11-17,03:29:58.000,321,11088932,-795,0,1700191797,13004.588200439997,92.28220470000088,54381.423510240005 2023-11-17,03:29:59.000,321,11088913,-795,0,1700191798,13004.702717710003,92.22581165999873,54381.55626552 2023-11-17,03:30:00.000,321,11088921,-795,0,1700191799,13004.709454019998,92.22581165999873,54381.56325264001 2023-11-17,03:30:01.000,321,11088879,-795,0,1700191800,13004.736399259993,92.24695905000408,54381.48639432001 2023-11-17,03:30:02.000,321,11088946,-795,0,1700191801,13004.675772469993,92.26810644000216,54381.38158752 2023-11-17,03:30:03.000,321,11088976,-795,0,1700191802,13004.655563539993,92.30335208999895,54381.353639040004 2023-11-17,03:30:04.000,321,11089000,-795,0,1700191803,13004.675772469993,92.2963029599996,54381.50735568 2023-11-17,03:30:05.000,321,11088923,-795,0,1700191804,13004.615145679993,92.28220470000088,54381.50735568 2023-11-17,03:30:06.000,321,11088948,-795,0,1700191805,13004.588200439997,92.30335208999895,54381.43748448 2023-11-17,03:30:07.000,321,11088945,-795,0,1700191806,13004.635354609993,92.28220470000088,54381.46543296001 2023-11-17,03:30:08.000,321,11088917,-795,0,1700191807,13004.648827229998,92.24695905000408,54381.5492784 2023-11-17,03:30:09.000,321,11088917,-795,0,1700191808,13004.642090920002,92.27515557000152,54381.521329920004 2023-11-17,03:30:10.000,321,11088922,-795,0,1700191809,13004.621881990002,92.28925383000023,54381.53530416001 2023-11-17,03:30:11.000,321,11088936,-795,0,1700191810,13004.561255200002,92.30335208999895,54381.33267768 2023-11-17,03:30:12.000,321,11088928,-795,0,1700191811,13004.574727819992,92.2963029599996,54381.34665192001 2023-11-17,03:30:13.000,321,11088978,-795,0,1700191812,13004.628618299997,92.26810644000216,54381.46543296001 2023-11-17,03:30:14.000,321,11088912,-795,0,1700191813,13004.642090920002,92.28925383000023,54381.51434280001 2023-11-17,03:30:15.000,321,11088923,-795,0,1700191814,13004.594936749992,92.25400818000344,54381.50036856 2023-11-17,03:30:16.000,321,11088988,-795,0,1700191815,13004.628618299997,92.24695905000408,54381.43748448 2023-11-17,03:30:17.000,321,11088953,-795,0,1700191816,13004.642090920002,92.25400818000344,54381.51434280001 2023-11-17,03:30:18.000,321,11088953,-795,0,1700191817,13004.648827229998,92.25400818000344,54381.521329920004 2023-11-17,03:30:19.000,321,11088947,-795,0,1700191818,13004.642090920002,92.2610573100028,54381.44447160001 2023-11-17,03:30:20.000,321,11088954,-795,0,1700191819,13004.655563539993,92.27515557000152,54381.40254888 2023-11-17,03:30:21.000,321,11088912,-795,0,1700191820,13004.655563539993,92.2963029599996,54381.34665192001 2023-11-17,03:30:22.000,321,11088973,-795,0,1700191821,13004.635354609993,92.28925383000023,54381.36062616 2023-11-17,03:30:23.000,321,11088916,-795,0,1700191822,13004.689245089998,92.2610573100028,54381.472420080005 2023-11-17,03:30:24.000,321,11088948,-795,0,1700191823,13004.662299850002,92.30335208999895,54381.38158752 2023-11-17,03:30:25.000,321,11088909,-795,0,1700191824,13004.662299850002,92.27515557000152,54381.353639040004 2023-11-17,03:30:26.000,321,11088972,-795,0,1700191825,13004.608409369997,92.26810644000216,54381.22088376 2023-11-17,03:30:27.000,321,11088925,-795,0,1700191826,13004.608409369997,92.24695905000408,54381.19293528 2023-11-17,03:30:28.000,321,11088910,-795,0,1700191827,13004.635354609993,92.27515557000152,54381.353639040004 2023-11-17,03:30:29.000,321,11088910,-795,0,1700191828,13004.682508780003,92.28220470000088,54381.2697936 2023-11-17,03:30:30.000,321,11088966,-795,0,1700191829,13004.682508780003,92.2610573100028,54381.353639040004 2023-11-17,03:30:31.000,321,11088967,-795,0,1700191830,13004.702717710003,92.25400818000344,54381.26280648 2023-11-17,03:30:32.000,321,11088937,-795,0,1700191831,13004.628618299997,92.20466427000065,54381.2697936 2023-11-17,03:30:33.000,321,11088871,-795,0,1700191832,13004.662299850002,92.18351688000257,54381.33267768 2023-11-17,03:30:34.000,321,11088936,-795,0,1700191833,13004.675772469993,92.19761514000129,54381.34665192001 2023-11-17,03:30:35.000,321,11088919,-795,0,1700191834,13004.695981399993,92.19761514000129,54381.31870344001 2023-11-17,03:30:36.000,321,11088967,-795,0,1700191835,13004.669036159998,92.1482712299985,54381.15101256001 2023-11-17,03:30:37.000,321,11088912,-795,0,1700191836,13004.615145679993,92.16941862000385,54381.206909520006 2023-11-17,03:30:38.000,321,11088904,-795,0,1700191837,13004.642090920002,92.15532035999786,54381.353639040004 2023-11-17,03:30:39.000,321,11088907,-795,0,1700191838,13004.662299850002,92.12712384000042,54381.353639040004 2023-11-17,03:30:40.000,321,11088918,-795,0,1700191839,13004.669036159998,92.12007471000106,54381.374600400006 2023-11-17,03:30:41.000,321,11088892,-795,0,1700191840,13004.601673060002,92.08482906000427,54381.19293528 2023-11-17,03:30:42.000,321,11088987,-795,0,1700191841,13004.520837340002,92.09187819000363,54381.06018000001 2023-11-17,03:30:43.000,321,11088922,-795,0,1700191842,13004.574727819992,92.13417296999978,54381.14402544 2023-11-17,03:30:44.000,321,11088961,-795,0,1700191843,13004.621881990002,92.1130255800017,54381.206909520006 2023-11-17,03:30:45.000,321,11088933,-795,0,1700191844,13004.655563539993,92.1130255800017,54381.353639040004 2023-11-17,03:30:46.000,321,11088948,-795,0,1700191845,13004.662299850002,92.12007471000106,54381.39556176001 2023-11-17,03:30:47.000,321,11088945,-795,0,1700191846,13004.635354609993,92.08482906000427,54381.31171632 2023-11-17,03:30:48.000,321,11088947,-795,0,1700191847,13004.608409369997,92.10597645000234,54381.24883224001 2023-11-17,03:30:49.000,321,11088948,-795,0,1700191848,13004.689245089998,92.08482906000427,54381.409536 2023-11-17,03:30:50.000,321,11088928,-795,0,1700191849,13004.655563539993,92.08482906000427,54381.31870344001 2023-11-17,03:30:51.000,321,11088940,-795,0,1700191850,13004.642090920002,92.06368166999891,54381.19992240001 2023-11-17,03:30:52.000,321,11088943,-795,0,1700191851,13004.621881990002,92.09892732000299,54381.24883224001 2023-11-17,03:30:53.000,321,11088922,-795,0,1700191852,13004.689245089998,92.07777993000491,54381.32569056001 2023-11-17,03:30:54.000,321,11088927,-795,0,1700191853,13004.675772469993,92.09892732000299,54381.43748448 2023-11-17,03:30:55.000,321,11088952,-795,0,1700191854,13004.702717710003,92.09892732000299,54381.36761328001 2023-11-17,03:30:56.000,321,11088932,-795,0,1700191855,13004.716190329993,92.09892732000299,54381.38857464 2023-11-17,03:30:57.000,321,11088912,-795,0,1700191856,13004.709454019998,92.09187819000363,54381.49338144001 2023-11-17,03:30:58.000,321,11088907,-795,0,1700191857,13004.689245089998,92.09892732000299,54381.472420080005 2023-11-17,03:30:59.000,321,11088931,-795,0,1700191858,13004.776817119993,92.10597645000234,54381.46543296001 2023-11-17,03:31:00.000,321,11088926,-795,0,1700191859,13004.729662949998,92.09892732000299,54381.50036856 2023-11-17,03:31:01.000,321,11088970,-795,0,1700191860,13004.655563539993,92.12007471000106,54381.36761328001 2023-11-17,03:31:02.000,321,11088885,-795,0,1700191861,13004.716190329993,92.06368166999891,54381.43049736 2023-11-17,03:31:03.000,321,11088962,-795,0,1700191862,13004.790289739998,92.07073079999827,54381.521329920004 2023-11-17,03:31:04.000,321,11088985,-795,0,1700191863,13004.763344499988,92.05663253999955,54381.48639432001 2023-11-17,03:31:05.000,321,11088920,-795,0,1700191864,13004.722926639988,92.08482906000427,54381.39556176001 2023-11-17,03:31:06.000,321,11088916,-795,0,1700191865,13004.689245089998,92.08482906000427,54381.22088376 2023-11-17,03:31:07.000,321,11088920,-795,0,1700191866,13004.709454019998,92.04253428000084,54381.24883224001 2023-11-17,03:31:08.000,321,11088970,-795,0,1700191867,13004.743135569988,92.04253428000084,54381.304729200005 2023-11-17,03:31:09.000,321,11088921,-795,0,1700191868,13004.810498669998,92.05663253999955,54381.36062616 2023-11-17,03:31:10.000,321,11088905,-795,0,1700191869,13004.803762359988,92.03548515000148,54381.34665192001 2023-11-17,03:31:11.000,321,11088973,-795,0,1700191870,13004.797026049993,92.0495834100002,54381.304729200005 2023-11-17,03:31:12.000,321,11088926,-795,0,1700191871,13004.736399259993,92.0495834100002,54381.27678072001 2023-11-17,03:31:13.000,321,11088957,-795,0,1700191872,13004.783553429988,91.98614123999869,54381.3396648 2023-11-17,03:31:14.000,321,11088924,-795,0,1700191873,13004.709454019998,91.98614123999869,54381.34665192001 2023-11-17,03:31:15.000,321,11088896,-795,0,1700191874,13004.716190329993,92.00728863000404,54381.19992240001 2023-11-17,03:31:16.000,321,11088865,-795,0,1700191875,13004.695981399993,91.97909210999933,54381.22787088001 2023-11-17,03:31:17.000,321,11088897,-795,0,1700191876,13004.729662949998,91.96499385000061,54381.206909520006 2023-11-17,03:31:18.000,321,11088963,-795,0,1700191877,13004.756608189993,91.99319036999805,54381.39556176001 2023-11-17,03:31:19.000,321,11088898,-795,0,1700191878,13004.756608189993,91.98614123999869,54381.38857464 2023-11-17,03:31:20.000,321,11088903,-795,0,1700191879,13004.756608189993,91.95089559000189,54381.36062616 2023-11-17,03:31:21.000,321,11088912,-795,0,1700191880,13004.776817119993,91.93679733000317,54381.36062616 2023-11-17,03:31:22.000,321,11088914,-795,0,1700191881,13004.709454019998,91.95794472000125,54381.206909520006 2023-11-17,03:31:23.000,321,11088889,-795,0,1700191882,13004.682508780003,91.92269907000446,54381.19992240001 2023-11-17,03:31:24.000,321,11088922,-795,0,1700191883,13004.736399259993,91.92269907000446,54381.29774208001 2023-11-17,03:31:25.000,321,11088915,-795,0,1700191884,13004.702717710003,91.91564993999782,54381.234858 2023-11-17,03:31:26.000,321,11088965,-795,0,1700191885,13004.642090920002,91.93679733000317,54381.19992240001 2023-11-17,03:31:27.000,321,11088946,-795,0,1700191886,13004.749871879998,91.88040429000102,54381.304729200005 2023-11-17,03:31:28.000,321,11088920,-795,0,1700191887,13004.770080809998,91.88040429000102,54381.33267768 2023-11-17,03:31:29.000,321,11088891,-795,0,1700191888,13004.770080809998,91.90860080999846,54381.33267768 2023-11-17,03:31:30.000,321,11088912,-795,0,1700191889,13004.736399259993,91.91564993999782,54381.31870344001 2023-11-17,03:31:31.000,321,11088901,-795,0,1700191890,13004.709454019998,91.93679733000317,54381.21389664 2023-11-17,03:31:32.000,321,11088914,-795,0,1700191891,13004.702717710003,91.91564993999782,54381.24883224001 2023-11-17,03:31:33.000,321,11088903,-795,0,1700191892,13004.716190329993,91.89450254999974,54381.36062616 2023-11-17,03:31:34.000,321,11088954,-795,0,1700191893,13004.756608189993,91.89450254999974,54381.38857464 2023-11-17,03:31:35.000,321,11088931,-795,0,1700191894,13004.729662949998,91.92269907000446,54381.29774208001 2023-11-17,03:31:36.000,321,11088938,-795,0,1700191895,13004.783553429988,91.88745342000038,54381.31870344001 2023-11-17,03:31:37.000,321,11088897,-795,0,1700191896,13004.797026049993,91.91564993999782,54381.423510240005 2023-11-17,03:31:38.000,321,11088975,-795,0,1700191897,13004.797026049993,91.93679733000317,54381.409536 2023-11-17,03:31:39.000,321,11088918,-795,0,1700191898,13004.783553429988,91.94384646000253,54381.45844584 2023-11-17,03:31:40.000,321,11088947,-795,0,1700191899,13004.783553429988,91.94384646000253,54381.45844584 2023-11-17,03:31:41.000,321,11088985,-795,0,1700191900,13004.736399259993,91.97204297999997,54381.304729200005 2023-11-17,03:31:42.000,321,11088941,-795,0,1700191901,13004.722926639988,91.93679733000317,54381.255819360005 2023-11-17,03:31:43.000,321,11088898,-795,0,1700191902,13004.695981399993,91.91564993999782,54381.32569056001 2023-11-17,03:31:44.000,321,11088964,-795,0,1700191903,13004.803762359988,91.91564993999782,54381.4794072 2023-11-17,03:31:45.000,321,11088880,-795,0,1700191904,13004.763344499988,91.92974820000381,54381.40254888 2023-11-17,03:31:46.000,321,11088917,-795,0,1700191905,13004.682508780003,91.93679733000317,54381.24184512 2023-11-17,03:31:47.000,321,11088927,-795,0,1700191906,13004.675772469993,91.93679733000317,54381.28376784 2023-11-17,03:31:48.000,321,11088937,-795,0,1700191907,13004.682508780003,91.95794472000125,54381.32569056001 2023-11-17,03:31:49.000,321,11088895,-795,0,1700191908,13004.655563539993,91.98614123999869,54381.32569056001 2023-11-17,03:31:50.000,321,11088927,-795,0,1700191909,13004.682508780003,91.93679733000317,54381.45145872 2023-11-17,03:31:51.000,321,11088944,-795,0,1700191910,13004.635354609993,91.95089559000189,54381.33267768 2023-11-17,03:31:52.000,321,11088956,-795,0,1700191911,13004.635354609993,91.92269907000446,54381.32569056001 2023-11-17,03:31:53.000,321,11088864,-795,0,1700191912,13004.655563539993,91.92974820000381,54381.374600400006 2023-11-17,03:31:54.000,321,11088930,-795,0,1700191913,13004.669036159998,91.92974820000381,54381.353639040004 2023-11-17,03:31:55.000,321,11088898,-795,0,1700191914,13004.635354609993,91.95089559000189,54381.45844584 2023-11-17,03:31:56.000,321,11088945,-795,0,1700191915,13004.615145679993,91.96499385000061,54381.27678072001 2023-11-17,03:31:57.000,321,11088929,-795,0,1700191916,13004.608409369997,91.97204297999997,54381.27678072001 2023-11-17,03:31:58.000,321,11088968,-795,0,1700191917,13004.682508780003,91.95794472000125,54381.43748448 2023-11-17,03:31:59.000,321,11088919,-795,0,1700191918,13004.675772469993,91.96499385000061,54381.4794072 2023-11-17,03:32:00.000,321,11088956,-795,0,1700191919,13004.689245089998,91.95794472000125,54381.45145872 2023-11-17,03:32:01.000,321,11088890,-795,0,1700191920,13004.709454019998,91.96499385000061,54381.409536 2023-11-17,03:32:02.000,321,11088903,-795,0,1700191921,13004.594936749992,91.95794472000125,54381.22787088001 2023-11-17,03:32:03.000,321,11088864,-795,0,1700191922,13004.574727819992,91.96499385000061,54381.255819360005 2023-11-17,03:32:04.000,321,11088934,-795,0,1700191923,13004.581464130002,91.95089559000189,54381.22088376 2023-11-17,03:32:05.000,321,11088930,-795,0,1700191924,13004.588200439997,92.00728863000404,54381.374600400006 2023-11-17,03:32:06.000,321,11088938,-795,0,1700191925,13004.669036159998,91.96499385000061,54381.40254888 2023-11-17,03:32:07.000,321,11088956,-795,0,1700191926,13004.601673060002,91.97909210999933,54381.40254888 2023-11-17,03:32:08.000,321,11088963,-795,0,1700191927,13004.601673060002,91.95089559000189,54381.34665192001 2023-11-17,03:32:09.000,321,11088930,-795,0,1700191928,13004.642090920002,92.0143377600034,54381.38857464 2023-11-17,03:32:10.000,321,11088932,-795,0,1700191929,13004.554518889992,92.00023950000468,54381.21389664 2023-11-17,03:32:11.000,321,11088857,-795,0,1700191930,13004.567991509997,91.98614123999869,54381.29075496 2023-11-17,03:32:12.000,321,11088975,-795,0,1700191931,13004.547782579997,91.98614123999869,54381.29075496 2023-11-17,03:32:13.000,321,11088930,-795,0,1700191932,13004.567991509997,91.99319036999805,54381.40254888 2023-11-17,03:32:14.000,321,11088950,-795,0,1700191933,13004.567991509997,91.98614123999869,54381.409536 2023-11-17,03:32:15.000,321,11088933,-795,0,1700191934,13004.561255200002,91.99319036999805,54381.353639040004 2023-11-17,03:32:16.000,321,11088959,-795,0,1700191935,13004.547782579997,91.98614123999869,54381.32569056001 2023-11-17,03:32:17.000,321,11088931,-795,0,1700191936,13004.574727819992,91.97909210999933,54381.49338144001 2023-11-17,03:32:18.000,321,11088962,-795,0,1700191937,13004.514101029992,91.94384646000253,54381.46543296001 2023-11-17,03:32:19.000,321,11088991,-795,0,1700191938,13004.520837340002,91.97909210999933,54381.45844584 2023-11-17,03:32:20.000,321,11088963,-795,0,1700191939,13004.520837340002,91.97204297999997,54381.48639432001 2023-11-17,03:32:21.000,321,11088911,-795,0,1700191940,13004.453474239992,92.0143377600034,54381.33267768 2023-11-17,03:32:22.000,321,11088934,-795,0,1700191941,13004.466946859997,91.99319036999805,54381.38158752 2023-11-17,03:32:23.000,321,11088990,-795,0,1700191942,13004.507364719997,91.98614123999869,54381.55626552 2023-11-17,03:32:24.000,321,11088935,-795,0,1700191943,13004.514101029992,92.02843602000212,54381.6191496 2023-11-17,03:32:25.000,321,11088863,-795,0,1700191944,13004.446737929997,91.97204297999997,54381.51434280001 2023-11-17,03:32:26.000,321,11088927,-795,0,1700191945,13004.372638519992,91.97909210999933,54381.31870344001 2023-11-17,03:32:27.000,321,11088887,-795,0,1700191946,13004.352429589992,92.03548515000148,54381.3396648 2023-11-17,03:32:28.000,321,11088955,-795,0,1700191947,13004.312011729991,92.0143377600034,54381.17896104001 2023-11-17,03:32:29.000,321,11088927,-795,0,1700191948,13004.399583760001,92.07073079999827,54381.38857464 2023-11-17,03:32:30.000,321,11088912,-795,0,1700191949,13004.426528999997,92.06368166999891,54381.36761328001 2023-11-17,03:32:31.000,321,11088973,-795,0,1700191950,13004.446737929997,92.06368166999891,54381.304729200005 2023-11-17,03:32:32.000,321,11088900,-795,0,1700191951,13004.588200439997,92.02843602000212,54381.234858 2023-11-17,03:32:33.000,321,11088908,-795,0,1700191952,13004.608409369997,91.91564993999782,54381.29075496 2023-11-17,03:32:34.000,321,11088895,-795,0,1700191953,13004.588200439997,91.81696211999952,54381.22787088001 2023-11-17,03:32:35.000,321,11088915,-795,0,1700191954,13004.473683169992,91.76056908000464,54381.31870344001 2023-11-17,03:32:36.000,321,11088918,-795,0,1700191955,13004.392847449992,91.83106037999823,54381.304729200005 2023-11-17,03:32:37.000,321,11088922,-795,0,1700191956,13004.285066489996,91.82401124999888,54381.24883224001 2023-11-17,03:32:38.000,321,11088941,-795,0,1700191957,13004.285066489996,91.88040429000102,54381.29774208001 2023-11-17,03:32:39.000,321,11088948,-795,0,1700191958,13004.325484349996,91.88040429000102,54381.591201120005 2023-11-17,03:32:40.000,321,11088909,-795,0,1700191959,13004.285066489996,91.93679733000317,54381.542291280006 2023-11-17,03:32:41.000,321,11088918,-795,0,1700191960,13004.251384939991,91.9015516799991,54381.41652312001 2023-11-17,03:32:42.000,321,11088950,-795,0,1700191961,13004.244648629996,91.90860080999846,54381.17197392 2023-11-17,03:32:43.000,321,11088918,-795,0,1700191962,13004.163812909996,91.85925690000295,54381.185948160004 2023-11-17,03:32:44.000,321,11088955,-795,0,1700191963,13004.09644981,91.94384646000253,54381.10908984001 2023-11-17,03:32:45.000,321,11088987,-795,0,1700191964,13004.184021839996,91.88745342000038,54381.29774208001 2023-11-17,03:32:46.000,321,11088967,-795,0,1700191965,13004.184021839996,91.88040429000102,54381.32569056001 2023-11-17,03:32:47.000,321,11088945,-795,0,1700191966,13004.13013135999,91.88745342000038,54381.32569056001 2023-11-17,03:32:48.000,321,11088951,-795,0,1700191967,13004.15034028999,91.91564993999782,54381.255819360005 2023-11-17,03:32:49.000,321,11088932,-795,0,1700191968,13004.15034028999,91.89450254999974,54381.29075496 2023-11-17,03:32:50.000,321,11088892,-795,0,1700191969,13004.143603979996,91.88745342000038,54381.28376784 2023-11-17,03:32:51.000,321,11088909,-795,0,1700191970,13004.10992242999,91.92269907000446,54381.22088376 2023-11-17,03:32:52.000,321,11088926,-795,0,1700191971,13004.10992242999,91.91564993999782,54381.185948160004 2023-11-17,03:32:53.000,321,11088914,-795,0,1700191972,13004.13013135999,91.92974820000381,54381.29774208001 2023-11-17,03:32:54.000,321,11088975,-795,0,1700191973,13004.143603979996,91.92974820000381,54381.29774208001 2023-11-17,03:32:55.000,321,11088912,-795,0,1700191974,13004.123395049995,91.93679733000317,54381.2697936 2023-11-17,03:32:56.000,321,11088944,-795,0,1700191975,13004.123395049995,91.95089559000189,54381.21389664 2023-11-17,03:32:57.000,321,11088957,-795,0,1700191976,13004.1570766,91.91564993999782,54381.27678072001 2023-11-17,03:32:58.000,321,11088949,-795,0,1700191977,13004.210967079991,91.91564993999782,54381.27678072001 2023-11-17,03:32:59.000,321,11088932,-795,0,1700191978,13004.17728553,91.94384646000253,54381.3396648 2023-11-17,03:33:00.000,321,11088917,-795,0,1700191979,13004.204230769996,91.92974820000381,54381.353639040004 2023-11-17,03:33:01.000,321,11088920,-795,0,1700191980,13004.1570766,91.95794472000125,54381.1649868 2023-11-17,03:33:02.000,321,11088902,-795,0,1700191981,13004.204230769996,91.95089559000189,54381.32569056001 2023-11-17,03:33:03.000,321,11088962,-795,0,1700191982,13004.244648629996,91.90860080999846,54381.34665192001 2023-11-17,03:33:04.000,321,11088942,-795,0,1700191983,13004.244648629996,91.93679733000317,54381.38158752 2023-11-17,03:33:05.000,321,11088849,-795,0,1700191984,13004.271593869991,91.96499385000061,54381.38158752 2023-11-17,03:33:06.000,321,11088946,-795,0,1700191985,13004.271593869991,92.00023950000468,54381.29075496 2023-11-17,03:33:07.000,321,11088989,-795,0,1700191986,13004.204230769996,91.98614123999869,54381.17197392 2023-11-17,03:33:08.000,321,11088963,-795,0,1700191987,13004.23791232,91.98614123999869,54381.12306408 2023-11-17,03:33:09.000,321,11088934,-795,0,1700191988,13004.278330180001,91.97204297999997,54381.255819360005 2023-11-17,03:33:10.000,321,11088925,-795,0,1700191989,13004.352429589992,91.98614123999869,54381.28376784 2023-11-17,03:33:11.000,321,11088951,-795,0,1700191990,13004.278330180001,91.99319036999805,54381.27678072001 2023-11-17,03:33:12.000,321,11088924,-795,0,1700191991,13004.312011729991,91.97204297999997,54381.21389664 2023-11-17,03:33:13.000,321,11088920,-795,0,1700191992,13004.386111139997,91.97909210999933,54381.31171632 2023-11-17,03:33:14.000,321,11088929,-795,0,1700191993,13004.338956970001,91.97909210999933,54381.22088376 2023-11-17,03:33:15.000,321,11088884,-795,0,1700191994,13004.338956970001,92.00728863000404,54381.27678072001 2023-11-17,03:33:16.000,321,11088911,-795,0,1700191995,13004.312011729991,91.97909210999933,54381.137038320005 2023-11-17,03:33:17.000,321,11088890,-795,0,1700191996,13004.271593869991,91.96499385000061,54381.12306408 2023-11-17,03:33:18.000,321,11088976,-795,0,1700191997,13004.359165900001,92.03548515000148,54381.28376784 2023-11-17,03:33:19.000,321,11088891,-795,0,1700191998,13004.345693279996,92.00728863000404,54381.304729200005 2023-11-17,03:33:20.000,321,11088915,-795,0,1700191999,13004.399583760001,91.99319036999805,54381.304729200005 2023-11-17,03:33:21.000,321,11088892,-795,0,1700192000,13004.372638519992,92.02843602000212,54381.3396648 2023-11-17,03:33:22.000,321,11088902,-795,0,1700192001,13004.325484349996,91.97204297999997,54381.12306408 2023-11-17,03:33:23.000,321,11088913,-795,0,1700192002,13004.332220659991,92.0143377600034,54381.19992240001 2023-11-17,03:33:24.000,321,11088945,-795,0,1700192003,13004.413056379992,92.02138689000276,54381.234858 2023-11-17,03:33:25.000,321,11088939,-795,0,1700192004,13004.419792690001,92.02138689000276,54381.304729200005 2023-11-17,03:33:26.000,321,11088934,-795,0,1700192005,13004.386111139997,92.04253428000084,54381.17896104001 2023-11-17,03:33:27.000,321,11088934,-795,0,1700192006,13004.419792690001,92.02843602000212,54381.255819360005 2023-11-17,03:33:28.000,321,11088920,-795,0,1700192007,13004.487155789997,92.04253428000084,54381.27678072001 2023-11-17,03:33:29.000,321,11088895,-795,0,1700192008,13004.460210550002,92.03548515000148,54381.32569056001 2023-11-17,03:33:30.000,321,11088914,-795,0,1700192009,13004.473683169992,92.03548515000148,54381.255819360005 2023-11-17,03:33:31.000,321,11088939,-795,0,1700192010,13004.406320069997,92.00023950000468,54381.11607696 2023-11-17,03:33:32.000,321,11088963,-795,0,1700192011,13004.433265309992,92.03548515000148,54381.17197392 2023-11-17,03:33:33.000,321,11088908,-795,0,1700192012,13004.460210550002,92.07073079999827,54381.29774208001 2023-11-17,03:33:34.000,321,11088978,-795,0,1700192013,13004.500628410002,92.05663253999955,54381.32569056001 2023-11-17,03:33:35.000,321,11088933,-795,0,1700192014,13004.493892099992,92.05663253999955,54381.31171632 2023-11-17,03:33:36.000,321,11088956,-795,0,1700192015,13004.487155789997,92.05663253999955,54381.29075496 2023-11-17,03:33:37.000,321,11088907,-795,0,1700192016,13004.500628410002,92.08482906000427,54381.31171632 2023-11-17,03:33:38.000,321,11088914,-795,0,1700192017,13004.493892099992,92.05663253999955,54381.22088376 2023-11-17,03:33:39.000,321,11088925,-795,0,1700192018,13004.493892099992,92.06368166999891,54381.255819360005 2023-11-17,03:33:40.000,321,11088928,-795,0,1700192019,13004.547782579997,92.06368166999891,54381.255819360005 2023-11-17,03:33:41.000,321,11088950,-795,0,1700192020,13004.547782579997,92.04253428000084,54381.24184512 2023-11-17,03:33:42.000,321,11088965,-795,0,1700192021,13004.561255200002,92.06368166999891,54381.24184512 2023-11-17,03:33:43.000,321,11088937,-795,0,1700192022,13004.601673060002,92.0495834100002,54381.43049736 2023-11-17,03:33:44.000,321,11088953,-795,0,1700192023,13004.635354609993,92.07073079999827,54381.374600400006 2023-11-17,03:33:45.000,321,11088908,-795,0,1700192024,13004.487155789997,92.08482906000427,54381.26280648 2023-11-17,03:33:46.000,321,11088951,-795,0,1700192025,13004.574727819992,92.10597645000234,54381.21389664 2023-11-17,03:33:47.000,321,11088893,-795,0,1700192026,13004.534309959992,92.1482712299985,54381.29075496 2023-11-17,03:33:48.000,321,11088963,-795,0,1700192027,13004.561255200002,92.08482906000427,54381.28376784 2023-11-17,03:33:49.000,321,11088959,-795,0,1700192028,13004.487155789997,92.12007471000106,54381.29774208001 2023-11-17,03:33:50.000,321,11088932,-795,0,1700192029,13004.554518889992,92.1130255800017,54381.34665192001 2023-11-17,03:33:51.000,321,11088943,-795,0,1700192030,13004.554518889992,92.07777993000491,54381.304729200005 2023-11-17,03:33:52.000,321,11088935,-795,0,1700192031,13004.541046270002,92.02843602000212,54381.26280648 2023-11-17,03:33:53.000,321,11088885,-795,0,1700192032,13004.547782579997,92.04253428000084,54381.33267768 2023-11-17,03:33:54.000,321,11088944,-795,0,1700192033,13004.534309959992,91.99319036999805,54381.28376784 2023-11-17,03:33:55.000,321,11088925,-795,0,1700192034,13004.527573649997,91.98614123999869,54381.3396648 2023-11-17,03:33:56.000,321,11088938,-795,0,1700192035,13004.527573649997,92.00728863000404,54381.22787088001 2023-11-17,03:33:57.000,321,11088891,-795,0,1700192036,13004.473683169992,91.98614123999869,54381.255819360005 2023-11-17,03:33:58.000,321,11088964,-795,0,1700192037,13004.588200439997,91.99319036999805,54381.39556176001 2023-11-17,03:33:59.000,321,11088903,-795,0,1700192038,13004.588200439997,91.99319036999805,54381.41652312001 2023-11-17,03:34:00.000,321,11088897,-795,0,1700192039,13004.601673060002,92.00728863000404,54381.38158752 2023-11-17,03:34:01.000,321,11088930,-795,0,1700192040,13004.534309959992,92.00728863000404,54381.409536 2023-11-17,03:34:02.000,321,11088927,-795,0,1700192041,13004.473683169992,92.03548515000148,54381.21389664 2023-11-17,03:34:03.000,321,11088913,-795,0,1700192042,13004.493892099992,91.97909210999933,54381.33267768 2023-11-17,03:34:04.000,321,11088966,-795,0,1700192043,13004.466946859997,92.02843602000212,54381.32569056001 2023-11-17,03:34:05.000,321,11088956,-795,0,1700192044,13004.466946859997,92.0143377600034,54381.409536 2023-11-17,03:34:06.000,321,11088908,-795,0,1700192045,13004.466946859997,92.00728863000404,54381.29774208001 2023-11-17,03:34:07.000,321,11088969,-795,0,1700192046,13004.446737929997,91.98614123999869,54381.40254888 2023-11-17,03:34:08.000,321,11088956,-795,0,1700192047,13004.466946859997,92.02138689000276,54381.43748448 2023-11-17,03:34:09.000,321,11088925,-795,0,1700192048,13004.446737929997,92.0143377600034,54381.41652312001 2023-11-17,03:34:10.000,321,11088985,-795,0,1700192049,13004.446737929997,92.03548515000148,54381.36761328001 2023-11-17,03:34:11.000,321,11088952,-795,0,1700192050,13004.352429589992,92.02843602000212,54381.304729200005 2023-11-17,03:34:12.000,321,11088983,-795,0,1700192051,13004.399583760001,92.03548515000148,54381.22787088001 2023-11-17,03:34:13.000,321,11088937,-795,0,1700192052,13004.379374830001,92.02138689000276,54381.374600400006 2023-11-17,03:34:14.000,321,11088939,-795,0,1700192053,13004.386111139997,92.04253428000084,54381.39556176001 2023-11-17,03:34:15.000,321,11088947,-795,0,1700192054,13004.386111139997,92.06368166999891,54381.43748448 2023-11-17,03:34:16.000,321,11088947,-795,0,1700192055,13004.372638519992,92.1130255800017,54381.353639040004 2023-11-17,03:34:17.000,321,11088944,-795,0,1700192056,13004.392847449992,92.07073079999827,54381.38857464 2023-11-17,03:34:18.000,321,11088909,-795,0,1700192057,13004.365902209996,92.09892732000299,54381.32569056001 2023-11-17,03:34:19.000,321,11088924,-795,0,1700192058,13004.345693279996,92.1130255800017,54381.3396648 2023-11-17,03:34:20.000,321,11088962,-795,0,1700192059,13004.406320069997,92.09187819000363,54381.374600400006 2023-11-17,03:34:21.000,321,11088950,-795,0,1700192060,13004.345693279996,92.08482906000427,54381.33267768 2023-11-17,03:34:22.000,321,11088938,-755,0,1700192061,13004.359165900001,92.10597645000234,54381.34665192001 2023-11-17,03:34:23.000,321,11088952,-795,0,1700192062,13004.332220659991,92.07073079999827,54381.353639040004 2023-11-17,03:34:24.000,321,11088935,-795,0,1700192063,13004.406320069997,92.10597645000234,54381.4794072 2023-11-17,03:34:25.000,321,11088965,-795,0,1700192064,13004.413056379992,92.07777993000491,54381.48639432001 2023-11-17,03:34:26.000,321,11088954,-795,0,1700192065,13004.365902209996,92.1130255800017,54381.44447160001 2023-11-17,03:34:27.000,321,11088973,-795,0,1700192066,13004.379374830001,92.12007471000106,54381.36761328001 2023-11-17,03:34:28.000,321,11088951,-795,0,1700192067,13004.359165900001,92.10597645000234,54381.39556176001 2023-11-17,03:34:29.000,321,11088911,-795,0,1700192068,13004.379374830001,92.06368166999891,54381.33267768 2023-11-17,03:34:30.000,321,11088929,-795,0,1700192069,13004.345693279996,92.12007471000106,54381.304729200005 2023-11-17,03:34:31.000,321,11088946,-795,0,1700192070,13004.399583760001,92.09892732000299,54381.38857464 2023-11-17,03:34:32.000,321,11088959,-795,0,1700192071,13004.406320069997,92.1482712299985,54381.51434280001 2023-11-17,03:34:33.000,321,11088928,-795,0,1700192072,13004.413056379992,92.13417296999978,54381.40254888 2023-11-17,03:34:34.000,321,11088904,-795,0,1700192073,13004.359165900001,92.13417296999978,54381.304729200005 2023-11-17,03:34:35.000,321,11088927,-795,0,1700192074,13004.413056379992,92.1130255800017,54381.29075496 2023-11-17,03:34:36.000,321,11088957,-795,0,1700192075,13004.399583760001,92.12712384000042,54381.19293528 2023-11-17,03:34:37.000,321,11088907,-795,0,1700192076,13004.365902209996,92.1130255800017,54381.2697936 2023-11-17,03:34:38.000,321,11088910,-795,0,1700192077,13004.426528999997,92.09892732000299,54381.38158752 2023-11-17,03:34:39.000,321,11088929,-795,0,1700192078,13004.433265309992,92.10597645000234,54381.43049736 2023-11-17,03:34:40.000,321,11088932,-795,0,1700192079,13004.466946859997,92.12007471000106,54381.41652312001 2023-11-17,03:34:41.000,321,11088962,-795,0,1700192080,13004.379374830001,92.10597645000234,54381.206909520006 2023-11-17,03:34:42.000,321,11088906,-795,0,1700192081,13004.386111139997,92.10597645000234,54381.206909520006 2023-11-17,03:34:43.000,321,11088979,-795,0,1700192082,13004.426528999997,92.0495834100002,54381.31171632 2023-11-17,03:34:44.000,321,11088929,-795,0,1700192083,13004.493892099992,92.12007471000106,54381.33267768 2023-11-17,03:34:45.000,321,11088909,-795,0,1700192084,13004.446737929997,92.10597645000234,54381.34665192001 2023-11-17,03:34:46.000,321,11088944,-795,0,1700192085,13004.312011729991,92.15532035999786,54381.206909520006 2023-11-17,03:34:47.000,321,11088989,-795,0,1700192086,13004.460210550002,92.09892732000299,54381.33267768 2023-11-17,03:34:48.000,321,11088964,-795,0,1700192087,13004.460210550002,92.12007471000106,54381.46543296001 2023-11-17,03:34:49.000,321,11088924,-795,0,1700192088,13004.527573649997,92.09892732000299,54381.36761328001 2023-11-17,03:34:50.000,321,11088945,-795,0,1700192089,13004.480419480002,92.12712384000042,54381.31171632 2023-11-17,03:34:51.000,321,11088900,-795,0,1700192090,13004.413056379992,92.1130255800017,54381.206909520006 2023-11-17,03:34:52.000,321,11088952,-795,0,1700192091,13004.413056379992,92.12712384000042,54381.206909520006 2023-11-17,03:34:53.000,321,11088928,-795,0,1700192092,13004.460210550002,92.10597645000234,54381.32569056001 2023-11-17,03:34:54.000,321,11088931,-795,0,1700192093,13004.453474239992,92.1130255800017,54381.39556176001 2023-11-17,03:34:55.000,321,11088931,-795,0,1700192094,13004.440001620002,92.1130255800017,54381.33267768 2023-11-17,03:34:56.000,321,11088929,-795,0,1700192095,13004.554518889992,92.15532035999786,54381.353639040004 2023-11-17,03:34:57.000,321,11088886,-795,0,1700192096,13004.487155789997,92.15532035999786,54381.26280648 2023-11-17,03:34:58.000,321,11088905,-795,0,1700192097,13004.514101029992,92.13417296999978,54381.24883224001 2023-11-17,03:34:59.000,321,11088964,-795,0,1700192098,13004.567991509997,92.1482712299985,54381.3396648 2023-11-17,03:35:00.000,321,11088919,-795,0,1700192099,13004.561255200002,92.13417296999978,54381.28376784 2023-11-17,03:35:01.000,321,11088909,-795,0,1700192100,13004.473683169992,92.19056601000193,54381.00428304 2023-11-17,03:35:02.000,321,11088895,-795,0,1700192101,13004.554518889992,92.14122209999914,54381.31171632 2023-11-17,03:35:03.000,321,11088910,-795,0,1700192102,13004.601673060002,92.13417296999978,54381.521329920004 2023-11-17,03:35:04.000,321,11089009,-795,0,1700192103,13004.628618299997,92.17646775000321,54381.4794072 2023-11-17,03:35:05.000,321,11088942,-795,0,1700192104,13004.642090920002,92.12007471000106,54381.43049736 2023-11-17,03:35:06.000,321,11088940,-795,0,1700192105,13004.581464130002,92.12007471000106,54381.33267768 2023-11-17,03:35:07.000,321,11088932,-795,0,1700192106,13004.574727819992,92.09187819000363,54381.36761328001 2023-11-17,03:35:08.000,321,11088959,-795,0,1700192107,13004.615145679993,92.10597645000234,54381.33267768 2023-11-17,03:35:09.000,321,11088927,-795,0,1700192108,13004.628618299997,92.07073079999827,54381.423510240005 2023-11-17,03:35:10.000,321,11088919,-795,0,1700192109,13004.642090920002,92.14122209999914,54381.39556176001 2023-11-17,03:35:11.000,321,11088958,-795,0,1700192110,13004.628618299997,92.09187819000363,54381.36062616 2023-11-17,03:35:12.000,321,11088926,-795,0,1700192111,13004.628618299997,92.10597645000234,54381.34665192001 2023-11-17,03:35:13.000,321,11088899,-795,0,1700192112,13004.675772469993,92.09187819000363,54381.36761328001 2023-11-17,03:35:14.000,321,11088984,-795,0,1700192113,13004.669036159998,92.12712384000042,54381.36062616 2023-11-17,03:35:15.000,321,11088884,-795,0,1700192114,13004.689245089998,92.09892732000299,54381.409536 2023-11-17,03:35:16.000,321,11088912,-795,0,1700192115,13004.716190329993,92.08482906000427,54381.304729200005 2023-11-17,03:35:17.000,321,11088944,-795,0,1700192116,13004.669036159998,92.07073079999827,54381.24883224001 2023-11-17,03:35:18.000,321,11088940,-795,0,1700192117,13004.642090920002,92.09892732000299,54381.255819360005 2023-11-17,03:35:19.000,321,11088944,-795,0,1700192118,13004.695981399993,92.07777993000491,54381.423510240005 2023-11-17,03:35:20.000,321,11088924,-795,0,1700192119,13004.729662949998,92.09187819000363,54381.374600400006 2023-11-17,03:35:21.000,321,11088883,-795,0,1700192120,13004.702717710003,92.07777993000491,54381.353639040004 2023-11-17,03:35:22.000,321,11088973,-795,0,1700192121,13004.608409369997,92.09892732000299,54381.234858 2023-11-17,03:35:23.000,321,11088959,-795,0,1700192122,13004.615145679993,92.07073079999827,54381.29774208001 2023-11-17,03:35:24.000,321,11088955,-795,0,1700192123,13004.655563539993,92.07073079999827,54381.38158752 2023-11-17,03:35:25.000,321,11088959,-795,0,1700192124,13004.648827229998,92.07073079999827,54381.374600400006 2023-11-17,03:35:26.000,321,11088927,-795,0,1700192125,13004.601673060002,92.08482906000427,54381.29075496 2023-11-17,03:35:27.000,321,11088955,-795,0,1700192126,13004.669036159998,92.0143377600034,54381.24883224001 2023-11-17,03:35:28.000,321,11088947,-755,0,1700192127,13004.655563539993,92.02843602000212,54381.39556176001 2023-11-17,03:35:29.000,321,11088895,-795,0,1700192128,13004.695981399993,92.02843602000212,54381.38857464 2023-11-17,03:35:30.000,321,11088945,-795,0,1700192129,13004.648827229998,92.00728863000404,54381.33267768 2023-11-17,03:35:31.000,321,11088950,-795,0,1700192130,13004.601673060002,91.99319036999805,54381.234858 2023-11-17,03:35:32.000,321,11088957,-795,0,1700192131,13004.621881990002,91.99319036999805,54381.24184512 2023-11-17,03:35:33.000,321,11088944,-795,0,1700192132,13004.682508780003,92.00023950000468,54381.34665192001 2023-11-17,03:35:34.000,321,11088948,-795,0,1700192133,13004.709454019998,92.04253428000084,54381.353639040004 2023-11-17,03:35:35.000,321,11088928,-795,0,1700192134,13004.702717710003,92.04253428000084,54381.43049736 2023-11-17,03:35:36.000,321,11088954,-795,0,1700192135,13004.702717710003,92.0495834100002,54381.34665192001 2023-11-17,03:35:37.000,321,11088950,-795,0,1700192136,13004.642090920002,92.05663253999955,54381.21389664 2023-11-17,03:35:38.000,321,11088934,-795,0,1700192137,13004.662299850002,92.05663253999955,54381.34665192001 2023-11-17,03:35:39.000,321,11088969,-795,0,1700192138,13004.695981399993,92.03548515000148,54381.33267768 2023-11-17,03:35:40.000,321,11088926,-795,0,1700192139,13004.722926639988,92.03548515000148,54381.32569056001 2023-11-17,03:35:41.000,321,11088933,-795,0,1700192140,13004.648827229998,92.0495834100002,54381.17197392 2023-11-17,03:35:42.000,321,11088936,-795,0,1700192141,13004.743135569988,92.0495834100002,54381.32569056001 2023-11-17,03:35:43.000,321,11088949,-795,0,1700192142,13004.823971289989,92.06368166999891,54381.45145872 2023-11-17,03:35:44.000,321,11088898,-795,0,1700192143,13004.830707599998,92.08482906000427,54381.4794072 2023-11-17,03:35:45.000,321,11088946,-795,0,1700192144,13004.823971289989,92.03548515000148,54381.45145872 2023-11-17,03:35:46.000,321,11088955,-795,0,1700192145,13004.743135569988,92.09892732000299,54381.304729200005 2023-11-17,03:35:47.000,321,11088977,-795,0,1700192146,13004.682508780003,92.07073079999827,54380.98332168001 2023-11-17,03:35:48.000,321,11088901,-795,0,1700192147,13004.736399259993,92.1130255800017,54381.17896104001 2023-11-17,03:35:49.000,321,11088943,-795,0,1700192148,13004.783553429988,92.09187819000363,54381.304729200005 2023-11-17,03:35:50.000,321,11088907,-795,0,1700192149,13004.857652839994,92.09892732000299,54381.39556176001 2023-11-17,03:35:51.000,321,11088956,-795,0,1700192150,13004.803762359988,92.12712384000042,54381.28376784 2023-11-17,03:35:52.000,321,11088946,-795,0,1700192151,13004.783553429988,92.12712384000042,54381.21389664 2023-11-17,03:35:53.000,321,11088932,-795,0,1700192152,13004.823971289989,92.10597645000234,54381.24883224001 2023-11-17,03:35:54.000,321,11088961,-795,0,1700192153,13004.810498669998,92.1130255800017,54381.26280648 2023-11-17,03:35:55.000,321,11088933,-795,0,1700192154,13004.817234979993,92.09892732000299,54381.27678072001 2023-11-17,03:35:56.000,321,11088940,-795,0,1700192155,13004.817234979993,92.1130255800017,54381.17197392 2023-11-17,03:35:57.000,321,11088911,-795,0,1700192156,13004.817234979993,92.07777993000491,54381.17896104001 2023-11-17,03:35:58.000,321,11088983,-795,0,1700192157,13004.837443909993,92.1130255800017,54381.22088376 2023-11-17,03:35:59.000,321,11088949,-795,0,1700192158,13004.884598079989,92.13417296999978,54381.27678072001 2023-11-17,03:36:00.000,321,11088940,-795,0,1700192159,13004.911543319999,92.13417296999978,54381.24883224001 2023-11-17,03:36:01.000,321,11088894,-795,0,1700192160,13004.931752249999,92.07777993000491,54381.31171632 2023-11-17,03:36:02.000,321,11088966,-795,0,1700192161,13004.931752249999,92.1130255800017,54381.19293528 2023-11-17,03:36:03.000,321,11088893,-795,0,1700192162,13004.877861769994,92.09892732000299,54381.1649868 2023-11-17,03:36:04.000,321,11088904,-795,0,1700192163,13004.864389149989,92.1623694900045,54381.0951156 2023-11-17,03:36:05.000,321,11088975,-795,0,1700192164,13004.931752249999,92.10597645000234,54381.255819360005 2023-11-17,03:36:06.000,321,11088972,-795,0,1700192165,13004.958697489994,92.12007471000106,54381.36062616 2023-11-17,03:36:07.000,321,11088935,-795,0,1700192166,13004.978906419994,92.06368166999891,54381.234858 2023-11-17,03:36:08.000,321,11088908,-795,0,1700192167,13004.958697489994,92.02138689000276,54381.21389664 2023-11-17,03:36:09.000,321,11088947,-795,0,1700192168,13004.945224869989,91.99319036999805,54381.374600400006 2023-11-17,03:36:10.000,321,11088935,-795,0,1700192169,13004.978906419994,92.00023950000468,54381.31870344001 2023-11-17,03:36:11.000,321,11088935,-795,0,1700192170,13004.938488559994,92.02843602000212,54381.26280648 2023-11-17,03:36:12.000,321,11088980,-795,0,1700192171,13004.898070699994,91.98614123999869,54381.15799968001 2023-11-17,03:36:13.000,321,11088954,-795,0,1700192172,13004.837443909993,91.97204297999997,54381.206909520006 2023-11-17,03:36:14.000,321,11088907,-795,0,1700192173,13004.898070699994,92.00728863000404,54381.33267768 2023-11-17,03:36:15.000,321,11088909,-795,0,1700192174,13004.884598079989,92.00728863000404,54381.38857464 2023-11-17,03:36:16.000,321,11088937,-795,0,1700192175,13004.857652839994,92.0143377600034,54381.353639040004 2023-11-17,03:36:17.000,321,11088924,-795,0,1700192176,13004.823971289989,91.97909210999933,54381.1649868 2023-11-17,03:36:18.000,321,11088946,-795,0,1700192177,13004.830707599998,91.98614123999869,54381.22787088001 2023-11-17,03:36:19.000,321,11088950,-795,0,1700192178,13004.797026049993,91.97909210999933,54381.28376784 2023-11-17,03:36:20.000,321,11088955,-795,0,1700192179,13004.743135569988,91.97909210999933,54381.22787088001 2023-11-17,03:36:21.000,321,11088937,-795,0,1700192180,13004.722926639988,92.03548515000148,54381.13005120001 2023-11-17,03:36:22.000,321,11088959,-795,0,1700192181,13004.716190329993,92.0143377600034,54381.21389664 2023-11-17,03:36:23.000,321,11088939,-795,0,1700192182,13004.797026049993,92.00728863000404,54381.31870344001 2023-11-17,03:36:24.000,321,11088959,-795,0,1700192183,13004.817234979993,91.97204297999997,54381.38857464 2023-11-17,03:36:25.000,321,11088958,-795,0,1700192184,13004.817234979993,92.0143377600034,54381.39556176001 2023-11-17,03:36:26.000,321,11088971,-795,0,1700192185,13004.716190329993,92.03548515000148,54381.206909520006 2023-11-17,03:36:27.000,321,11088931,-795,0,1700192186,13004.716190329993,91.92269907000446,54381.206909520006 2023-11-17,03:36:28.000,321,11088971,-795,0,1700192187,13004.743135569988,91.95794472000125,54381.137038320005 2023-11-17,03:36:29.000,321,11088943,-795,0,1700192188,13004.770080809998,91.91564993999782,54381.31870344001 2023-11-17,03:36:30.000,321,11088983,-795,0,1700192189,13004.756608189993,91.84515864000423,54381.2697936 2023-11-17,03:36:31.000,321,11088947,-795,0,1700192190,13004.662299850002,91.83106037999823,54381.24184512 2023-11-17,03:36:32.000,321,11088933,-795,0,1700192191,13004.594936749992,91.81696211999952,54381.15799968001 2023-11-17,03:36:33.000,321,11088940,-795,0,1700192192,13004.507364719997,91.9015516799991,54381.137038320005 2023-11-17,03:36:34.000,321,11088907,-795,0,1700192193,13004.466946859997,91.94384646000253,54381.08114136001 2023-11-17,03:36:35.000,321,11088925,-795,0,1700192194,13004.514101029992,91.97909210999933,54381.206909520006 2023-11-17,03:36:36.000,321,11088918,-795,0,1700192195,13004.520837340002,91.97204297999997,54381.15101256001 2023-11-17,03:36:37.000,321,11088914,-795,0,1700192196,13004.487155789997,91.95794472000125,54381.018257280004 2023-11-17,03:36:38.000,321,11088945,-795,0,1700192197,13004.561255200002,91.95089559000189,54381.10908984001 2023-11-17,03:36:39.000,321,11088931,-795,0,1700192198,13004.581464130002,91.94384646000253,54381.24883224001 2023-11-17,03:36:40.000,321,11088943,-795,0,1700192199,13004.588200439997,91.92269907000446,54381.234858 2023-11-17,03:36:41.000,321,11088887,-795,0,1700192200,13004.547782579997,91.89450254999974,54381.24883224001 2023-11-17,03:36:42.000,321,11088965,-795,0,1700192201,13004.507364719997,91.92974820000381,54381.06018000001 2023-11-17,03:36:43.000,321,11088945,-795,0,1700192202,13004.507364719997,91.91564993999782,54381.08114136001 2023-11-17,03:36:44.000,321,11088931,-795,0,1700192203,13004.534309959992,91.89450254999974,54381.12306408 2023-11-17,03:36:45.000,321,11088962,-795,0,1700192204,13004.500628410002,91.9015516799991,54381.15799968001 2023-11-17,03:36:46.000,321,11088993,-795,0,1700192205,13004.473683169992,91.92269907000446,54381.05319288 2023-11-17,03:36:47.000,321,11088950,-795,0,1700192206,13004.500628410002,91.89450254999974,54381.01127016001 2023-11-17,03:36:48.000,321,11088924,-795,0,1700192207,13004.419792690001,91.85925690000295,54380.920437600005 2023-11-17,03:36:49.000,321,11088883,-795,0,1700192208,13004.473683169992,91.88745342000038,54381.15799968001 2023-11-17,03:36:50.000,321,11088988,-795,0,1700192209,13004.500628410002,91.88040429000102,54381.17896104001 2023-11-17,03:36:51.000,321,11088926,-795,0,1700192210,13004.413056379992,91.9015516799991,54380.920437600005 2023-11-17,03:36:52.000,321,11088952,-795,0,1700192211,13004.487155789997,91.89450254999974,54381.06018000001 2023-11-17,03:36:53.000,321,11089003,-795,0,1700192212,13004.480419480002,91.90860080999846,54381.00428304 2023-11-17,03:36:54.000,321,11088917,-795,0,1700192213,13004.574727819992,91.89450254999974,54381.1649868 2023-11-17,03:36:55.000,321,11088922,-795,0,1700192214,13004.527573649997,91.9015516799991,54381.137038320005 2023-11-17,03:36:56.000,321,11088922,-795,0,1700192215,13004.527573649997,91.88745342000038,54381.018257280004 2023-11-17,03:36:57.000,321,11088935,-795,0,1700192216,13004.574727819992,91.88745342000038,54381.08114136001 2023-11-17,03:36:58.000,321,11088940,-795,0,1700192217,13004.581464130002,91.9015516799991,54381.06716712 2023-11-17,03:36:59.000,321,11088968,-795,0,1700192218,13004.554518889992,91.87335516000167,54381.11607696 2023-11-17,03:37:00.000,321,11088933,-795,0,1700192219,13004.581464130002,91.88040429000102,54381.15799968001 2023-11-17,03:37:01.000,321,11088957,-795,0,1700192220,13004.547782579997,91.8663060300023,54380.99030880001 2023-11-17,03:37:02.000,321,11088918,-795,0,1700192221,13004.615145679993,91.87335516000167,54381.088128480005 2023-11-17,03:37:03.000,321,11088923,-795,0,1700192222,13004.608409369997,91.81696211999952,54381.21389664 2023-11-17,03:37:04.000,321,11088945,-795,0,1700192223,13004.648827229998,91.82401124999888,54381.19992240001 2023-11-17,03:37:05.000,321,11088956,-795,0,1700192224,13004.635354609993,91.83106037999823,54381.206909520006 2023-11-17,03:37:06.000,321,11088935,-795,0,1700192225,13004.527573649997,91.83810951000487,54381.00428304 2023-11-17,03:37:07.000,321,11088901,-795,0,1700192226,13004.561255200002,91.82401124999888,54381.06018000001 2023-11-17,03:37:08.000,321,11088966,-795,0,1700192227,13004.554518889992,91.83810951000487,54381.185948160004 2023-11-17,03:37:09.000,321,11088914,-795,0,1700192228,13004.567991509997,91.80991299000016,54381.17896104001 2023-11-17,03:37:10.000,321,11088936,-795,0,1700192229,13004.547782579997,91.79581473000144,54381.21389664 2023-11-17,03:37:11.000,321,11088971,-795,0,1700192230,13004.520837340002,91.8028638600008,54381.19293528 2023-11-17,03:37:12.000,321,11088923,-795,0,1700192231,13004.514101029992,91.79581473000144,54381.206909520006 2023-11-17,03:37:13.000,321,11088931,-795,0,1700192232,13004.507364719997,91.77466734000336,54381.21389664 2023-11-17,03:37:14.000,321,11088929,-795,0,1700192233,13004.466946859997,91.77466734000336,54381.10908984001 2023-11-17,03:37:15.000,321,11088917,-795,0,1700192234,13004.453474239992,91.78171647000272,54381.11607696 2023-11-17,03:37:16.000,321,11088981,-795,0,1700192235,13004.345693279996,91.78171647000272,54380.94139896001 2023-11-17,03:37:17.000,321,11088942,-795,0,1700192236,13004.325484349996,91.78171647000272,54380.969347440005 2023-11-17,03:37:18.000,321,11088951,-795,0,1700192237,13004.386111139997,91.78876560000208,54381.13005120001 2023-11-17,03:37:19.000,321,11088972,-795,0,1700192238,13004.392847449992,91.75351994999801,54381.24184512 2023-11-17,03:37:20.000,321,11088994,-795,0,1700192239,13004.365902209996,91.77466734000336,54381.185948160004 2023-11-17,03:37:21.000,321,11088893,-795,0,1700192240,13004.359165900001,91.74647081999865,54381.10908984001 2023-11-17,03:37:22.000,321,11088928,-795,0,1700192241,13004.251384939991,91.76056908000464,54380.99729592 2023-11-17,03:37:23.000,321,11088949,-795,0,1700192242,13004.278330180001,91.75351994999801,54381.01127016001 2023-11-17,03:37:24.000,321,11088930,-795,0,1700192243,13004.312011729991,91.73942168999929,54381.0252444 2023-11-17,03:37:25.000,321,11088930,-795,0,1700192244,13004.231176009991,91.73942168999929,54380.72479824001 2023-11-17,03:37:26.000,321,11088924,-795,0,1700192245,13004.352429589992,91.66188125999906,54380.969347440005 2023-11-17,03:37:27.000,321,11088964,-795,0,1700192246,13004.291802799991,91.57024257000012,54380.97633456 2023-11-17,03:37:28.000,321,11088984,-795,0,1700192247,13004.184021839996,91.5913899599982,54380.93441184 2023-11-17,03:37:29.000,321,11088934,-795,0,1700192248,13004.1570766,91.56319344000076,54380.99729592 2023-11-17,03:37:30.000,321,11088937,-795,0,1700192249,13004.08971349999,91.64073387000099,54380.9553732 2023-11-17,03:37:31.000,321,11088944,-795,0,1700192250,13004.08971349999,91.64073387000099,54381.04620576 2023-11-17,03:37:32.000,321,11088956,-795,0,1700192251,13004.04929563999,91.68302865000442,54380.920437600005 2023-11-17,03:37:33.000,321,11088991,-795,0,1700192252,13004.042559329995,91.71122517000185,54380.92742472 2023-11-17,03:37:34.000,321,11088957,-795,0,1700192253,13004.103186119995,91.72532343000057,54381.13005120001 2023-11-17,03:37:35.000,321,11089029,-795,0,1700192254,13004.103186119995,91.69007778000378,54381.137038320005 2023-11-17,03:37:36.000,321,11088959,-795,0,1700192255,13004.123395049995,91.71122517000185,54381.12306408 2023-11-17,03:37:37.000,321,11088960,-795,0,1700192256,13004.103186119995,91.72532343000057,54380.969347440005 2023-11-17,03:37:38.000,321,11088924,-795,0,1700192257,13004.163812909996,91.68302865000442,54381.137038320005 2023-11-17,03:37:39.000,321,11088977,-795,0,1700192258,13004.13013135999,91.71122517000185,54381.11607696 2023-11-17,03:37:40.000,321,11088931,-795,0,1700192259,13004.08971349999,91.69712691000313,54381.07415424 2023-11-17,03:37:41.000,321,11088933,-795,0,1700192260,13003.99540516,91.7041760400025,54380.7806952 2023-11-17,03:37:42.000,321,11088946,-795,0,1700192261,13004.06950456999,91.7041760400025,54380.99729592 2023-11-17,03:37:43.000,321,11088919,-795,0,1700192262,13004.163812909996,91.69007778000378,54381.08114136001 2023-11-17,03:37:44.000,321,11088981,-795,0,1700192263,13004.13013135999,91.63368474000163,54381.07415424 2023-11-17,03:37:45.000,321,11088953,-795,0,1700192264,13004.11665874,91.57729169999948,54381.04620576 2023-11-17,03:37:46.000,321,11088940,-795,0,1700192265,13004.103186119995,91.6548321299997,54380.99729592 2023-11-17,03:37:47.000,321,11088903,-795,0,1700192266,13004.13013135999,91.61958648000291,54381.01127016001 2023-11-17,03:37:48.000,321,11089015,-795,0,1700192267,13004.143603979996,91.57024257000012,54381.185948160004 2023-11-17,03:37:49.000,321,11089009,-795,0,1700192268,13004.04929563999,91.69007778000378,54381.19293528 2023-11-17,03:37:50.000,321,11088977,-795,0,1700192269,13004.13686767,91.59843909000483,54380.94139896001 2023-11-17,03:37:51.000,321,11088939,-795,0,1700192270,13004.1570766,91.57024257000012,54381.10908984001 2023-11-17,03:37:52.000,321,11088940,-795,0,1700192271,13004.210967079991,91.54909518000204,54381.17197392 2023-11-17,03:37:53.000,321,11088930,-795,0,1700192272,13004.123395049995,91.48565301000053,54381.00428304 2023-11-17,03:37:54.000,321,11088931,-795,0,1700192273,13004.11665874,91.47860388000117,54381.0252444 2023-11-17,03:37:55.000,321,11088979,-795,0,1700192274,13004.123395049995,91.47860388000117,54381.00428304 2023-11-17,03:37:56.000,321,11088921,-795,0,1700192275,13004.08971349999,91.49270213999989,54380.93441184 2023-11-17,03:37:57.000,321,11088941,-795,0,1700192276,13004.042559329995,91.46450562000246,54380.7806952 2023-11-17,03:37:58.000,321,11089000,-795,0,1700192277,13003.99540516,91.43630909999774,54380.871527760006 2023-11-17,03:37:59.000,321,11088914,-795,0,1700192278,13004.01561409,91.45040736000374,54381.0252444 2023-11-17,03:38:00.000,321,11088925,-795,0,1700192279,13003.88762419999,91.4081125800003,54380.82261792001 2023-11-17,03:38:01.000,321,11088955,-795,0,1700192280,13003.941514679995,91.42221083999902,54380.885502 2023-11-17,03:38:02.000,321,11088920,-795,0,1700192281,13003.901096819995,91.40106345000095,54380.885502 2023-11-17,03:38:03.000,321,11088950,-795,0,1700192282,13003.89436051,91.4081125800003,54380.91345048001 2023-11-17,03:38:04.000,321,11088940,-795,0,1700192283,13003.86741526999,91.35171953999816,54380.89947624 2023-11-17,03:38:05.000,321,11088933,-795,0,1700192284,13003.813524789999,91.40106345000095,54380.76672096 2023-11-17,03:38:06.000,321,11088927,-795,0,1700192285,13003.82699740999,91.37286693000351,54380.84357928001 2023-11-17,03:38:07.000,321,11088943,-795,0,1700192286,13003.87415158,91.37286693000351,54380.94838608 2023-11-17,03:38:08.000,321,11088934,-795,0,1700192287,13003.901096819995,91.4081125800003,54380.94838608 2023-11-17,03:38:09.000,321,11088882,-795,0,1700192288,13003.92804205999,91.37286693000351,54380.885502 2023-11-17,03:38:10.000,321,11088944,-795,0,1700192289,13003.86741526999,91.37991606000287,54380.90646336 2023-11-17,03:38:11.000,321,11088952,-795,0,1700192290,13003.82699740999,91.37991606000287,54380.89947624 2023-11-17,03:38:12.000,321,11088954,-795,0,1700192291,13003.76637061999,91.35171953999816,54380.79466944001 2023-11-17,03:38:13.000,321,11088927,-795,0,1700192292,13003.752897999999,91.37991606000287,54380.73178536 2023-11-17,03:38:14.000,321,11088941,-795,0,1700192293,13003.840470029994,91.37991606000287,54380.92742472 2023-11-17,03:38:15.000,321,11088964,-795,0,1700192294,13003.820261099994,91.37991606000287,54380.9553732 2023-11-17,03:38:16.000,321,11088956,-795,0,1700192295,13003.82699740999,91.39401432000159,54381.01127016001 2023-11-17,03:38:17.000,321,11088908,-795,0,1700192296,13003.80678847999,91.42221083999902,54380.920437600005 2023-11-17,03:38:18.000,321,11088951,-795,0,1700192297,13003.773106929999,91.4081125800003,54380.78768232 2023-11-17,03:38:19.000,321,11088924,-795,0,1700192298,13003.74616168999,91.42221083999902,54380.80864368 2023-11-17,03:38:20.000,321,11088983,-795,0,1700192299,13003.74616168999,91.44335823000438,54380.85755352 2023-11-17,03:38:21.000,321,11088929,-795,0,1700192300,13003.719216449994,91.42925996999838,54380.66890128 2023-11-17,03:38:22.000,321,11088919,-795,0,1700192301,13003.74616168999,91.47860388000117,54380.83659216 2023-11-17,03:38:23.000,321,11088935,-795,0,1700192302,13003.820261099994,91.49270213999989,54380.94139896001 2023-11-17,03:38:24.000,321,11088993,-795,0,1700192303,13003.80678847999,91.48565301000053,54380.92742472 2023-11-17,03:38:25.000,321,11088917,-795,0,1700192304,13003.813524789999,91.47155475000181,54380.93441184 2023-11-17,03:38:26.000,321,11088987,-795,0,1700192305,13003.752897999999,91.45040736000374,54380.86454064001 2023-11-17,03:38:27.000,321,11088960,-795,0,1700192306,13003.83373372,91.43630909999774,54380.90646336 2023-11-17,03:38:28.000,321,11088984,-795,0,1700192307,13003.82699740999,91.46450562000246,54380.94139896001 2023-11-17,03:38:29.000,321,11088987,-795,0,1700192308,13003.860678959994,91.42925996999838,54381.018257280004 2023-11-17,03:38:30.000,321,11088970,-795,0,1700192309,13003.91456944,91.42925996999838,54381.018257280004 2023-11-17,03:38:31.000,321,11088963,-795,0,1700192310,13003.840470029994,91.42925996999838,54380.89248912001 2023-11-17,03:38:32.000,321,11088945,-795,0,1700192311,13003.901096819995,91.40106345000095,54380.83659216 2023-11-17,03:38:33.000,321,11088939,-795,0,1700192312,13003.92804205999,91.4081125800003,54380.94838608 2023-11-17,03:38:34.000,321,11088936,-795,0,1700192313,13003.90783312999,91.40106345000095,54380.90646336 2023-11-17,03:38:35.000,321,11088971,-795,0,1700192314,13003.880887889994,91.37286693000351,54380.9553732 2023-11-17,03:38:36.000,321,11088951,-795,0,1700192315,13003.83373372,91.35876867000479,54380.710824 2023-11-17,03:38:37.000,321,11089016,-795,0,1700192316,13003.83373372,91.36581780000415,54380.69684976001 2023-11-17,03:38:38.000,321,11088915,-795,0,1700192317,13003.880887889994,91.33762127999944,54380.82960504 2023-11-17,03:38:39.000,321,11088944,-795,0,1700192318,13003.89436051,91.33762127999944,54380.89947624 2023-11-17,03:38:40.000,321,11088942,-795,0,1700192319,13003.880887889994,91.3446704099988,54380.82960504 2023-11-17,03:38:41.000,321,11088957,-795,0,1700192320,13003.87415158,91.35876867000479,54380.82261792001 2023-11-17,03:38:42.000,321,11088932,-795,0,1700192321,13003.773106929999,91.35876867000479,54380.69684976001 2023-11-17,03:38:43.000,321,11088944,-795,0,1700192322,13003.793315859999,91.33057215000008,54380.66191416 2023-11-17,03:38:44.000,321,11088982,-795,0,1700192323,13003.85394265,91.3446704099988,54380.81563080001 2023-11-17,03:38:45.000,321,11088933,-795,0,1700192324,13003.84720633999,91.33762127999944,54380.82960504 2023-11-17,03:38:46.000,321,11088953,-795,0,1700192325,13003.779843239994,91.35171953999816,54380.69684976001 2023-11-17,03:38:47.000,321,11088967,-795,0,1700192326,13003.78657954999,91.33057215000008,54380.73178536 2023-11-17,03:38:48.000,321,11088926,-795,0,1700192327,13003.779843239994,91.32352302000072,54380.682875520004 2023-11-17,03:38:49.000,321,11088971,-795,0,1700192328,13003.813524789999,91.33057215000008,54380.78768232 2023-11-17,03:38:50.000,321,11088940,-795,0,1700192329,13003.672062279998,91.37286693000351,54380.82960504 2023-11-17,03:38:51.000,321,11088932,-795,0,1700192330,13003.645117039989,91.37286693000351,54380.67588840001 2023-11-17,03:38:52.000,321,11088940,-795,0,1700192331,13003.685534899989,91.3446704099988,54380.61999144 2023-11-17,03:38:53.000,321,11088948,-795,0,1700192332,13003.685534899989,91.39401432000159,54380.56409448 2023-11-17,03:38:54.000,321,11088929,-795,0,1700192333,13003.699007519994,91.37991606000287,54380.710824 2023-11-17,03:38:55.000,321,11088939,-795,0,1700192334,13003.759634309994,91.3446704099988,54380.82960504 2023-11-17,03:38:56.000,321,11088921,-795,0,1700192335,13003.739425379994,91.37286693000351,54380.82960504 2023-11-17,03:38:57.000,321,11088936,-795,0,1700192336,13003.732689069999,91.36581780000415,54380.73877248 2023-11-17,03:38:58.000,321,11088945,-795,0,1700192337,13003.672062279998,91.37991606000287,54380.585055840005 2023-11-17,03:38:59.000,321,11088919,-795,0,1700192338,13003.651853349998,91.3446704099988,54380.61300432 2023-11-17,03:39:00.000,321,11088916,-795,0,1700192339,13003.577753939993,91.35171953999816,54380.62697856001 2023-11-17,03:39:01.000,321,11088927,-755,0,1700192340,13003.463236670003,91.36581780000415,54380.38941648001 2023-11-17,03:39:02.000,321,11088921,-795,0,1700192341,13003.436291429993,91.45040736000374,54380.5710816 2023-11-17,03:39:03.000,321,11088886,-795,0,1700192342,13003.436291429993,91.60548822000419,54380.55710736001 2023-11-17,03:39:04.000,321,11088964,-795,0,1700192343,13003.577753939993,91.66188125999906,54380.633965680005 2023-11-17,03:39:05.000,321,11088890,-795,0,1700192344,13003.685534899989,91.6548321299997,54380.64793992001 2023-11-17,03:39:06.000,321,11088919,-795,0,1700192345,13003.705743829989,91.57729169999948,54380.682875520004 2023-11-17,03:39:07.000,321,11088945,-795,0,1700192346,13003.705743829989,91.46450562000246,54380.65492704001 2023-11-17,03:39:08.000,321,11088955,-795,0,1700192347,13003.759634309994,91.4574564900031,54380.72479824001 2023-11-17,03:39:09.000,321,11088931,-795,0,1700192348,13003.773106929999,91.4574564900031,54380.80864368 2023-11-17,03:39:10.000,321,11088941,-795,0,1700192349,13003.80678847999,91.38696519000223,54380.885502 2023-11-17,03:39:11.000,321,11089007,-795,0,1700192350,13003.793315859999,91.43630909999774,54380.86454064001 2023-11-17,03:39:12.000,321,11089000,-795,0,1700192351,13003.820261099994,91.37991606000287,54380.83659216 2023-11-17,03:39:13.000,321,11088893,-795,0,1700192352,13003.773106929999,91.35876867000479,54380.75973384 2023-11-17,03:39:14.000,321,11088952,-795,0,1700192353,13003.732689069999,91.33762127999944,54380.69684976001 2023-11-17,03:39:15.000,321,11088880,-795,0,1700192354,13003.732689069999,91.35876867000479,54380.71781112 2023-11-17,03:39:16.000,321,11088950,-795,0,1700192355,13003.76637061999,91.32352302000072,54380.801656560005 2023-11-17,03:39:17.000,321,11088961,-795,0,1700192356,13003.725952759989,91.309424760002,54380.73877248 2023-11-17,03:39:18.000,321,11088991,-795,0,1700192357,13003.725952759989,91.309424760002,54380.64793992001 2023-11-17,03:39:19.000,321,11088985,-795,0,1700192358,13003.74616168999,91.33057215000008,54380.67588840001 2023-11-17,03:39:20.000,321,11088998,-795,0,1700192359,13003.80678847999,91.30237563000264,54380.80864368 2023-11-17,03:39:21.000,321,11088898,-795,0,1700192360,13003.74616168999,91.27417910999793,54380.752746720005 2023-11-17,03:39:22.000,321,11088913,-795,0,1700192361,13003.685534899989,91.33057215000008,54380.64793992001 2023-11-17,03:39:23.000,321,11088905,-795,0,1700192362,13003.74616168999,91.32352302000072,54380.68986264 2023-11-17,03:39:24.000,321,11088978,-795,0,1700192363,13003.719216449994,91.33762127999944,54380.72479824001 2023-11-17,03:39:25.000,321,11088978,-795,0,1700192364,13003.739425379994,91.309424760002,54380.77370808001 2023-11-17,03:39:26.000,321,11088963,-795,0,1700192365,13003.712480139999,91.29532650000328,54380.682875520004 2023-11-17,03:39:27.000,321,11088965,-795,0,1700192366,13003.725952759989,91.28122824000457,54380.75973384 2023-11-17,03:39:28.000,321,11088920,-795,0,1700192367,13003.76637061999,91.29532650000328,54380.84357928001 2023-11-17,03:39:29.000,321,11088930,-795,0,1700192368,13003.759634309994,91.29532650000328,54380.752746720005 2023-11-17,03:39:30.000,321,11088937,-795,0,1700192369,13003.773106929999,91.28827737000393,54380.79466944001 2023-11-17,03:39:31.000,321,11088972,-795,0,1700192370,13003.672062279998,91.3446704099988,54380.66191416 2023-11-17,03:39:32.000,321,11088934,-795,0,1700192371,13003.732689069999,91.35171953999816,54380.6409528 2023-11-17,03:39:33.000,321,11088993,-795,0,1700192372,13003.773106929999,91.35876867000479,54380.7806952 2023-11-17,03:39:34.000,321,11088984,-795,0,1700192373,13003.793315859999,91.36581780000415,54380.82261792001 2023-11-17,03:39:35.000,321,11088955,-795,0,1700192374,13003.80678847999,91.35171953999816,54380.79466944001 2023-11-17,03:39:36.000,321,11088976,-795,0,1700192375,13003.820261099994,91.36581780000415,54380.710824 2023-11-17,03:39:37.000,321,11088886,-795,0,1700192376,13003.820261099994,91.40106345000095,54380.801656560005 2023-11-17,03:39:38.000,321,11088899,-795,0,1700192377,13003.80678847999,91.38696519000223,54380.71781112 2023-11-17,03:39:39.000,321,11088909,-795,0,1700192378,13003.793315859999,91.4081125800003,54380.7806952 2023-11-17,03:39:40.000,321,11088947,-795,0,1700192379,13003.712480139999,91.42221083999902,54380.64793992001 2023-11-17,03:39:41.000,321,11088983,-795,0,1700192380,13003.76637061999,91.43630909999774,54380.65492704001 2023-11-17,03:39:42.000,321,11088951,-795,0,1700192381,13003.773106929999,91.42221083999902,54380.71781112 2023-11-17,03:39:43.000,321,11088956,-795,0,1700192382,13003.793315859999,91.41516170999967,54380.83659216 2023-11-17,03:39:44.000,321,11088953,-795,0,1700192383,13003.773106929999,91.40106345000095,54380.84357928001 2023-11-17,03:39:45.000,321,11088965,-795,0,1700192384,13003.779843239994,91.43630909999774,54380.82261792001 2023-11-17,03:39:46.000,321,11088930,-795,0,1700192385,13003.759634309994,91.4574564900031,54380.682875520004 2023-11-17,03:39:47.000,321,11088926,-795,0,1700192386,13003.74616168999,91.39401432000159,54380.73877248 2023-11-17,03:39:48.000,321,11088951,-795,0,1700192387,13003.83373372,91.44335823000438,54380.83659216 2023-11-17,03:39:49.000,321,11088932,-795,0,1700192388,13003.800052169994,91.42925996999838,54380.82261792001 2023-11-17,03:39:50.000,321,11088963,-795,0,1700192389,13003.84720633999,91.41516170999967,54380.93441184 2023-11-17,03:39:51.000,321,11088998,-795,0,1700192390,13003.725952759989,91.48565301000053,54380.86454064001 2023-11-17,03:39:52.000,321,11088950,-795,0,1700192391,13003.76637061999,91.42925996999838,54380.65492704001 2023-11-17,03:39:53.000,321,11088900,-795,0,1700192392,13003.82699740999,91.37991606000287,54380.89248912001 2023-11-17,03:39:54.000,321,11088942,-795,0,1700192393,13003.91456944,91.3446704099988,54380.801656560005 2023-11-17,03:39:55.000,321,11088954,-795,0,1700192394,13003.89436051,91.28122824000457,54380.75973384 2023-11-17,03:39:56.000,321,11088965,-795,0,1700192395,13003.83373372,91.17549128999963,54380.5710816 2023-11-17,03:39:57.000,321,11088902,-795,0,1700192396,13003.665325969989,91.16844216000027,54380.49422328 2023-11-17,03:39:58.000,321,11088946,-795,0,1700192397,13003.604699179989,91.309424760002,54380.54313312 2023-11-17,03:39:59.000,321,11088991,-795,0,1700192398,13003.638380729994,91.40106345000095,54380.710824 2023-11-17,03:40:00.000,321,11088953,-795,0,1700192399,13003.725952759989,91.43630909999774,54380.703836880006 2023-11-17,03:40:01.000,321,11088933,-795,0,1700192400,13003.678798589994,91.4081125800003,54380.74575960001 2023-11-17,03:40:02.000,321,11088949,-795,0,1700192401,13003.719216449994,91.40106345000095,54380.60601720001 2023-11-17,03:40:03.000,321,11088917,-795,0,1700192402,13003.705743829989,91.4081125800003,54380.66191416 2023-11-17,03:40:04.000,321,11088945,-795,0,1700192403,13003.752897999999,91.40106345000095,54380.71781112 2023-11-17,03:40:05.000,321,11088950,-795,0,1700192404,13003.759634309994,91.4081125800003,54380.77370808001 2023-11-17,03:40:06.000,321,11088997,-795,0,1700192405,13003.779843239994,91.40106345000095,54380.66191416 2023-11-17,03:40:07.000,321,11088978,-795,0,1700192406,13003.813524789999,91.37991606000287,54380.71781112 2023-11-17,03:40:08.000,321,11088947,-795,0,1700192407,13003.87415158,91.37991606000287,54380.78768232 2023-11-17,03:40:09.000,321,11088941,-795,0,1700192408,13003.813524789999,91.37991606000287,54380.76672096 2023-11-17,03:40:10.000,321,11088995,-795,0,1700192409,13003.92804205999,91.38696519000223,54380.703836880006 2023-11-17,03:40:11.000,321,11088938,-795,0,1700192410,13003.860678959994,91.35876867000479,54380.6409528 2023-11-17,03:40:12.000,321,11088936,-795,0,1700192411,13003.88762419999,91.37286693000351,54380.55012024 2023-11-17,03:40:13.000,321,11088943,-795,0,1700192412,13003.961723609995,91.36581780000415,54380.72479824001 2023-11-17,03:40:14.000,321,11088936,-795,0,1700192413,13004.002141469995,91.36581780000415,54380.73178536 2023-11-17,03:40:15.000,321,11088978,-795,0,1700192414,13003.941514679995,91.4081125800003,54380.73178536 2023-11-17,03:40:16.000,321,11088922,-795,0,1700192415,13003.94825098999,91.38696519000223,54380.66191416 2023-11-17,03:40:17.000,321,11088939,-795,0,1700192416,13004.00887777999,91.37286693000351,54380.77370808001 2023-11-17,03:40:18.000,321,11089004,-795,0,1700192417,13004.022350399995,91.39401432000159,54380.69684976001 2023-11-17,03:40:19.000,321,11088980,-795,0,1700192418,13003.98866884999,91.36581780000415,54380.710824 2023-11-17,03:40:20.000,321,11088945,-715,0,1700192419,13004.002141469995,91.38696519000223,54380.6409528 2023-11-17,03:40:21.000,321,11088982,-795,0,1700192420,13004.00887777999,91.39401432000159,54380.703836880006 2023-11-17,03:40:22.000,321,11088969,-795,0,1700192421,13004.02908670999,91.4081125800003,54380.67588840001 2023-11-17,03:40:23.000,321,11088967,-795,0,1700192422,13004.00887777999,91.4081125800003,54380.77370808001 2023-11-17,03:40:24.000,321,11088961,-795,0,1700192423,13004.02908670999,91.42221083999902,54380.75973384 2023-11-17,03:40:25.000,321,11088904,-795,0,1700192424,13004.022350399995,91.42221083999902,54380.752746720005 2023-11-17,03:40:26.000,321,11088918,-795,0,1700192425,13004.03582302,91.40106345000095,54380.682875520004 2023-11-17,03:40:27.000,321,11088986,-795,0,1700192426,13003.93477837,91.42221083999902,54380.61999144 2023-11-17,03:40:28.000,321,11088960,-795,0,1700192427,13003.98866884999,91.4574564900031,54380.682875520004 2023-11-17,03:40:29.000,321,11088937,-795,0,1700192428,13004.03582302,91.47155475000181,54380.84357928001 2023-11-17,03:40:30.000,321,11088952,-795,0,1700192429,13004.05603195,91.44335823000438,54380.94838608 2023-11-17,03:40:31.000,321,11089000,-795,0,1700192430,13004.00887777999,91.46450562000246,54380.885502 2023-11-17,03:40:32.000,321,11088966,-795,0,1700192431,13003.99540516,91.44335823000438,54380.80864368 2023-11-17,03:40:33.000,321,11088990,-795,0,1700192432,13004.022350399995,91.47155475000181,54380.89248912001 2023-11-17,03:40:34.000,321,11088969,-795,0,1700192433,13004.00887777999,91.47155475000181,54380.78768232 2023-11-17,03:40:35.000,321,11088948,-795,0,1700192434,13003.97519623,91.44335823000438,54380.77370808001 2023-11-17,03:40:36.000,321,11088945,-795,0,1700192435,13003.92804205999,91.43630909999774,54380.752746720005 2023-11-17,03:40:37.000,321,11088992,-795,0,1700192436,13003.86741526999,91.47860388000117,54380.78768232 2023-11-17,03:40:38.000,321,11088954,-795,0,1700192437,13003.96845991999,91.43630909999774,54380.85755352 2023-11-17,03:40:39.000,321,11088936,-795,0,1700192438,13003.94825098999,91.4574564900031,54380.850566400004 2023-11-17,03:40:40.000,321,11088951,-795,0,1700192439,13003.94825098999,91.46450562000246,54380.850566400004 2023-11-17,03:40:41.000,321,11088981,-795,0,1700192440,13003.88762419999,91.43630909999774,54380.84357928001 2023-11-17,03:40:42.000,321,11088977,-795,0,1700192441,13003.87415158,91.48565301000053,54380.64793992001 2023-11-17,03:40:43.000,321,11088939,-795,0,1700192442,13003.88762419999,91.46450562000246,54380.752746720005 2023-11-17,03:40:44.000,321,11088937,-795,0,1700192443,13003.94825098999,91.46450562000246,54380.82261792001 2023-11-17,03:40:45.000,321,11088919,-795,0,1700192444,13003.89436051,91.4574564900031,54380.83659216 2023-11-17,03:40:46.000,321,11088948,-795,0,1700192445,13003.901096819995,91.45040736000374,54380.76672096 2023-11-17,03:40:47.000,321,11088969,-795,0,1700192446,13003.840470029994,91.48565301000053,54380.71781112 2023-11-17,03:40:48.000,321,11088956,-795,0,1700192447,13003.9549873,91.42925996999838,54380.920437600005 2023-11-17,03:40:49.000,321,11088930,-795,0,1700192448,13003.90783312999,91.4574564900031,54380.850566400004 2023-11-17,03:40:50.000,321,11088964,-795,0,1700192449,13003.91456944,91.48565301000053,54380.84357928001 2023-11-17,03:40:51.000,321,11088979,-795,0,1700192450,13003.9549873,91.44335823000438,54380.71781112 2023-11-17,03:40:52.000,321,11088957,-795,0,1700192451,13003.96845991999,91.47155475000181,54380.6409528 2023-11-17,03:40:53.000,321,11088953,-795,0,1700192452,13003.90783312999,91.42925996999838,54380.67588840001 2023-11-17,03:40:54.000,321,11088933,-795,0,1700192453,13003.981932539995,91.47155475000181,54380.920437600005 2023-11-17,03:40:55.000,321,11088956,-795,0,1700192454,13003.91456944,91.42925996999838,54380.7806952 2023-11-17,03:40:56.000,321,11088934,-795,0,1700192455,13004.002141469995,91.4574564900031,54380.85755352 2023-11-17,03:40:57.000,321,11088953,-795,0,1700192456,13004.042559329995,91.44335823000438,54380.94838608 2023-11-17,03:40:58.000,321,11088927,-795,0,1700192457,13004.00887777999,91.42221083999902,54380.93441184 2023-11-17,03:40:59.000,321,11088911,-795,0,1700192458,13004.03582302,91.41516170999967,54380.90646336 2023-11-17,03:41:00.000,321,11088956,-795,0,1700192459,13004.002141469995,91.39401432000159,54380.92742472 2023-11-17,03:41:01.000,321,11088933,-795,0,1700192460,13003.97519623,91.40106345000095,54380.80864368 2023-11-17,03:41:02.000,321,11088948,-795,0,1700192461,13004.002141469995,91.40106345000095,54380.89947624 2023-11-17,03:41:03.000,321,11088981,-795,0,1700192462,13004.03582302,91.42925996999838,54380.969347440005 2023-11-17,03:41:04.000,321,11088913,-795,0,1700192463,13004.022350399995,91.43630909999774,54380.89248912001 2023-11-17,03:41:05.000,321,11088971,-795,0,1700192464,13003.98866884999,91.4081125800003,54380.885502 2023-11-17,03:41:06.000,321,11088954,-795,0,1700192465,13003.93477837,91.42925996999838,54380.71781112 2023-11-17,03:41:07.000,321,11088960,-795,0,1700192466,13003.981932539995,91.37286693000351,54380.79466944001 2023-11-17,03:41:08.000,321,11088930,-795,0,1700192467,13003.99540516,91.36581780000415,54380.81563080001 2023-11-17,03:41:09.000,321,11088997,-795,0,1700192468,13004.022350399995,91.4081125800003,54380.94139896001 2023-11-17,03:41:10.000,321,11088992,-795,0,1700192469,13004.022350399995,91.39401432000159,54381.05319288 2023-11-17,03:41:11.000,321,11088976,-795,0,1700192470,13003.96845991999,91.37286693000351,54380.97633456 2023-11-17,03:41:12.000,321,11088983,-795,0,1700192471,13003.98866884999,91.38696519000223,54380.87851488 2023-11-17,03:41:13.000,321,11088971,-795,0,1700192472,13004.002141469995,91.39401432000159,54380.92742472 2023-11-17,03:41:14.000,321,11088931,-795,0,1700192473,13004.002141469995,91.41516170999967,54380.92742472 2023-11-17,03:41:15.000,321,11088979,-795,0,1700192474,13004.00887777999,91.4081125800003,54380.92742472 2023-11-17,03:41:16.000,321,11088921,-795,0,1700192475,13003.96845991999,91.40106345000095,54380.920437600005 2023-11-17,03:41:17.000,321,11088943,-795,0,1700192476,13003.86741526999,91.42221083999902,54380.78768232 2023-11-17,03:41:18.000,321,11088932,-795,0,1700192477,13003.921305749995,91.45040736000374,54380.87851488 2023-11-17,03:41:19.000,321,11088940,-715,0,1700192478,13003.94825098999,91.41516170999967,54380.97633456 2023-11-17,03:41:20.000,321,11088916,-795,0,1700192479,13003.87415158,91.41516170999967,54380.85755352 2023-11-17,03:41:21.000,321,11088954,-795,0,1700192480,13003.89436051,91.40106345000095,54380.94838608 2023-11-17,03:41:22.000,321,11088967,-795,0,1700192481,13003.82699740999,91.4081125800003,54380.79466944001 2023-11-17,03:41:23.000,321,11088932,-795,0,1700192482,13003.84720633999,91.37286693000351,54380.80864368 2023-11-17,03:41:24.000,321,11088973,-795,0,1700192483,13003.860678959994,91.42221083999902,54380.86454064001 2023-11-17,03:41:25.000,321,11088999,-795,0,1700192484,13003.82699740999,91.37991606000287,54380.871527760006 2023-11-17,03:41:26.000,321,11088948,-795,0,1700192485,13003.840470029994,91.41516170999967,54380.81563080001 2023-11-17,03:41:27.000,321,11088977,-795,0,1700192486,13003.880887889994,91.42221083999902,54380.871527760006 2023-11-17,03:41:28.000,321,11088939,-795,0,1700192487,13003.87415158,91.42925996999838,54380.92742472 2023-11-17,03:41:29.000,321,11088912,-795,0,1700192488,13003.88762419999,91.40106345000095,54380.84357928001 2023-11-17,03:41:30.000,321,11088963,-795,0,1700192489,13003.88762419999,91.44335823000438,54380.82960504 2023-11-17,03:41:31.000,321,11088930,-795,0,1700192490,13003.84720633999,91.43630909999774,54380.67588840001 2023-11-17,03:41:32.000,321,11088954,-795,0,1700192491,13003.82699740999,91.44335823000438,54380.76672096 2023-11-17,03:41:33.000,321,11088957,-795,0,1700192492,13003.820261099994,91.42221083999902,54380.69684976001 2023-11-17,03:41:34.000,321,11088891,-795,0,1700192493,13003.921305749995,91.45040736000374,54380.85755352 2023-11-17,03:41:35.000,321,11088957,-795,0,1700192494,13003.941514679995,91.38696519000223,54380.89947624 2023-11-17,03:41:36.000,321,11088968,-795,0,1700192495,13004.00887777999,91.46450562000246,54380.93441184 2023-11-17,03:41:37.000,321,11088959,-795,0,1700192496,13003.961723609995,91.41516170999967,54380.850566400004 2023-11-17,03:41:38.000,321,11088916,-795,0,1700192497,13003.981932539995,91.4574564900031,54380.885502 2023-11-17,03:41:39.000,321,11088965,-795,0,1700192498,13004.002141469995,91.4574564900031,54380.91345048001 2023-11-17,03:41:40.000,321,11088956,-795,0,1700192499,13003.99540516,91.43630909999774,54380.87851488 2023-11-17,03:41:41.000,321,11089000,-795,0,1700192500,13003.96845991999,91.47155475000181,54380.710824 2023-11-17,03:41:42.000,321,11088958,-795,0,1700192501,13003.97519623,91.46450562000246,54380.801656560005 2023-11-17,03:41:43.000,321,11088933,-795,0,1700192502,13004.03582302,91.47860388000117,54380.99729592 2023-11-17,03:41:44.000,321,11088939,-795,0,1700192503,13004.08971349999,91.43630909999774,54380.94139896001 2023-11-17,03:41:45.000,321,11088871,-795,0,1700192504,13003.97519623,91.45040736000374,54380.79466944001 2023-11-17,03:41:46.000,321,11088985,-795,0,1700192505,13004.01561409,91.49975126999925,54380.76672096 2023-11-17,03:41:47.000,321,11088861,-795,0,1700192506,13004.01561409,91.49975126999925,54380.86454064001 2023-11-17,03:41:48.000,321,11088905,-795,0,1700192507,13004.11665874,91.49975126999925,54380.90646336 2023-11-17,03:41:49.000,321,11088912,-795,0,1700192508,13004.042559329995,91.47860388000117,54380.969347440005 2023-11-17,03:41:50.000,321,11088950,-795,0,1700192509,13004.123395049995,91.47860388000117,54381.03223152001 2023-11-17,03:41:51.000,321,11088957,-795,0,1700192510,13004.13686767,91.46450562000246,54381.039218640006 2023-11-17,03:41:52.000,321,11088955,-795,0,1700192511,13004.143603979996,91.47155475000181,54381.0252444 2023-11-17,03:41:53.000,321,11088895,-795,0,1700192512,13004.15034028999,91.47860388000117,54381.137038320005 2023-11-17,03:41:54.000,321,11088980,-795,0,1700192513,13004.103186119995,91.49975126999925,54380.82261792001 2023-11-17,03:41:55.000,321,11088945,-795,0,1700192514,13004.17054921999,91.46450562000246,54381.14402544 2023-11-17,03:41:56.000,321,11088997,-795,0,1700192515,13004.123395049995,91.50680039999861,54380.99030880001 2023-11-17,03:41:57.000,321,11088992,-795,0,1700192516,13004.10992242999,91.53499692000332,54380.969347440005 2023-11-17,03:41:58.000,321,11088918,-795,0,1700192517,13004.19749446,91.52794779000396,54381.19992240001 2023-11-17,03:41:59.000,321,11088946,-795,0,1700192518,13004.19075814999,91.50680039999861,54381.1649868 2023-11-17,03:42:00.000,321,11088974,-795,0,1700192519,13004.19075814999,91.52794779000396,54381.15101256001 2023-11-17,03:42:01.000,321,11088879,-795,0,1700192520,13004.123395049995,91.57729169999948,54381.05319288 2023-11-17,03:42:02.000,321,11088927,-795,0,1700192521,13004.082977189995,91.56319344000076,54380.90646336 2023-11-17,03:42:03.000,321,11088863,-795,0,1700192522,13004.062768259995,91.61958648000291,54380.94139896001 2023-11-17,03:42:04.000,321,11088953,-795,0,1700192523,13004.13013135999,91.62663561000227,54380.98332168001 2023-11-17,03:42:05.000,321,11088953,-795,0,1700192524,13004.09644981,91.61958648000291,54381.03223152001 2023-11-17,03:42:06.000,321,11088943,-795,0,1700192525,13004.042559329995,91.61958648000291,54380.885502 2023-11-17,03:42:07.000,321,11088922,-795,0,1700192526,13004.01561409,91.59843909000483,54380.99030880001 2023-11-17,03:42:08.000,321,11088934,-795,0,1700192527,13004.04929563999,91.62663561000227,54381.03223152001 2023-11-17,03:42:09.000,321,11088933,-795,0,1700192528,13003.98866884999,91.5561443100014,54381.018257280004 2023-11-17,03:42:10.000,321,11088936,-795,0,1700192529,13003.981932539995,91.5561443100014,54380.9553732 2023-11-17,03:42:11.000,321,11088986,-795,0,1700192530,13003.97519623,91.53499692000332,54380.99030880001 2023-11-17,03:42:12.000,321,11088916,-795,0,1700192531,13003.921305749995,91.54204605000268,54380.850566400004 2023-11-17,03:42:13.000,321,11088912,-795,0,1700192532,13003.86741526999,91.49975126999925,54380.83659216 2023-11-17,03:42:14.000,321,11088938,-795,0,1700192533,13003.96845991999,91.47155475000181,54381.00428304 2023-11-17,03:42:15.000,321,11088901,-795,0,1700192534,13003.921305749995,91.40106345000095,54381.03223152001 2023-11-17,03:42:16.000,321,11089003,-795,0,1700192535,13003.981932539995,91.43630909999774,54381.0252444 2023-11-17,03:42:17.000,321,11088890,-795,0,1700192536,13003.89436051,91.42221083999902,54380.94838608 2023-11-17,03:42:18.000,321,11088897,-795,0,1700192537,13003.880887889994,91.42925996999838,54380.99030880001 2023-11-17,03:42:19.000,321,11088946,-795,0,1700192538,13003.961723609995,91.41516170999967,54381.03223152001 2023-11-17,03:42:20.000,321,11088945,-795,0,1700192539,13003.92804205999,91.4574564900031,54380.99729592 2023-11-17,03:42:21.000,321,11088976,-795,0,1700192540,13003.85394265,91.47860388000117,54380.99030880001 2023-11-17,03:42:22.000,321,11088975,-795,0,1700192541,13003.82699740999,91.42925996999838,54381.039218640006 2023-11-17,03:42:23.000,321,11088915,-795,0,1700192542,13003.87415158,91.40106345000095,54381.137038320005 2023-11-17,03:42:24.000,321,11088938,-795,0,1700192543,13003.86741526999,91.42925996999838,54381.14402544 2023-11-17,03:42:25.000,321,11088894,-795,0,1700192544,13003.800052169994,91.40106345000095,54381.018257280004 2023-11-17,03:42:26.000,321,11088964,-795,0,1700192545,13003.78657954999,91.41516170999967,54380.920437600005 2023-11-17,03:42:27.000,321,11088904,-795,0,1700192546,13003.793315859999,91.41516170999967,54380.90646336 2023-11-17,03:42:28.000,321,11088941,-795,0,1700192547,13003.820261099994,91.4081125800003,54380.920437600005 2023-11-17,03:42:29.000,321,11088957,-795,0,1700192548,13003.800052169994,91.4081125800003,54380.92742472 2023-11-17,03:42:30.000,321,11088934,-795,0,1700192549,13003.860678959994,91.41516170999967,54380.98332168001 2023-11-17,03:42:31.000,321,11088951,-795,0,1700192550,13003.860678959994,91.4574564900031,54380.86454064001 2023-11-17,03:42:32.000,321,11088967,-795,0,1700192551,13003.90783312999,91.44335823000438,54380.96236032001 2023-11-17,03:42:33.000,321,11088931,-795,0,1700192552,13003.94825098999,91.42925996999838,54381.0252444 2023-11-17,03:42:34.000,321,11088976,-795,0,1700192553,13003.97519623,91.46450562000246,54380.9553732 2023-11-17,03:42:35.000,321,11088939,-795,0,1700192554,13003.99540516,91.42221083999902,54381.018257280004 2023-11-17,03:42:36.000,321,11088917,-795,0,1700192555,13003.89436051,91.4081125800003,54380.69684976001 2023-11-17,03:42:37.000,321,11088948,-795,0,1700192556,13003.981932539995,91.44335823000438,54380.97633456 2023-11-17,03:42:38.000,321,11088959,-795,0,1700192557,13004.01561409,91.45040736000374,54381.10210272 2023-11-17,03:42:39.000,321,11088976,-795,0,1700192558,13004.022350399995,91.42221083999902,54381.13005120001 2023-11-17,03:42:40.000,321,11088962,-795,0,1700192559,13004.062768259995,91.43630909999774,54381.06716712 2023-11-17,03:42:41.000,321,11088922,-795,0,1700192560,13004.02908670999,91.41516170999967,54381.01127016001 2023-11-17,03:42:42.000,321,11088930,-795,0,1700192561,13003.941514679995,91.46450562000246,54380.89248912001 2023-11-17,03:42:43.000,321,11088938,-795,0,1700192562,13003.961723609995,91.4081125800003,54380.885502 2023-11-17,03:42:44.000,321,11088965,-795,0,1700192563,13004.01561409,91.47860388000117,54381.0252444 2023-11-17,03:42:45.000,321,11088921,-795,0,1700192564,13003.99540516,91.44335823000438,54381.0252444 2023-11-17,03:42:46.000,321,11088976,-795,0,1700192565,13003.97519623,91.4574564900031,54380.920437600005 2023-11-17,03:42:47.000,321,11088988,-795,0,1700192566,13004.03582302,91.49270213999989,54381.12306408 2023-11-17,03:42:48.000,321,11088981,-795,0,1700192567,13003.981932539995,91.42925996999838,54381.06716712 2023-11-17,03:42:49.000,321,11088924,-795,0,1700192568,13003.96845991999,91.41516170999967,54380.92742472 2023-11-17,03:42:50.000,321,11088935,-795,0,1700192569,13004.022350399995,91.50680039999861,54381.0951156 2023-11-17,03:42:51.000,321,11088989,-795,0,1700192570,13003.98866884999,91.42925996999838,54381.13005120001 2023-11-17,03:42:52.000,321,11088984,-795,0,1700192571,13003.94825098999,91.51384952999797,54380.97633456 2023-11-17,03:42:53.000,321,11088949,-795,0,1700192572,13003.941514679995,91.51384952999797,54381.01127016001 2023-11-17,03:42:54.000,321,11088994,-795,0,1700192573,13003.97519623,91.47860388000117,54381.10908984001 2023-11-17,03:42:55.000,321,11088914,-795,0,1700192574,13003.91456944,91.51384952999797,54381.018257280004 2023-11-17,03:42:56.000,321,11088977,-795,0,1700192575,13004.01561409,91.49270213999989,54381.14402544 2023-11-17,03:42:57.000,321,11088873,-795,0,1700192576,13003.90783312999,91.49975126999925,54381.00428304 2023-11-17,03:42:58.000,321,11088922,-795,0,1700192577,13003.921305749995,91.50680039999861,54381.10908984001 2023-11-17,03:42:59.000,321,11088912,-795,0,1700192578,13003.9549873,91.50680039999861,54381.137038320005 2023-11-17,03:43:00.000,321,11088970,-795,0,1700192579,13003.90783312999,91.49270213999989,54381.12306408 2023-11-17,03:43:01.000,321,11088939,-795,0,1700192580,13003.860678959994,91.52794779000396,54381.12306408 2023-11-17,03:43:02.000,321,11088956,-795,0,1700192581,13003.840470029994,91.50680039999861,54381.07415424 2023-11-17,03:43:03.000,321,11088952,-795,0,1700192582,13003.860678959994,91.54909518000204,54381.088128480005 2023-11-17,03:43:04.000,321,11088975,-795,0,1700192583,13003.76637061999,91.57024257000012,54380.96236032001 2023-11-17,03:43:05.000,321,11088938,-795,0,1700192584,13003.82699740999,91.5561443100014,54381.13005120001 2023-11-17,03:43:06.000,321,11088884,-795,0,1700192585,13003.86741526999,91.58434082999884,54381.185948160004 2023-11-17,03:43:07.000,321,11088933,-795,0,1700192586,13003.840470029994,91.57024257000012,54381.15799968001 2023-11-17,03:43:08.000,321,11088961,-795,0,1700192587,13003.860678959994,91.5561443100014,54381.22088376 2023-11-17,03:43:09.000,321,11088975,-795,0,1700192588,13003.820261099994,91.59843909000483,54381.27678072001 2023-11-17,03:43:10.000,321,11088942,-795,0,1700192589,13003.82699740999,91.5913899599982,54381.27678072001 2023-11-17,03:43:11.000,321,11088984,-795,0,1700192590,13003.82699740999,91.61253735000355,54381.22787088001 2023-11-17,03:43:12.000,321,11088992,-795,0,1700192591,13003.860678959994,91.6548321299997,54381.24883224001 2023-11-17,03:43:13.000,321,11088948,-795,0,1700192592,13003.88762419999,91.64778300000035,54381.32569056001 2023-11-17,03:43:14.000,321,11088979,-795,0,1700192593,13003.89436051,91.63368474000163,54381.29774208001 2023-11-17,03:43:15.000,321,11088939,-795,0,1700192594,13003.84720633999,91.62663561000227,54381.26280648 2023-11-17,03:43:16.000,321,11088980,-795,0,1700192595,13003.840470029994,91.6548321299997,54381.15799968001 2023-11-17,03:43:17.000,321,11088990,-795,0,1700192596,13003.793315859999,91.64073387000099,54381.15799968001 2023-11-17,03:43:18.000,321,11088940,-675,0,1700192597,13003.86741526999,91.66188125999906,54381.33267768 2023-11-17,03:43:19.000,321,11088980,-795,0,1700192598,13003.84720633999,91.64073387000099,54381.3396648 2023-11-17,03:43:20.000,321,11088913,-795,0,1700192599,13003.880887889994,91.64073387000099,54381.36062616 2023-11-17,03:43:21.000,321,11088872,-795,0,1700192600,13003.87415158,91.64778300000035,54381.11607696 2023-11-17,03:43:22.000,321,11088921,-795,0,1700192601,13003.840470029994,91.62663561000227,54381.17896104001 2023-11-17,03:43:23.000,321,11088967,-795,0,1700192602,13003.80678847999,91.64778300000035,54381.1649868 2023-11-17,03:43:24.000,321,11088962,-795,0,1700192603,13003.820261099994,91.64073387000099,54381.13005120001 2023-11-17,03:43:25.000,321,11088913,-795,0,1700192604,13003.752897999999,91.64073387000099,54381.0951156 2023-11-17,03:43:26.000,321,11088965,-795,0,1700192605,13003.78657954999,91.64073387000099,54381.05319288 2023-11-17,03:43:27.000,321,11088989,-795,0,1700192606,13003.800052169994,91.61958648000291,54381.19992240001 2023-11-17,03:43:28.000,321,11088940,-795,0,1700192607,13003.83373372,91.63368474000163,54381.206909520006 2023-11-17,03:43:29.000,321,11088909,-795,0,1700192608,13003.820261099994,91.66188125999906,54381.17896104001 2023-11-17,03:43:30.000,321,11088949,-795,0,1700192609,13003.779843239994,91.60548822000419,54381.10210272 2023-11-17,03:43:31.000,321,11088933,-795,0,1700192610,13003.779843239994,91.62663561000227,54381.08114136001 2023-11-17,03:43:32.000,321,11088908,-795,0,1700192611,13003.725952759989,91.61253735000355,54381.04620576 2023-11-17,03:43:33.000,321,11088953,-795,0,1700192612,13003.705743829989,91.62663561000227,54381.01127016001 2023-11-17,03:43:34.000,321,11088952,-795,0,1700192613,13003.773106929999,91.60548822000419,54381.06018000001 2023-11-17,03:43:35.000,321,11088953,-795,0,1700192614,13003.725952759989,91.61958648000291,54381.17197392 2023-11-17,03:43:36.000,321,11088941,-795,0,1700192615,13003.779843239994,91.63368474000163,54381.14402544 2023-11-17,03:43:37.000,321,11088903,-795,0,1700192616,13003.752897999999,91.66188125999906,54381.0951156 2023-11-17,03:43:38.000,321,11088990,-795,0,1700192617,13003.732689069999,91.64778300000035,54380.99030880001 2023-11-17,03:43:39.000,321,11088926,-795,0,1700192618,13003.685534899989,91.63368474000163,54380.99030880001 2023-11-17,03:43:40.000,321,11088983,-795,0,1700192619,13003.739425379994,91.57024257000012,54381.06018000001 2023-11-17,03:43:41.000,321,11088945,-795,0,1700192620,13003.699007519994,91.61958648000291,54380.99030880001 2023-11-17,03:43:42.000,321,11088939,-795,0,1700192621,13003.685534899989,91.61958648000291,54381.039218640006 2023-11-17,03:43:43.000,321,11088977,-795,0,1700192622,13003.712480139999,91.61253735000355,54381.13005120001 2023-11-17,03:43:44.000,321,11089005,-795,0,1700192623,13003.752897999999,91.61958648000291,54381.15101256001 2023-11-17,03:43:45.000,321,11088913,-795,0,1700192624,13003.739425379994,91.61958648000291,54381.12306408 2023-11-17,03:43:46.000,321,11088960,-795,0,1700192625,13003.665325969989,91.62663561000227,54380.90646336 2023-11-17,03:43:47.000,321,11088893,-795,0,1700192626,13003.685534899989,91.66188125999906,54381.01127016001 2023-11-17,03:43:48.000,321,11088942,-795,0,1700192627,13003.719216449994,91.6548321299997,54381.12306408 2023-11-17,03:43:49.000,321,11088958,-795,0,1700192628,13003.732689069999,91.64778300000035,54381.10908984001 2023-11-17,03:43:50.000,321,11088935,-795,0,1700192629,13003.76637061999,91.63368474000163,54381.10908984001 2023-11-17,03:43:51.000,321,11088943,-795,0,1700192630,13003.732689069999,91.6548321299997,54381.088128480005 2023-11-17,03:43:52.000,321,11088941,-795,0,1700192631,13003.759634309994,91.61958648000291,54381.06716712 2023-11-17,03:43:53.000,321,11088924,-795,0,1700192632,13003.813524789999,91.7041760400025,54381.17197392 2023-11-17,03:43:54.000,321,11088981,-795,0,1700192633,13003.83373372,91.64073387000099,54381.10908984001 2023-11-17,03:43:55.000,321,11088960,-795,0,1700192634,13003.793315859999,91.71122517000185,54381.12306408 2023-11-17,03:43:56.000,321,11088972,-795,0,1700192635,13003.665325969989,91.73237255999993,54380.97633456 2023-11-17,03:43:57.000,321,11088982,-795,0,1700192636,13003.74616168999,91.73942168999929,54380.99729592 2023-11-17,03:43:58.000,321,11088935,-795,0,1700192637,13003.820261099994,91.77466734000336,54381.06716712 2023-11-17,03:43:59.000,321,11088974,-795,0,1700192638,13003.800052169994,91.83106037999823,54381.10210272 2023-11-17,03:44:00.000,321,11088989,-795,0,1700192639,13003.719216449994,91.8663060300023,54380.91345048001 2023-11-17,03:44:01.000,321,11088928,-795,0,1700192640,13003.678798589994,91.87335516000167,54380.93441184 2023-11-17,03:44:02.000,321,11088935,-795,0,1700192641,13003.611435489998,91.79581473000144,54380.93441184 2023-11-17,03:44:03.000,321,11088998,-795,0,1700192642,13003.577753939993,91.66893038999842,54380.89248912001 2023-11-17,03:44:04.000,321,11088905,-795,0,1700192643,13003.732689069999,91.57024257000012,54380.79466944001 2023-11-17,03:44:05.000,321,11088968,-795,0,1700192644,13003.793315859999,91.62663561000227,54380.75973384 2023-11-17,03:44:06.000,321,11088947,-795,0,1700192645,13003.921305749995,91.67597951999778,54380.850566400004 2023-11-17,03:44:07.000,321,11088979,-795,0,1700192646,13003.98866884999,91.69007778000378,54381.04620576 2023-11-17,03:44:08.000,321,11088974,-795,0,1700192647,13004.01561409,91.61958648000291,54380.969347440005 2023-11-17,03:44:09.000,321,11088910,-795,0,1700192648,13003.981932539995,91.54204605000268,54380.99030880001 2023-11-17,03:44:10.000,321,11088977,-795,0,1700192649,13003.85394265,91.58434082999884,54380.94838608 2023-11-17,03:44:11.000,321,11088953,-795,0,1700192650,13003.739425379994,91.73237255999993,54380.99729592 2023-11-17,03:44:12.000,321,11088962,-795,0,1700192651,13003.725952759989,91.83106037999823,54380.96236032001 2023-11-17,03:44:13.000,321,11088924,-795,0,1700192652,13003.725952759989,91.84515864000423,54381.06716712 2023-11-17,03:44:14.000,321,11088924,-795,0,1700192653,13003.74616168999,91.85220777000359,54381.137038320005 2023-11-17,03:44:15.000,321,11088948,-795,0,1700192654,13003.800052169994,91.89450254999974,54381.29075496 2023-11-17,03:44:16.000,321,11088938,-795,0,1700192655,13003.773106929999,91.8028638600008,54381.26280648 2023-11-17,03:44:17.000,321,11088908,-795,0,1700192656,13003.752897999999,91.82401124999888,54381.234858 2023-11-17,03:44:18.000,321,11088942,-795,0,1700192657,13003.685534899989,91.85220777000359,54381.11607696 2023-11-17,03:44:19.000,321,11088921,-795,0,1700192658,13003.678798589994,91.8663060300023,54381.19293528 2023-11-17,03:44:20.000,321,11088935,-795,0,1700192659,13003.759634309994,91.88745342000038,54381.21389664 2023-11-17,03:44:21.000,321,11088930,-795,0,1700192660,13003.712480139999,91.8663060300023,54381.19992240001 2023-11-17,03:44:22.000,321,11088876,-795,0,1700192661,13003.732689069999,91.88040429000102,54381.19293528 2023-11-17,03:44:23.000,321,11088913,-795,0,1700192662,13003.658589659994,91.89450254999974,54381.206909520006 2023-11-17,03:44:24.000,321,11088937,-795,0,1700192663,13003.759634309994,91.88745342000038,54381.28376784 2023-11-17,03:44:25.000,321,11088906,-795,0,1700192664,13003.705743829989,91.87335516000167,54381.27678072001 2023-11-17,03:44:26.000,321,11088941,-795,0,1700192665,13003.725952759989,91.87335516000167,54381.22787088001 2023-11-17,03:44:27.000,321,11088903,-795,0,1700192666,13003.638380729994,91.83810951000487,54381.19293528 2023-11-17,03:44:28.000,321,11088953,-795,0,1700192667,13003.638380729994,91.9015516799991,54381.15101256001 2023-11-17,03:44:29.000,321,11088935,-795,0,1700192668,13003.685534899989,91.92269907000446,54381.27678072001 2023-11-17,03:44:30.000,321,11088945,-795,0,1700192669,13003.732689069999,91.8663060300023,54381.27678072001 2023-11-17,03:44:31.000,321,11088944,-795,0,1700192670,13003.678798589994,91.90860080999846,54381.31870344001 2023-11-17,03:44:32.000,321,11088914,-795,0,1700192671,13003.712480139999,91.89450254999974,54381.304729200005 2023-11-17,03:44:33.000,321,11088921,-795,0,1700192672,13003.665325969989,91.88745342000038,54381.21389664 2023-11-17,03:44:34.000,321,11088963,-795,0,1700192673,13003.74616168999,91.91564993999782,54381.32569056001 2023-11-17,03:44:35.000,321,11088966,-795,0,1700192674,13003.739425379994,91.85220777000359,54381.374600400006 2023-11-17,03:44:36.000,321,11088934,-795,0,1700192675,13003.732689069999,91.9015516799991,54381.32569056001 2023-11-17,03:44:37.000,321,11088958,-795,0,1700192676,13003.705743829989,91.9015516799991,54381.32569056001 2023-11-17,03:44:38.000,321,11088924,-795,0,1700192677,13003.739425379994,91.92269907000446,54381.33267768 2023-11-17,03:44:39.000,321,11088936,-795,0,1700192678,13003.78657954999,91.90860080999846,54381.36761328001 2023-11-17,03:44:40.000,321,11088927,-795,0,1700192679,13003.800052169994,91.91564993999782,54381.374600400006 2023-11-17,03:44:41.000,321,11088923,-795,0,1700192680,13003.773106929999,91.91564993999782,54381.38158752 2023-11-17,03:44:42.000,321,11088977,-795,0,1700192681,13003.725952759989,91.91564993999782,54381.22088376 2023-11-17,03:44:43.000,321,11088959,-795,0,1700192682,13003.74616168999,91.91564993999782,54381.21389664 2023-11-17,03:44:44.000,321,11088987,-795,0,1700192683,13003.759634309994,91.88745342000038,54381.234858 2023-11-17,03:44:45.000,321,11088961,-795,0,1700192684,13003.732689069999,91.90860080999846,54381.27678072001 2023-11-17,03:44:46.000,321,11088972,-795,0,1700192685,13003.732689069999,91.92269907000446,54381.0951156 2023-11-17,03:44:47.000,321,11088941,-795,0,1700192686,13003.732689069999,91.90860080999846,54381.17896104001 2023-11-17,03:44:48.000,321,11088934,-795,0,1700192687,13003.773106929999,91.88745342000038,54381.22088376 2023-11-17,03:44:49.000,321,11088890,-795,0,1700192688,13003.76637061999,91.88040429000102,54381.24883224001 2023-11-17,03:44:50.000,321,11088938,-795,0,1700192689,13003.699007519994,91.92269907000446,54381.06018000001 2023-11-17,03:44:51.000,321,11088963,-795,0,1700192690,13003.739425379994,91.88745342000038,54381.12306408 2023-11-17,03:44:52.000,321,11088965,-795,0,1700192691,13003.78657954999,91.89450254999974,54381.11607696 2023-11-17,03:44:53.000,321,11088949,-795,0,1700192692,13003.759634309994,91.85925690000295,54381.21389664 2023-11-17,03:44:54.000,321,11088969,-795,0,1700192693,13003.82699740999,91.88040429000102,54381.21389664 2023-11-17,03:44:55.000,321,11088936,-795,0,1700192694,13003.779843239994,91.88040429000102,54381.14402544 2023-11-17,03:44:56.000,321,11088958,-795,0,1700192695,13003.78657954999,91.8663060300023,54381.17896104001 2023-11-17,03:44:57.000,321,11088932,-795,0,1700192696,13003.692271209999,91.81696211999952,54380.82261792001 2023-11-17,03:44:58.000,321,11088971,-795,0,1700192697,13003.74616168999,91.87335516000167,54381.06018000001 2023-11-17,03:44:59.000,321,11088916,-795,0,1700192698,13003.773106929999,91.8663060300023,54381.12306408 2023-11-17,03:45:00.000,321,11088961,-795,0,1700192699,13003.779843239994,91.88040429000102,54381.13005120001 2023-11-17,03:45:01.000,321,11088934,-795,0,1700192700,13003.800052169994,91.8663060300023,54381.088128480005 2023-11-17,03:45:02.000,321,11088961,-795,0,1700192701,13003.800052169994,91.88040429000102,54381.137038320005 2023-11-17,03:45:03.000,321,11088899,-795,0,1700192702,13003.840470029994,91.83810951000487,54381.255819360005 2023-11-17,03:45:04.000,321,11088950,-795,0,1700192703,13003.840470029994,91.87335516000167,54381.206909520006 2023-11-17,03:45:05.000,321,11088938,-795,0,1700192704,13003.840470029994,91.88040429000102,54381.24883224001 2023-11-17,03:45:06.000,321,11088976,-795,0,1700192705,13003.78657954999,91.92269907000446,54381.039218640006 2023-11-17,03:45:07.000,321,11088984,-795,0,1700192706,13003.83373372,91.90860080999846,54381.12306408 2023-11-17,03:45:08.000,321,11088972,-795,0,1700192707,13003.85394265,91.90860080999846,54381.206909520006 2023-11-17,03:45:09.000,321,11088938,-795,0,1700192708,13003.860678959994,91.9015516799991,54381.22088376 2023-11-17,03:45:10.000,321,11088929,-795,0,1700192709,13003.86741526999,91.92974820000381,54381.24883224001 2023-11-17,03:45:11.000,321,11088969,-795,0,1700192710,13003.83373372,91.89450254999974,54381.19992240001 2023-11-17,03:45:12.000,321,11088950,-795,0,1700192711,13003.80678847999,91.93679733000317,54381.14402544 2023-11-17,03:45:13.000,321,11088948,-795,0,1700192712,13003.87415158,91.91564993999782,54381.255819360005 2023-11-17,03:45:14.000,321,11088895,-795,0,1700192713,13003.80678847999,91.93679733000317,54381.15799968001 2023-11-17,03:45:15.000,321,11088946,-795,0,1700192714,13003.80678847999,91.95794472000125,54381.24184512 2023-11-17,03:45:16.000,321,11088987,-795,0,1700192715,13003.85394265,91.96499385000061,54381.27678072001 2023-11-17,03:45:17.000,321,11088955,-795,0,1700192716,13003.80678847999,91.95089559000189,54381.19293528 2023-11-17,03:45:18.000,321,11088952,-795,0,1700192717,13003.80678847999,91.94384646000253,54381.21389664 2023-11-17,03:45:19.000,321,11088968,-795,0,1700192718,13003.87415158,91.95089559000189,54381.3396648 2023-11-17,03:45:20.000,321,11088961,-795,0,1700192719,13003.84720633999,91.97204297999997,54381.38158752 2023-11-17,03:45:21.000,321,11088915,-795,0,1700192720,13003.85394265,92.00023950000468,54381.31870344001 2023-11-17,03:45:22.000,321,11088942,-795,0,1700192721,13003.773106929999,92.0143377600034,54381.17197392 2023-11-17,03:45:23.000,321,11088923,-795,0,1700192722,13003.83373372,91.98614123999869,54381.22787088001 2023-11-17,03:45:24.000,321,11088954,-795,0,1700192723,13003.860678959994,92.00023950000468,54381.33267768 2023-11-17,03:45:25.000,321,11089004,-795,0,1700192724,13003.78657954999,92.00023950000468,54381.234858 2023-11-17,03:45:26.000,321,11088967,-795,0,1700192725,13003.752897999999,92.02843602000212,54381.19293528 2023-11-17,03:45:27.000,321,11088955,-795,0,1700192726,13003.759634309994,91.98614123999869,54381.137038320005 2023-11-17,03:45:28.000,321,11088944,-795,0,1700192727,13003.725952759989,92.00023950000468,54381.17197392 2023-11-17,03:45:29.000,321,11088931,-795,0,1700192728,13003.793315859999,91.99319036999805,54381.22088376 2023-11-17,03:45:30.000,321,11088959,-795,0,1700192729,13003.759634309994,91.98614123999869,54381.21389664 2023-11-17,03:45:31.000,321,11088974,-795,0,1700192730,13003.719216449994,92.00023950000468,54381.088128480005 2023-11-17,03:45:32.000,321,11088956,-795,0,1700192731,13003.692271209999,92.04253428000084,54381.05319288 2023-11-17,03:45:33.000,321,11088955,-795,0,1700192732,13003.752897999999,92.05663253999955,54381.1649868 2023-11-17,03:45:34.000,321,11088901,-795,0,1700192733,13003.752897999999,92.08482906000427,54381.10210272 2023-11-17,03:45:35.000,321,11088984,-795,0,1700192734,13003.85394265,92.12007471000106,54381.03223152001 2023-11-17,03:45:36.000,321,11088953,-795,0,1700192735,13003.92804205999,92.14122209999914,54380.98332168001 2023-11-17,03:45:37.000,321,11088895,-795,0,1700192736,13004.002141469995,92.06368166999891,54381.088128480005 2023-11-17,03:45:38.000,321,11088949,-795,0,1700192737,13003.96845991999,91.96499385000061,54381.0951156 2023-11-17,03:45:39.000,321,11088939,-795,0,1700192738,13003.9549873,91.92269907000446,54381.10210272 2023-11-17,03:45:40.000,321,11088965,-795,0,1700192739,13003.901096819995,91.94384646000253,54381.19293528 2023-11-17,03:45:41.000,321,11088952,-795,0,1700192740,13003.83373372,91.94384646000253,54381.08114136001 2023-11-17,03:45:42.000,321,11088984,-795,0,1700192741,13003.86741526999,91.97909210999933,54381.19293528 2023-11-17,03:45:43.000,321,11089013,-795,0,1700192742,13003.941514679995,91.95794472000125,54381.24883224001 2023-11-17,03:45:44.000,321,11088926,-795,0,1700192743,13003.901096819995,92.00023950000468,54381.29075496 2023-11-17,03:45:45.000,321,11088970,-795,0,1700192744,13003.92804205999,91.97909210999933,54381.2697936 2023-11-17,03:45:46.000,321,11088990,-795,0,1700192745,13003.84720633999,92.00023950000468,54381.19293528 2023-11-17,03:45:47.000,321,11088850,-795,0,1700192746,13003.85394265,92.00728863000404,54381.14402544 2023-11-17,03:45:48.000,321,11088953,-795,0,1700192747,13003.89436051,91.98614123999869,54381.28376784 2023-11-17,03:45:49.000,321,11088961,-795,0,1700192748,13003.880887889994,92.0143377600034,54381.304729200005 2023-11-17,03:45:50.000,321,11088988,-795,0,1700192749,13003.860678959994,92.0143377600034,54381.31171632 2023-11-17,03:45:51.000,321,11088964,-795,0,1700192750,13003.880887889994,91.99319036999805,54381.29075496 2023-11-17,03:45:52.000,321,11088916,-795,0,1700192751,13003.880887889994,91.97204297999997,54381.21389664 2023-11-17,03:45:53.000,321,11088912,-795,0,1700192752,13003.90783312999,91.99319036999805,54381.32569056001 2023-11-17,03:45:54.000,321,11088979,-795,0,1700192753,13003.89436051,91.98614123999869,54381.31171632 2023-11-17,03:45:55.000,321,11088923,-795,0,1700192754,13003.901096819995,91.97909210999933,54381.29075496 2023-11-17,03:45:56.000,321,11088945,-795,0,1700192755,13003.88762419999,91.99319036999805,54381.2697936 2023-11-17,03:45:57.000,321,11088963,-795,0,1700192756,13003.85394265,92.02138689000276,54381.29075496 2023-11-17,03:45:58.000,321,11088971,-795,0,1700192757,13003.84720633999,91.97909210999933,54381.06018000001 2023-11-17,03:45:59.000,321,11088959,-795,0,1700192758,13003.92804205999,91.95794472000125,54381.2697936 2023-11-17,03:46:00.000,321,11088942,-795,0,1700192759,13003.921305749995,92.00728863000404,54381.423510240005 2023-11-17,03:46:01.000,321,11088900,-795,0,1700192760,13003.9549873,91.97204297999997,54381.39556176001 2023-11-17,03:46:02.000,321,11088969,-795,0,1700192761,13003.83373372,91.97909210999933,54381.206909520006 2023-11-17,03:46:03.000,321,11088970,-795,0,1700192762,13003.84720633999,91.97204297999997,54381.3396648 2023-11-17,03:46:04.000,321,11088964,-795,0,1700192763,13003.921305749995,92.00728863000404,54381.36761328001 2023-11-17,03:46:05.000,321,11088971,-795,0,1700192764,13003.921305749995,92.00023950000468,54381.32569056001 2023-11-17,03:46:06.000,321,11088939,-795,0,1700192765,13003.86741526999,92.00728863000404,54381.21389664 2023-11-17,03:46:07.000,321,11088927,-795,0,1700192766,13003.85394265,92.03548515000148,54381.206909520006 2023-11-17,03:46:08.000,321,11088945,-795,0,1700192767,13003.840470029994,92.02138689000276,54381.234858 2023-11-17,03:46:09.000,321,11088948,-795,0,1700192768,13003.88762419999,92.03548515000148,54381.255819360005 2023-11-17,03:46:10.000,321,11088981,-795,0,1700192769,13003.860678959994,92.03548515000148,54381.26280648 2023-11-17,03:46:11.000,321,11088968,-795,0,1700192770,13003.88762419999,92.02843602000212,54381.2697936 2023-11-17,03:46:12.000,321,11088941,-795,0,1700192771,13003.840470029994,92.03548515000148,54381.15799968001 2023-11-17,03:46:13.000,321,11088973,-795,0,1700192772,13003.813524789999,92.03548515000148,54381.13005120001 2023-11-17,03:46:14.000,321,11088937,-795,0,1700192773,13003.90783312999,92.07073079999827,54381.27678072001 2023-11-17,03:46:15.000,321,11088954,-795,0,1700192774,13003.961723609995,92.07073079999827,54381.31171632 2023-11-17,03:46:16.000,321,11088958,-795,0,1700192775,13003.94825098999,92.0495834100002,54381.26280648 2023-11-17,03:46:17.000,321,11088915,-795,0,1700192776,13003.921305749995,92.0495834100002,54381.10210272 2023-11-17,03:46:18.000,321,11088949,-795,0,1700192777,13003.94825098999,92.06368166999891,54381.29075496 2023-11-17,03:46:19.000,321,11088926,-795,0,1700192778,13003.96845991999,92.06368166999891,54381.304729200005 2023-11-17,03:46:20.000,321,11088963,-795,0,1700192779,13003.99540516,92.05663253999955,54381.29075496 2023-11-17,03:46:21.000,321,11088941,-795,0,1700192780,13003.94825098999,92.09892732000299,54381.13005120001 2023-11-17,03:46:22.000,321,11088974,-795,0,1700192781,13003.97519623,92.08482906000427,54381.22088376 2023-11-17,03:46:23.000,321,11088918,-795,0,1700192782,13003.97519623,92.07073079999827,54381.353639040004 2023-11-17,03:46:24.000,321,11088956,-795,0,1700192783,13003.99540516,92.09892732000299,54381.38158752 2023-11-17,03:46:25.000,321,11088880,-795,0,1700192784,13003.97519623,92.09892732000299,54381.353639040004 2023-11-17,03:46:26.000,321,11088930,-795,0,1700192785,13003.89436051,92.09892732000299,54381.14402544 2023-11-17,03:46:27.000,321,11088982,-795,0,1700192786,13003.961723609995,92.1130255800017,54381.27678072001 2023-11-17,03:46:28.000,321,11088970,-795,0,1700192787,13004.00887777999,92.13417296999978,54381.24184512 2023-11-17,03:46:29.000,321,11088933,-795,0,1700192788,13003.961723609995,92.13417296999978,54381.22088376 2023-11-17,03:46:30.000,321,11088983,-795,0,1700192789,13003.96845991999,92.13417296999978,54381.3396648 2023-11-17,03:46:31.000,321,11088958,-795,0,1700192790,13003.94825098999,92.13417296999978,54381.32569056001 2023-11-17,03:46:32.000,321,11088932,-795,0,1700192791,13003.99540516,92.14122209999914,54381.21389664 2023-11-17,03:46:33.000,321,11088875,-795,0,1700192792,13004.01561409,92.1623694900045,54381.304729200005 2023-11-17,03:46:34.000,321,11088911,-795,0,1700192793,13003.981932539995,92.12712384000042,54381.2697936 2023-11-17,03:46:35.000,321,11088945,-795,0,1700192794,13003.99540516,92.18351688000257,54381.29774208001 2023-11-17,03:46:36.000,321,11088963,-795,0,1700192795,13003.97519623,92.1482712299985,54381.19293528 2023-11-17,03:46:37.000,321,11088971,-795,0,1700192796,13003.98866884999,92.16941862000385,54381.31171632 2023-11-17,03:46:38.000,321,11088956,-795,0,1700192797,13004.05603195,92.18351688000257,54381.46543296001 2023-11-17,03:46:39.000,321,11088955,-795,0,1700192798,13004.08971349999,92.19056601000193,54381.43049736 2023-11-17,03:46:40.000,321,11088960,-795,0,1700192799,13004.13686767,92.20466427000065,54381.409536 2023-11-17,03:46:41.000,321,11088916,-795,0,1700192800,13004.15034028999,92.19761514000129,54381.43049736 2023-11-17,03:46:42.000,321,11088946,-795,0,1700192801,13004.08971349999,92.19056601000193,54381.304729200005 2023-11-17,03:46:43.000,321,11088897,-795,0,1700192802,13004.11665874,92.19056601000193,54381.33267768 2023-11-17,03:46:44.000,321,11088951,-795,0,1700192803,13004.143603979996,92.18351688000257,54381.38857464 2023-11-17,03:46:45.000,321,11088963,-795,0,1700192804,13004.15034028999,92.20466427000065,54381.38158752 2023-11-17,03:46:46.000,321,11088975,-795,0,1700192805,13004.13686767,92.21876252999937,54381.29774208001 2023-11-17,03:46:47.000,321,11088959,-795,0,1700192806,13004.123395049995,92.19761514000129,54381.29774208001 2023-11-17,03:46:48.000,321,11088960,-795,0,1700192807,13004.17054921999,92.23286078999809,54381.33267768 2023-11-17,03:46:49.000,321,11088899,-795,0,1700192808,13004.19749446,92.21876252999937,54381.36761328001 2023-11-17,03:46:50.000,321,11088990,-795,0,1700192809,13004.184021839996,92.19761514000129,54381.2697936 2023-11-17,03:46:51.000,321,11088926,-795,0,1700192810,13004.10992242999,92.23990992000472,54381.15101256001 2023-11-17,03:46:52.000,321,11088918,-795,0,1700192811,13004.103186119995,92.22581165999873,54381.137038320005 2023-11-17,03:46:53.000,321,11088973,-795,0,1700192812,13004.13686767,92.24695905000408,54381.304729200005 2023-11-17,03:46:54.000,321,11088905,-795,0,1700192813,13004.224439699996,92.23990992000472,54381.33267768 2023-11-17,03:46:55.000,321,11088963,-795,0,1700192814,13004.19075814999,92.21171340000001,54381.26280648 2023-11-17,03:46:56.000,321,11088927,-795,0,1700192815,13004.1570766,92.20466427000065,54381.21389664 2023-11-17,03:46:57.000,321,11088924,-795,0,1700192816,13004.17728553,92.24695905000408,54381.27678072001 2023-11-17,03:46:58.000,321,11088954,-795,0,1700192817,13004.19749446,92.24695905000408,54381.21389664 2023-11-17,03:46:59.000,321,11088918,-795,0,1700192818,13004.082977189995,92.26810644000216,54381.27678072001 2023-11-17,03:47:00.000,321,11088969,-795,0,1700192819,13004.143603979996,92.27515557000152,54381.19992240001 2023-11-17,03:47:01.000,321,11088953,-795,0,1700192820,13004.15034028999,92.28220470000088,54381.185948160004 2023-11-17,03:47:02.000,321,11088976,-795,0,1700192821,13004.123395049995,92.27515557000152,54381.185948160004 2023-11-17,03:47:03.000,321,11088956,-795,0,1700192822,13004.19749446,92.24695905000408,54381.29075496 2023-11-17,03:47:04.000,321,11088927,-795,0,1700192823,13004.17054921999,92.27515557000152,54381.26280648 2023-11-17,03:47:05.000,321,11088896,-795,0,1700192824,13004.184021839996,92.2610573100028,54381.27678072001 2023-11-17,03:47:06.000,321,11088951,-795,0,1700192825,13004.17054921999,92.2963029599996,54381.185948160004 2023-11-17,03:47:07.000,321,11088908,-795,0,1700192826,13004.03582302,92.34564687000238,54381.04620576 2023-11-17,03:47:08.000,321,11088974,-795,0,1700192827,13004.17728553,92.31040121999831,54381.185948160004 2023-11-17,03:47:09.000,321,11088914,-795,0,1700192828,13004.17728553,92.3244994800043,54381.255819360005 2023-11-17,03:47:10.000,321,11088956,-795,0,1700192829,13004.19075814999,92.3597451300011,54381.3396648 2023-11-17,03:47:11.000,321,11088958,-795,0,1700192830,13004.21770339,92.34564687000238,54381.29774208001 2023-11-17,03:47:12.000,321,11088951,-795,0,1700192831,13004.163812909996,92.3244994800043,54381.206909520006 2023-11-17,03:47:13.000,321,11088905,-795,0,1700192832,13004.231176009991,92.34564687000238,54381.33267768 2023-11-17,03:47:14.000,321,11088919,-795,0,1700192833,13004.23791232,92.36679426000046,54381.2697936 2023-11-17,03:47:15.000,321,11088961,-795,0,1700192834,13004.210967079991,92.3244994800043,54381.3396648 2023-11-17,03:47:16.000,321,11088943,-795,0,1700192835,13004.19749446,92.33859774000302,54381.17197392 2023-11-17,03:47:17.000,321,11088903,-795,0,1700192836,13004.21770339,92.33154861000367,54381.15101256001 2023-11-17,03:47:18.000,321,11088978,-795,0,1700192837,13004.291802799991,92.35269600000174,54381.409536 2023-11-17,03:47:19.000,321,11088946,-795,0,1700192838,13004.325484349996,92.34564687000238,54381.39556176001 2023-11-17,03:47:20.000,321,11088987,-795,0,1700192839,13004.359165900001,92.34564687000238,54381.41652312001 2023-11-17,03:47:21.000,321,11088949,-795,0,1700192840,13004.365902209996,92.33859774000302,54381.36062616 2023-11-17,03:47:22.000,321,11088964,-795,0,1700192841,13004.305275419996,92.31745034999767,54381.29075496 2023-11-17,03:47:23.000,321,11088949,-795,0,1700192842,13004.312011729991,92.33154861000367,54381.29075496 2023-11-17,03:47:24.000,321,11088957,-795,0,1700192843,13004.365902209996,92.36679426000046,54381.38158752 2023-11-17,03:47:25.000,321,11088928,-795,0,1700192844,13004.359165900001,92.33154861000367,54381.38857464 2023-11-17,03:47:26.000,321,11088926,-795,0,1700192845,13004.352429589992,92.31040121999831,54381.34665192001 2023-11-17,03:47:27.000,321,11088942,-795,0,1700192846,13004.359165900001,92.3244994800043,54381.374600400006 2023-11-17,03:47:28.000,321,11088937,-795,0,1700192847,13004.359165900001,92.31040121999831,54381.43049736 2023-11-17,03:47:29.000,321,11088951,-795,0,1700192848,13004.359165900001,92.33859774000302,54381.41652312001 2023-11-17,03:47:30.000,321,11088944,-795,0,1700192849,13004.345693279996,92.34564687000238,54381.304729200005 2023-11-17,03:47:31.000,321,11088968,-795,0,1700192850,13004.352429589992,92.3244994800043,54381.234858 2023-11-17,03:47:32.000,321,11088972,-795,0,1700192851,13004.359165900001,92.35269600000174,54381.1649868 2023-11-17,03:47:33.000,321,11088990,-795,0,1700192852,13004.365902209996,92.40203991000453,54381.31870344001 2023-11-17,03:47:34.000,321,11088931,-795,0,1700192853,13004.359165900001,92.38089251999918,54381.32569056001 2023-11-17,03:47:35.000,321,11088970,-795,0,1700192854,13004.338956970001,92.36679426000046,54381.22787088001 2023-11-17,03:47:36.000,321,11088957,-795,0,1700192855,13004.379374830001,92.38089251999918,54381.40254888 2023-11-17,03:47:37.000,321,11088870,-795,0,1700192856,13004.325484349996,92.40908904000389,54381.24883224001 2023-11-17,03:47:38.000,321,11088892,-795,0,1700192857,13004.359165900001,92.41613817000325,54381.31171632 2023-11-17,03:47:39.000,321,11088952,-795,0,1700192858,13004.298539110001,92.44433469000069,54381.28376784 2023-11-17,03:47:40.000,321,11088926,-795,0,1700192859,13004.332220659991,92.42318730000261,54381.24184512 2023-11-17,03:47:41.000,321,11088971,-795,0,1700192860,13004.285066489996,92.4584329499994,54381.19293528 2023-11-17,03:47:42.000,321,11088949,-795,0,1700192861,13004.285066489996,92.47958034000476,54381.2697936 2023-11-17,03:47:43.000,321,11088975,-795,0,1700192862,13004.264857559996,92.49367860000348,54381.05319288 2023-11-17,03:47:44.000,321,11088955,-795,0,1700192863,13004.386111139997,92.48662947000412,54381.38857464 2023-11-17,03:47:45.000,321,11088909,-795,0,1700192864,13004.399583760001,92.51482599000155,54381.409536 2023-11-17,03:47:46.000,321,11088967,-795,0,1700192865,13004.392847449992,92.5077768600022,54381.36062616 2023-11-17,03:47:47.000,321,11088950,-795,0,1700192866,13004.365902209996,92.48662947000412,54381.34665192001 2023-11-17,03:47:48.000,321,11088968,-795,0,1700192867,13004.318748040001,92.53597337999963,54381.234858 2023-11-17,03:47:49.000,321,11088937,-795,0,1700192868,13004.345693279996,92.51482599000155,54381.234858 2023-11-17,03:47:50.000,321,11088948,-795,0,1700192869,13004.426528999997,92.55712076999771,54381.44447160001 2023-11-17,03:47:51.000,321,11088952,-795,0,1700192870,13004.440001620002,92.56416990000434,54381.374600400006 2023-11-17,03:47:52.000,321,11088913,-795,0,1700192871,13004.426528999997,92.53597337999963,54381.3396648 2023-11-17,03:47:53.000,321,11088909,-795,0,1700192872,13004.460210550002,92.55007163999835,54381.41652312001 2023-11-17,03:47:54.000,321,11088932,-795,0,1700192873,13004.507364719997,92.55712076999771,54381.3396648 2023-11-17,03:47:55.000,321,11088936,-795,0,1700192874,13004.487155789997,92.5712190300037,54381.39556176001 2023-11-17,03:47:56.000,321,11088950,-795,0,1700192875,13004.446737929997,92.55007163999835,54381.28376784 2023-11-17,03:47:57.000,321,11088943,-795,0,1700192876,13004.446737929997,92.59941555000114,54381.255819360005 2023-11-17,03:47:58.000,321,11088967,-795,0,1700192877,13004.466946859997,92.55712076999771,54381.36761328001 2023-11-17,03:47:59.000,321,11088960,-795,0,1700192878,13004.541046270002,92.55712076999771,54381.58421400001 2023-11-17,03:48:00.000,321,11088965,-795,0,1700192879,13004.473683169992,92.58531729000242,54381.521329920004 2023-11-17,03:48:01.000,321,11088915,-795,0,1700192880,13004.480419480002,92.59236642000178,54381.34665192001 2023-11-17,03:48:02.000,321,11088986,-795,0,1700192881,13004.527573649997,92.56416990000434,54381.39556176001 2023-11-17,03:48:03.000,321,11088848,-795,0,1700192882,13004.520837340002,92.55007163999835,54381.48639432001 2023-11-17,03:48:04.000,321,11088970,-795,0,1700192883,13004.554518889992,92.57826816000306,54381.52831704 2023-11-17,03:48:05.000,321,11088956,-795,0,1700192884,13004.541046270002,92.57826816000306,54381.591201120005 2023-11-17,03:48:06.000,321,11088965,-795,0,1700192885,13004.460210550002,92.59941555000114,54381.48639432001 2023-11-17,03:48:07.000,321,11088976,-795,0,1700192886,13004.426528999997,92.57826816000306,54381.50036856 2023-11-17,03:48:08.000,321,11088945,-795,0,1700192887,13004.581464130002,92.53597337999963,54381.66805944 2023-11-17,03:48:09.000,321,11088891,-795,0,1700192888,13004.554518889992,92.55712076999771,54381.55626552 2023-11-17,03:48:10.000,321,11088966,-795,0,1700192889,13004.547782579997,92.56416990000434,54381.48639432001 2023-11-17,03:48:11.000,321,11088933,-795,0,1700192890,13004.520837340002,92.56416990000434,54381.423510240005 2023-11-17,03:48:12.000,321,11088982,-795,0,1700192891,13004.527573649997,92.56416990000434,54381.36761328001 2023-11-17,03:48:13.000,321,11088961,-795,0,1700192892,13004.500628410002,92.5712190300037,54381.45844584 2023-11-17,03:48:14.000,321,11088936,-795,0,1700192893,13004.527573649997,92.5712190300037,54381.521329920004 2023-11-17,03:48:15.000,321,11088986,-795,0,1700192894,13004.567991509997,92.55007163999835,54381.542291280006 2023-11-17,03:48:16.000,321,11088939,-795,0,1700192895,13004.534309959992,92.5712190300037,54381.5492784 2023-11-17,03:48:17.000,321,11088919,-795,0,1700192896,13004.466946859997,92.5712190300037,54381.38158752 2023-11-17,03:48:18.000,321,11088904,-795,0,1700192897,13004.480419480002,92.50072773000284,54381.39556176001 2023-11-17,03:48:19.000,321,11088916,-795,0,1700192898,13004.473683169992,92.5077768600022,54381.41652312001 2023-11-17,03:48:20.000,321,11088895,-795,0,1700192899,13004.534309959992,92.5712190300037,54381.423510240005 2023-11-17,03:48:21.000,321,11088927,-795,0,1700192900,13004.392847449992,92.55712076999771,54381.137038320005 2023-11-17,03:48:22.000,321,11088907,-795,0,1700192901,13004.520837340002,92.52892425000027,54381.40254888 2023-11-17,03:48:23.000,321,11088914,-795,0,1700192902,13004.500628410002,92.55007163999835,54381.53530416001 2023-11-17,03:48:24.000,321,11088906,-795,0,1700192903,13004.520837340002,92.5077768600022,54381.43049736 2023-11-17,03:48:25.000,321,11088917,-795,0,1700192904,13004.500628410002,92.51482599000155,54381.472420080005 2023-11-17,03:48:26.000,321,11088926,-795,0,1700192905,13004.500628410002,92.52187512000091,54381.29774208001 2023-11-17,03:48:27.000,321,11088889,-795,0,1700192906,13004.466946859997,92.51482599000155,54381.36062616 2023-11-17,03:48:28.000,321,11089008,-795,0,1700192907,13004.554518889992,92.50072773000284,54381.39556176001 2023-11-17,03:48:29.000,321,11088972,-795,0,1700192908,13004.547782579997,92.47958034000476,54381.45844584 2023-11-17,03:48:30.000,321,11088949,-795,0,1700192909,13004.594936749992,92.49367860000348,54381.409536 2023-11-17,03:48:31.000,321,11088931,-795,0,1700192910,13004.561255200002,92.47253120999812,54381.41652312001 2023-11-17,03:48:32.000,321,11088927,-795,0,1700192911,13004.547782579997,92.4584329499994,54381.38158752 2023-11-17,03:48:33.000,321,11088910,-795,0,1700192912,13004.588200439997,92.48662947000412,54381.39556176001 2023-11-17,03:48:34.000,321,11088912,-795,0,1700192913,13004.588200439997,92.46548207999876,54381.39556176001 2023-11-17,03:48:35.000,321,11088964,-795,0,1700192914,13004.642090920002,92.4584329499994,54381.39556176001 2023-11-17,03:48:36.000,321,11088949,-795,0,1700192915,13004.648827229998,92.4584329499994,54381.3396648 2023-11-17,03:48:37.000,321,11088944,-795,0,1700192916,13004.574727819992,92.44433469000069,54381.31870344001 2023-11-17,03:48:38.000,321,11088965,-795,0,1700192917,13004.615145679993,92.43728556000133,54381.33267768 2023-11-17,03:48:39.000,321,11088981,-795,0,1700192918,13004.615145679993,92.43023643000197,54381.33267768 2023-11-17,03:48:40.000,321,11088958,-795,0,1700192919,13004.669036159998,92.43023643000197,54381.4794072 2023-11-17,03:48:41.000,321,11088932,-795,0,1700192920,13004.682508780003,92.4584329499994,54381.521329920004 2023-11-17,03:48:42.000,321,11088941,-795,0,1700192921,13004.628618299997,92.43728556000133,54381.31870344001 2023-11-17,03:48:43.000,321,11088978,-795,0,1700192922,13004.655563539993,92.41613817000325,54381.353639040004 2023-11-17,03:48:44.000,321,11088982,-795,0,1700192923,13004.702717710003,92.40908904000389,54381.45145872 2023-11-17,03:48:45.000,321,11088943,-795,0,1700192924,13004.669036159998,92.43023643000197,54381.4794072 2023-11-17,03:48:46.000,321,11088973,-795,0,1700192925,13004.716190329993,92.45138382000005,54381.41652312001 2023-11-17,03:48:47.000,321,11089006,-795,0,1700192926,13004.702717710003,92.43023643000197,54381.43748448 2023-11-17,03:48:48.000,321,11088962,-795,0,1700192927,13004.749871879998,92.4584329499994,54381.52831704 2023-11-17,03:48:49.000,321,11088935,-795,0,1700192928,13004.709454019998,92.47253120999812,54381.50036856 2023-11-17,03:48:50.000,321,11088981,-795,0,1700192929,13004.689245089998,92.48662947000412,54381.43049736 2023-11-17,03:48:51.000,321,11088925,-795,0,1700192930,13004.642090920002,92.49367860000348,54381.234858 2023-11-17,03:48:52.000,321,11088959,-795,0,1700192931,13004.669036159998,92.50072773000284,54381.27678072001 2023-11-17,03:48:53.000,321,11088977,-795,0,1700192932,13004.689245089998,92.47958034000476,54381.38158752 2023-11-17,03:48:54.000,321,11088931,-795,0,1700192933,13004.689245089998,92.51482599000155,54381.38158752 2023-11-17,03:48:55.000,321,11088952,-795,0,1700192934,13004.675772469993,92.47958034000476,54381.33267768 2023-11-17,03:48:56.000,321,11088913,-795,0,1700192935,13004.662299850002,92.5077768600022,54381.255819360005 2023-11-17,03:48:57.000,321,11088903,-795,0,1700192936,13004.716190329993,92.49367860000348,54381.353639040004 2023-11-17,03:48:58.000,321,11088962,-795,0,1700192937,13004.749871879998,92.56416990000434,54381.38158752 2023-11-17,03:48:59.000,321,11089008,-795,0,1700192938,13004.743135569988,92.52187512000091,54381.31870344001 2023-11-17,03:49:00.000,321,11088975,-795,0,1700192939,13004.776817119993,92.54302250999899,54381.29075496 2023-11-17,03:49:01.000,321,11088967,-795,0,1700192940,13004.669036159998,92.54302250999899,54381.19293528 2023-11-17,03:49:02.000,321,11088947,-795,0,1700192941,13004.642090920002,92.53597337999963,54381.234858 2023-11-17,03:49:03.000,321,11088931,-795,0,1700192942,13004.749871879998,92.51482599000155,54381.353639040004 2023-11-17,03:49:04.000,321,11088933,-795,0,1700192943,13004.763344499988,92.52892425000027,54381.38158752 2023-11-17,03:49:05.000,321,11088894,-795,0,1700192944,13004.763344499988,92.47958034000476,54381.33267768 2023-11-17,03:49:06.000,321,11088993,-795,0,1700192945,13004.695981399993,92.52187512000091,54381.19293528 2023-11-17,03:49:07.000,321,11088957,-795,0,1700192946,13004.729662949998,92.47958034000476,54381.26280648 2023-11-17,03:49:08.000,321,11088951,-715,0,1700192947,13004.702717710003,92.50072773000284,54381.21389664 2023-11-17,03:49:09.000,321,11088970,-795,0,1700192948,13004.743135569988,92.43023643000197,54381.353639040004 2023-11-17,03:49:10.000,321,11088960,-795,0,1700192949,13004.776817119993,92.4584329499994,54381.31171632 2023-11-17,03:49:11.000,321,11088928,-795,0,1700192950,13004.770080809998,92.40908904000389,54381.22787088001 2023-11-17,03:49:12.000,321,11088969,-635,0,1700192951,13004.756608189993,92.43023643000197,54381.234858 2023-11-17,03:49:13.000,321,11088928,-795,0,1700192952,13004.729662949998,92.37384338999982,54381.206909520006 2023-11-17,03:49:14.000,321,11088926,-795,0,1700192953,13004.756608189993,92.40908904000389,54381.22088376 2023-11-17,03:49:15.000,321,11088984,-795,0,1700192954,13004.810498669998,92.41613817000325,54381.304729200005 2023-11-17,03:49:16.000,321,11088962,-795,0,1700192955,13004.783553429988,92.41613817000325,54381.26280648 2023-11-17,03:49:17.000,321,11088963,-795,0,1700192956,13004.729662949998,92.37384338999982,54381.19992240001 2023-11-17,03:49:18.000,321,11088949,-795,0,1700192957,13004.763344499988,92.38794164999854,54381.24883224001 2023-11-17,03:49:19.000,321,11088944,-795,0,1700192958,13004.871125459998,92.37384338999982,54381.3396648 2023-11-17,03:49:20.000,321,11088985,-795,0,1700192959,13004.857652839994,92.36679426000046,54381.3396648 2023-11-17,03:49:21.000,321,11089013,-795,0,1700192960,13004.790289739998,92.3597451300011,54381.10908984001 2023-11-17,03:49:22.000,321,11088962,-795,0,1700192961,13004.797026049993,92.38089251999918,54381.137038320005 2023-11-17,03:49:23.000,321,11088930,-795,0,1700192962,13004.884598079989,92.3597451300011,54381.206909520006 2023-11-17,03:49:24.000,321,11088967,-795,0,1700192963,13004.938488559994,92.31745034999767,54381.22088376 2023-11-17,03:49:25.000,321,11088933,-795,0,1700192964,13005.012587969999,92.2610573100028,54381.185948160004 2023-11-17,03:49:26.000,321,11088962,-795,0,1700192965,13004.857652839994,92.22581165999873,54381.11607696 2023-11-17,03:49:27.000,321,11088960,-795,0,1700192966,13004.817234979993,92.24695905000408,54381.1649868 2023-11-17,03:49:28.000,321,11088963,-795,0,1700192967,13004.837443909993,92.31040121999831,54381.29774208001 2023-11-17,03:49:29.000,321,11088941,-795,0,1700192968,13004.864389149989,92.28925383000023,54381.27678072001 2023-11-17,03:49:30.000,321,11088948,-795,0,1700192969,13004.844180219989,92.3244994800043,54381.304729200005 2023-11-17,03:49:31.000,321,11088965,-795,0,1700192970,13004.837443909993,92.31745034999767,54381.0951156 2023-11-17,03:49:32.000,321,11088960,-795,0,1700192971,13004.790289739998,92.2963029599996,54381.07415424 2023-11-17,03:49:33.000,321,11088903,-795,0,1700192972,13004.823971289989,92.2963029599996,54381.22088376 2023-11-17,03:49:34.000,321,11088945,-795,0,1700192973,13004.830707599998,92.28925383000023,54381.304729200005 2023-11-17,03:49:35.000,321,11088938,-795,0,1700192974,13004.830707599998,92.3244994800043,54381.17197392 2023-11-17,03:49:36.000,321,11088959,-795,0,1700192975,13004.722926639988,92.28925383000023,54381.14402544 2023-11-17,03:49:37.000,321,11088943,-795,0,1700192976,13004.810498669998,92.25400818000344,54381.15799968001 2023-11-17,03:49:38.000,321,11088974,-795,0,1700192977,13004.729662949998,92.30335208999895,54381.206909520006 2023-11-17,03:49:39.000,321,11088929,-795,0,1700192978,13004.756608189993,92.27515557000152,54381.17197392 2023-11-17,03:49:40.000,321,11088934,-795,0,1700192979,13004.722926639988,92.26810644000216,54381.17197392 2023-11-17,03:49:41.000,321,11088969,-795,0,1700192980,13004.662299850002,92.24695905000408,54381.04620576 2023-11-17,03:49:42.000,321,11088923,-795,0,1700192981,13004.662299850002,92.25400818000344,54381.14402544 2023-11-17,03:49:43.000,321,11088979,-795,0,1700192982,13004.749871879998,92.25400818000344,54381.185948160004 2023-11-17,03:49:44.000,321,11088920,-795,0,1700192983,13004.702717710003,92.23286078999809,54381.27678072001 2023-11-17,03:49:45.000,321,11088926,-795,0,1700192984,13004.702717710003,92.2610573100028,54381.1649868 2023-11-17,03:49:46.000,321,11088932,-795,0,1700192985,13004.588200439997,92.25400818000344,54381.00428304 2023-11-17,03:49:47.000,321,11088924,-795,0,1700192986,13004.642090920002,92.23990992000472,54381.039218640006 2023-11-17,03:49:48.000,321,11088965,-795,0,1700192987,13004.682508780003,92.21876252999937,54381.14402544 2023-11-17,03:49:49.000,321,11088970,-795,0,1700192988,13004.669036159998,92.23990992000472,54381.15101256001 2023-11-17,03:49:50.000,321,11088949,-795,0,1700192989,13004.682508780003,92.23286078999809,54381.21389664 2023-11-17,03:49:51.000,321,11088963,-795,0,1700192990,13004.695981399993,92.23286078999809,54381.185948160004 2023-11-17,03:49:52.000,321,11088958,-795,0,1700192991,13004.669036159998,92.2610573100028,54381.15799968001 2023-11-17,03:49:53.000,321,11088923,-795,0,1700192992,13004.729662949998,92.23990992000472,54381.17197392 2023-11-17,03:49:54.000,321,11089022,-795,0,1700192993,13004.702717710003,92.23990992000472,54381.15799968001 2023-11-17,03:49:55.000,321,11088925,-795,0,1700192994,13004.749871879998,92.21171340000001,54381.13005120001 2023-11-17,03:49:56.000,321,11088946,-795,0,1700192995,13004.709454019998,92.23990992000472,54381.018257280004 2023-11-17,03:49:57.000,321,11088954,-795,0,1700192996,13004.621881990002,92.25400818000344,54380.84357928001 2023-11-17,03:49:58.000,321,11088954,-795,0,1700192997,13004.736399259993,92.21171340000001,54381.10908984001 2023-11-17,03:49:59.000,321,11088969,-795,0,1700192998,13004.743135569988,92.23286078999809,54381.22088376 2023-11-17,03:50:00.000,321,11088953,-795,0,1700192999,13004.770080809998,92.23286078999809,54381.15799968001 2023-11-17,03:50:01.000,321,11088933,-795,0,1700193000,13004.776817119993,92.25400818000344,54381.15799968001 2023-11-17,03:50:02.000,321,11089016,-795,0,1700193001,13004.702717710003,92.24695905000408,54381.11607696 2023-11-17,03:50:03.000,321,11088938,-795,0,1700193002,13004.695981399993,92.27515557000152,54381.06018000001 2023-11-17,03:50:04.000,321,11088962,-795,0,1700193003,13004.749871879998,92.2963029599996,54381.17197392 2023-11-17,03:50:05.000,321,11088953,-795,0,1700193004,13004.763344499988,92.26810644000216,54381.137038320005 2023-11-17,03:50:06.000,321,11088982,-795,0,1700193005,13004.729662949998,92.28925383000023,54381.07415424 2023-11-17,03:50:07.000,321,11088911,-795,0,1700193006,13004.803762359988,92.28220470000088,54381.1649868 2023-11-17,03:50:08.000,321,11088980,-795,0,1700193007,13004.810498669998,92.26810644000216,54381.26280648 2023-11-17,03:50:09.000,321,11088924,-795,0,1700193008,13004.830707599998,92.28220470000088,54381.27678072001 2023-11-17,03:50:10.000,321,11088965,-795,0,1700193009,13004.850916529998,92.3244994800043,54381.15101256001 2023-11-17,03:50:11.000,321,11088989,-795,0,1700193010,13004.743135569988,92.2963029599996,54380.96236032001 2023-11-17,03:50:12.000,321,11088943,-795,0,1700193011,13004.722926639988,92.26810644000216,54381.01127016001 2023-11-17,03:50:13.000,321,11088958,-795,0,1700193012,13004.803762359988,92.28925383000023,54381.08114136001 2023-11-17,03:50:14.000,321,11088953,-795,0,1700193013,13004.776817119993,92.2963029599996,54381.088128480005 2023-11-17,03:50:15.000,321,11088946,-795,0,1700193014,13004.702717710003,92.28220470000088,54381.018257280004 2023-11-17,03:50:16.000,321,11088927,-795,0,1700193015,13004.716190329993,92.26810644000216,54380.871527760006 2023-11-17,03:50:17.000,321,11088936,-795,0,1700193016,13004.729662949998,92.21876252999937,54380.91345048001 2023-11-17,03:50:18.000,321,11088963,-795,0,1700193017,13004.763344499988,92.21171340000001,54380.92742472 2023-11-17,03:50:19.000,321,11088954,-795,0,1700193018,13004.763344499988,92.23286078999809,54381.03223152001 2023-11-17,03:50:20.000,321,11088943,-795,0,1700193019,13004.722926639988,92.22581165999873,54380.94139896001 2023-11-17,03:50:21.000,321,11088964,-795,0,1700193020,13004.695981399993,92.26810644000216,54380.99729592 2023-11-17,03:50:22.000,321,11088950,-795,0,1700193021,13004.682508780003,92.28220470000088,54381.00428304 2023-11-17,03:50:23.000,321,11088965,-795,0,1700193022,13004.743135569988,92.25400818000344,54381.24883224001 2023-11-17,03:50:24.000,321,11088967,-795,0,1700193023,13004.682508780003,92.28220470000088,54381.22088376 2023-11-17,03:50:25.000,321,11089034,-795,0,1700193024,13004.655563539993,92.24695905000408,54381.15101256001 2023-11-17,03:50:26.000,321,11088974,-795,0,1700193025,13004.574727819992,92.24695905000408,54381.03223152001 2023-11-17,03:50:27.000,321,11088931,-795,0,1700193026,13004.561255200002,92.2610573100028,54381.0252444 2023-11-17,03:50:28.000,321,11088946,-795,0,1700193027,13004.594936749992,92.22581165999873,54381.08114136001 2023-11-17,03:50:29.000,321,11088999,-795,0,1700193028,13004.601673060002,92.22581165999873,54381.0951156 2023-11-17,03:50:30.000,321,11088986,-795,0,1700193029,13004.608409369997,92.27515557000152,54381.15799968001 2023-11-17,03:50:31.000,321,11088958,-795,0,1700193030,13004.588200439997,92.26810644000216,54381.06716712 2023-11-17,03:50:32.000,321,11088928,-795,0,1700193031,13004.588200439997,92.2963029599996,54381.10210272 2023-11-17,03:50:33.000,321,11088943,-795,0,1700193032,13004.561255200002,92.27515557000152,54381.10908984001 2023-11-17,03:50:34.000,321,11088901,-795,0,1700193033,13004.588200439997,92.31040121999831,54381.10210272 2023-11-17,03:50:35.000,321,11088936,-795,0,1700193034,13004.635354609993,92.30335208999895,54381.06716712 2023-11-17,03:50:36.000,321,11088932,-795,0,1700193035,13004.507364719997,92.30335208999895,54380.94838608 2023-11-17,03:50:37.000,321,11088920,-795,0,1700193036,13004.500628410002,92.2963029599996,54381.01127016001 2023-11-17,03:50:38.000,321,11088967,-795,0,1700193037,13004.561255200002,92.30335208999895,54381.15101256001 2023-11-17,03:50:39.000,321,11088994,-795,0,1700193038,13004.601673060002,92.28925383000023,54381.0951156 2023-11-17,03:50:40.000,321,11088970,-795,0,1700193039,13004.594936749992,92.30335208999895,54381.088128480005 2023-11-17,03:50:41.000,321,11088938,-795,0,1700193040,13004.541046270002,92.2963029599996,54381.06018000001 2023-11-17,03:50:42.000,321,11088985,-795,0,1700193041,13004.520837340002,92.30335208999895,54380.92742472 2023-11-17,03:50:43.000,321,11088959,-795,0,1700193042,13004.581464130002,92.31745034999767,54381.03223152001 2023-11-17,03:50:44.000,321,11088941,-795,0,1700193043,13004.588200439997,92.34564687000238,54381.06018000001 2023-11-17,03:50:45.000,321,11088990,-795,0,1700193044,13004.588200439997,92.31745034999767,54381.12306408 2023-11-17,03:50:46.000,321,11088963,-795,0,1700193045,13004.561255200002,92.35269600000174,54381.10908984001 2023-11-17,03:50:47.000,321,11088948,-795,0,1700193046,13004.581464130002,92.33859774000302,54381.14402544 2023-11-17,03:50:48.000,321,11089005,-795,0,1700193047,13004.695981399993,92.30335208999895,54381.22787088001 2023-11-17,03:50:49.000,321,11088962,-795,0,1700193048,13004.709454019998,92.33154861000367,54381.185948160004 2023-11-17,03:50:50.000,321,11088986,-795,0,1700193049,13004.635354609993,92.30335208999895,54381.13005120001 2023-11-17,03:50:51.000,321,11089012,-795,0,1700193050,13004.588200439997,92.27515557000152,54381.00428304 2023-11-17,03:50:52.000,321,11088932,-795,0,1700193051,13004.635354609993,92.3597451300011,54381.018257280004 2023-11-17,03:50:53.000,321,11088951,-795,0,1700193052,13004.689245089998,92.3244994800043,54381.12306408 2023-11-17,03:50:54.000,321,11088935,-795,0,1700193053,13004.655563539993,92.33859774000302,54381.137038320005 2023-11-17,03:50:55.000,321,11088972,-795,0,1700193054,13004.669036159998,92.31745034999767,54381.11607696 2023-11-17,03:50:56.000,321,11089006,-795,0,1700193055,13004.615145679993,92.31040121999831,54380.98332168001 2023-11-17,03:50:57.000,321,11088893,-795,0,1700193056,13004.709454019998,92.2963029599996,54381.13005120001 2023-11-17,03:50:58.000,321,11088907,-795,0,1700193057,13004.675772469993,92.28925383000023,54381.08114136001 2023-11-17,03:50:59.000,321,11088951,-795,0,1700193058,13004.702717710003,92.26810644000216,54381.10908984001 2023-11-17,03:51:00.000,321,11088908,-795,0,1700193059,13004.709454019998,92.26810644000216,54381.11607696 2023-11-17,03:51:01.000,321,11088931,-795,0,1700193060,13004.655563539993,92.26810644000216,54381.01127016001 2023-11-17,03:51:02.000,321,11088938,-795,0,1700193061,13004.702717710003,92.30335208999895,54381.06018000001 2023-11-17,03:51:03.000,321,11088935,-795,0,1700193062,13004.722926639988,92.25400818000344,54381.12306408 2023-11-17,03:51:04.000,321,11088957,-795,0,1700193063,13004.581464130002,92.24695905000408,54381.0252444 2023-11-17,03:51:05.000,321,11088945,-795,0,1700193064,13004.709454019998,92.2963029599996,54381.13005120001 2023-11-17,03:51:06.000,321,11088980,-795,0,1700193065,13004.608409369997,92.3244994800043,54380.98332168001 2023-11-17,03:51:07.000,321,11088934,-795,0,1700193066,13004.642090920002,92.2963029599996,54380.98332168001 2023-11-17,03:51:08.000,321,11088961,-795,0,1700193067,13004.675772469993,92.28925383000023,54381.06018000001 2023-11-17,03:51:09.000,321,11088921,-795,0,1700193068,13004.689245089998,92.31040121999831,54381.018257280004 2023-11-17,03:51:10.000,321,11088973,-795,0,1700193069,13004.642090920002,92.31745034999767,54380.99729592 2023-11-17,03:51:11.000,321,11088989,-795,0,1700193070,13004.675772469993,92.3244994800043,54381.088128480005 2023-11-17,03:51:12.000,321,11088993,-795,0,1700193071,13004.669036159998,92.3244994800043,54381.08114136001 2023-11-17,03:51:13.000,321,11088986,-795,0,1700193072,13004.722926639988,92.33154861000367,54381.10908984001 2023-11-17,03:51:14.000,321,11088940,-795,0,1700193073,13004.648827229998,92.31040121999831,54381.088128480005 2023-11-17,03:51:15.000,321,11088988,-795,0,1700193074,13004.662299850002,92.28220470000088,54381.039218640006 2023-11-17,03:51:16.000,321,11088955,-795,0,1700193075,13004.574727819992,92.3597451300011,54380.91345048001 2023-11-17,03:51:17.000,321,11088935,-795,0,1700193076,13004.615145679993,92.36679426000046,54380.97633456 2023-11-17,03:51:18.000,321,11088907,-795,0,1700193077,13004.655563539993,92.3597451300011,54381.07415424 2023-11-17,03:51:19.000,321,11088916,-795,0,1700193078,13004.689245089998,92.3244994800043,54381.06018000001 2023-11-17,03:51:20.000,321,11088950,-795,0,1700193079,13004.662299850002,92.33154861000367,54381.088128480005 2023-11-17,03:51:21.000,321,11089011,-795,0,1700193080,13004.702717710003,92.30335208999895,54381.08114136001 2023-11-17,03:51:22.000,321,11088914,-795,0,1700193081,13004.669036159998,92.35269600000174,54380.885502 2023-11-17,03:51:23.000,321,11088951,-795,0,1700193082,13004.621881990002,92.3244994800043,54380.79466944001 2023-11-17,03:51:24.000,321,11088920,-795,0,1700193083,13004.615145679993,92.28220470000088,54380.871527760006 2023-11-17,03:51:25.000,321,11088960,-795,0,1700193084,13004.729662949998,92.22581165999873,54380.91345048001 2023-11-17,03:51:26.000,321,11088960,-795,0,1700193085,13004.770080809998,92.22581165999873,54380.99030880001 2023-11-17,03:51:27.000,321,11088963,-795,0,1700193086,13004.776817119993,92.27515557000152,54380.93441184 2023-11-17,03:51:28.000,321,11088958,-795,0,1700193087,13004.770080809998,92.26810644000216,54380.92742472 2023-11-17,03:51:29.000,321,11088936,-795,0,1700193088,13004.763344499988,92.31040121999831,54381.018257280004 2023-11-17,03:51:30.000,321,11089001,-795,0,1700193089,13004.702717710003,92.31040121999831,54381.018257280004 2023-11-17,03:51:31.000,321,11088942,-795,0,1700193090,13004.729662949998,92.31745034999767,54380.99729592 2023-11-17,03:51:32.000,321,11088915,-795,0,1700193091,13004.716190329993,92.30335208999895,54380.92742472 2023-11-17,03:51:33.000,321,11088946,-795,0,1700193092,13004.669036159998,92.2610573100028,54380.93441184 2023-11-17,03:51:34.000,321,11088919,-795,0,1700193093,13004.682508780003,92.26810644000216,54381.06018000001 2023-11-17,03:51:35.000,321,11088940,-795,0,1700193094,13004.722926639988,92.28925383000023,54381.00428304 2023-11-17,03:51:36.000,321,11088908,-795,0,1700193095,13004.689245089998,92.26810644000216,54380.98332168001 2023-11-17,03:51:37.000,321,11088930,-795,0,1700193096,13004.689245089998,92.28220470000088,54380.97633456 2023-11-17,03:51:38.000,321,11088940,-795,0,1700193097,13004.594936749992,92.28925383000023,54380.87851488 2023-11-17,03:51:39.000,321,11088943,-795,0,1700193098,13004.621881990002,92.2963029599996,54380.89947624 2023-11-17,03:51:40.000,321,11088974,-795,0,1700193099,13004.581464130002,92.31040121999831,54380.86454064001 2023-11-17,03:51:41.000,321,11088886,-795,0,1700193100,13004.628618299997,92.31745034999767,54380.87851488 2023-11-17,03:51:42.000,321,11088951,-795,0,1700193101,13004.669036159998,92.31040121999831,54380.94139896001 2023-11-17,03:51:43.000,321,11088931,-795,0,1700193102,13004.655563539993,92.30335208999895,54381.01127016001 2023-11-17,03:51:44.000,321,11088934,-795,0,1700193103,13004.702717710003,92.31745034999767,54381.06716712 2023-11-17,03:51:45.000,321,11088905,-795,0,1700193104,13004.695981399993,92.33859774000302,54380.98332168001 2023-11-17,03:51:46.000,321,11088964,-795,0,1700193105,13004.642090920002,92.34564687000238,54380.96236032001 2023-11-17,03:51:47.000,321,11088887,-795,0,1700193106,13004.648827229998,92.34564687000238,54380.920437600005 2023-11-17,03:51:48.000,321,11088877,-795,0,1700193107,13004.722926639988,92.3244994800043,54380.99729592 2023-11-17,03:51:49.000,321,11088934,-795,0,1700193108,13004.702717710003,92.3244994800043,54381.0252444 2023-11-17,03:51:50.000,321,11088945,-795,0,1700193109,13004.749871879998,92.33154861000367,54381.04620576 2023-11-17,03:51:51.000,321,11088969,-795,0,1700193110,13004.736399259993,92.28925383000023,54381.01127016001 2023-11-17,03:51:52.000,321,11088943,-795,0,1700193111,13004.736399259993,92.31040121999831,54381.018257280004 2023-11-17,03:51:53.000,321,11088928,-795,0,1700193112,13004.817234979993,92.30335208999895,54381.06018000001 2023-11-17,03:51:54.000,321,11088956,-795,0,1700193113,13004.817234979993,92.27515557000152,54381.039218640006 2023-11-17,03:51:55.000,321,11088961,-795,0,1700193114,13004.803762359988,92.28925383000023,54381.00428304 2023-11-17,03:51:56.000,321,11088986,-795,0,1700193115,13004.770080809998,92.24695905000408,54380.93441184 2023-11-17,03:51:57.000,321,11088936,-795,0,1700193116,13004.776817119993,92.2610573100028,54380.89248912001 2023-11-17,03:51:58.000,321,11088955,-795,0,1700193117,13004.830707599998,92.24695905000408,54381.10210272 2023-11-17,03:51:59.000,321,11088981,-795,0,1700193118,13004.884598079989,92.25400818000344,54381.185948160004 2023-11-17,03:52:00.000,321,11088975,-795,0,1700193119,13004.898070699994,92.27515557000152,54381.14402544 2023-11-17,03:52:01.000,321,11088886,-795,0,1700193120,13004.877861769994,92.26810644000216,54381.15799968001 2023-11-17,03:52:02.000,321,11088896,-795,0,1700193121,13004.904807009989,92.25400818000344,54380.96236032001 2023-11-17,03:52:03.000,321,11088917,-795,0,1700193122,13004.877861769994,92.23286078999809,54380.96236032001 2023-11-17,03:52:04.000,321,11088869,-795,0,1700193123,13004.864389149989,92.19761514000129,54380.93441184 2023-11-17,03:52:05.000,321,11088967,-795,0,1700193124,13004.837443909993,92.18351688000257,54380.77370808001 2023-11-17,03:52:06.000,321,11088945,-795,0,1700193125,13004.978906419994,92.17646775000321,54381.21389664 2023-11-17,03:52:07.000,321,11088951,-795,0,1700193126,13004.951961179999,92.18351688000257,54381.1649868 2023-11-17,03:52:08.000,321,11088914,-795,0,1700193127,13004.938488559994,92.18351688000257,54381.17896104001 2023-11-17,03:52:09.000,321,11088906,-795,0,1700193128,13004.871125459998,92.14122209999914,54381.039218640006 2023-11-17,03:52:10.000,321,11088990,-795,0,1700193129,13004.911543319999,92.09892732000299,54381.10908984001 2023-11-17,03:52:11.000,321,11088927,-795,0,1700193130,13004.891334389999,92.13417296999978,54381.13005120001 2023-11-17,03:52:12.000,321,11088948,-795,0,1700193131,13004.884598079989,92.13417296999978,54381.03223152001 2023-11-17,03:52:13.000,321,11088926,-795,0,1700193132,13004.837443909993,92.09892732000299,54381.03223152001 2023-11-17,03:52:14.000,321,11088957,-795,0,1700193133,13004.850916529998,92.10597645000234,54381.15799968001 2023-11-17,03:52:15.000,321,11088957,-795,0,1700193134,13004.776817119993,92.12712384000042,54381.15101256001 2023-11-17,03:52:16.000,321,11088958,-795,0,1700193135,13004.797026049993,92.10597645000234,54381.039218640006 2023-11-17,03:52:17.000,321,11088950,-795,0,1700193136,13004.702717710003,92.05663253999955,54380.87851488 2023-11-17,03:52:18.000,321,11088987,-795,0,1700193137,13004.790289739998,92.09187819000363,54380.94139896001 2023-11-17,03:52:19.000,321,11088981,-795,0,1700193138,13004.790289739998,92.09187819000363,54381.05319288 2023-11-17,03:52:20.000,321,11088934,-795,0,1700193139,13004.776817119993,92.09892732000299,54380.94838608 2023-11-17,03:52:21.000,321,11088954,-795,0,1700193140,13004.749871879998,92.08482906000427,54380.850566400004 2023-11-17,03:52:22.000,321,11088933,-795,0,1700193141,13004.729662949998,92.1130255800017,54380.91345048001 2023-11-17,03:52:23.000,321,11088929,-795,0,1700193142,13004.776817119993,92.10597645000234,54381.088128480005 2023-11-17,03:52:24.000,321,11088928,-795,0,1700193143,13004.776817119993,92.09892732000299,54381.06716712 2023-11-17,03:52:25.000,321,11088932,-795,0,1700193144,13004.702717710003,92.09892732000299,54380.86454064001 2023-11-17,03:52:26.000,321,11088934,-795,0,1700193145,13004.743135569988,92.07777993000491,54380.885502 2023-11-17,03:52:27.000,321,11088938,-795,0,1700193146,13004.716190329993,92.13417296999978,54380.86454064001 2023-11-17,03:52:28.000,321,11089005,-795,0,1700193147,13004.702717710003,92.15532035999786,54380.87851488 2023-11-17,03:52:29.000,321,11088931,-795,0,1700193148,13004.729662949998,92.15532035999786,54380.969347440005 2023-11-17,03:52:30.000,321,11088925,-795,0,1700193149,13004.776817119993,92.1623694900045,54381.04620576 2023-11-17,03:52:31.000,321,11088951,-795,0,1700193150,13004.756608189993,92.15532035999786,54380.96236032001 2023-11-17,03:52:32.000,321,11088963,-795,0,1700193151,13004.756608189993,92.10597645000234,54380.91345048001 2023-11-17,03:52:33.000,321,11088958,-795,0,1700193152,13004.797026049993,92.15532035999786,54381.01127016001 2023-11-17,03:52:34.000,321,11088927,-795,0,1700193153,13004.823971289989,92.1623694900045,54380.93441184 2023-11-17,03:52:35.000,321,11088954,-795,0,1700193154,13004.810498669998,92.14122209999914,54381.018257280004 2023-11-17,03:52:36.000,321,11088986,-795,0,1700193155,13004.770080809998,92.16941862000385,54380.84357928001 2023-11-17,03:52:37.000,321,11088947,-795,0,1700193156,13004.817234979993,92.1623694900045,54380.92742472 2023-11-17,03:52:38.000,321,11088962,-795,0,1700193157,13004.830707599998,92.13417296999978,54380.9553732 2023-11-17,03:52:39.000,321,11088976,-795,0,1700193158,13004.871125459998,92.12712384000042,54381.06716712 2023-11-17,03:52:40.000,321,11088984,-795,0,1700193159,13004.898070699994,92.15532035999786,54380.969347440005 2023-11-17,03:52:41.000,321,11088907,-795,0,1700193160,13004.830707599998,92.13417296999978,54381.00428304 2023-11-17,03:52:42.000,321,11088957,-795,0,1700193161,13004.830707599998,92.1482712299985,54380.82960504 2023-11-17,03:52:43.000,321,11088957,-795,0,1700193162,13004.837443909993,92.09892732000299,54380.89248912001 2023-11-17,03:52:44.000,321,11088981,-795,0,1700193163,13004.871125459998,92.14122209999914,54380.969347440005 2023-11-17,03:52:45.000,321,11088921,-795,0,1700193164,13004.871125459998,92.13417296999978,54380.969347440005 2023-11-17,03:52:46.000,321,11088934,-795,0,1700193165,13004.850916529998,92.13417296999978,54380.91345048001 2023-11-17,03:52:47.000,321,11088933,-795,0,1700193166,13004.891334389999,92.09187819000363,54380.99729592 2023-11-17,03:52:48.000,321,11088945,-795,0,1700193167,13004.911543319999,92.08482906000427,54381.12306408 2023-11-17,03:52:49.000,321,11088934,-795,0,1700193168,13004.891334389999,92.0495834100002,54381.137038320005 2023-11-17,03:52:50.000,321,11088979,-795,0,1700193169,13004.884598079989,92.06368166999891,54381.06716712 2023-11-17,03:52:51.000,321,11088911,-795,0,1700193170,13004.857652839994,92.0495834100002,54380.92742472 2023-11-17,03:52:52.000,321,11088965,-795,0,1700193171,13004.871125459998,92.07777993000491,54380.93441184 2023-11-17,03:52:53.000,321,11088962,-795,0,1700193172,13004.864389149989,92.02138689000276,54381.03223152001 2023-11-17,03:52:54.000,321,11088970,-795,0,1700193173,13004.898070699994,92.02843602000212,54381.088128480005 2023-11-17,03:52:55.000,321,11088969,-795,0,1700193174,13004.817234979993,92.00023950000468,54381.06716712 2023-11-17,03:52:56.000,321,11088912,-795,0,1700193175,13004.756608189993,92.02843602000212,54380.94139896001 2023-11-17,03:52:57.000,321,11088940,-795,0,1700193176,13004.797026049993,91.99319036999805,54380.92742472 2023-11-17,03:52:58.000,321,11088932,-795,0,1700193177,13004.783553429988,92.00023950000468,54380.89947624 2023-11-17,03:52:59.000,321,11088974,-795,0,1700193178,13004.790289739998,92.0143377600034,54380.99030880001 2023-11-17,03:53:00.000,321,11088964,-795,0,1700193179,13004.763344499988,91.96499385000061,54380.9553732 2023-11-17,03:53:01.000,321,11088958,-795,0,1700193180,13004.702717710003,92.00023950000468,54380.82960504 2023-11-17,03:53:02.000,321,11088905,-795,0,1700193181,13004.716190329993,91.97204297999997,54380.90646336 2023-11-17,03:53:03.000,321,11088972,-795,0,1700193182,13004.736399259993,91.97909210999933,54380.99729592 2023-11-17,03:53:04.000,321,11088954,-795,0,1700193183,13004.756608189993,91.93679733000317,54380.9553732 2023-11-17,03:53:05.000,321,11088947,-795,0,1700193184,13004.743135569988,91.94384646000253,54380.92742472 2023-11-17,03:53:06.000,321,11088958,-795,0,1700193185,13004.648827229998,91.8663060300023,54380.48723616001 2023-11-17,03:53:07.000,321,11088931,-795,0,1700193186,13004.662299850002,91.92269907000446,54380.74575960001 2023-11-17,03:53:08.000,321,11088951,-795,0,1700193187,13004.642090920002,91.92974820000381,54380.65492704001 2023-11-17,03:53:09.000,321,11088927,-795,0,1700193188,13004.763344499988,91.91564993999782,54380.89947624 2023-11-17,03:53:10.000,321,11088940,-795,0,1700193189,13004.790289739998,91.88040429000102,54380.84357928001 2023-11-17,03:53:11.000,321,11088931,-795,0,1700193190,13004.729662949998,91.84515864000423,54380.74575960001 2023-11-17,03:53:12.000,321,11088982,-795,0,1700193191,13004.675772469993,91.82401124999888,54380.68986264 2023-11-17,03:53:13.000,321,11088966,-795,0,1700193192,13004.621881990002,91.83106037999823,54380.67588840001 2023-11-17,03:53:14.000,321,11088944,-795,0,1700193193,13004.561255200002,91.99319036999805,54380.65492704001 2023-11-17,03:53:15.000,321,11088922,-795,0,1700193194,13004.669036159998,92.03548515000148,54380.76672096 2023-11-17,03:53:16.000,321,11088890,-795,0,1700193195,13004.689245089998,92.00728863000404,54380.682875520004 2023-11-17,03:53:17.000,321,11088977,-795,0,1700193196,13004.702717710003,91.95794472000125,54380.633965680005 2023-11-17,03:53:18.000,321,11088911,-795,0,1700193197,13004.830707599998,91.92269907000446,54380.871527760006 2023-11-17,03:53:19.000,321,11088974,-795,0,1700193198,13004.857652839994,91.91564993999782,54380.92742472 2023-11-17,03:53:20.000,321,11088923,-795,0,1700193199,13004.837443909993,91.90860080999846,54380.9553732 2023-11-17,03:53:21.000,321,11088978,-795,0,1700193200,13004.871125459998,91.83810951000487,54380.93441184 2023-11-17,03:53:22.000,321,11088947,-795,0,1700193201,13004.823971289989,91.88745342000038,54380.84357928001 2023-11-17,03:53:23.000,321,11088959,-795,0,1700193202,13004.823971289989,91.81696211999952,54380.86454064001 2023-11-17,03:53:24.000,321,11088952,-795,0,1700193203,13004.844180219989,91.89450254999974,54380.91345048001 2023-11-17,03:53:25.000,321,11088974,-795,0,1700193204,13004.850916529998,91.84515864000423,54380.871527760006 2023-11-17,03:53:26.000,321,11088968,-795,0,1700193205,13004.756608189993,91.8663060300023,54380.86454064001 2023-11-17,03:53:27.000,321,11088946,-795,0,1700193206,13004.817234979993,91.85925690000295,54380.885502 2023-11-17,03:53:28.000,321,11088957,-795,0,1700193207,13004.925015939989,91.85220777000359,54381.04620576 2023-11-17,03:53:29.000,321,11088950,-795,0,1700193208,13004.945224869989,91.85925690000295,54381.018257280004 2023-11-17,03:53:30.000,321,11088925,-795,0,1700193209,13004.871125459998,91.85220777000359,54380.98332168001 2023-11-17,03:53:31.000,321,11088964,-795,0,1700193210,13004.850916529998,91.80991299000016,54380.9553732 2023-11-17,03:53:32.000,321,11088992,-795,0,1700193211,13004.830707599998,91.84515864000423,54380.89248912001 2023-11-17,03:53:33.000,321,11088975,-795,0,1700193212,13004.844180219989,91.82401124999888,54381.04620576 2023-11-17,03:53:34.000,321,11088974,-795,0,1700193213,13004.850916529998,91.85925690000295,54381.15799968001 2023-11-17,03:53:35.000,321,11088960,-795,0,1700193214,13004.844180219989,91.88040429000102,54381.0951156 2023-11-17,03:53:36.000,321,11088991,-795,0,1700193215,13004.770080809998,91.85220777000359,54381.00428304 2023-11-17,03:53:37.000,321,11088936,-795,0,1700193216,13004.797026049993,91.8663060300023,54380.99729592 2023-11-17,03:53:38.000,321,11088899,-795,0,1700193217,13004.763344499988,91.89450254999974,54380.99729592 2023-11-17,03:53:39.000,321,11088967,-795,0,1700193218,13004.702717710003,91.90860080999846,54380.89248912001 2023-11-17,03:53:40.000,321,11088938,-795,0,1700193219,13004.702717710003,91.89450254999974,54380.96236032001 2023-11-17,03:53:41.000,321,11088942,-795,0,1700193220,13004.675772469993,91.88745342000038,54380.86454064001 2023-11-17,03:53:42.000,321,11088969,-795,0,1700193221,13004.648827229998,91.88040429000102,54380.93441184 2023-11-17,03:53:43.000,321,11088962,-795,0,1700193222,13004.743135569988,91.8663060300023,54381.05319288 2023-11-17,03:53:44.000,321,11088972,-795,0,1700193223,13004.729662949998,91.83810951000487,54381.08114136001 2023-11-17,03:53:45.000,321,11088955,-795,0,1700193224,13004.682508780003,91.85925690000295,54381.01127016001 2023-11-17,03:53:46.000,321,11088986,-795,0,1700193225,13004.615145679993,91.84515864000423,54380.91345048001 2023-11-17,03:53:47.000,321,11088946,-795,0,1700193226,13004.554518889992,91.83810951000487,54380.81563080001 2023-11-17,03:53:48.000,321,11088986,-795,0,1700193227,13004.588200439997,91.8028638600008,54380.82960504 2023-11-17,03:53:49.000,321,11088962,-795,0,1700193228,13004.561255200002,91.83106037999823,54380.99729592 2023-11-17,03:53:50.000,321,11088946,-795,0,1700193229,13004.601673060002,91.84515864000423,54381.05319288 2023-11-17,03:53:51.000,321,11088961,-795,0,1700193230,13004.574727819992,91.85220777000359,54380.94139896001 2023-11-17,03:53:52.000,321,11088979,-795,0,1700193231,13004.534309959992,91.81696211999952,54380.920437600005 2023-11-17,03:53:53.000,321,11088894,-795,0,1700193232,13004.547782579997,91.80991299000016,54380.99030880001 2023-11-17,03:53:54.000,321,11088958,-795,0,1700193233,13004.534309959992,91.82401124999888,54380.94838608 2023-11-17,03:53:55.000,321,11088973,-795,0,1700193234,13004.473683169992,91.80991299000016,54380.94139896001 2023-11-17,03:53:56.000,321,11088933,-795,0,1700193235,13004.399583760001,91.83106037999823,54380.850566400004 2023-11-17,03:53:57.000,321,11088981,-795,0,1700193236,13004.392847449992,91.81696211999952,54380.89248912001 2023-11-17,03:53:58.000,321,11088985,-795,0,1700193237,13004.433265309992,91.83810951000487,54380.969347440005 2023-11-17,03:53:59.000,321,11088931,-795,0,1700193238,13004.440001620002,91.82401124999888,54380.86454064001 2023-11-17,03:54:00.000,321,11088944,-795,0,1700193239,13004.460210550002,91.83810951000487,54380.9553732 2023-11-17,03:54:01.000,321,11088906,-795,0,1700193240,13004.426528999997,91.84515864000423,54381.00428304 2023-11-17,03:54:02.000,321,11088930,-795,0,1700193241,13004.386111139997,91.81696211999952,54380.7806952 2023-11-17,03:54:03.000,321,11088919,-795,0,1700193242,13004.413056379992,91.8028638600008,54380.85755352 2023-11-17,03:54:04.000,321,11088954,-795,0,1700193243,13004.446737929997,91.83106037999823,54380.920437600005 2023-11-17,03:54:05.000,321,11088924,-795,0,1700193244,13004.406320069997,91.79581473000144,54380.871527760006 2023-11-17,03:54:06.000,321,11088977,-795,0,1700193245,13004.466946859997,91.83106037999823,54380.871527760006 2023-11-17,03:54:07.000,321,11088992,-795,0,1700193246,13004.359165900001,91.83810951000487,54380.86454064001 2023-11-17,03:54:08.000,321,11088952,-795,0,1700193247,13004.520837340002,91.78876560000208,54380.98332168001 2023-11-17,03:54:09.000,321,11088932,-795,0,1700193248,13004.561255200002,91.77466734000336,54380.99030880001 2023-11-17,03:54:10.000,321,11088944,-795,0,1700193249,13004.567991509997,91.80991299000016,54380.98332168001 2023-11-17,03:54:11.000,321,11089008,-795,0,1700193250,13004.527573649997,91.81696211999952,54380.871527760006 2023-11-17,03:54:12.000,321,11088977,-795,0,1700193251,13004.520837340002,91.8028638600008,54380.89248912001 2023-11-17,03:54:13.000,321,11088894,-795,0,1700193252,13004.567991509997,91.88040429000102,54380.94139896001 2023-11-17,03:54:14.000,321,11088969,-795,0,1700193253,13004.635354609993,91.88745342000038,54381.06018000001 2023-11-17,03:54:15.000,321,11088955,-795,0,1700193254,13004.594936749992,91.8663060300023,54381.01127016001 2023-11-17,03:54:16.000,321,11088929,-795,0,1700193255,13004.608409369997,91.83810951000487,54380.97633456 2023-11-17,03:54:17.000,321,11088919,-795,0,1700193256,13004.628618299997,91.88745342000038,54381.04620576 2023-11-17,03:54:18.000,321,11088959,-795,0,1700193257,13004.642090920002,91.9015516799991,54380.97633456 2023-11-17,03:54:19.000,321,11088933,-795,0,1700193258,13004.608409369997,91.89450254999974,54380.92742472 2023-11-17,03:54:20.000,321,11088891,-795,0,1700193259,13004.655563539993,91.91564993999782,54380.92742472 2023-11-17,03:54:21.000,321,11088915,-795,0,1700193260,13004.601673060002,91.90860080999846,54380.82261792001 2023-11-17,03:54:22.000,321,11088912,-795,0,1700193261,13004.642090920002,91.92974820000381,54380.86454064001 2023-11-17,03:54:23.000,321,11088953,-795,0,1700193262,13004.736399259993,91.92974820000381,54380.9553732 2023-11-17,03:54:24.000,321,11088950,-795,0,1700193263,13004.716190329993,91.92269907000446,54380.91345048001 2023-11-17,03:54:25.000,321,11088890,-795,0,1700193264,13004.756608189993,91.92974820000381,54380.94139896001 2023-11-17,03:54:26.000,321,11088970,-795,0,1700193265,13004.810498669998,91.93679733000317,54381.018257280004 2023-11-17,03:54:27.000,321,11088948,-795,0,1700193266,13004.776817119993,91.93679733000317,54380.83659216 2023-11-17,03:54:28.000,321,11088971,-795,0,1700193267,13004.763344499988,91.96499385000061,54380.850566400004 2023-11-17,03:54:29.000,321,11088987,-795,0,1700193268,13004.823971289989,91.94384646000253,54381.01127016001 2023-11-17,03:54:30.000,321,11088955,-795,0,1700193269,13004.776817119993,91.96499385000061,54380.871527760006 2023-11-17,03:54:31.000,321,11088972,-795,0,1700193270,13004.817234979993,91.95089559000189,54381.03223152001 2023-11-17,03:54:32.000,321,11088960,-795,0,1700193271,13004.776817119993,91.95794472000125,54380.969347440005 2023-11-17,03:54:33.000,321,11088941,-795,0,1700193272,13004.830707599998,91.92974820000381,54381.039218640006 2023-11-17,03:54:34.000,321,11088938,-795,0,1700193273,13004.790289739998,91.97204297999997,54380.98332168001 2023-11-17,03:54:35.000,321,11088958,-795,0,1700193274,13004.817234979993,91.96499385000061,54381.00428304 2023-11-17,03:54:36.000,321,11088951,-795,0,1700193275,13004.803762359988,92.00728863000404,54381.0252444 2023-11-17,03:54:37.000,321,11088923,-795,0,1700193276,13004.716190329993,91.97204297999997,54380.93441184 2023-11-17,03:54:38.000,321,11088948,-795,0,1700193277,13004.763344499988,92.03548515000148,54380.99030880001 2023-11-17,03:54:39.000,321,11088935,-795,0,1700193278,13004.803762359988,92.00023950000468,54381.13005120001 2023-11-17,03:54:40.000,321,11088943,-795,0,1700193279,13004.756608189993,92.06368166999891,54381.10908984001 2023-11-17,03:54:41.000,321,11088937,-795,0,1700193280,13004.763344499988,92.04253428000084,54381.10210272 2023-11-17,03:54:42.000,321,11088925,-795,0,1700193281,13004.729662949998,92.04253428000084,54381.10908984001 2023-11-17,03:54:43.000,321,11088956,-795,0,1700193282,13004.709454019998,92.07073079999827,54381.00428304 2023-11-17,03:54:44.000,321,11088919,-795,0,1700193283,13004.669036159998,92.08482906000427,54380.94139896001 2023-11-17,03:54:45.000,321,11088964,-795,0,1700193284,13004.675772469993,92.1130255800017,54381.137038320005 2023-11-17,03:54:46.000,321,11089011,-795,0,1700193285,13004.648827229998,92.09892732000299,54381.137038320005 2023-11-17,03:54:47.000,321,11088916,-795,0,1700193286,13004.655563539993,92.14122209999914,54381.137038320005 2023-11-17,03:54:48.000,321,11088961,-795,0,1700193287,13004.628618299997,92.1130255800017,54381.06716712 2023-11-17,03:54:49.000,321,11088903,-795,0,1700193288,13004.709454019998,92.09892732000299,54381.15101256001 2023-11-17,03:54:50.000,321,11088966,-795,0,1700193289,13004.682508780003,92.12712384000042,54381.22787088001 2023-11-17,03:54:51.000,321,11088955,-795,0,1700193290,13004.655563539993,92.1482712299985,54381.17896104001 2023-11-17,03:54:52.000,321,11088922,-795,0,1700193291,13004.635354609993,92.1623694900045,54381.0951156 2023-11-17,03:54:53.000,321,11089001,-795,0,1700193292,13004.601673060002,92.18351688000257,54381.0951156 2023-11-17,03:54:54.000,321,11088973,-795,0,1700193293,13004.662299850002,92.12007471000106,54381.22787088001 2023-11-17,03:54:55.000,321,11088960,-795,0,1700193294,13004.716190329993,92.13417296999978,54381.24184512 2023-11-17,03:54:56.000,321,11088961,-795,0,1700193295,13004.689245089998,92.1482712299985,54381.27678072001 2023-11-17,03:54:57.000,321,11088913,-795,0,1700193296,13004.662299850002,92.13417296999978,54381.10210272 2023-11-17,03:54:58.000,321,11088940,-795,0,1700193297,13004.635354609993,92.12712384000042,54381.17896104001 2023-11-17,03:54:59.000,321,11088975,-795,0,1700193298,13004.635354609993,92.12007471000106,54381.19992240001 2023-11-17,03:55:00.000,321,11088938,-795,0,1700193299,13004.635354609993,92.13417296999978,54381.0951156 2023-11-17,03:55:01.000,321,11088997,-795,0,1700193300,13004.514101029992,92.1130255800017,54380.83659216 2023-11-17,03:55:02.000,321,11088957,-795,0,1700193301,13004.628618299997,92.16941862000385,54381.10210272 2023-11-17,03:55:03.000,321,11088960,-795,0,1700193302,13004.655563539993,92.1482712299985,54381.15799968001 2023-11-17,03:55:04.000,321,11088960,-795,0,1700193303,13004.662299850002,92.1482712299985,54381.15799968001 2023-11-17,03:55:05.000,321,11088902,-795,0,1700193304,13004.689245089998,92.12712384000042,54381.088128480005 2023-11-17,03:55:06.000,321,11088986,-795,0,1700193305,13004.615145679993,92.13417296999978,54380.89248912001 2023-11-17,03:55:07.000,321,11088950,-795,0,1700193306,13004.675772469993,92.12712384000042,54381.01127016001 2023-11-17,03:55:08.000,321,11088935,-795,0,1700193307,13004.514101029992,92.18351688000257,54381.01127016001 2023-11-17,03:55:09.000,321,11088924,-795,0,1700193308,13004.635354609993,92.05663253999955,54380.969347440005 2023-11-17,03:55:10.000,321,11089006,-795,0,1700193309,13004.716190329993,92.10597645000234,54381.19293528 2023-11-17,03:55:11.000,321,11088932,-795,0,1700193310,13004.729662949998,92.06368166999891,54381.0951156 2023-11-17,03:55:12.000,321,11088983,-795,0,1700193311,13004.675772469993,92.09187819000363,54381.039218640006 2023-11-17,03:55:13.000,321,11088904,-795,0,1700193312,13004.763344499988,92.05663253999955,54381.15101256001 2023-11-17,03:55:14.000,321,11088990,-635,0,1700193313,13004.716190329993,92.08482906000427,54381.10908984001 2023-11-17,03:55:15.000,321,11088950,-795,0,1700193314,13004.743135569988,92.09187819000363,54381.10210272 2023-11-17,03:55:16.000,321,11088950,-795,0,1700193315,13004.736399259993,92.07777993000491,54380.92742472 2023-11-17,03:55:17.000,321,11088930,-795,0,1700193316,13004.736399259993,92.07777993000491,54381.0252444 2023-11-17,03:55:18.000,321,11088919,-795,0,1700193317,13004.749871879998,92.05663253999955,54381.11607696 2023-11-17,03:55:19.000,321,11089015,-795,0,1700193318,13004.776817119993,92.05663253999955,54381.17197392 2023-11-17,03:55:20.000,321,11088960,-795,0,1700193319,13004.736399259993,92.07073079999827,54381.0951156 2023-11-17,03:55:21.000,321,11088928,-795,0,1700193320,13004.790289739998,92.08482906000427,54381.15101256001 2023-11-17,03:55:22.000,321,11088996,-795,0,1700193321,13004.722926639988,92.02138689000276,54381.07415424 2023-11-17,03:55:23.000,321,11088945,-795,0,1700193322,13004.756608189993,92.05663253999955,54381.088128480005 2023-11-17,03:55:24.000,321,11088935,-795,0,1700193323,13004.790289739998,92.10597645000234,54381.206909520006 2023-11-17,03:55:25.000,321,11088952,-795,0,1700193324,13004.803762359988,92.08482906000427,54381.1649868 2023-11-17,03:55:26.000,321,11088949,-795,0,1700193325,13004.770080809998,92.07777993000491,54381.1649868 2023-11-17,03:55:27.000,321,11089020,-795,0,1700193326,13004.736399259993,92.13417296999978,54381.1649868 2023-11-17,03:55:28.000,321,11088974,-795,0,1700193327,13004.790289739998,92.10597645000234,54381.31171632 2023-11-17,03:55:29.000,321,11088900,-795,0,1700193328,13004.790289739998,92.1130255800017,54381.2697936 2023-11-17,03:55:30.000,321,11088966,-795,0,1700193329,13004.756608189993,92.15532035999786,54381.28376784 2023-11-17,03:55:31.000,321,11088990,-795,0,1700193330,13004.709454019998,92.1130255800017,54381.0951156 2023-11-17,03:55:32.000,321,11088985,-795,0,1700193331,13004.743135569988,92.14122209999914,54381.19992240001 2023-11-17,03:55:33.000,321,11088966,-795,0,1700193332,13004.749871879998,92.16941862000385,54381.33267768 2023-11-17,03:55:34.000,321,11088970,-795,0,1700193333,13004.823971289989,92.16941862000385,54381.36062616 2023-11-17,03:55:35.000,321,11089034,-795,0,1700193334,13004.797026049993,92.19056601000193,54381.353639040004 2023-11-17,03:55:36.000,321,11088954,-795,0,1700193335,13004.770080809998,92.20466427000065,54381.29075496 2023-11-17,03:55:37.000,321,11088971,-795,0,1700193336,13004.830707599998,92.19761514000129,54381.39556176001 2023-11-17,03:55:38.000,321,11088921,-795,0,1700193337,13004.864389149989,92.24695905000408,54381.36761328001 2023-11-17,03:55:39.000,321,11088937,-795,0,1700193338,13004.844180219989,92.27515557000152,54381.36761328001 2023-11-17,03:55:40.000,321,11088966,-795,0,1700193339,13004.837443909993,92.25400818000344,54381.374600400006 2023-11-17,03:55:41.000,321,11089015,-795,0,1700193340,13004.837443909993,92.2610573100028,54381.29774208001 2023-11-17,03:55:42.000,321,11088986,-795,0,1700193341,13004.823971289989,92.23286078999809,54381.36761328001 2023-11-17,03:55:43.000,321,11088959,-795,0,1700193342,13004.864389149989,92.21876252999937,54381.50036856 2023-11-17,03:55:44.000,321,11088975,-795,0,1700193343,13004.891334389999,92.23990992000472,54381.53530416001 2023-11-17,03:55:45.000,321,11088917,-795,0,1700193344,13004.844180219989,92.2610573100028,54381.43748448 2023-11-17,03:55:46.000,321,11088958,-795,0,1700193345,13004.830707599998,92.2610573100028,54381.36062616 2023-11-17,03:55:47.000,321,11088916,-795,0,1700193346,13004.817234979993,92.28925383000023,54381.36761328001 2023-11-17,03:55:48.000,321,11088898,-795,0,1700193347,13004.797026049993,92.25400818000344,54381.40254888 2023-11-17,03:55:49.000,321,11088937,-795,0,1700193348,13004.763344499988,92.26810644000216,54381.38158752 2023-11-17,03:55:50.000,321,11088939,-795,0,1700193349,13004.797026049993,92.26810644000216,54381.41652312001 2023-11-17,03:55:51.000,321,11088916,-795,0,1700193350,13004.716190329993,92.24695905000408,54381.29774208001 2023-11-17,03:55:52.000,321,11088954,-795,0,1700193351,13004.689245089998,92.2610573100028,54381.29774208001 2023-11-17,03:55:53.000,321,11088885,-795,0,1700193352,13004.736399259993,92.2963029599996,54381.36062616 2023-11-17,03:55:54.000,321,11089003,-795,0,1700193353,13004.736399259993,92.24695905000408,54381.33267768 2023-11-17,03:55:55.000,321,11088960,-795,0,1700193354,13004.655563539993,92.24695905000408,54381.34665192001 2023-11-17,03:55:56.000,321,11088973,-795,0,1700193355,13004.635354609993,92.27515557000152,54381.17896104001 2023-11-17,03:55:57.000,321,11088947,-795,0,1700193356,13004.554518889992,92.25400818000344,54381.26280648 2023-11-17,03:55:58.000,321,11088934,-795,0,1700193357,13004.547782579997,92.19761514000129,54381.21389664 2023-11-17,03:55:59.000,321,11088947,-795,0,1700193358,13004.642090920002,92.2610573100028,54381.36062616 2023-11-17,03:56:00.000,321,11088928,-795,0,1700193359,13004.655563539993,92.22581165999873,54381.43049736 2023-11-17,03:56:01.000,321,11088890,-795,0,1700193360,13004.621881990002,92.22581165999873,54381.374600400006 2023-11-17,03:56:02.000,321,11088929,-795,0,1700193361,13004.567991509997,92.16941862000385,54381.19992240001 2023-11-17,03:56:03.000,321,11088923,-795,0,1700193362,13004.554518889992,92.19056601000193,54381.2697936 2023-11-17,03:56:04.000,321,11088971,-795,0,1700193363,13004.561255200002,92.19056601000193,54381.206909520006 2023-11-17,03:56:05.000,321,11088967,-795,0,1700193364,13004.601673060002,92.23286078999809,54381.31870344001 2023-11-17,03:56:06.000,321,11088973,-795,0,1700193365,13004.601673060002,92.1482712299985,54381.234858 2023-11-17,03:56:07.000,321,11088966,-795,0,1700193366,13004.601673060002,92.15532035999786,54381.374600400006 2023-11-17,03:56:08.000,321,11088975,-795,0,1700193367,13004.662299850002,92.12007471000106,54381.41652312001 2023-11-17,03:56:09.000,321,11088929,-795,0,1700193368,13004.588200439997,92.10597645000234,54381.24184512 2023-11-17,03:56:10.000,321,11088978,-795,0,1700193369,13004.561255200002,92.12712384000042,54381.19992240001 2023-11-17,03:56:11.000,321,11088989,-795,0,1700193370,13004.561255200002,92.12007471000106,54381.27678072001 2023-11-17,03:56:12.000,321,11088965,-795,0,1700193371,13004.608409369997,92.14122209999914,54381.28376784 2023-11-17,03:56:13.000,321,11088960,-795,0,1700193372,13004.669036159998,92.1482712299985,54381.423510240005 2023-11-17,03:56:14.000,321,11088978,-795,0,1700193373,13004.689245089998,92.14122209999914,54381.41652312001 2023-11-17,03:56:15.000,321,11088955,-795,0,1700193374,13004.655563539993,92.13417296999978,54381.33267768 2023-11-17,03:56:16.000,321,11088936,-795,0,1700193375,13004.729662949998,92.12712384000042,54381.374600400006 2023-11-17,03:56:17.000,321,11088938,-795,0,1700193376,13004.669036159998,92.09187819000363,54381.28376784 2023-11-17,03:56:18.000,321,11088924,-795,0,1700193377,13004.689245089998,92.10597645000234,54381.28376784 2023-11-17,03:56:19.000,321,11088953,-795,0,1700193378,13004.763344499988,92.10597645000234,54381.423510240005 2023-11-17,03:56:20.000,321,11088917,-795,0,1700193379,13004.736399259993,92.1130255800017,54381.255819360005 2023-11-17,03:56:21.000,321,11088943,-795,0,1700193380,13004.736399259993,92.14122209999914,54381.24883224001 2023-11-17,03:56:22.000,321,11088933,-795,0,1700193381,13004.803762359988,92.12007471000106,54381.36062616 2023-11-17,03:56:23.000,321,11088960,-795,0,1700193382,13004.857652839994,92.12712384000042,54381.43049736 2023-11-17,03:56:24.000,321,11088975,-795,0,1700193383,13004.830707599998,92.1623694900045,54381.39556176001 2023-11-17,03:56:25.000,321,11088958,-795,0,1700193384,13004.803762359988,92.09892732000299,54381.43049736 2023-11-17,03:56:26.000,321,11088986,-795,0,1700193385,13004.797026049993,92.1623694900045,54381.234858 2023-11-17,03:56:27.000,321,11088928,-795,0,1700193386,13004.776817119993,92.1130255800017,54381.21389664 2023-11-17,03:56:28.000,321,11088977,-795,0,1700193387,13004.864389149989,92.12007471000106,54381.234858 2023-11-17,03:56:29.000,321,11088970,-795,0,1700193388,13004.871125459998,92.14122209999914,54381.36761328001 2023-11-17,03:56:30.000,321,11088889,-795,0,1700193389,13004.898070699994,92.1130255800017,54381.36062616 2023-11-17,03:56:31.000,321,11088927,-795,0,1700193390,13004.837443909993,92.13417296999978,54381.26280648 2023-11-17,03:56:32.000,321,11088948,-795,0,1700193391,13004.844180219989,92.14122209999914,54381.24883224001 2023-11-17,03:56:33.000,321,11088925,-795,0,1700193392,13004.891334389999,92.07777993000491,54381.374600400006 2023-11-17,03:56:34.000,321,11088959,-795,0,1700193393,13004.871125459998,92.10597645000234,54381.234858 2023-11-17,03:56:35.000,321,11088966,-795,0,1700193394,13004.837443909993,92.12007471000106,54381.2697936 2023-11-17,03:56:36.000,321,11088970,-795,0,1700193395,13004.877861769994,92.12007471000106,54381.29075496 2023-11-17,03:56:37.000,321,11088958,-795,0,1700193396,13004.803762359988,92.1130255800017,54381.22088376 2023-11-17,03:56:38.000,321,11088985,-795,0,1700193397,13004.770080809998,92.08482906000427,54381.206909520006 2023-11-17,03:56:39.000,321,11088915,-795,0,1700193398,13004.857652839994,92.08482906000427,54381.36761328001 2023-11-17,03:56:40.000,321,11088935,-795,0,1700193399,13004.763344499988,92.1482712299985,54381.28376784 2023-11-17,03:56:41.000,321,11088949,-795,0,1700193400,13004.763344499988,92.09187819000363,54381.27678072001 2023-11-17,03:56:42.000,321,11088931,-795,0,1700193401,13004.729662949998,92.13417296999978,54381.31171632 2023-11-17,03:56:43.000,321,11088985,-795,0,1700193402,13004.729662949998,92.07777993000491,54381.304729200005 2023-11-17,03:56:44.000,321,11088934,-795,0,1700193403,13004.729662949998,92.10597645000234,54381.32569056001 2023-11-17,03:56:45.000,321,11088980,-795,0,1700193404,13004.669036159998,92.1130255800017,54381.21389664 2023-11-17,03:56:46.000,321,11088922,-795,0,1700193405,13004.695981399993,92.12712384000042,54381.28376784 2023-11-17,03:56:47.000,321,11088943,-795,0,1700193406,13004.695981399993,92.12007471000106,54381.41652312001 2023-11-17,03:56:48.000,321,11088917,-795,0,1700193407,13004.743135569988,92.12712384000042,54381.423510240005 2023-11-17,03:56:49.000,321,11088965,-795,0,1700193408,13004.682508780003,92.09892732000299,54381.409536 2023-11-17,03:56:50.000,321,11088930,-795,0,1700193409,13004.601673060002,92.19761514000129,54381.2697936 2023-11-17,03:56:51.000,321,11088951,-795,0,1700193410,13004.635354609993,92.12712384000042,54381.38857464 2023-11-17,03:56:52.000,321,11088923,-795,0,1700193411,13004.514101029992,92.17646775000321,54381.21389664 2023-11-17,03:56:53.000,321,11088954,-795,0,1700193412,13004.507364719997,92.1623694900045,54381.22787088001 2023-11-17,03:56:54.000,321,11088976,-795,0,1700193413,13004.534309959992,92.20466427000065,54381.39556176001 2023-11-17,03:56:55.000,321,11088977,-795,0,1700193414,13004.500628410002,92.16941862000385,54381.38857464 2023-11-17,03:56:56.000,321,11088965,-795,0,1700193415,13004.500628410002,92.18351688000257,54381.36062616 2023-11-17,03:56:57.000,321,11088962,-795,0,1700193416,13004.453474239992,92.21876252999937,54381.234858 2023-11-17,03:56:58.000,321,11088975,-795,0,1700193417,13004.493892099992,92.14122209999914,54381.2697936 2023-11-17,03:56:59.000,321,11088977,-795,0,1700193418,13004.466946859997,92.16941862000385,54381.3396648 2023-11-17,03:57:00.000,321,11088985,-795,0,1700193419,13004.419792690001,92.18351688000257,54381.29075496 2023-11-17,03:57:01.000,321,11088964,-795,0,1700193420,13004.399583760001,92.16941862000385,54381.234858 2023-11-17,03:57:02.000,321,11088937,-795,0,1700193421,13004.413056379992,92.18351688000257,54381.27678072001 2023-11-17,03:57:03.000,321,11088995,-795,0,1700193422,13004.507364719997,92.18351688000257,54381.4794072 2023-11-17,03:57:04.000,321,11088968,-795,0,1700193423,13004.507364719997,92.18351688000257,54381.43748448 2023-11-17,03:57:05.000,321,11088937,-795,0,1700193424,13004.581464130002,92.18351688000257,54381.45145872 2023-11-17,03:57:06.000,321,11088954,-795,0,1700193425,13004.534309959992,92.21171340000001,54381.24184512 2023-11-17,03:57:07.000,321,11088968,-795,0,1700193426,13004.541046270002,92.20466427000065,54381.26280648 2023-11-17,03:57:08.000,321,11088983,-795,0,1700193427,13004.642090920002,92.21876252999937,54381.38857464 2023-11-17,03:57:09.000,321,11088968,-795,0,1700193428,13004.642090920002,92.23286078999809,54381.39556176001 2023-11-17,03:57:10.000,321,11088940,-795,0,1700193429,13004.621881990002,92.21876252999937,54381.22787088001 2023-11-17,03:57:11.000,321,11088919,-795,0,1700193430,13004.473683169992,92.25400818000344,54381.137038320005 2023-11-17,03:57:12.000,321,11088986,-795,0,1700193431,13004.628618299997,92.23990992000472,54381.234858 2023-11-17,03:57:13.000,321,11088983,-795,0,1700193432,13004.669036159998,92.18351688000257,54381.2697936 2023-11-17,03:57:14.000,321,11088971,-795,0,1700193433,13004.669036159998,92.21876252999937,54381.31171632 2023-11-17,03:57:15.000,321,11088939,-795,0,1700193434,13004.736399259993,92.23990992000472,54381.28376784 2023-11-17,03:57:16.000,321,11088959,-795,0,1700193435,13004.716190329993,92.21876252999937,54381.185948160004 2023-11-17,03:57:17.000,321,11088935,-795,0,1700193436,13004.736399259993,92.21876252999937,54381.185948160004 2023-11-17,03:57:18.000,321,11088930,-795,0,1700193437,13004.790289739998,92.21876252999937,54381.36062616 2023-11-17,03:57:19.000,321,11088943,-795,0,1700193438,13004.797026049993,92.22581165999873,54381.24184512 2023-11-17,03:57:20.000,321,11088971,-795,0,1700193439,13004.817234979993,92.22581165999873,54381.36062616 2023-11-17,03:57:21.000,321,11088896,-795,0,1700193440,13004.803762359988,92.2610573100028,54381.32569056001 2023-11-17,03:57:22.000,321,11088959,-795,0,1700193441,13004.776817119993,92.21876252999937,54381.234858 2023-11-17,03:57:23.000,321,11088920,-795,0,1700193442,13004.770080809998,92.23286078999809,54381.22088376 2023-11-17,03:57:24.000,321,11088957,-795,0,1700193443,13004.790289739998,92.21876252999937,54381.33267768 2023-11-17,03:57:25.000,321,11088937,-795,0,1700193444,13004.763344499988,92.21171340000001,54381.3396648 2023-11-17,03:57:26.000,321,11088975,-795,0,1700193445,13004.736399259993,92.23286078999809,54381.24883224001 2023-11-17,03:57:27.000,321,11088933,-795,0,1700193446,13004.682508780003,92.21876252999937,54381.19293528 2023-11-17,03:57:28.000,321,11088962,-795,0,1700193447,13004.669036159998,92.22581165999873,54381.24883224001 2023-11-17,03:57:29.000,321,11088907,-795,0,1700193448,13004.749871879998,92.20466427000065,54381.44447160001 2023-11-17,03:57:30.000,321,11088913,-795,0,1700193449,13004.749871879998,92.23990992000472,54381.38158752 2023-11-17,03:57:31.000,321,11088978,-795,0,1700193450,13004.783553429988,92.22581165999873,54381.44447160001 2023-11-17,03:57:32.000,321,11088940,-795,0,1700193451,13004.669036159998,92.23286078999809,54381.29075496 2023-11-17,03:57:33.000,321,11088950,-795,0,1700193452,13004.642090920002,92.19761514000129,54381.304729200005 2023-11-17,03:57:34.000,321,11088964,-795,0,1700193453,13004.709454019998,92.21876252999937,54381.423510240005 2023-11-17,03:57:35.000,321,11088979,-795,0,1700193454,13004.749871879998,92.23990992000472,54381.423510240005 2023-11-17,03:57:36.000,321,11088969,-795,0,1700193455,13004.675772469993,92.25400818000344,54381.33267768 2023-11-17,03:57:37.000,321,11088914,-795,0,1700193456,13004.635354609993,92.25400818000344,54381.24184512 2023-11-17,03:57:38.000,321,11088977,-795,0,1700193457,13004.635354609993,92.19761514000129,54381.234858 2023-11-17,03:57:39.000,321,11088995,-795,0,1700193458,13004.642090920002,92.16941862000385,54381.255819360005 2023-11-17,03:57:40.000,321,11088986,-795,0,1700193459,13004.642090920002,92.19056601000193,54381.38857464 2023-11-17,03:57:41.000,321,11088969,-795,0,1700193460,13004.628618299997,92.20466427000065,54381.26280648 2023-11-17,03:57:42.000,321,11088937,-795,0,1700193461,13004.635354609993,92.21171340000001,54381.29075496 2023-11-17,03:57:43.000,321,11088961,-795,0,1700193462,13004.628618299997,92.22581165999873,54381.32569056001 2023-11-17,03:57:44.000,321,11088952,-795,0,1700193463,13004.662299850002,92.16941862000385,54381.40254888 2023-11-17,03:57:45.000,321,11088933,-795,0,1700193464,13004.635354609993,92.19761514000129,54381.3396648 2023-11-17,03:57:46.000,321,11088947,-795,0,1700193465,13004.601673060002,92.19056601000193,54381.255819360005 2023-11-17,03:57:47.000,321,11088954,-795,0,1700193466,13004.547782579997,92.20466427000065,54381.07415424 2023-11-17,03:57:48.000,321,11088903,-795,0,1700193467,13004.554518889992,92.21876252999937,54381.15799968001 2023-11-17,03:57:49.000,321,11088985,-795,0,1700193468,13004.628618299997,92.19761514000129,54381.24883224001 2023-11-17,03:57:50.000,321,11088956,-795,0,1700193469,13004.608409369997,92.21876252999937,54381.304729200005 2023-11-17,03:57:51.000,321,11088931,-795,0,1700193470,13004.601673060002,92.19056601000193,54381.19293528 2023-11-17,03:57:52.000,321,11088922,-795,0,1700193471,13004.567991509997,92.19761514000129,54381.17197392 2023-11-17,03:57:53.000,321,11088901,-795,0,1700193472,13004.615145679993,92.17646775000321,54381.26280648 2023-11-17,03:57:54.000,321,11088940,-795,0,1700193473,13004.567991509997,92.19761514000129,54381.19293528 2023-11-17,03:57:55.000,321,11088949,-795,0,1700193474,13004.574727819992,92.13417296999978,54381.24883224001 2023-11-17,03:57:56.000,321,11088921,-795,0,1700193475,13004.581464130002,92.16941862000385,54381.17197392 2023-11-17,03:57:57.000,321,11088954,-795,0,1700193476,13004.527573649997,92.19056601000193,54381.15101256001 2023-11-17,03:57:58.000,321,11088950,-795,0,1700193477,13004.507364719997,92.18351688000257,54381.17197392 2023-11-17,03:57:59.000,321,11088924,-795,0,1700193478,13004.594936749992,92.15532035999786,54381.26280648 2023-11-17,03:58:00.000,321,11088954,-795,0,1700193479,13004.554518889992,92.18351688000257,54381.22787088001 2023-11-17,03:58:01.000,321,11088929,-795,0,1700193480,13004.567991509997,92.17646775000321,54381.21389664 2023-11-17,03:58:02.000,321,11088910,-795,0,1700193481,13004.480419480002,92.20466427000065,54381.07415424 2023-11-17,03:58:03.000,321,11088954,-795,0,1700193482,13004.507364719997,92.1623694900045,54381.10210272 2023-11-17,03:58:04.000,321,11088950,-795,0,1700193483,13004.514101029992,92.15532035999786,54381.07415424 2023-11-17,03:58:05.000,321,11088923,-795,0,1700193484,13004.507364719997,92.17646775000321,54381.13005120001 2023-11-17,03:58:06.000,321,11088954,-795,0,1700193485,13004.541046270002,92.18351688000257,54381.137038320005 2023-11-17,03:58:07.000,321,11088997,-795,0,1700193486,13004.588200439997,92.23990992000472,54381.10908984001 2023-11-17,03:58:08.000,321,11088950,-795,0,1700193487,13004.561255200002,92.27515557000152,54380.99729592 2023-11-17,03:58:09.000,321,11088941,-795,0,1700193488,13004.588200439997,92.30335208999895,54381.06716712 2023-11-17,03:58:10.000,321,11088972,-795,0,1700193489,13004.500628410002,92.2963029599996,54380.97633456 2023-11-17,03:58:11.000,321,11088934,-795,0,1700193490,13004.500628410002,92.2963029599996,54380.9553732 2023-11-17,03:58:12.000,321,11088954,-795,0,1700193491,13004.359165900001,92.24695905000408,54380.61300432 2023-11-17,03:58:13.000,321,11088922,-795,0,1700193492,13004.446737929997,92.28220470000088,54381.039218640006 2023-11-17,03:58:14.000,321,11088939,-795,0,1700193493,13004.601673060002,92.2963029599996,54381.10908984001 2023-11-17,03:58:15.000,321,11088967,-795,0,1700193494,13004.547782579997,92.30335208999895,54381.14402544 2023-11-17,03:58:16.000,321,11088984,-795,0,1700193495,13004.642090920002,92.26810644000216,54381.255819360005 2023-11-17,03:58:17.000,321,11088898,-795,0,1700193496,13004.608409369997,92.27515557000152,54381.17896104001 2023-11-17,03:58:18.000,321,11088922,-795,0,1700193497,13004.689245089998,92.28220470000088,54381.19293528 2023-11-17,03:58:19.000,321,11088985,-795,0,1700193498,13004.722926639988,92.28220470000088,54381.27678072001 2023-11-17,03:58:20.000,321,11088940,-795,0,1700193499,13004.722926639988,92.24695905000408,54381.2697936 2023-11-17,03:58:21.000,321,11088929,-795,0,1700193500,13004.567991509997,92.25400818000344,54380.89947624 2023-11-17,03:58:22.000,321,11088942,-795,0,1700193501,13004.689245089998,92.2610573100028,54381.19992240001 2023-11-17,03:58:23.000,321,11088998,-795,0,1700193502,13004.682508780003,92.25400818000344,54381.36062616 2023-11-17,03:58:24.000,321,11088993,-795,0,1700193503,13004.716190329993,92.28925383000023,54381.353639040004 2023-11-17,03:58:25.000,321,11088909,-795,0,1700193504,13004.749871879998,92.28220470000088,54381.353639040004 2023-11-17,03:58:26.000,321,11088949,-795,0,1700193505,13004.682508780003,92.27515557000152,54381.17197392 2023-11-17,03:58:27.000,321,11088865,-795,0,1700193506,13004.702717710003,92.3244994800043,54381.19293528 2023-11-17,03:58:28.000,321,11088943,-795,0,1700193507,13004.783553429988,92.25400818000344,54381.24184512 2023-11-17,03:58:29.000,321,11088947,-795,0,1700193508,13004.743135569988,92.2610573100028,54381.255819360005 2023-11-17,03:58:30.000,321,11088920,-795,0,1700193509,13004.783553429988,92.27515557000152,54381.28376784 2023-11-17,03:58:31.000,321,11088895,-795,0,1700193510,13004.763344499988,92.24695905000408,54381.185948160004 2023-11-17,03:58:32.000,321,11088937,-795,0,1700193511,13004.709454019998,92.21876252999937,54381.088128480005 2023-11-17,03:58:33.000,321,11088892,-795,0,1700193512,13004.716190329993,92.19761514000129,54381.10908984001 2023-11-17,03:58:34.000,321,11088967,-795,0,1700193513,13004.716190329993,92.17646775000321,54381.00428304 2023-11-17,03:58:35.000,321,11088899,-795,0,1700193514,13004.695981399993,92.13417296999978,54381.05319288 2023-11-17,03:58:36.000,321,11088927,-795,0,1700193515,13004.648827229998,92.1482712299985,54380.97633456 2023-11-17,03:58:37.000,321,11088945,-795,0,1700193516,13004.581464130002,92.1623694900045,54381.06716712 2023-11-17,03:58:38.000,321,11088968,-795,0,1700193517,13004.621881990002,92.23286078999809,54381.185948160004 2023-11-17,03:58:39.000,321,11088940,-795,0,1700193518,13004.642090920002,92.25400818000344,54381.24184512 2023-11-17,03:58:40.000,321,11088943,-795,0,1700193519,13004.682508780003,92.28220470000088,54381.24883224001 2023-11-17,03:58:41.000,321,11088877,-795,0,1700193520,13004.628618299997,92.26810644000216,54381.19293528 2023-11-17,03:58:42.000,321,11088947,-795,0,1700193521,13004.574727819992,92.28220470000088,54381.05319288 2023-11-17,03:58:43.000,321,11088945,-795,0,1700193522,13004.621881990002,92.27515557000152,54381.10908984001 2023-11-17,03:58:44.000,321,11088934,-795,0,1700193523,13004.655563539993,92.28925383000023,54381.17896104001 2023-11-17,03:58:45.000,321,11088996,-795,0,1700193524,13004.594936749992,92.27515557000152,54381.13005120001 2023-11-17,03:58:46.000,321,11088907,-795,0,1700193525,13004.642090920002,92.2610573100028,54381.0951156 2023-11-17,03:58:47.000,321,11088987,-795,0,1700193526,13004.635354609993,92.26810644000216,54381.21389664 2023-11-17,03:58:48.000,321,11088947,-795,0,1700193527,13004.695981399993,92.25400818000344,54381.22088376 2023-11-17,03:58:49.000,321,11088906,-795,0,1700193528,13004.642090920002,92.23286078999809,54381.24883224001 2023-11-17,03:58:50.000,321,11088977,-795,0,1700193529,13004.628618299997,92.25400818000344,54381.1649868 2023-11-17,03:58:51.000,321,11088902,-795,0,1700193530,13004.574727819992,92.2610573100028,54381.06716712 2023-11-17,03:58:52.000,321,11088946,-795,0,1700193531,13004.608409369997,92.2610573100028,54381.1649868 2023-11-17,03:58:53.000,321,11088995,-795,0,1700193532,13004.662299850002,92.23286078999809,54381.255819360005 2023-11-17,03:58:54.000,321,11088968,-795,0,1700193533,13004.655563539993,92.26810644000216,54381.28376784 2023-11-17,03:58:55.000,321,11088956,-795,0,1700193534,13004.635354609993,92.23990992000472,54381.255819360005 2023-11-17,03:58:56.000,321,11088964,-795,0,1700193535,13004.682508780003,92.23286078999809,54381.21389664 2023-11-17,03:58:57.000,321,11088911,-795,0,1700193536,13004.655563539993,92.21171340000001,54381.31171632 2023-11-17,03:58:58.000,321,11088972,-795,0,1700193537,13004.628618299997,92.23990992000472,54381.14402544 2023-11-17,03:58:59.000,321,11088966,-795,0,1700193538,13004.662299850002,92.21171340000001,54381.22088376 2023-11-17,03:59:00.000,321,11088955,-795,0,1700193539,13004.669036159998,92.21876252999937,54381.19992240001 2023-11-17,03:59:01.000,321,11088978,-795,0,1700193540,13004.588200439997,92.21876252999937,54381.137038320005 2023-11-17,03:59:02.000,321,11088914,-795,0,1700193541,13004.615145679993,92.22581165999873,54381.10210272 2023-11-17,03:59:03.000,321,11088937,-795,0,1700193542,13004.695981399993,92.19761514000129,54381.24184512 2023-11-17,03:59:04.000,321,11088936,-795,0,1700193543,13004.689245089998,92.20466427000065,54381.22088376 2023-11-17,03:59:05.000,321,11088945,-795,0,1700193544,13004.675772469993,92.21171340000001,54381.22787088001 2023-11-17,03:59:06.000,321,11088950,-795,0,1700193545,13004.655563539993,92.23990992000472,54381.11607696 2023-11-17,03:59:07.000,321,11088943,-795,0,1700193546,13004.628618299997,92.18351688000257,54381.1649868 2023-11-17,03:59:08.000,321,11088910,-795,0,1700193547,13004.648827229998,92.17646775000321,54381.10210272 2023-11-17,03:59:09.000,321,11088949,-795,0,1700193548,13004.669036159998,92.19056601000193,54381.17896104001 2023-11-17,03:59:10.000,321,11088931,-795,0,1700193549,13004.689245089998,92.15532035999786,54381.24184512 2023-11-17,03:59:11.000,321,11088963,-795,0,1700193550,13004.642090920002,92.12007471000106,54381.185948160004 2023-11-17,03:59:12.000,321,11088978,-795,0,1700193551,13004.662299850002,92.12007471000106,54381.06018000001 2023-11-17,03:59:13.000,321,11088921,-795,0,1700193552,13004.561255200002,92.16941862000385,54381.15101256001 2023-11-17,03:59:14.000,321,11088915,-795,0,1700193553,13004.655563539993,92.12007471000106,54381.07415424 2023-11-17,03:59:15.000,321,11088941,-795,0,1700193554,13004.628618299997,92.1482712299985,54381.03223152001 2023-11-17,03:59:16.000,321,11088927,-795,0,1700193555,13004.561255200002,92.15532035999786,54380.93441184 2023-11-17,03:59:17.000,321,11088980,-795,0,1700193556,13004.567991509997,92.15532035999786,54380.9553732 2023-11-17,03:59:18.000,321,11088951,-795,0,1700193557,13004.581464130002,92.1623694900045,54381.00428304 2023-11-17,03:59:19.000,321,11088917,-795,0,1700193558,13004.628618299997,92.15532035999786,54381.039218640006 2023-11-17,03:59:20.000,321,11088946,-795,0,1700193559,13004.635354609993,92.16941862000385,54381.137038320005 2023-11-17,03:59:21.000,321,11088904,-715,0,1700193560,13004.662299850002,92.15532035999786,54381.06716712 2023-11-17,03:59:22.000,321,11088953,-795,0,1700193561,13004.615145679993,92.15532035999786,54381.05319288 2023-11-17,03:59:23.000,321,11088927,-795,0,1700193562,13004.581464130002,92.1482712299985,54380.91345048001 2023-11-17,03:59:24.000,321,11088934,-795,0,1700193563,13004.561255200002,92.16941862000385,54380.86454064001 2023-11-17,03:59:25.000,321,11088957,-795,0,1700193564,13004.642090920002,92.15532035999786,54381.039218640006 2023-11-17,03:59:26.000,321,11088949,-795,0,1700193565,13004.608409369997,92.1623694900045,54381.06716712 2023-11-17,03:59:27.000,321,11088977,-795,0,1700193566,13004.635354609993,92.19056601000193,54381.05319288 2023-11-17,03:59:28.000,321,11088972,-795,0,1700193567,13004.588200439997,92.1482712299985,54381.04620576 2023-11-17,03:59:29.000,321,11088929,-795,0,1700193568,13004.594936749992,92.13417296999978,54380.98332168001 2023-11-17,03:59:30.000,321,11088885,-795,0,1700193569,13004.601673060002,92.13417296999978,54380.99030880001 2023-11-17,03:59:31.000,321,11088904,-795,0,1700193570,13004.608409369997,92.1130255800017,54381.04620576 2023-11-17,03:59:32.000,321,11088959,-795,0,1700193571,13004.628618299997,92.14122209999914,54380.99030880001 2023-11-17,03:59:33.000,321,11088924,-795,0,1700193572,13004.588200439997,92.13417296999978,54380.91345048001 2023-11-17,03:59:34.000,321,11088975,-795,0,1700193573,13004.635354609993,92.12007471000106,54381.06018000001 2023-11-17,03:59:35.000,321,11088953,-795,0,1700193574,13004.669036159998,92.12007471000106,54381.137038320005 2023-11-17,03:59:36.000,321,11088912,-795,0,1700193575,13004.669036159998,92.12712384000042,54381.03223152001 2023-11-17,03:59:37.000,321,11088924,-795,0,1700193576,13004.662299850002,92.09892732000299,54380.94838608 2023-11-17,03:59:38.000,321,11088870,-795,0,1700193577,13004.675772469993,92.1482712299985,54380.97633456 2023-11-17,03:59:39.000,321,11088946,-795,0,1700193578,13004.695981399993,92.12007471000106,54381.039218640006 2023-11-17,03:59:40.000,321,11088945,-795,0,1700193579,13004.749871879998,92.09187819000363,54381.00428304 2023-11-17,03:59:41.000,321,11088921,-795,0,1700193580,13004.682508780003,92.08482906000427,54380.9553732 2023-11-17,03:59:42.000,321,11088897,-795,0,1700193581,13004.743135569988,92.12007471000106,54380.94838608 2023-11-17,03:59:43.000,321,11088964,-795,0,1700193582,13004.716190329993,92.07777993000491,54380.91345048001 2023-11-17,03:59:44.000,321,11088878,-795,0,1700193583,13004.756608189993,92.07777993000491,54381.039218640006 2023-11-17,03:59:45.000,321,11088920,-795,0,1700193584,13004.743135569988,92.09187819000363,54380.99729592 2023-11-17,03:59:46.000,321,11088929,-795,0,1700193585,13004.770080809998,92.06368166999891,54381.03223152001 2023-11-17,03:59:47.000,321,11088973,-795,0,1700193586,13004.695981399993,92.1130255800017,54380.96236032001 2023-11-17,03:59:48.000,321,11088914,-795,0,1700193587,13004.743135569988,92.10597645000234,54380.920437600005 2023-11-17,03:59:49.000,321,11088963,-795,0,1700193588,13004.803762359988,92.07777993000491,54381.05319288 2023-11-17,03:59:50.000,321,11088983,-795,0,1700193589,13004.756608189993,92.07073079999827,54380.93441184 2023-11-17,03:59:51.000,321,11088934,-755,0,1700193590,13004.803762359988,92.06368166999891,54381.03223152001 2023-11-17,03:59:52.000,321,11088984,-795,0,1700193591,13004.823971289989,92.0495834100002,54381.17197392 2023-11-17,03:59:53.000,321,11088955,-795,0,1700193592,13004.797026049993,92.0495834100002,54381.10210272 2023-11-17,03:59:54.000,321,11088883,-795,0,1700193593,13004.797026049993,92.07073079999827,54381.0252444 2023-11-17,03:59:55.000,321,11088960,-795,0,1700193594,13004.695981399993,92.06368166999891,54380.87851488 2023-11-17,03:59:56.000,321,11088897,-795,0,1700193595,13004.655563539993,92.0495834100002,54380.87851488 2023-11-17,03:59:57.000,321,11088932,-795,0,1700193596,13004.648827229998,92.02843602000212,54380.99030880001 2023-11-17,03:59:58.000,321,11088939,-795,0,1700193597,13004.695981399993,92.06368166999891,54380.99729592 2023-11-17,03:59:59.000,321,11089001,-795,0,1700193598,13004.655563539993,92.07777993000491,54380.93441184 2023-11-17,04:00:00.000,321,11088960,-795,0,1700193599,13004.797026049993,92.0495834100002,54381.01127016001 2023-11-17,04:00:01.000,321,11088899,-795,0,1700193600,13004.743135569988,92.03548515000148,54380.97633456 2023-11-17,04:00:02.000,321,11088987,-795,0,1700193601,13004.675772469993,92.05663253999955,54380.7806952 2023-11-17,04:00:03.000,321,11088896,-795,0,1700193602,13004.702717710003,92.06368166999891,54380.83659216 2023-11-17,04:00:04.000,321,11088960,-795,0,1700193603,13004.743135569988,92.02138689000276,54380.86454064001 2023-11-17,04:00:05.000,321,11088972,-795,0,1700193604,13004.736399259993,92.05663253999955,54380.920437600005 2023-11-17,04:00:06.000,321,11088951,-795,0,1700193605,13004.716190329993,92.02843602000212,54380.85755352 2023-11-17,04:00:07.000,321,11088987,-795,0,1700193606,13004.722926639988,91.99319036999805,54380.82960504 2023-11-17,04:00:08.000,321,11088920,-795,0,1700193607,13004.797026049993,92.00728863000404,54380.969347440005 2023-11-17,04:00:09.000,321,11088889,-795,0,1700193608,13004.743135569988,92.0143377600034,54380.94139896001 2023-11-17,04:00:10.000,321,11088954,-795,0,1700193609,13004.743135569988,92.02843602000212,54380.885502 2023-11-17,04:00:11.000,321,11088969,-795,0,1700193610,13004.702717710003,91.99319036999805,54380.73877248 2023-11-17,04:00:12.000,321,11088986,-795,0,1700193611,13004.695981399993,91.96499385000061,54380.76672096 2023-11-17,04:00:13.000,321,11088956,-795,0,1700193612,13004.763344499988,91.95794472000125,54380.93441184 2023-11-17,04:00:14.000,321,11088947,-795,0,1700193613,13004.722926639988,91.98614123999869,54380.871527760006 2023-11-17,04:00:15.000,321,11088928,-795,0,1700193614,13004.797026049993,91.98614123999869,54380.920437600005 2023-11-17,04:00:16.000,321,11088965,-795,0,1700193615,13004.763344499988,92.00728863000404,54380.90646336 2023-11-17,04:00:17.000,321,11088927,-795,0,1700193616,13004.803762359988,91.92974820000381,54380.969347440005 2023-11-17,04:00:18.000,321,11088945,-795,0,1700193617,13004.797026049993,91.96499385000061,54380.920437600005 2023-11-17,04:00:19.000,321,11088939,-795,0,1700193618,13004.810498669998,91.97909210999933,54380.96236032001 2023-11-17,04:00:20.000,321,11088984,-795,0,1700193619,13004.790289739998,91.95794472000125,54380.871527760006 2023-11-17,04:00:21.000,321,11088950,-795,0,1700193620,13004.810498669998,91.96499385000061,54380.82960504 2023-11-17,04:00:22.000,321,11088938,-795,0,1700193621,13004.817234979993,91.95794472000125,54380.89248912001 2023-11-17,04:00:23.000,321,11088931,-795,0,1700193622,13004.837443909993,91.94384646000253,54381.01127016001 2023-11-17,04:00:24.000,321,11088928,-795,0,1700193623,13004.810498669998,91.93679733000317,54380.94838608 2023-11-17,04:00:25.000,321,11088926,-795,0,1700193624,13004.716190329993,91.94384646000253,54381.00428304 2023-11-17,04:00:26.000,321,11088977,-795,0,1700193625,13004.608409369997,92.0495834100002,54380.72479824001 2023-11-17,04:00:27.000,321,11088906,-795,0,1700193626,13004.675772469993,92.1130255800017,54380.81563080001 2023-11-17,04:00:28.000,321,11088943,-795,0,1700193627,13004.830707599998,92.09892732000299,54380.82960504 2023-11-17,04:00:29.000,321,11088952,-795,0,1700193628,13004.850916529998,92.0495834100002,54380.90646336 2023-11-17,04:00:30.000,321,11088997,-795,0,1700193629,13004.877861769994,91.96499385000061,54380.93441184 2023-11-17,04:00:31.000,321,11088974,-795,0,1700193630,13004.830707599998,91.82401124999888,54380.82261792001 2023-11-17,04:00:32.000,321,11088935,-795,0,1700193631,13004.837443909993,91.72532343000057,54380.710824 2023-11-17,04:00:33.000,321,11088950,-795,0,1700193632,13004.999115349994,91.61253735000355,54380.79466944001 2023-11-17,04:00:34.000,321,11088945,-795,0,1700193633,13005.14731416999,91.56319344000076,54380.65492704001 2023-11-17,04:00:35.000,321,11088957,-795,0,1700193634,13005.29551299,91.7041760400025,54380.74575960001 2023-11-17,04:00:36.000,321,11088941,-795,0,1700193635,13005.22814988999,91.89450254999974,54380.75973384 2023-11-17,04:00:37.000,321,11088972,-795,0,1700193636,13005.100159999995,91.93679733000317,54380.65492704001 2023-11-17,04:00:38.000,321,11088946,-795,0,1700193637,13004.96543379999,92.02843602000212,54380.703836880006 2023-11-17,04:00:39.000,321,11088952,-795,0,1700193638,13004.999115349994,91.99319036999805,54380.86454064001 2023-11-17,04:00:40.000,321,11088944,-795,0,1700193639,13004.945224869989,92.00023950000468,54380.86454064001 2023-11-17,04:00:41.000,321,11088953,-795,0,1700193640,13004.864389149989,91.94384646000253,54380.850566400004 2023-11-17,04:00:42.000,321,11088922,-795,0,1700193641,13004.810498669998,91.95089559000189,54380.71781112 2023-11-17,04:00:43.000,321,11088961,-795,0,1700193642,13004.797026049993,91.93679733000317,54380.62697856001 2023-11-17,04:00:44.000,321,11088933,-795,0,1700193643,13004.797026049993,91.94384646000253,54380.633965680005 2023-11-17,04:00:45.000,321,11088950,-795,0,1700193644,13004.857652839994,91.87335516000167,54380.7806952 2023-11-17,04:00:46.000,321,11088922,-795,0,1700193645,13004.871125459998,91.89450254999974,54380.885502 2023-11-17,04:00:47.000,321,11088980,-795,0,1700193646,13004.925015939989,91.8663060300023,54380.87851488 2023-11-17,04:00:48.000,321,11088952,-795,0,1700193647,13004.884598079989,91.90860080999846,54380.85755352 2023-11-17,04:00:49.000,321,11088942,-795,0,1700193648,13004.898070699994,91.87335516000167,54380.74575960001 2023-11-17,04:00:50.000,321,11088963,-795,0,1700193649,13004.871125459998,91.88745342000038,54380.801656560005 2023-11-17,04:00:51.000,321,11088949,-795,0,1700193650,13004.884598079989,91.85220777000359,54380.83659216 2023-11-17,04:00:52.000,321,11088888,-795,0,1700193651,13004.817234979993,91.87335516000167,54380.68986264 2023-11-17,04:00:53.000,321,11088949,-795,0,1700193652,13004.864389149989,91.88040429000102,54380.73178536 2023-11-17,04:00:54.000,321,11088934,-795,0,1700193653,13004.884598079989,91.84515864000423,54380.885502 2023-11-17,04:00:55.000,321,11088944,-795,0,1700193654,13004.911543319999,91.83106037999823,54380.885502 2023-11-17,04:00:56.000,321,11088940,-795,0,1700193655,13004.911543319999,91.85220777000359,54380.83659216 2023-11-17,04:00:57.000,321,11088969,-795,0,1700193656,13004.871125459998,91.83106037999823,54380.72479824001 2023-11-17,04:00:58.000,321,11088974,-795,0,1700193657,13004.837443909993,91.83810951000487,54380.78768232 2023-11-17,04:00:59.000,321,11088943,-795,0,1700193658,13004.891334389999,91.83810951000487,54380.82960504 2023-11-17,04:01:00.000,321,11088919,-795,0,1700193659,13004.884598079989,91.85925690000295,54380.81563080001 2023-11-17,04:01:01.000,321,11088979,-795,0,1700193660,13004.810498669998,91.84515864000423,54380.6409528 2023-11-17,04:01:02.000,321,11088949,-795,0,1700193661,13004.871125459998,91.81696211999952,54380.82261792001 2023-11-17,04:01:03.000,321,11088925,-795,0,1700193662,13004.931752249999,91.83106037999823,54380.9553732 2023-11-17,04:01:04.000,321,11088950,-795,0,1700193663,13004.911543319999,91.79581473000144,54380.96236032001 2023-11-17,04:01:05.000,321,11088992,-795,0,1700193664,13004.898070699994,91.78876560000208,54380.91345048001 2023-11-17,04:01:06.000,321,11088951,-795,0,1700193665,13004.850916529998,91.8663060300023,54380.79466944001 2023-11-17,04:01:07.000,321,11088955,-795,0,1700193666,13004.891334389999,91.85925690000295,54380.80864368 2023-11-17,04:01:08.000,321,11088918,-795,0,1700193667,13004.871125459998,91.80991299000016,54380.72479824001 2023-11-17,04:01:09.000,321,11088965,-795,0,1700193668,13004.938488559994,91.8663060300023,54380.86454064001 2023-11-17,04:01:10.000,321,11088993,-795,0,1700193669,13004.925015939989,91.8663060300023,54380.92742472 2023-11-17,04:01:11.000,321,11088955,-795,0,1700193670,13004.911543319999,91.87335516000167,54380.86454064001 2023-11-17,04:01:12.000,321,11088962,-795,0,1700193671,13004.925015939989,91.80991299000016,54380.78768232 2023-11-17,04:01:13.000,321,11088945,-795,0,1700193672,13004.96543379999,91.82401124999888,54380.79466944001 2023-11-17,04:01:14.000,321,11088968,-795,0,1700193673,13004.925015939989,91.8663060300023,54380.73877248 2023-11-17,04:01:15.000,321,11088950,-795,0,1700193674,13004.877861769994,91.88040429000102,54380.62697856001 2023-11-17,04:01:16.000,321,11088889,-795,0,1700193675,13004.904807009989,91.76056908000464,54380.52217176 2023-11-17,04:01:17.000,321,11088930,-795,0,1700193676,13004.945224869989,91.69007778000378,54380.49422328 2023-11-17,04:01:18.000,321,11088988,-795,0,1700193677,13005.012587969999,91.66893038999842,54380.703836880006 2023-11-17,04:01:19.000,321,11088873,-795,0,1700193678,13004.98564272999,91.68302865000442,54380.73877248 2023-11-17,04:01:20.000,321,11088979,-795,0,1700193679,13004.938488559994,91.72532343000057,54380.82261792001 2023-11-17,04:01:21.000,321,11088933,-795,0,1700193680,13004.945224869989,91.7041760400025,54380.75973384 2023-11-17,04:01:22.000,321,11088963,-795,0,1700193681,13004.850916529998,91.73237255999993,54380.67588840001 2023-11-17,04:01:23.000,321,11088960,-795,0,1700193682,13004.904807009989,91.73237255999993,54380.74575960001 2023-11-17,04:01:24.000,321,11088939,-795,0,1700193683,13004.958697489994,91.72532343000057,54380.79466944001 2023-11-17,04:01:25.000,321,11088908,-795,0,1700193684,13004.938488559994,91.73237255999993,54380.752746720005 2023-11-17,04:01:26.000,321,11088955,-795,0,1700193685,13004.938488559994,91.71827430000121,54380.710824 2023-11-17,04:01:27.000,321,11088917,-795,0,1700193686,13004.925015939989,91.69712691000313,54380.73178536 2023-11-17,04:01:28.000,321,11088984,-795,0,1700193687,13005.019324279994,91.69007778000378,54380.885502 2023-11-17,04:01:29.000,321,11088918,-795,0,1700193688,13004.972170109999,91.66893038999842,54380.850566400004 2023-11-17,04:01:30.000,321,11088965,-795,0,1700193689,13005.012587969999,91.69007778000378,54380.801656560005 2023-11-17,04:01:31.000,321,11088873,-795,0,1700193690,13004.884598079989,91.69007778000378,54380.62697856001 2023-11-17,04:01:32.000,321,11089000,-795,0,1700193691,13004.945224869989,91.64778300000035,54380.710824 2023-11-17,04:01:33.000,321,11088938,-795,0,1700193692,13004.978906419994,91.67597951999778,54380.81563080001 2023-11-17,04:01:34.000,321,11088968,-795,0,1700193693,13004.96543379999,91.69712691000313,54380.90646336 2023-11-17,04:01:35.000,321,11088964,-795,0,1700193694,13004.938488559994,91.63368474000163,54380.98332168001 2023-11-17,04:01:36.000,321,11088924,-795,0,1700193695,13004.925015939989,91.66188125999906,54380.90646336 2023-11-17,04:01:37.000,321,11088901,-795,0,1700193696,13004.96543379999,91.64073387000099,54381.05319288 2023-11-17,04:01:38.000,321,11088952,-795,0,1700193697,13004.972170109999,91.66188125999906,54380.9553732 2023-11-17,04:01:39.000,321,11088927,-795,0,1700193698,13004.945224869989,91.66188125999906,54380.96236032001 2023-11-17,04:01:40.000,321,11088964,-795,0,1700193699,13004.931752249999,91.66893038999842,54380.92742472 2023-11-17,04:01:41.000,321,11088930,-795,0,1700193700,13004.891334389999,91.68302865000442,54380.72479824001 2023-11-17,04:01:42.000,321,11088975,-795,0,1700193701,13004.925015939989,91.66188125999906,54380.850566400004 2023-11-17,04:01:43.000,321,11088944,-795,0,1700193702,13004.958697489994,91.6548321299997,54380.96236032001 2023-11-17,04:01:44.000,321,11088975,-795,0,1700193703,13004.96543379999,91.66188125999906,54380.9553732 2023-11-17,04:01:45.000,321,11088880,-795,0,1700193704,13004.931752249999,91.68302865000442,54380.96236032001 2023-11-17,04:01:46.000,321,11088971,-795,0,1700193705,13004.864389149989,91.69712691000313,54380.752746720005 2023-11-17,04:01:47.000,321,11088949,-795,0,1700193706,13004.823971289989,91.69007778000378,54380.85755352 2023-11-17,04:01:48.000,321,11088895,-795,0,1700193707,13004.830707599998,91.66188125999906,54380.77370808001 2023-11-17,04:01:49.000,321,11088940,-795,0,1700193708,13004.817234979993,91.7041760400025,54380.94838608 2023-11-17,04:01:50.000,321,11088948,-795,0,1700193709,13004.857652839994,91.69007778000378,54380.96236032001 2023-11-17,04:01:51.000,321,11088960,-795,0,1700193710,13004.830707599998,91.67597951999778,54380.96236032001 2023-11-17,04:01:52.000,321,11088993,-795,0,1700193711,13004.837443909993,91.71827430000121,54380.885502 2023-11-17,04:01:53.000,321,11088909,-795,0,1700193712,13004.877861769994,91.69007778000378,54380.920437600005 2023-11-17,04:01:54.000,321,11088971,-795,0,1700193713,13004.925015939989,91.7041760400025,54380.99030880001 2023-11-17,04:01:55.000,321,11088965,-795,0,1700193714,13004.884598079989,91.73237255999993,54380.99030880001 2023-11-17,04:01:56.000,321,11088935,-795,0,1700193715,13004.877861769994,91.67597951999778,54380.86454064001 2023-11-17,04:01:57.000,321,11088953,-795,0,1700193716,13004.830707599998,91.7041760400025,54380.82261792001 2023-11-17,04:01:58.000,321,11088954,-795,0,1700193717,13004.871125459998,91.71122517000185,54380.89947624 2023-11-17,04:01:59.000,321,11088927,-795,0,1700193718,13004.857652839994,91.71122517000185,54380.94838608 2023-11-17,04:02:00.000,321,11088939,-795,0,1700193719,13004.904807009989,91.71122517000185,54380.96236032001 2023-11-17,04:02:01.000,321,11088898,-795,0,1700193720,13004.850916529998,91.73237255999993,54380.99030880001 2023-11-17,04:02:02.000,321,11088936,-795,0,1700193721,13004.817234979993,91.71122517000185,54380.77370808001 2023-11-17,04:02:03.000,321,11088934,-795,0,1700193722,13004.891334389999,91.68302865000442,54380.82960504 2023-11-17,04:02:04.000,321,11088927,-795,0,1700193723,13004.884598079989,91.73237255999993,54380.885502 2023-11-17,04:02:05.000,321,11088952,-795,0,1700193724,13004.857652839994,91.69712691000313,54380.93441184 2023-11-17,04:02:06.000,321,11088980,-795,0,1700193725,13004.844180219989,91.77466734000336,54380.82960504 2023-11-17,04:02:07.000,321,11088974,-795,0,1700193726,13004.857652839994,91.71122517000185,54380.79466944001 2023-11-17,04:02:08.000,321,11088946,-795,0,1700193727,13004.918279629994,91.74647081999865,54380.91345048001 2023-11-17,04:02:09.000,321,11088911,-795,0,1700193728,13004.918279629994,91.73237255999993,54380.87851488 2023-11-17,04:02:10.000,321,11088933,-795,0,1700193729,13004.871125459998,91.72532343000057,54380.871527760006 2023-11-17,04:02:11.000,321,11088925,-795,0,1700193730,13004.850916529998,91.71122517000185,54380.72479824001 2023-11-17,04:02:12.000,321,11088989,-795,0,1700193731,13004.837443909993,91.71827430000121,54380.73178536 2023-11-17,04:02:13.000,321,11088939,-795,0,1700193732,13004.891334389999,91.71827430000121,54380.86454064001 2023-11-17,04:02:14.000,321,11088909,-795,0,1700193733,13004.958697489994,91.71122517000185,54380.90646336 2023-11-17,04:02:15.000,321,11088992,-795,0,1700193734,13004.898070699994,91.69007778000378,54380.850566400004 2023-11-17,04:02:16.000,321,11088909,-715,0,1700193735,13004.830707599998,91.7041760400025,54380.94838608 2023-11-17,04:02:17.000,321,11088966,-795,0,1700193736,13004.938488559994,91.64778300000035,54380.92742472 2023-11-17,04:02:18.000,321,11088928,-795,0,1700193737,13004.904807009989,91.66893038999842,54380.80864368 2023-11-17,04:02:19.000,321,11088936,-795,0,1700193738,13004.945224869989,91.64073387000099,54380.98332168001 2023-11-17,04:02:20.000,321,11088949,-795,0,1700193739,13004.945224869989,91.64778300000035,54380.94139896001 2023-11-17,04:02:21.000,321,11088936,-795,0,1700193740,13004.891334389999,91.67597951999778,54380.801656560005 2023-11-17,04:02:22.000,321,11088981,-795,0,1700193741,13004.898070699994,91.6548321299997,54380.89947624 2023-11-17,04:02:23.000,321,11089000,-795,0,1700193742,13004.999115349994,91.66893038999842,54381.00428304 2023-11-17,04:02:24.000,321,11088965,-795,0,1700193743,13004.96543379999,91.64073387000099,54380.96236032001 2023-11-17,04:02:25.000,321,11088938,-795,0,1700193744,13004.96543379999,91.61958648000291,54380.99729592 2023-11-17,04:02:26.000,321,11088927,-795,0,1700193745,13004.938488559994,91.66188125999906,54380.83659216 2023-11-17,04:02:27.000,321,11088942,-795,0,1700193746,13004.925015939989,91.6548321299997,54380.84357928001 2023-11-17,04:02:28.000,321,11088935,-795,0,1700193747,13004.911543319999,91.64073387000099,54380.89947624 2023-11-17,04:02:29.000,321,11088937,-795,0,1700193748,13004.898070699994,91.64073387000099,54380.92742472 2023-11-17,04:02:30.000,321,11088926,-795,0,1700193749,13004.918279629994,91.66188125999906,54380.969347440005 2023-11-17,04:02:31.000,321,11088956,-795,0,1700193750,13004.864389149989,91.64778300000035,54380.920437600005 2023-11-17,04:02:32.000,321,11088988,-795,0,1700193751,13004.850916529998,91.6548321299997,54380.9553732 2023-11-17,04:02:33.000,321,11088941,-795,0,1700193752,13004.918279629994,91.66188125999906,54380.98332168001 2023-11-17,04:02:34.000,321,11088945,-795,0,1700193753,13004.830707599998,91.63368474000163,54380.94139896001 2023-11-17,04:02:35.000,321,11088987,-795,0,1700193754,13004.871125459998,91.63368474000163,54380.969347440005 2023-11-17,04:02:36.000,321,11088939,-795,0,1700193755,13004.817234979993,91.67597951999778,54380.885502 2023-11-17,04:02:37.000,321,11088929,-795,0,1700193756,13004.797026049993,91.64073387000099,54380.89947624 2023-11-17,04:02:38.000,321,11088956,-795,0,1700193757,13004.810498669998,91.66893038999842,54381.05319288 2023-11-17,04:02:39.000,321,11088939,-795,0,1700193758,13004.850916529998,91.66893038999842,54381.06018000001 2023-11-17,04:02:40.000,321,11088933,-795,0,1700193759,13004.797026049993,91.71827430000121,54380.97633456 2023-11-17,04:02:41.000,321,11088893,-795,0,1700193760,13004.817234979993,91.69712691000313,54380.98332168001 2023-11-17,04:02:42.000,321,11088946,-795,0,1700193761,13004.689245089998,91.73237255999993,54380.801656560005 2023-11-17,04:02:43.000,321,11088951,-795,0,1700193762,13004.743135569988,91.72532343000057,54380.86454064001 2023-11-17,04:02:44.000,321,11088957,-795,0,1700193763,13004.756608189993,91.73942168999929,54380.96236032001 2023-11-17,04:02:45.000,321,11088965,-795,0,1700193764,13004.790289739998,91.75351994999801,54380.94139896001 2023-11-17,04:02:46.000,321,11088963,-795,0,1700193765,13004.749871879998,91.78171647000272,54380.99030880001 2023-11-17,04:02:47.000,321,11088929,-795,0,1700193766,13004.743135569988,91.80991299000016,54380.9553732 2023-11-17,04:02:48.000,321,11088929,-795,0,1700193767,13004.790289739998,91.79581473000144,54381.088128480005 2023-11-17,04:02:49.000,321,11088965,-795,0,1700193768,13004.817234979993,91.79581473000144,54381.01127016001 2023-11-17,04:02:50.000,321,11088946,-795,0,1700193769,13004.810498669998,91.83106037999823,54380.99729592 2023-11-17,04:02:51.000,321,11088997,-795,0,1700193770,13004.770080809998,91.82401124999888,54380.89248912001 2023-11-17,04:02:52.000,321,11088923,-795,0,1700193771,13004.783553429988,91.83106037999823,54380.93441184 2023-11-17,04:02:53.000,321,11088937,-795,0,1700193772,13004.817234979993,91.82401124999888,54380.969347440005 2023-11-17,04:02:54.000,321,11088972,-795,0,1700193773,13004.850916529998,91.83810951000487,54381.088128480005 2023-11-17,04:02:55.000,321,11088924,-795,0,1700193774,13004.844180219989,91.84515864000423,54380.99030880001 2023-11-17,04:02:56.000,321,11088930,-795,0,1700193775,13004.850916529998,91.80991299000016,54380.920437600005 2023-11-17,04:02:57.000,321,11088924,-795,0,1700193776,13004.958697489994,91.81696211999952,54381.06018000001 2023-11-17,04:02:58.000,321,11088952,-795,0,1700193777,13004.918279629994,91.83810951000487,54381.08114136001 2023-11-17,04:02:59.000,321,11088933,-795,0,1700193778,13004.978906419994,91.78171647000272,54381.10908984001 2023-11-17,04:03:00.000,321,11088963,-795,0,1700193779,13004.972170109999,91.81696211999952,54381.0252444 2023-11-17,04:03:01.000,321,11088961,-795,0,1700193780,13004.925015939989,91.84515864000423,54380.96236032001 2023-11-17,04:03:02.000,321,11088941,-795,0,1700193781,13004.96543379999,91.84515864000423,54381.00428304 2023-11-17,04:03:03.000,321,11088953,-795,0,1700193782,13004.999115349994,91.83810951000487,54381.14402544 2023-11-17,04:03:04.000,321,11088923,-795,0,1700193783,13004.972170109999,91.80991299000016,54381.185948160004 2023-11-17,04:03:05.000,321,11088929,-795,0,1700193784,13005.04626951999,91.78876560000208,54381.15799968001 2023-11-17,04:03:06.000,321,11088918,-795,0,1700193785,13004.931752249999,91.80991299000016,54381.00428304 2023-11-17,04:03:07.000,321,11088890,-795,0,1700193786,13004.999115349994,91.80991299000016,54381.06018000001 2023-11-17,04:03:08.000,321,11088985,-795,0,1700193787,13005.012587969999,91.78876560000208,54381.14402544 2023-11-17,04:03:09.000,321,11088953,-795,0,1700193788,13004.992379039999,91.78876560000208,54381.15799968001 2023-11-17,04:03:10.000,321,11088955,-795,0,1700193789,13004.98564272999,91.78876560000208,54381.19293528 2023-11-17,04:03:11.000,321,11088973,-795,0,1700193790,13004.999115349994,91.80991299000016,54381.10210272 2023-11-17,04:03:12.000,321,11089011,-795,0,1700193791,13004.925015939989,91.74647081999865,54381.10908984001 2023-11-17,04:03:13.000,321,11088939,-795,0,1700193792,13004.96543379999,91.78876560000208,54381.13005120001 2023-11-17,04:03:14.000,321,11088964,-795,0,1700193793,13004.925015939989,91.767618210004,54381.14402544 2023-11-17,04:03:15.000,321,11088918,-795,0,1700193794,13004.877861769994,91.77466734000336,54381.17896104001 2023-11-17,04:03:16.000,321,11088913,-795,0,1700193795,13004.776817119993,91.79581473000144,54381.018257280004 2023-11-17,04:03:17.000,321,11088926,-795,0,1700193796,13004.669036159998,91.75351994999801,54380.73178536 2023-11-17,04:03:18.000,321,11088957,-795,0,1700193797,13004.729662949998,91.79581473000144,54381.04620576 2023-11-17,04:03:19.000,321,11088979,-795,0,1700193798,13004.736399259993,91.78876560000208,54381.13005120001 2023-11-17,04:03:20.000,321,11088937,-795,0,1700193799,13004.709454019998,91.84515864000423,54381.14402544 2023-11-17,04:03:21.000,321,11088987,-795,0,1700193800,13004.695981399993,91.83106037999823,54381.12306408 2023-11-17,04:03:22.000,321,11088958,-795,0,1700193801,13004.628618299997,91.85925690000295,54381.01127016001 2023-11-17,04:03:23.000,321,11088916,-795,0,1700193802,13004.709454019998,91.84515864000423,54381.05319288 2023-11-17,04:03:24.000,321,11088956,-795,0,1700193803,13004.729662949998,91.83810951000487,54381.1649868 2023-11-17,04:03:25.000,321,11088930,-795,0,1700193804,13004.716190329993,91.87335516000167,54381.12306408 2023-11-17,04:03:26.000,321,11088960,-795,0,1700193805,13004.709454019998,91.8663060300023,54381.06716712 2023-11-17,04:03:27.000,321,11088933,-795,0,1700193806,13004.722926639988,91.85925690000295,54381.07415424 2023-11-17,04:03:28.000,321,11088980,-795,0,1700193807,13004.716190329993,91.85220777000359,54381.21389664 2023-11-17,04:03:29.000,321,11088896,-795,0,1700193808,13004.749871879998,91.85220777000359,54381.11607696 2023-11-17,04:03:30.000,321,11088944,-795,0,1700193809,13004.756608189993,91.85925690000295,54381.15101256001 2023-11-17,04:03:31.000,321,11088966,-795,0,1700193810,13004.642090920002,91.83810951000487,54380.81563080001 2023-11-17,04:03:32.000,321,11088921,-795,0,1700193811,13004.736399259993,91.83810951000487,54380.96236032001 2023-11-17,04:03:33.000,321,11088957,-795,0,1700193812,13004.790289739998,91.85925690000295,54381.07415424 2023-11-17,04:03:34.000,321,11088968,-795,0,1700193813,13004.810498669998,91.83810951000487,54381.11607696 2023-11-17,04:03:35.000,321,11088947,-795,0,1700193814,13004.783553429988,91.83810951000487,54381.10908984001 2023-11-17,04:03:36.000,321,11088959,-795,0,1700193815,13004.776817119993,91.83106037999823,54381.01127016001 2023-11-17,04:03:37.000,321,11088894,-795,0,1700193816,13004.817234979993,91.81696211999952,54381.12306408 2023-11-17,04:03:38.000,321,11088950,-795,0,1700193817,13004.844180219989,91.83106037999823,54381.088128480005 2023-11-17,04:03:39.000,321,11088929,-795,0,1700193818,13004.844180219989,91.79581473000144,54381.13005120001 2023-11-17,04:03:40.000,321,11088912,-795,0,1700193819,13004.837443909993,91.81696211999952,54380.92742472 2023-11-17,04:03:41.000,321,11088887,-795,0,1700193820,13004.830707599998,91.77466734000336,54381.018257280004 2023-11-17,04:03:42.000,321,11088963,-795,0,1700193821,13004.864389149989,91.767618210004,54380.969347440005 2023-11-17,04:03:43.000,321,11088956,-795,0,1700193822,13004.891334389999,91.77466734000336,54381.04620576 2023-11-17,04:03:44.000,321,11088973,-795,0,1700193823,13004.938488559994,91.75351994999801,54381.11607696 2023-11-17,04:03:45.000,321,11088924,-795,0,1700193824,13004.857652839994,91.76056908000464,54381.05319288 2023-11-17,04:03:46.000,321,11088975,-795,0,1700193825,13004.891334389999,91.77466734000336,54381.039218640006 2023-11-17,04:03:47.000,321,11088907,-795,0,1700193826,13004.830707599998,91.73237255999993,54380.93441184 2023-11-17,04:03:48.000,321,11088937,-795,0,1700193827,13004.884598079989,91.73237255999993,54381.0252444 2023-11-17,04:03:49.000,321,11088949,-795,0,1700193828,13004.904807009989,91.76056908000464,54381.13005120001 2023-11-17,04:03:50.000,321,11088987,-795,0,1700193829,13004.945224869989,91.71827430000121,54381.17896104001 2023-11-17,04:03:51.000,321,11088974,-795,0,1700193830,13004.884598079989,91.71827430000121,54381.1649868 2023-11-17,04:03:52.000,321,11088962,-795,0,1700193831,13004.891334389999,91.71122517000185,54381.07415424 2023-11-17,04:03:53.000,321,11088963,-795,0,1700193832,13004.871125459998,91.72532343000057,54381.14402544 2023-11-17,04:03:54.000,321,11088967,-795,0,1700193833,13004.844180219989,91.71827430000121,54381.088128480005 2023-11-17,04:03:55.000,321,11088931,-795,0,1700193834,13004.830707599998,91.71827430000121,54381.10210272 2023-11-17,04:03:56.000,321,11088914,-795,0,1700193835,13004.837443909993,91.72532343000057,54381.0252444 2023-11-17,04:03:57.000,321,11088963,-795,0,1700193836,13004.790289739998,91.72532343000057,54381.07415424 2023-11-17,04:03:58.000,321,11089002,-795,0,1700193837,13004.803762359988,91.73237255999993,54381.08114136001 2023-11-17,04:03:59.000,321,11088917,-795,0,1700193838,13004.857652839994,91.71827430000121,54381.17896104001 2023-11-17,04:04:00.000,321,11088935,-795,0,1700193839,13004.830707599998,91.7041760400025,54381.13005120001 2023-11-17,04:04:01.000,321,11088925,-795,0,1700193840,13004.776817119993,91.71827430000121,54381.10908984001 2023-11-17,04:04:02.000,321,11088944,-795,0,1700193841,13004.729662949998,91.69007778000378,54380.96236032001 2023-11-17,04:04:03.000,321,11088878,-795,0,1700193842,13004.736399259993,91.73237255999993,54380.97633456 2023-11-17,04:04:04.000,321,11088896,-795,0,1700193843,13004.823971289989,91.71122517000185,54381.07415424 2023-11-17,04:04:05.000,321,11088966,-795,0,1700193844,13004.797026049993,91.74647081999865,54381.05319288 2023-11-17,04:04:06.000,321,11088925,-795,0,1700193845,13004.655563539993,91.75351994999801,54380.885502 2023-11-17,04:04:07.000,321,11088932,-795,0,1700193846,13004.729662949998,91.76056908000464,54381.039218640006 2023-11-17,04:04:08.000,321,11088962,-795,0,1700193847,13004.790289739998,91.73237255999993,54381.0951156 2023-11-17,04:04:09.000,321,11088950,-795,0,1700193848,13004.823971289989,91.72532343000057,54381.10210272 2023-11-17,04:04:10.000,321,11088959,-795,0,1700193849,13004.776817119993,91.73237255999993,54381.0252444 2023-11-17,04:04:11.000,321,11088926,-795,0,1700193850,13004.756608189993,91.71827430000121,54380.90646336 2023-11-17,04:04:12.000,321,11088940,-795,0,1700193851,13004.756608189993,91.73942168999929,54380.94139896001 2023-11-17,04:04:13.000,321,11088923,-795,0,1700193852,13004.830707599998,91.73237255999993,54381.05319288 2023-11-17,04:04:14.000,321,11088923,-795,0,1700193853,13004.830707599998,91.71122517000185,54381.13005120001 2023-11-17,04:04:15.000,321,11088935,-795,0,1700193854,13004.790289739998,91.75351994999801,54381.05319288 2023-11-17,04:04:16.000,321,11088934,-795,0,1700193855,13004.783553429988,91.75351994999801,54381.00428304 2023-11-17,04:04:17.000,321,11088929,-795,0,1700193856,13004.830707599998,91.71827430000121,54381.12306408 2023-11-17,04:04:18.000,321,11088939,-795,0,1700193857,13004.709454019998,91.77466734000336,54381.13005120001 2023-11-17,04:04:19.000,321,11088906,-795,0,1700193858,13004.776817119993,91.72532343000057,54380.94838608 2023-11-17,04:04:20.000,321,11088934,-795,0,1700193859,13004.857652839994,91.69007778000378,54381.05319288 2023-11-17,04:04:21.000,321,11088986,-795,0,1700193860,13004.776817119993,91.69712691000313,54380.9553732 2023-11-17,04:04:22.000,321,11089024,-795,0,1700193861,13004.803762359988,91.73237255999993,54380.97633456 2023-11-17,04:04:23.000,321,11088957,-795,0,1700193862,13004.837443909993,91.71827430000121,54380.98332168001 2023-11-17,04:04:24.000,321,11088946,-795,0,1700193863,13004.898070699994,91.72532343000057,54381.137038320005 2023-11-17,04:04:25.000,321,11088935,-795,0,1700193864,13004.898070699994,91.69007778000378,54381.11607696 2023-11-17,04:04:26.000,321,11088927,-795,0,1700193865,13004.830707599998,91.72532343000057,54381.06018000001 2023-11-17,04:04:27.000,321,11088955,-795,0,1700193866,13004.803762359988,91.72532343000057,54380.920437600005 2023-11-17,04:04:28.000,321,11088979,-795,0,1700193867,13004.857652839994,91.7041760400025,54381.03223152001 2023-11-17,04:04:29.000,321,11088955,-795,0,1700193868,13004.891334389999,91.67597951999778,54381.28376784 2023-11-17,04:04:30.000,321,11088938,-795,0,1700193869,13004.904807009989,91.7041760400025,54381.29075496 2023-11-17,04:04:31.000,321,11088947,-795,0,1700193870,13004.918279629994,91.7041760400025,54381.255819360005 2023-11-17,04:04:32.000,321,11088961,-795,0,1700193871,13004.891334389999,91.73237255999993,54381.17197392 2023-11-17,04:04:33.000,321,11088937,-795,0,1700193872,13004.945224869989,91.7041760400025,54381.24883224001 2023-11-17,04:04:34.000,321,11088947,-795,0,1700193873,13004.951961179999,91.75351994999801,54381.1649868 2023-11-17,04:04:35.000,321,11088960,-795,0,1700193874,13004.972170109999,91.71122517000185,54381.206909520006 2023-11-17,04:04:36.000,321,11088937,-795,0,1700193875,13004.96543379999,91.76056908000464,54381.06018000001 2023-11-17,04:04:37.000,321,11088945,-795,0,1700193876,13004.96543379999,91.75351994999801,54381.039218640006 2023-11-17,04:04:38.000,321,11088920,-795,0,1700193877,13005.07321476,91.75351994999801,54381.22787088001 2023-11-17,04:04:39.000,321,11088968,-795,0,1700193878,13005.07321476,91.73942168999929,54381.206909520006 2023-11-17,04:04:40.000,321,11088927,-795,0,1700193879,13005.079951069994,91.74647081999865,54381.24883224001 2023-11-17,04:04:41.000,321,11088925,-795,0,1700193880,13005.07321476,91.75351994999801,54381.19293528 2023-11-17,04:04:42.000,321,11088946,-795,0,1700193881,13005.032796899999,91.76056908000464,54380.98332168001 2023-11-17,04:04:43.000,321,11088926,-795,0,1700193882,13005.05300583,91.71827430000121,54380.99030880001 2023-11-17,04:04:44.000,321,11088933,-795,0,1700193883,13005.06647844999,91.76056908000464,54381.05319288 2023-11-17,04:04:45.000,321,11088943,-795,0,1700193884,13005.120368929995,91.73942168999929,54381.04620576 2023-11-17,04:04:46.000,321,11088912,-795,0,1700193885,13005.032796899999,91.74647081999865,54380.96236032001 2023-11-17,04:04:47.000,321,11088910,-795,0,1700193886,13005.079951069994,91.73942168999929,54380.99030880001 2023-11-17,04:04:48.000,321,11088937,-795,0,1700193887,13005.13384155,91.71827430000121,54381.08114136001 2023-11-17,04:04:49.000,321,11088916,-795,0,1700193888,13005.13384155,91.73237255999993,54381.0951156 2023-11-17,04:04:50.000,321,11088945,-795,0,1700193889,13005.10689630999,91.71122517000185,54381.06716712 2023-11-17,04:04:51.000,321,11088932,-795,0,1700193890,13005.10689630999,91.71122517000185,54381.018257280004 2023-11-17,04:04:52.000,321,11088958,-795,0,1700193891,13005.059742139994,91.78876560000208,54380.96236032001 2023-11-17,04:04:53.000,321,11088935,-795,0,1700193892,13005.06647844999,91.7041760400025,54380.969347440005 2023-11-17,04:04:54.000,321,11088931,-795,0,1700193893,13005.13384155,91.74647081999865,54381.15101256001 2023-11-17,04:04:55.000,321,11088995,-795,0,1700193894,13005.180995719995,91.72532343000057,54381.15101256001 2023-11-17,04:04:56.000,321,11088949,-795,0,1700193895,13005.13384155,91.73237255999993,54381.137038320005 2023-11-17,04:04:57.000,321,11088900,-795,0,1700193896,13005.059742139994,91.74647081999865,54381.04620576 2023-11-17,04:04:58.000,321,11088936,-795,0,1700193897,13005.059742139994,91.71827430000121,54381.10908984001 2023-11-17,04:04:59.000,321,11088914,-795,0,1700193898,13005.12710523999,91.69712691000313,54381.29075496 2023-11-17,04:05:00.000,321,11088947,-795,0,1700193899,13005.10689630999,91.69007778000378,54381.255819360005 2023-11-17,04:05:01.000,321,11088957,-795,0,1700193900,13005.00585165999,91.7041760400025,54381.21389664 2023-11-17,04:05:02.000,321,11088960,-795,0,1700193901,13005.039533209994,91.69712691000313,54381.255819360005 2023-11-17,04:05:03.000,321,11088913,-795,0,1700193902,13005.120368929995,91.64778300000035,54381.38857464 2023-11-17,04:05:04.000,321,11088944,-795,0,1700193903,13005.12710523999,91.71827430000121,54381.36062616 2023-11-17,04:05:05.000,321,11088976,-795,0,1700193904,13005.13384155,91.64778300000035,54381.3396648 2023-11-17,04:05:06.000,321,11088951,-795,0,1700193905,13004.884598079989,91.6548321299997,54380.97633456 2023-11-17,04:05:07.000,321,11088943,-795,0,1700193906,13005.02606058999,91.6548321299997,54381.27678072001 2023-11-17,04:05:08.000,321,11088940,-795,0,1700193907,13005.02606058999,91.66188125999906,54381.36062616 2023-11-17,04:05:09.000,321,11088937,-795,0,1700193908,13005.07321476,91.64778300000035,54381.28376784 2023-11-17,04:05:10.000,321,11088996,-795,0,1700193909,13005.059742139994,91.64778300000035,54381.409536 2023-11-17,04:05:11.000,321,11088928,-795,0,1700193910,13005.02606058999,91.64778300000035,54381.353639040004 2023-11-17,04:05:12.000,321,11088945,-795,0,1700193911,13005.02606058999,91.64073387000099,54381.28376784 2023-11-17,04:05:13.000,321,11088903,-795,0,1700193912,13005.06647844999,91.6548321299997,54381.32569056001 2023-11-17,04:05:14.000,321,11088943,-795,0,1700193913,13004.98564272999,91.66188125999906,54381.31870344001 2023-11-17,04:05:15.000,321,11088951,-795,0,1700193914,13005.06647844999,91.6548321299997,54381.28376784 2023-11-17,04:05:16.000,321,11088946,-795,0,1700193915,13005.032796899999,91.64073387000099,54381.22787088001 2023-11-17,04:05:17.000,321,11088965,-795,0,1700193916,13005.039533209994,91.61958648000291,54381.185948160004 2023-11-17,04:05:18.000,321,11088946,-795,0,1700193917,13005.06647844999,91.6548321299997,54381.38857464 2023-11-17,04:05:19.000,321,11088958,-795,0,1700193918,13005.079951069994,91.59843909000483,54381.14402544 2023-11-17,04:05:20.000,321,11088923,-795,0,1700193919,13005.039533209994,91.63368474000163,54381.15101256001 2023-11-17,04:05:21.000,321,11088919,-795,0,1700193920,13005.12710523999,91.66893038999842,54381.374600400006 2023-11-17,04:05:22.000,321,11088949,-795,0,1700193921,13004.96543379999,91.64778300000035,54381.15101256001 2023-11-17,04:05:23.000,321,11088900,-795,0,1700193922,13005.00585165999,91.64073387000099,54381.185948160004 2023-11-17,04:05:24.000,321,11088920,-795,0,1700193923,13005.032796899999,91.67597951999778,54381.22088376 2023-11-17,04:05:25.000,321,11088978,-795,0,1700193924,13005.04626951999,91.66188125999906,54381.255819360005 2023-11-17,04:05:26.000,321,11088974,-795,0,1700193925,13005.07321476,91.66893038999842,54381.15799968001 2023-11-17,04:05:27.000,321,11088960,-795,0,1700193926,13005.05300583,91.66188125999906,54381.19992240001 2023-11-17,04:05:28.000,321,11088935,-795,0,1700193927,13005.10689630999,91.66893038999842,54381.24184512 2023-11-17,04:05:29.000,321,11088901,-795,0,1700193928,13005.08668737999,91.64778300000035,54381.28376784 2023-11-17,04:05:30.000,321,11088974,-795,0,1700193929,13005.04626951999,91.66188125999906,54381.14402544 2023-11-17,04:05:31.000,321,11088940,-795,0,1700193930,13004.978906419994,91.69007778000378,54381.07415424 2023-11-17,04:05:32.000,321,11088949,-795,0,1700193931,13005.04626951999,91.71122517000185,54381.14402544 2023-11-17,04:05:33.000,321,11088936,-795,0,1700193932,13005.039533209994,91.7041760400025,54381.24883224001 2023-11-17,04:05:34.000,321,11088928,-795,0,1700193933,13005.06647844999,91.72532343000057,54381.3396648 2023-11-17,04:05:35.000,321,11088918,-795,0,1700193934,13005.019324279994,91.72532343000057,54381.234858 2023-11-17,04:05:36.000,321,11088958,-795,0,1700193935,13005.019324279994,91.72532343000057,54381.27678072001 2023-11-17,04:05:37.000,321,11088900,-795,0,1700193936,13004.98564272999,91.76056908000464,54381.17896104001 2023-11-17,04:05:38.000,321,11088903,-795,0,1700193937,13004.911543319999,91.77466734000336,54381.03223152001 2023-11-17,04:05:39.000,321,11088935,-795,0,1700193938,13004.972170109999,91.74647081999865,54381.22787088001 2023-11-17,04:05:40.000,321,11088927,-795,0,1700193939,13004.999115349994,91.75351994999801,54381.31870344001 2023-11-17,04:05:41.000,321,11088963,-795,0,1700193940,13004.98564272999,91.75351994999801,54381.31870344001 2023-11-17,04:05:42.000,321,11088940,-795,0,1700193941,13004.958697489994,91.72532343000057,54381.29075496 2023-11-17,04:05:43.000,321,11088956,-795,0,1700193942,13005.00585165999,91.767618210004,54381.43748448 2023-11-17,04:05:44.000,321,11088976,-795,0,1700193943,13004.999115349994,91.77466734000336,54381.409536 2023-11-17,04:05:45.000,321,11088933,-795,0,1700193944,13004.972170109999,91.72532343000057,54381.46543296001 2023-11-17,04:05:46.000,321,11089002,-795,0,1700193945,13004.911543319999,91.75351994999801,54381.28376784 2023-11-17,04:05:47.000,321,11088961,-795,0,1700193946,13004.925015939989,91.76056908000464,54381.33267768 2023-11-17,04:05:48.000,321,11089002,-795,0,1700193947,13004.96543379999,91.767618210004,54381.43049736 2023-11-17,04:05:49.000,321,11088966,-795,0,1700193948,13004.938488559994,91.767618210004,54381.36761328001 2023-11-17,04:05:50.000,321,11088965,-795,0,1700193949,13004.958697489994,91.76056908000464,54381.39556176001 2023-11-17,04:05:51.000,321,11088955,-795,0,1700193950,13004.951961179999,91.73942168999929,54381.40254888 2023-11-17,04:05:52.000,321,11088950,-795,0,1700193951,13004.904807009989,91.71122517000185,54381.374600400006 2023-11-17,04:05:53.000,321,11088886,-795,0,1700193952,13004.938488559994,91.69007778000378,54381.38857464 2023-11-17,04:05:54.000,321,11088953,-795,0,1700193953,13004.891334389999,91.72532343000057,54381.353639040004 2023-11-17,04:05:55.000,321,11088966,-795,0,1700193954,13004.931752249999,91.67597951999778,54381.36761328001 2023-11-17,04:05:56.000,321,11088971,-795,0,1700193955,13004.891334389999,91.69712691000313,54381.206909520006 2023-11-17,04:05:57.000,321,11088972,-795,0,1700193956,13004.884598079989,91.71122517000185,54381.19992240001 2023-11-17,04:05:58.000,321,11088957,-795,0,1700193957,13004.911543319999,91.7041760400025,54381.22787088001 2023-11-17,04:05:59.000,321,11088940,-795,0,1700193958,13004.98564272999,91.71827430000121,54381.39556176001 2023-11-17,04:06:00.000,321,11088944,-795,0,1700193959,13005.019324279994,91.68302865000442,54381.41652312001 2023-11-17,04:06:01.000,321,11088915,-795,0,1700193960,13004.992379039999,91.68302865000442,54381.34665192001 2023-11-17,04:06:02.000,321,11088933,-795,0,1700193961,13004.951961179999,91.69007778000378,54381.24184512 2023-11-17,04:06:03.000,321,11088920,-795,0,1700193962,13004.911543319999,91.64778300000035,54381.24184512 2023-11-17,04:06:04.000,321,11088915,-795,0,1700193963,13004.925015939989,91.71122517000185,54381.06018000001 2023-11-17,04:06:05.000,321,11088907,-795,0,1700193964,13004.904807009989,91.66893038999842,54381.0951156 2023-11-17,04:06:06.000,321,11088929,-795,0,1700193965,13004.999115349994,91.66893038999842,54381.2697936 2023-11-17,04:06:07.000,321,11088952,-795,0,1700193966,13005.00585165999,91.66893038999842,54381.29774208001 2023-11-17,04:06:08.000,321,11088947,-795,0,1700193967,13004.999115349994,91.66893038999842,54381.2697936 2023-11-17,04:06:09.000,321,11088919,-795,0,1700193968,13004.972170109999,91.66188125999906,54381.26280648 2023-11-17,04:06:10.000,321,11088937,-795,0,1700193969,13004.992379039999,91.66188125999906,54381.22787088001 2023-11-17,04:06:11.000,321,11088951,-795,0,1700193970,13004.925015939989,91.6548321299997,54381.088128480005 2023-11-17,04:06:12.000,321,11088941,-795,0,1700193971,13004.958697489994,91.66188125999906,54381.08114136001 2023-11-17,04:06:13.000,321,11088976,-795,0,1700193972,13004.992379039999,91.66188125999906,54381.24184512 2023-11-17,04:06:14.000,321,11088914,-795,0,1700193973,13005.059742139994,91.64778300000035,54381.24184512 2023-11-17,04:06:15.000,321,11088994,-795,0,1700193974,13004.978906419994,91.63368474000163,54381.234858 2023-11-17,04:06:16.000,321,11088951,-795,0,1700193975,13004.972170109999,91.64778300000035,54381.17896104001 2023-11-17,04:06:17.000,321,11088945,-795,0,1700193976,13005.02606058999,91.60548822000419,54381.28376784 2023-11-17,04:06:18.000,321,11088901,-795,0,1700193977,13004.992379039999,91.60548822000419,54381.24184512 2023-11-17,04:06:19.000,321,11088949,-795,0,1700193978,13005.012587969999,91.61958648000291,54381.28376784 2023-11-17,04:06:20.000,321,11088945,-795,0,1700193979,13004.978906419994,91.64778300000035,54381.14402544 2023-11-17,04:06:21.000,321,11088929,-795,0,1700193980,13004.898070699994,91.61253735000355,54380.99729592 2023-11-17,04:06:22.000,321,11088937,-795,0,1700193981,13004.96543379999,91.66188125999906,54381.19992240001 2023-11-17,04:06:23.000,321,11089015,-795,0,1700193982,13005.02606058999,91.68302865000442,54381.255819360005 2023-11-17,04:06:24.000,321,11088925,-795,0,1700193983,13005.012587969999,91.67597951999778,54381.27678072001 2023-11-17,04:06:25.000,321,11088946,-795,0,1700193984,13005.012587969999,91.60548822000419,54381.22088376 2023-11-17,04:06:26.000,321,11088934,-715,0,1700193985,13004.96543379999,91.6548321299997,54381.039218640006 2023-11-17,04:06:27.000,321,11088978,-795,0,1700193986,13004.945224869989,91.63368474000163,54381.08114136001 2023-11-17,04:06:28.000,321,11088937,-795,0,1700193987,13004.918279629994,91.66188125999906,54381.018257280004 2023-11-17,04:06:29.000,321,11088944,-795,0,1700193988,13004.951961179999,91.6548321299997,54381.12306408 2023-11-17,04:06:30.000,321,11088976,-795,0,1700193989,13004.918279629994,91.69007778000378,54381.06716712 2023-11-17,04:06:31.000,321,11088951,-795,0,1700193990,13004.871125459998,91.6548321299997,54381.06018000001 2023-11-17,04:06:32.000,321,11088899,-795,0,1700193991,13004.925015939989,91.58434082999884,54381.10908984001 2023-11-17,04:06:33.000,321,11088957,-795,0,1700193992,13005.019324279994,91.47860388000117,54381.10908984001 2023-11-17,04:06:34.000,321,11088904,-795,0,1700193993,13005.019324279994,91.57729169999948,54381.06716712 2023-11-17,04:06:35.000,321,11088980,-795,0,1700193994,13005.10689630999,91.56319344000076,54381.17197392 2023-11-17,04:06:36.000,321,11088936,-795,0,1700193995,13005.10689630999,91.56319344000076,54381.137038320005 2023-11-17,04:06:37.000,321,11088971,-795,0,1700193996,13005.09342369,91.56319344000076,54381.206909520006 2023-11-17,04:06:38.000,321,11088956,-795,0,1700193997,13005.06647844999,91.57729169999948,54381.22787088001 2023-11-17,04:06:39.000,321,11088945,-795,0,1700193998,13005.120368929995,91.50680039999861,54381.32569056001 2023-11-17,04:06:40.000,321,11088960,-795,0,1700193999,13005.180995719995,91.54909518000204,54381.353639040004 2023-11-17,04:06:41.000,321,11088900,-795,0,1700194000,13005.180995719995,91.5913899599982,54381.31870344001 2023-11-17,04:06:42.000,321,11088950,-795,0,1700194001,13005.10689630999,91.63368474000163,54381.10908984001 2023-11-17,04:06:43.000,321,11088917,-795,0,1700194002,13005.11363262,91.66893038999842,54381.14402544 2023-11-17,04:06:44.000,321,11088936,-795,0,1700194003,13005.059742139994,91.7041760400025,54381.12306408 2023-11-17,04:06:45.000,321,11088939,-795,0,1700194004,13004.951961179999,91.66188125999906,54381.1649868 2023-11-17,04:06:46.000,321,11088940,-795,0,1700194005,13004.951961179999,91.61958648000291,54381.2697936 2023-11-17,04:06:47.000,321,11088951,-795,0,1700194006,13004.978906419994,91.57729169999948,54381.22787088001 2023-11-17,04:06:48.000,321,11088979,-795,0,1700194007,13004.999115349994,91.60548822000419,54381.185948160004 2023-11-17,04:06:49.000,321,11088915,-795,0,1700194008,13005.039533209994,91.57729169999948,54381.21389664 2023-11-17,04:06:50.000,321,11088951,-795,0,1700194009,13004.992379039999,91.58434082999884,54381.24184512 2023-11-17,04:06:51.000,321,11088930,-795,0,1700194010,13004.992379039999,91.57729169999948,54381.11607696 2023-11-17,04:06:52.000,321,11088955,-795,0,1700194011,13004.972170109999,91.62663561000227,54381.11607696 2023-11-17,04:06:53.000,321,11088935,-795,0,1700194012,13005.039533209994,91.57729169999948,54381.24883224001 2023-11-17,04:06:54.000,321,11088955,-795,0,1700194013,13005.05300583,91.59843909000483,54381.374600400006 2023-11-17,04:06:55.000,321,11088969,-795,0,1700194014,13005.012587969999,91.58434082999884,54381.304729200005 2023-11-17,04:06:56.000,321,11088982,-795,0,1700194015,13004.978906419994,91.56319344000076,54381.24883224001 2023-11-17,04:06:57.000,321,11088989,-795,0,1700194016,13005.04626951999,91.56319344000076,54381.31171632 2023-11-17,04:06:58.000,321,11088938,-795,0,1700194017,13005.039533209994,91.5913899599982,54381.28376784 2023-11-17,04:06:59.000,321,11088954,-795,0,1700194018,13005.04626951999,91.57729169999948,54381.33267768 2023-11-17,04:07:00.000,321,11088930,-795,0,1700194019,13005.04626951999,91.5913899599982,54381.34665192001 2023-11-17,04:07:01.000,321,11088911,-795,0,1700194020,13004.992379039999,91.60548822000419,54381.19992240001 2023-11-17,04:07:02.000,321,11088960,-795,0,1700194021,13005.019324279994,91.5913899599982,54381.26280648 2023-11-17,04:07:03.000,321,11088970,-795,0,1700194022,13005.140577859995,91.63368474000163,54381.51434280001 2023-11-17,04:07:04.000,321,11089008,-795,0,1700194023,13005.15405048,91.63368474000163,54381.53530416001 2023-11-17,04:07:05.000,321,11088972,-795,0,1700194024,13005.120368929995,91.5913899599982,54381.45844584 2023-11-17,04:07:06.000,321,11088918,-795,0,1700194025,13005.09342369,91.61958648000291,54381.29075496 2023-11-17,04:07:07.000,321,11088949,-795,0,1700194026,13005.059742139994,91.63368474000163,54381.29774208001 2023-11-17,04:07:08.000,321,11088961,-795,0,1700194027,13005.09342369,91.61253735000355,54381.304729200005 2023-11-17,04:07:09.000,321,11088960,-795,0,1700194028,13005.12710523999,91.63368474000163,54381.43049736 2023-11-17,04:07:10.000,321,11088990,-795,0,1700194029,13005.15405048,91.66188125999906,54381.49338144001 2023-11-17,04:07:11.000,321,11088908,-795,0,1700194030,13005.09342369,91.62663561000227,54381.41652312001 2023-11-17,04:07:12.000,321,11088945,-795,0,1700194031,13005.10689630999,91.64073387000099,54381.304729200005 2023-11-17,04:07:13.000,321,11088902,-795,0,1700194032,13005.13384155,91.64778300000035,54381.38857464 2023-11-17,04:07:14.000,321,11088925,-795,0,1700194033,13005.120368929995,91.64778300000035,54381.41652312001 2023-11-17,04:07:15.000,321,11088938,-795,0,1700194034,13005.13384155,91.61958648000291,54381.33267768 2023-11-17,04:07:16.000,321,11088927,-795,0,1700194035,13005.09342369,91.6548321299997,54381.24184512 2023-11-17,04:07:17.000,321,11088941,-795,0,1700194036,13005.079951069994,91.63368474000163,54381.29075496 2023-11-17,04:07:18.000,321,11088954,-795,0,1700194037,13005.160786789995,91.6548321299997,54381.38857464 2023-11-17,04:07:19.000,321,11088930,-795,0,1700194038,13005.160786789995,91.66188125999906,54381.43049736 2023-11-17,04:07:20.000,321,11088943,-795,0,1700194039,13005.16752309999,91.64073387000099,54381.423510240005 2023-11-17,04:07:21.000,321,11088911,-795,0,1700194040,13005.11363262,91.67597951999778,54381.39556176001 2023-11-17,04:07:22.000,321,11088956,-795,0,1700194041,13005.032796899999,91.6548321299997,54381.19992240001 2023-11-17,04:07:23.000,321,11088889,-795,0,1700194042,13005.10689630999,91.66188125999906,54381.26280648 2023-11-17,04:07:24.000,321,11088947,-795,0,1700194043,13005.14731416999,91.5913899599982,54381.33267768 2023-11-17,04:07:25.000,321,11088934,-795,0,1700194044,13005.09342369,91.62663561000227,54381.33267768 2023-11-17,04:07:26.000,321,11088924,-795,0,1700194045,13005.079951069994,91.59843909000483,54381.17896104001 2023-11-17,04:07:27.000,321,11088967,-795,0,1700194046,13005.09342369,91.63368474000163,54381.29774208001 2023-11-17,04:07:28.000,321,11088955,-795,0,1700194047,13005.17425941,91.5913899599982,54381.39556176001 2023-11-17,04:07:29.000,321,11088897,-795,0,1700194048,13005.120368929995,91.64778300000035,54381.31870344001 2023-11-17,04:07:30.000,321,11088961,-795,0,1700194049,13005.180995719995,91.61958648000291,54381.255819360005 2023-11-17,04:07:31.000,321,11088932,-795,0,1700194050,13005.07321476,91.60548822000419,54381.15101256001 2023-11-17,04:07:32.000,321,11088921,-795,0,1700194051,13005.06647844999,91.56319344000076,54381.10908984001 2023-11-17,04:07:33.000,321,11088980,-795,0,1700194052,13005.11363262,91.59843909000483,54381.27678072001 2023-11-17,04:07:34.000,321,11088964,-795,0,1700194053,13005.039533209994,91.58434082999884,54381.04620576 2023-11-17,04:07:35.000,321,11088920,-795,0,1700194054,13005.14731416999,91.57024257000012,54381.36062616 2023-11-17,04:07:36.000,321,11088930,-795,0,1700194055,13005.14731416999,91.57024257000012,54381.31870344001 2023-11-17,04:07:37.000,321,11088865,-795,0,1700194056,13005.100159999995,91.53499692000332,54381.14402544 2023-11-17,04:07:38.000,321,11088900,-795,0,1700194057,13005.14731416999,91.53499692000332,54381.24184512 2023-11-17,04:07:39.000,321,11088954,-795,0,1700194058,13005.08668737999,91.51384952999797,54381.13005120001 2023-11-17,04:07:40.000,321,11088927,-795,0,1700194059,13005.17425941,91.53499692000332,54381.24184512 2023-11-17,04:07:41.000,321,11088911,-795,0,1700194060,13005.13384155,91.50680039999861,54381.17896104001 2023-11-17,04:07:42.000,321,11088960,-795,0,1700194061,13005.15405048,91.49975126999925,54381.185948160004 2023-11-17,04:07:43.000,321,11089013,-795,0,1700194062,13005.24835881999,91.50680039999861,54381.45844584 2023-11-17,04:07:44.000,321,11088963,-795,0,1700194063,13005.282040369995,91.49975126999925,54381.40254888 2023-11-17,04:07:45.000,321,11088898,-795,0,1700194064,13005.20794095999,91.46450562000246,54381.40254888 2023-11-17,04:07:46.000,321,11088935,-795,0,1700194065,13005.17425941,91.5208986600046,54381.22787088001 2023-11-17,04:07:47.000,321,11088898,-795,0,1700194066,13005.19446834,91.54909518000204,54381.26280648 2023-11-17,04:07:48.000,321,11088964,-795,0,1700194067,13005.22814988999,91.48565301000053,54381.3396648 2023-11-17,04:07:49.000,321,11088972,-795,0,1700194068,13005.19446834,91.52794779000396,54381.38857464 2023-11-17,04:07:50.000,321,11089002,-755,0,1700194069,13005.26856774999,91.5208986600046,54381.40254888 2023-11-17,04:07:51.000,321,11088923,-795,0,1700194070,13005.221413579995,91.54204605000268,54381.36062616 2023-11-17,04:07:52.000,321,11088941,-795,0,1700194071,13005.22814988999,91.53499692000332,54381.36761328001 2023-11-17,04:07:53.000,321,11088918,-795,0,1700194072,13005.27530406,91.5208986600046,54381.50735568 2023-11-17,04:07:54.000,321,11088981,-795,0,1700194073,13005.201204649995,91.51384952999797,54381.28376784 2023-11-17,04:07:55.000,321,11088920,-795,0,1700194074,13005.20794095999,91.50680039999861,54381.39556176001 2023-11-17,04:07:56.000,321,11088949,-795,0,1700194075,13005.241622509995,91.54909518000204,54381.353639040004 2023-11-17,04:07:57.000,321,11088954,-795,0,1700194076,13005.16752309999,91.5561443100014,54381.353639040004 2023-11-17,04:07:58.000,321,11088957,-795,0,1700194077,13005.24835881999,91.57024257000012,54381.50735568 2023-11-17,04:07:59.000,321,11088963,-795,0,1700194078,13005.241622509995,91.57024257000012,54381.58421400001 2023-11-17,04:08:00.000,321,11088939,-795,0,1700194079,13005.24835881999,91.57729169999948,54381.50735568 2023-11-17,04:08:01.000,321,11088923,-795,0,1700194080,13005.201204649995,91.52794779000396,54381.55626552 2023-11-17,04:08:02.000,321,11088930,-795,0,1700194081,13005.19446834,91.54909518000204,54381.38857464 2023-11-17,04:08:03.000,321,11088913,-795,0,1700194082,13005.160786789995,91.58434082999884,54381.36761328001 2023-11-17,04:08:04.000,321,11088986,-795,0,1700194083,13005.22814988999,91.54909518000204,54381.43049736 2023-11-17,04:08:05.000,321,11088940,-795,0,1700194084,13005.241622509995,91.5561443100014,54381.4794072 2023-11-17,04:08:06.000,321,11088910,-795,0,1700194085,13005.17425941,91.54204605000268,54381.32569056001 2023-11-17,04:08:07.000,321,11088964,-795,0,1700194086,13005.13384155,91.54909518000204,54381.29075496 2023-11-17,04:08:08.000,321,11088925,-795,0,1700194087,13005.20794095999,91.56319344000076,54381.423510240005 2023-11-17,04:08:09.000,321,11088924,-795,0,1700194088,13005.15405048,91.53499692000332,54381.44447160001 2023-11-17,04:08:10.000,321,11088907,-795,0,1700194089,13005.140577859995,91.58434082999884,54381.3396648 2023-11-17,04:08:11.000,321,11088933,-795,0,1700194090,13005.10689630999,91.52794779000396,54381.304729200005 2023-11-17,04:08:12.000,321,11088971,-795,0,1700194091,13005.12710523999,91.56319344000076,54381.234858 2023-11-17,04:08:13.000,321,11088962,-795,0,1700194092,13005.11363262,91.57729169999948,54381.38158752 2023-11-17,04:08:14.000,321,11089003,-795,0,1700194093,13005.17425941,91.54204605000268,54381.40254888 2023-11-17,04:08:15.000,321,11088908,-795,0,1700194094,13005.14731416999,91.51384952999797,54381.36761328001 2023-11-17,04:08:16.000,321,11088953,-795,0,1700194095,13005.100159999995,91.54204605000268,54381.32569056001 2023-11-17,04:08:17.000,321,11088909,-795,0,1700194096,13005.180995719995,91.5208986600046,54381.409536 2023-11-17,04:08:18.000,321,11088958,-795,0,1700194097,13005.160786789995,91.54909518000204,54381.38158752 2023-11-17,04:08:19.000,321,11088971,-795,0,1700194098,13005.15405048,91.51384952999797,54381.41652312001 2023-11-17,04:08:20.000,321,11088916,-795,0,1700194099,13005.160786789995,91.5208986600046,54381.353639040004 2023-11-17,04:08:21.000,321,11088927,-795,0,1700194100,13005.079951069994,91.54909518000204,54381.255819360005 2023-11-17,04:08:22.000,321,11088937,-795,0,1700194101,13005.06647844999,91.51384952999797,54381.353639040004 2023-11-17,04:08:23.000,321,11088980,-795,0,1700194102,13005.059742139994,91.47155475000181,54381.11607696 2023-11-17,04:08:24.000,321,11088943,-795,0,1700194103,13005.180995719995,91.51384952999797,54381.43049736 2023-11-17,04:08:25.000,321,11088969,-795,0,1700194104,13005.21467727,91.49270213999989,54381.50036856 2023-11-17,04:08:26.000,321,11088963,-795,0,1700194105,13005.13384155,91.48565301000053,54381.304729200005 2023-11-17,04:08:27.000,321,11088987,-795,0,1700194106,13005.180995719995,91.46450562000246,54381.374600400006 2023-11-17,04:08:28.000,321,11088973,-795,0,1700194107,13005.160786789995,91.49975126999925,54381.36062616 2023-11-17,04:08:29.000,321,11088991,-795,0,1700194108,13005.16752309999,91.47860388000117,54381.45844584 2023-11-17,04:08:30.000,321,11088943,-795,0,1700194109,13005.20794095999,91.49975126999925,54381.5492784 2023-11-17,04:08:31.000,321,11089004,-795,0,1700194110,13005.17425941,91.47155475000181,54381.46543296001 2023-11-17,04:08:32.000,321,11088937,-795,0,1700194111,13005.180995719995,91.48565301000053,54381.45145872 2023-11-17,04:08:33.000,321,11088907,-795,0,1700194112,13005.201204649995,91.45040736000374,54381.49338144001 2023-11-17,04:08:34.000,321,11088934,-795,0,1700194113,13005.180995719995,91.43630909999774,54381.472420080005 2023-11-17,04:08:35.000,321,11088954,-795,0,1700194114,13005.221413579995,91.47155475000181,54381.4794072 2023-11-17,04:08:36.000,321,11088962,-795,0,1700194115,13005.09342369,91.44335823000438,54381.36062616 2023-11-17,04:08:37.000,321,11088964,-795,0,1700194116,13005.10689630999,91.4081125800003,54381.353639040004 2023-11-17,04:08:38.000,321,11088932,-795,0,1700194117,13005.10689630999,91.42221083999902,54381.43049736 2023-11-17,04:08:39.000,321,11088938,-795,0,1700194118,13005.19446834,91.42221083999902,54381.51434280001 2023-11-17,04:08:40.000,321,11088968,-795,0,1700194119,13005.15405048,91.44335823000438,54381.56325264001 2023-11-17,04:08:41.000,321,11088967,-795,0,1700194120,13005.14731416999,91.40106345000095,54381.50735568 2023-11-17,04:08:42.000,321,11088929,-795,0,1700194121,13005.07321476,91.43630909999774,54381.31870344001 2023-11-17,04:08:43.000,321,11088950,-795,0,1700194122,13005.07321476,91.38696519000223,54381.374600400006 2023-11-17,04:08:44.000,321,11088905,-795,0,1700194123,13005.11363262,91.38696519000223,54381.45844584 2023-11-17,04:08:45.000,321,11088928,-795,0,1700194124,13005.11363262,91.39401432000159,54381.472420080005 2023-11-17,04:08:46.000,321,11088935,-795,0,1700194125,13005.07321476,91.39401432000159,54381.38158752 2023-11-17,04:08:47.000,321,11088972,-795,0,1700194126,13005.059742139994,91.35876867000479,54381.29075496 2023-11-17,04:08:48.000,321,11088959,-795,0,1700194127,13005.100159999995,91.37286693000351,54381.39556176001 2023-11-17,04:08:49.000,321,11088937,-795,0,1700194128,13005.079951069994,91.33057215000008,54381.38158752 2023-11-17,04:08:50.000,321,11088955,-795,0,1700194129,13005.039533209994,91.3446704099988,54381.32569056001 2023-11-17,04:08:51.000,321,11088915,-795,0,1700194130,13005.00585165999,91.33057215000008,54381.13005120001 2023-11-17,04:08:52.000,321,11088905,-795,0,1700194131,13005.012587969999,91.33762127999944,54381.22088376 2023-11-17,04:08:53.000,321,11088917,-795,0,1700194132,13005.02606058999,91.35171953999816,54381.27678072001 2023-11-17,04:08:54.000,321,11088960,-795,0,1700194133,13005.05300583,91.309424760002,54381.304729200005 2023-11-17,04:08:55.000,321,11088926,-795,0,1700194134,13005.032796899999,91.30237563000264,54381.24883224001 2023-11-17,04:08:56.000,321,11088955,-795,0,1700194135,13004.98564272999,91.32352302000072,54381.255819360005 2023-11-17,04:08:57.000,321,11088960,-795,0,1700194136,13004.98564272999,91.30237563000264,54381.17896104001 2023-11-17,04:08:58.000,321,11088948,-795,0,1700194137,13004.999115349994,91.26008084999921,54381.24883224001 2023-11-17,04:08:59.000,321,11088962,-795,0,1700194138,13005.012587969999,91.23893346000114,54381.19992240001 2023-11-17,04:09:00.000,321,11088965,-795,0,1700194139,13004.992379039999,91.26712997999857,54381.27678072001 2023-11-17,04:09:01.000,321,11088955,-795,0,1700194140,13004.925015939989,91.27417910999793,54381.10908984001 2023-11-17,04:09:02.000,321,11088983,-795,0,1700194141,13004.891334389999,91.29532650000328,54381.17197392 2023-11-17,04:09:03.000,321,11088931,-795,0,1700194142,13004.951961179999,91.2459825900005,54381.34665192001 2023-11-17,04:09:04.000,321,11088976,-795,0,1700194143,13004.911543319999,91.23893346000114,54381.29774208001 2023-11-17,04:09:05.000,321,11088978,-795,0,1700194144,13004.978906419994,91.25303171999985,54381.26280648 2023-11-17,04:09:06.000,321,11088927,-795,0,1700194145,13004.844180219989,91.25303171999985,54380.97633456 2023-11-17,04:09:07.000,321,11088938,-795,0,1700194146,13004.938488559994,91.2459825900005,54381.17896104001 2023-11-17,04:09:08.000,321,11088945,-795,0,1700194147,13004.96543379999,91.20368781000434,54381.234858 2023-11-17,04:09:09.000,321,11088980,-795,0,1700194148,13005.00585165999,91.1966386799977,54381.24184512 2023-11-17,04:09:10.000,321,11088930,-795,0,1700194149,13005.039533209994,91.29532650000328,54381.31870344001 2023-11-17,04:09:11.000,321,11088930,-795,0,1700194150,13004.958697489994,91.28827737000393,54381.24184512 2023-11-17,04:09:12.000,321,11088979,-795,0,1700194151,13004.945224869989,91.25303171999985,54381.17197392 2023-11-17,04:09:13.000,321,11088921,-795,0,1700194152,13004.999115349994,91.2107369400037,54381.26280648 2023-11-17,04:09:14.000,321,11088946,-795,0,1700194153,13005.039533209994,91.2459825900005,54381.304729200005 2023-11-17,04:09:15.000,321,11088996,-795,0,1700194154,13005.00585165999,91.23188433000178,54381.32569056001 2023-11-17,04:09:16.000,321,11088971,-795,0,1700194155,13004.999115349994,91.28122824000457,54381.19992240001 2023-11-17,04:09:17.000,321,11088964,-795,0,1700194156,13005.019324279994,91.26712997999857,54381.17896104001 2023-11-17,04:09:18.000,321,11088956,-795,0,1700194157,13005.09342369,91.31647389000136,54381.31171632 2023-11-17,04:09:19.000,321,11088986,-795,0,1700194158,13005.120368929995,91.309424760002,54381.2697936 2023-11-17,04:09:20.000,321,11088912,-795,0,1700194159,13005.21467727,91.33057215000008,54381.26280648 2023-11-17,04:09:21.000,321,11088911,-795,0,1700194160,13005.29551299,91.28827737000393,54381.19293528 2023-11-17,04:09:22.000,321,11088970,-795,0,1700194161,13005.261831439995,91.18254041999899,54381.05319288 2023-11-17,04:09:23.000,321,11088894,-795,0,1700194162,13005.20794095999,91.10499998999876,54381.12306408 2023-11-17,04:09:24.000,321,11088938,-795,0,1700194163,13005.12710523999,91.09090173000004,54381.039218640006 2023-11-17,04:09:25.000,321,11088931,-795,0,1700194164,13005.11363262,91.12614738000411,54381.22088376 2023-11-17,04:09:26.000,321,11088934,-795,0,1700194165,13005.08668737999,91.15434390000155,54381.32569056001 2023-11-17,04:09:27.000,321,11088955,-795,0,1700194166,13005.06647844999,91.13319651000347,54381.31171632 2023-11-17,04:09:28.000,321,11088986,-795,0,1700194167,13005.100159999995,91.18958954999835,54381.36062616 2023-11-17,04:09:29.000,321,11088873,-795,0,1700194168,13005.012587969999,91.1966386799977,54381.29774208001 2023-11-17,04:09:30.000,321,11088948,-795,0,1700194169,13005.059742139994,91.1966386799977,54381.234858 2023-11-17,04:09:31.000,321,11088939,-795,0,1700194170,13004.96543379999,91.25303171999985,54381.22088376 2023-11-17,04:09:32.000,321,11088934,-795,0,1700194171,13004.972170109999,91.22483520000242,54381.088128480005 2023-11-17,04:09:33.000,321,11088993,-795,0,1700194172,13004.978906419994,91.26008084999921,54381.137038320005 2023-11-17,04:09:34.000,321,11088966,-795,0,1700194173,13005.09342369,91.23188433000178,54381.29075496 2023-11-17,04:09:35.000,321,11088968,-795,0,1700194174,13005.05300583,91.2107369400037,54381.3396648 2023-11-17,04:09:36.000,321,11088975,-795,0,1700194175,13005.05300583,91.26008084999921,54381.33267768 2023-11-17,04:09:37.000,321,11088923,-795,0,1700194176,13004.999115349994,91.25303171999985,54381.22787088001 2023-11-17,04:09:38.000,321,11088929,-795,0,1700194177,13005.019324279994,91.2459825900005,54381.19992240001 2023-11-17,04:09:39.000,321,11088975,-795,0,1700194178,13005.012587969999,91.23893346000114,54381.304729200005 2023-11-17,04:09:40.000,321,11088959,-795,0,1700194179,13005.039533209994,91.25303171999985,54381.32569056001 2023-11-17,04:09:41.000,321,11088966,-795,0,1700194180,13004.951961179999,91.22483520000242,54381.018257280004 2023-11-17,04:09:42.000,321,11088956,-795,0,1700194181,13005.02606058999,91.23188433000178,54381.24883224001 2023-11-17,04:09:43.000,321,11088945,-795,0,1700194182,13005.019324279994,91.2459825900005,54381.234858 2023-11-17,04:09:44.000,321,11088949,-795,0,1700194183,13005.04626951999,91.21778607000306,54381.32569056001 2023-11-17,04:09:45.000,321,11088953,-795,0,1700194184,13005.032796899999,91.23893346000114,54381.353639040004 2023-11-17,04:09:46.000,321,11088911,-795,0,1700194185,13005.079951069994,91.23893346000114,54381.40254888 2023-11-17,04:09:47.000,321,11088973,-795,0,1700194186,13005.00585165999,91.23188433000178,54381.3396648 2023-11-17,04:09:48.000,321,11088938,-795,0,1700194187,13004.978906419994,91.23893346000114,54381.34665192001 2023-11-17,04:09:49.000,321,11088936,-795,0,1700194188,13005.039533209994,91.2459825900005,54381.50036856 2023-11-17,04:09:50.000,321,11088919,-755,0,1700194189,13005.08668737999,91.25303171999985,54381.4794072 2023-11-17,04:09:51.000,321,11088924,-795,0,1700194190,13005.04626951999,91.23188433000178,54381.48639432001 2023-11-17,04:09:52.000,321,11088957,-795,0,1700194191,13005.02606058999,91.23893346000114,54381.40254888 2023-11-17,04:09:53.000,321,11088921,-795,0,1700194192,13004.972170109999,91.2459825900005,54381.36761328001 2023-11-17,04:09:54.000,321,11088958,-795,0,1700194193,13005.012587969999,91.2459825900005,54381.43049736 2023-11-17,04:09:55.000,321,11088963,-795,0,1700194194,13005.04626951999,91.23188433000178,54381.50036856 2023-11-17,04:09:56.000,321,11088931,-795,0,1700194195,13005.039533209994,91.23188433000178,54381.50036856 2023-11-17,04:09:57.000,321,11088969,-795,0,1700194196,13005.019324279994,91.23188433000178,54381.36761328001 2023-11-17,04:09:58.000,321,11088960,-795,0,1700194197,13005.039533209994,91.21778607000306,54381.45145872 2023-11-17,04:09:59.000,321,11088965,-795,0,1700194198,13005.032796899999,91.22483520000242,54381.49338144001 2023-11-17,04:10:00.000,321,11088995,-795,0,1700194199,13005.05300583,91.21778607000306,54381.56325264001 2023-11-17,04:10:01.000,321,11088933,-795,0,1700194200,13005.09342369,91.2107369400037,54381.55626552 2023-11-17,04:10:02.000,321,11088951,-795,0,1700194201,13005.012587969999,91.23893346000114,54381.38857464 2023-11-17,04:10:03.000,321,11088914,-795,0,1700194202,13005.00585165999,91.23188433000178,54381.43049736 2023-11-17,04:10:04.000,321,11088924,-795,0,1700194203,13005.012587969999,91.18958954999835,54381.52831704 2023-11-17,04:10:05.000,321,11088917,-795,0,1700194204,13005.00585165999,91.20368781000434,54381.51434280001 2023-11-17,04:10:06.000,321,11088959,-795,0,1700194205,13004.999115349994,91.2459825900005,54381.423510240005 2023-11-17,04:10:07.000,321,11088944,-795,0,1700194206,13004.98564272999,91.2107369400037,54381.43049736 2023-11-17,04:10:08.000,321,11088968,-795,0,1700194207,13005.06647844999,91.18958954999835,54381.55626552 2023-11-17,04:10:09.000,321,11088949,-795,0,1700194208,13004.978906419994,91.2107369400037,54381.43049736 2023-11-17,04:10:10.000,321,11088925,-795,0,1700194209,13004.999115349994,91.2459825900005,54381.38857464 2023-11-17,04:10:11.000,321,11088977,-795,0,1700194210,13004.918279629994,91.23188433000178,54381.255819360005 2023-11-17,04:10:12.000,321,11088988,-795,0,1700194211,13004.925015939989,91.23188433000178,54381.255819360005 2023-11-17,04:10:13.000,321,11088965,-795,0,1700194212,13004.978906419994,91.26008084999921,54381.39556176001 2023-11-17,04:10:14.000,321,11088947,-795,0,1700194213,13004.999115349994,91.23188433000178,54381.50036856 2023-11-17,04:10:15.000,321,11088938,-795,0,1700194214,13004.925015939989,91.2459825900005,54381.40254888 2023-11-17,04:10:16.000,321,11088947,-795,0,1700194215,13004.938488559994,91.23188433000178,54381.38158752 2023-11-17,04:10:17.000,321,11088939,-795,0,1700194216,13004.904807009989,91.23188433000178,54381.31171632 2023-11-17,04:10:18.000,321,11088907,-635,0,1700194217,13004.918279629994,91.26008084999921,54381.3396648 2023-11-17,04:10:19.000,321,11088949,-795,0,1700194218,13004.925015939989,91.26712997999857,54381.38857464 2023-11-17,04:10:20.000,321,11088961,-795,0,1700194219,13004.931752249999,91.23893346000114,54381.36761328001 2023-11-17,04:10:21.000,321,11088950,-795,0,1700194220,13004.931752249999,91.26008084999921,54381.304729200005 2023-11-17,04:10:22.000,321,11088961,-795,0,1700194221,13004.951961179999,91.28827737000393,54381.40254888 2023-11-17,04:10:23.000,321,11088990,-795,0,1700194222,13004.978906419994,91.29532650000328,54381.50036856 2023-11-17,04:10:24.000,321,11088952,-795,0,1700194223,13004.96543379999,91.2459825900005,54381.46543296001 2023-11-17,04:10:25.000,321,11088990,-795,0,1700194224,13004.823971289989,91.25303171999985,54381.24883224001 2023-11-17,04:10:26.000,321,11088961,-795,0,1700194225,13004.877861769994,91.30237563000264,54381.22088376 2023-11-17,04:10:27.000,321,11088902,-795,0,1700194226,13004.925015939989,91.27417910999793,54381.39556176001 2023-11-17,04:10:28.000,321,11088940,-795,0,1700194227,13004.938488559994,91.309424760002,54381.51434280001 2023-11-17,04:10:29.000,321,11088964,-795,0,1700194228,13004.736399259993,91.31647389000136,54381.01127016001 2023-11-17,04:10:30.000,321,11088960,-795,0,1700194229,13004.844180219989,91.32352302000072,54381.234858 2023-11-17,04:10:31.000,321,11088972,-795,0,1700194230,13004.978906419994,91.26712997999857,54381.48639432001 2023-11-17,04:10:32.000,321,11088950,-795,0,1700194231,13005.012587969999,91.28827737000393,54381.55626552 2023-11-17,04:10:33.000,321,11088948,-795,0,1700194232,13005.04626951999,91.26712997999857,54381.50036856 2023-11-17,04:10:34.000,321,11088937,-795,0,1700194233,13004.992379039999,91.28122824000457,54381.43049736 2023-11-17,04:10:35.000,321,11088954,-795,0,1700194234,13004.945224869989,91.27417910999793,54381.374600400006 2023-11-17,04:10:36.000,321,11088954,-795,0,1700194235,13004.96543379999,91.29532650000328,54381.38158752 2023-11-17,04:10:37.000,321,11088918,-795,0,1700194236,13005.012587969999,91.32352302000072,54381.50036856 2023-11-17,04:10:38.000,321,11088973,-795,0,1700194237,13004.978906419994,91.31647389000136,54381.55626552 2023-11-17,04:10:39.000,321,11088977,-795,0,1700194238,13004.972170109999,91.28827737000393,54381.46543296001 2023-11-17,04:10:40.000,321,11088994,-795,0,1700194239,13005.032796899999,91.309424760002,54381.591201120005 2023-11-17,04:10:41.000,321,11088917,-795,0,1700194240,13004.945224869989,91.29532650000328,54381.472420080005 2023-11-17,04:10:42.000,321,11088948,-795,0,1700194241,13004.925015939989,91.31647389000136,54381.409536 2023-11-17,04:10:43.000,321,11088950,-795,0,1700194242,13004.911543319999,91.32352302000072,54381.40254888 2023-11-17,04:10:44.000,321,11088939,-795,0,1700194243,13004.978906419994,91.32352302000072,54381.50735568 2023-11-17,04:10:45.000,321,11088952,-795,0,1700194244,13004.931752249999,91.32352302000072,54381.51434280001 2023-11-17,04:10:46.000,321,11088949,-795,0,1700194245,13004.877861769994,91.3446704099988,54381.43049736 2023-11-17,04:10:47.000,321,11088966,-715,0,1700194246,13004.925015939989,91.37286693000351,54381.43049736 2023-11-17,04:10:48.000,321,11088960,-795,0,1700194247,13004.925015939989,91.37991606000287,54381.56325264001 2023-11-17,04:10:49.000,321,11088935,-795,0,1700194248,13004.98564272999,91.37286693000351,54381.53530416001 2023-11-17,04:10:50.000,321,11088986,-795,0,1700194249,13004.945224869989,91.41516170999967,54381.43748448 2023-11-17,04:10:51.000,321,11088910,-795,0,1700194250,13004.871125459998,91.42221083999902,54381.32569056001 2023-11-17,04:10:52.000,321,11088933,-795,0,1700194251,13004.844180219989,91.44335823000438,54381.19293528 2023-11-17,04:10:53.000,321,11088962,-795,0,1700194252,13004.891334389999,91.42221083999902,54381.36761328001 2023-11-17,04:10:54.000,321,11088982,-795,0,1700194253,13004.911543319999,91.47860388000117,54381.41652312001 2023-11-17,04:10:55.000,321,11088970,-795,0,1700194254,13004.918279629994,91.48565301000053,54381.255819360005 2023-11-17,04:10:56.000,321,11088908,-795,0,1700194255,13004.904807009989,91.47860388000117,54381.29075496 2023-11-17,04:10:57.000,321,11088939,-795,0,1700194256,13004.958697489994,91.46450562000246,54381.409536 2023-11-17,04:10:58.000,321,11088975,-795,0,1700194257,13004.925015939989,91.4574564900031,54381.45145872 2023-11-17,04:10:59.000,321,11088958,-795,0,1700194258,13004.898070699994,91.46450562000246,54381.44447160001 2023-11-17,04:11:00.000,321,11088924,-795,0,1700194259,13004.931752249999,91.46450562000246,54381.46543296001 2023-11-17,04:11:01.000,321,11088917,-795,0,1700194260,13004.803762359988,91.52794779000396,54381.29075496 2023-11-17,04:11:02.000,321,11088949,-795,0,1700194261,13004.871125459998,91.54909518000204,54381.472420080005 2023-11-17,04:11:03.000,321,11088890,-795,0,1700194262,13004.96543379999,91.51384952999797,54381.57722688 2023-11-17,04:11:04.000,321,11088946,-795,0,1700194263,13004.850916529998,91.58434082999884,54381.4794072 2023-11-17,04:11:05.000,321,11088960,-795,0,1700194264,13004.904807009989,91.59843909000483,54381.5492784 2023-11-17,04:11:06.000,321,11088947,-795,0,1700194265,13004.844180219989,91.59843909000483,54381.45145872 2023-11-17,04:11:07.000,321,11088953,-795,0,1700194266,13004.877861769994,91.57729169999948,54381.4794072 2023-11-17,04:11:08.000,321,11088951,-795,0,1700194267,13004.918279629994,91.57729169999948,54381.68203368001 2023-11-17,04:11:09.000,321,11088922,-795,0,1700194268,13004.904807009989,91.60548822000419,54381.65408520001 2023-11-17,04:11:10.000,321,11088943,-795,0,1700194269,13004.96543379999,91.5913899599982,54381.70299504001 2023-11-17,04:11:11.000,321,11088922,-795,0,1700194270,13004.898070699994,91.5913899599982,54381.6191496 2023-11-17,04:11:12.000,321,11088860,-795,0,1700194271,13004.884598079989,91.62663561000227,54381.6191496 2023-11-17,04:11:13.000,321,11088944,-795,0,1700194272,13004.898070699994,91.61958648000291,54381.66805944 2023-11-17,04:11:14.000,321,11088978,-795,0,1700194273,13004.884598079989,91.6548321299997,54381.640110960005 2023-11-17,04:11:15.000,321,11088997,-795,0,1700194274,13004.925015939989,91.64778300000035,54381.61216248001 2023-11-17,04:11:16.000,321,11088925,-795,0,1700194275,13004.857652839994,91.69007778000378,54381.57722688 2023-11-17,04:11:17.000,321,11088962,-795,0,1700194276,13004.904807009989,91.67597951999778,54381.57722688 2023-11-17,04:11:18.000,321,11088954,-795,0,1700194277,13004.911543319999,91.68302865000442,54381.591201120005 2023-11-17,04:11:19.000,321,11088946,-795,0,1700194278,13004.992379039999,91.7041760400025,54381.69600792 2023-11-17,04:11:20.000,321,11088939,-795,0,1700194279,13004.999115349994,91.72532343000057,54381.758892000005 2023-11-17,04:11:21.000,321,11088950,-795,0,1700194280,13004.999115349994,91.68302865000442,54381.7239564 2023-11-17,04:11:22.000,321,11088915,-795,0,1700194281,13004.918279629994,91.73237255999993,54381.52831704 2023-11-17,04:11:23.000,321,11088959,-795,0,1700194282,13004.891334389999,91.73237255999993,54381.59818824 2023-11-17,04:11:24.000,321,11088953,-795,0,1700194283,13004.931752249999,91.76056908000464,54381.65408520001 2023-11-17,04:11:25.000,321,11088979,-795,0,1700194284,13004.938488559994,91.767618210004,54381.7239564 2023-11-17,04:11:26.000,321,11088968,-795,0,1700194285,13004.945224869989,91.73942168999929,54381.36761328001 2023-11-17,04:11:27.000,321,11088934,-795,0,1700194286,13004.938488559994,91.8663060300023,54381.69600792 2023-11-17,04:11:28.000,321,11088992,-795,0,1700194287,13004.938488559994,91.81696211999952,54381.73094352001 2023-11-17,04:11:29.000,321,11088905,-795,0,1700194288,13004.999115349994,91.83106037999823,54381.7938276 2023-11-17,04:11:30.000,321,11088977,-795,0,1700194289,13004.978906419994,91.80991299000016,54381.68203368001 2023-11-17,04:11:31.000,321,11088930,-795,0,1700194290,13004.938488559994,91.83106037999823,54381.55626552 2023-11-17,04:11:32.000,321,11088951,-795,0,1700194291,13004.938488559994,91.88040429000102,54381.55626552 2023-11-17,04:11:33.000,321,11088951,-795,0,1700194292,13004.958697489994,91.9015516799991,54381.67504656 2023-11-17,04:11:34.000,321,11088934,-795,0,1700194293,13005.00585165999,91.88745342000038,54381.81478896 2023-11-17,04:11:35.000,321,11088914,-795,0,1700194294,13004.96543379999,91.92269907000446,54381.69600792 2023-11-17,04:11:36.000,321,11088950,-795,0,1700194295,13004.98564272999,91.93679733000317,54381.61216248001 2023-11-17,04:11:37.000,321,11088931,-795,0,1700194296,13004.999115349994,91.92269907000446,54381.709982160006 2023-11-17,04:11:38.000,321,11088906,-795,0,1700194297,13005.00585165999,91.97909210999933,54381.63312384001 2023-11-17,04:11:39.000,321,11088932,-795,0,1700194298,13004.98564272999,91.96499385000061,54381.64709808 2023-11-17,04:11:40.000,321,11088963,-795,0,1700194299,13005.019324279994,92.00728863000404,54381.640110960005 2023-11-17,04:11:41.000,321,11088893,-795,0,1700194300,13005.02606058999,92.00023950000468,54381.66805944 2023-11-17,04:11:42.000,321,11088961,-795,0,1700194301,13005.032796899999,91.99319036999805,54381.65408520001 2023-11-17,04:11:43.000,321,11088930,-795,0,1700194302,13005.012587969999,92.06368166999891,54381.68203368001 2023-11-17,04:11:44.000,321,11088925,-795,0,1700194303,13005.079951069994,92.06368166999891,54381.80081472001 2023-11-17,04:11:45.000,321,11088955,-795,0,1700194304,13005.019324279994,92.00728863000404,54381.75190488001 2023-11-17,04:11:46.000,321,11088983,-795,0,1700194305,13005.019324279994,92.09892732000299,54381.73793064 2023-11-17,04:11:47.000,321,11088984,-795,0,1700194306,13004.992379039999,92.10597645000234,54381.64709808 2023-11-17,04:11:48.000,321,11088944,-795,0,1700194307,13004.98564272999,92.10597645000234,54381.63312384001 2023-11-17,04:11:49.000,321,11088934,-795,0,1700194308,13005.04626951999,92.10597645000234,54381.7938276 2023-11-17,04:11:50.000,321,11088978,-795,0,1700194309,13005.039533209994,92.1482712299985,54381.78684048 2023-11-17,04:11:51.000,321,11088972,-795,0,1700194310,13004.999115349994,92.1623694900045,54381.75190488001 2023-11-17,04:11:52.000,321,11088947,-795,0,1700194311,13005.019324279994,92.17646775000321,54381.75190488001 2023-11-17,04:11:53.000,321,11088946,-795,0,1700194312,13005.05300583,92.15532035999786,54381.82876320001 2023-11-17,04:11:54.000,321,11088942,-795,0,1700194313,13005.09342369,92.15532035999786,54381.7239564 2023-11-17,04:11:55.000,321,11088941,-795,0,1700194314,13005.05300583,92.20466427000065,54381.76587912 2023-11-17,04:11:56.000,321,11088928,-795,0,1700194315,13005.059742139994,92.21171340000001,54381.62613672 2023-11-17,04:11:57.000,321,11088969,-795,0,1700194316,13004.999115349994,92.21876252999937,54381.61216248001 2023-11-17,04:11:58.000,321,11088942,-795,0,1700194317,13005.08668737999,92.24695905000408,54381.73793064 2023-11-17,04:11:59.000,321,11088943,-795,0,1700194318,13005.11363262,92.23990992000472,54381.89164728 2023-11-17,04:12:00.000,321,11088942,-795,0,1700194319,13005.201204649995,92.23286078999809,54381.98247984 2023-11-17,04:12:01.000,321,11088959,-795,0,1700194320,13005.14731416999,92.20466427000065,54381.89164728 2023-11-17,04:12:02.000,321,11088909,-795,0,1700194321,13005.140577859995,92.23990992000472,54381.76587912 2023-11-17,04:12:03.000,321,11088907,-795,0,1700194322,13005.160786789995,92.28220470000088,54381.76587912 2023-11-17,04:12:04.000,321,11088965,-795,0,1700194323,13005.17425941,92.3244994800043,54381.84273744 2023-11-17,04:12:05.000,321,11088926,-795,0,1700194324,13005.21467727,92.28220470000088,54381.88466016 2023-11-17,04:12:06.000,321,11088954,-795,0,1700194325,13005.18773202999,92.33154861000367,54381.83575032 2023-11-17,04:12:07.000,321,11088978,-795,0,1700194326,13005.201204649995,92.30335208999895,54381.82876320001 2023-11-17,04:12:08.000,321,11088985,-795,0,1700194327,13005.241622509995,92.2963029599996,54381.91959576001 2023-11-17,04:12:09.000,321,11088962,-795,0,1700194328,13005.25509513,92.33154861000367,54381.96850560001 2023-11-17,04:12:10.000,321,11088915,-795,0,1700194329,13005.26856774999,92.34564687000238,54381.91260864 2023-11-17,04:12:11.000,321,11088912,-795,0,1700194330,13005.20794095999,92.31745034999767,54381.75190488001 2023-11-17,04:12:12.000,321,11088887,-795,0,1700194331,13005.20794095999,92.3244994800043,54381.66805944 2023-11-17,04:12:13.000,321,11088986,-795,0,1700194332,13005.24835881999,92.33859774000302,54381.84273744 2023-11-17,04:12:14.000,321,11088930,-795,0,1700194333,13005.25509513,92.3597451300011,54381.8636988 2023-11-17,04:12:15.000,321,11088924,-795,0,1700194334,13005.24835881999,92.38794164999854,54381.80081472001 2023-11-17,04:12:16.000,321,11088920,-795,0,1700194335,13005.27530406,92.3949907799979,54381.7239564 2023-11-17,04:12:17.000,321,11088925,-795,0,1700194336,13005.282040369995,92.3597451300011,54381.7938276 2023-11-17,04:12:18.000,321,11088956,-795,0,1700194337,13005.27530406,92.40203991000453,54381.74491776 2023-11-17,04:12:19.000,321,11088972,-795,0,1700194338,13005.322458229995,92.36679426000046,54381.80081472001 2023-11-17,04:12:20.000,321,11088980,-795,0,1700194339,13005.302249299995,92.41613817000325,54381.81478896 2023-11-17,04:12:21.000,321,11088971,-795,0,1700194340,13005.27530406,92.40203991000453,54381.689020800004 2023-11-17,04:12:22.000,321,11088972,-795,0,1700194341,13005.302249299995,92.38794164999854,54381.709982160006 2023-11-17,04:12:23.000,321,11088927,-795,0,1700194342,13005.34940346999,92.41613817000325,54381.90562152 2023-11-17,04:12:24.000,321,11088905,-795,0,1700194343,13005.38982132999,92.43728556000133,54381.84972456001 2023-11-17,04:12:25.000,321,11088933,-715,0,1700194344,13005.38982132999,92.43023643000197,54381.90562152 2023-11-17,04:12:26.000,321,11088939,-795,0,1700194345,13005.36961239999,92.45138382000005,54381.84972456001 2023-11-17,04:12:27.000,321,11088937,-795,0,1700194346,13005.20794095999,92.50072773000284,54381.71696928 2023-11-17,04:12:28.000,321,11088926,-795,0,1700194347,13005.302249299995,92.48662947000412,54381.76587912 2023-11-17,04:12:29.000,321,11088939,-795,0,1700194348,13005.36961239999,92.41613817000325,54381.77985336001 2023-11-17,04:12:30.000,321,11088984,-795,0,1700194349,13005.39655764,92.4584329499994,54381.87068592001 2023-11-17,04:12:31.000,321,11088915,-795,0,1700194350,13005.45718443,92.45138382000005,54381.91959576001 2023-11-17,04:12:32.000,321,11088964,-795,0,1700194351,13005.497602290001,92.47958034000476,54382.05933816 2023-11-17,04:12:33.000,321,11088946,-795,0,1700194352,13005.484129669996,92.4584329499994,54382.0034412 2023-11-17,04:12:34.000,321,11088990,-795,0,1700194353,13005.497602290001,92.47958034000476,54381.95453136 2023-11-17,04:12:35.000,321,11088932,-795,0,1700194354,13005.511074909991,92.47253120999812,54381.84273744 2023-11-17,04:12:36.000,321,11088950,-795,0,1700194355,13005.463920739996,92.50072773000284,54381.8636988 2023-11-17,04:12:37.000,321,11088960,-795,0,1700194356,13005.504338599996,92.47958034000476,54381.99645408001 2023-11-17,04:12:38.000,321,11088957,-795,0,1700194357,13005.551492769991,92.51482599000155,54382.05933816 2023-11-17,04:12:39.000,321,11088953,-795,0,1700194358,13005.497602290001,92.5077768600022,54382.0733124 2023-11-17,04:12:40.000,321,11088934,-795,0,1700194359,13005.504338599996,92.54302250999899,54382.11523512001 2023-11-17,04:12:41.000,321,11088951,-795,0,1700194360,13005.538020150001,92.52187512000091,54382.08029952 2023-11-17,04:12:42.000,321,11088924,-795,0,1700194361,13005.443711809996,92.48662947000412,54381.90562152 2023-11-17,04:12:43.000,321,11088912,-795,0,1700194362,13005.551492769991,92.4584329499994,54381.95453136 2023-11-17,04:12:44.000,321,11088936,-795,0,1700194363,13005.578438010001,92.49367860000348,54382.03837680001 2023-11-17,04:12:45.000,321,11088935,-795,0,1700194364,13005.558229080001,92.50072773000284,54381.96151848 2023-11-17,04:12:46.000,321,11088943,-795,0,1700194365,13005.564965389996,92.52187512000091,54381.95453136 2023-11-17,04:12:47.000,321,11088946,-795,0,1700194366,13005.612119559992,92.4584329499994,54382.0034412 2023-11-17,04:12:48.000,321,11088986,-795,0,1700194367,13005.544756459996,92.49367860000348,54381.93357 2023-11-17,04:12:49.000,321,11088979,-795,0,1700194368,13005.632328489992,92.47958034000476,54382.05933816 2023-11-17,04:12:50.000,321,11088937,-795,0,1700194369,13005.612119559992,92.48662947000412,54382.0034412 2023-11-17,04:12:51.000,321,11088955,-795,0,1700194370,13005.632328489992,92.47958034000476,54382.01042832 2023-11-17,04:12:52.000,321,11088996,-795,0,1700194371,13005.591910629992,92.49367860000348,54381.87068592001 2023-11-17,04:12:53.000,321,11088944,-795,0,1700194372,13005.618855870001,92.47253120999812,54381.8636988 2023-11-17,04:12:54.000,321,11088966,-795,0,1700194373,13005.659273730002,92.44433469000069,54381.94055712 2023-11-17,04:12:55.000,321,11088954,-795,0,1700194374,13005.571701699992,92.4584329499994,54381.87068592001 2023-11-17,04:12:56.000,321,11088924,-795,0,1700194375,13005.659273730002,92.43728556000133,54381.91959576001 2023-11-17,04:12:57.000,321,11088937,-795,0,1700194376,13005.672746349992,92.38089251999918,54381.77985336001 2023-11-17,04:12:58.000,321,11088921,-795,0,1700194377,13005.618855870001,92.41613817000325,54381.69600792 2023-11-17,04:12:59.000,321,11088879,-795,0,1700194378,13005.659273730002,92.42318730000261,54381.807801840005 2023-11-17,04:13:00.000,321,11088965,-795,0,1700194379,13005.713164209992,92.3949907799979,54381.91260864 2023-11-17,04:13:01.000,321,11088941,-795,0,1700194380,13005.639064800002,92.38089251999918,54381.758892000005 2023-11-17,04:13:02.000,321,11088954,-795,0,1700194381,13005.679482660002,92.35269600000174,54381.856711680004 2023-11-17,04:13:03.000,321,11088964,-795,0,1700194382,13005.719900520002,92.37384338999982,54381.926582880005 2023-11-17,04:13:04.000,321,11088942,-795,0,1700194383,13005.733373139992,92.33154861000367,54381.93357 2023-11-17,04:13:05.000,321,11088886,-795,0,1700194384,13005.706427899997,92.31040121999831,54381.926582880005 2023-11-17,04:13:06.000,321,11088916,-795,0,1700194385,13005.713164209992,92.31745034999767,54381.807801840005 2023-11-17,04:13:07.000,321,11088935,-795,0,1700194386,13005.686218969997,92.2963029599996,54381.807801840005 2023-11-17,04:13:08.000,321,11088962,-795,0,1700194387,13005.672746349992,92.28220470000088,54381.68203368001 2023-11-17,04:13:09.000,321,11088956,-795,0,1700194388,13005.746845759997,92.30335208999895,54381.87068592001 2023-11-17,04:13:10.000,321,11088951,-795,0,1700194389,13005.814208859993,92.28925383000023,54381.91260864 2023-11-17,04:13:11.000,321,11088989,-795,0,1700194390,13005.814208859993,92.28220470000088,54381.91959576001 2023-11-17,04:13:12.000,321,11088953,-795,0,1700194391,13005.820945170002,92.25400818000344,54381.90562152 2023-11-17,04:13:13.000,321,11088876,-795,0,1700194392,13005.787263619997,92.28925383000023,54381.99645408001 2023-11-17,04:13:14.000,321,11088970,-795,0,1700194393,13005.847890409997,92.31745034999767,54381.94754424001 2023-11-17,04:13:15.000,321,11088953,-795,0,1700194394,13005.773790999992,92.31745034999767,54381.91260864 2023-11-17,04:13:16.000,321,11088930,-795,0,1700194395,13005.780527310002,92.27515557000152,54381.7938276 2023-11-17,04:13:17.000,321,11088939,-795,0,1700194396,13005.760318380002,92.31040121999831,54381.88466016 2023-11-17,04:13:18.000,321,11088937,-795,0,1700194397,13005.780527310002,92.24695905000408,54381.77985336001 2023-11-17,04:13:19.000,321,11088942,-795,0,1700194398,13005.847890409997,92.2610573100028,54381.975492720005 2023-11-17,04:13:20.000,321,11088962,-795,0,1700194399,13005.881571960002,92.22581165999873,54381.98946696001 2023-11-17,04:13:21.000,321,11088951,-795,0,1700194400,13005.854626719993,92.20466427000065,54381.89863440001 2023-11-17,04:13:22.000,321,11088957,-795,0,1700194401,13005.787263619997,92.21876252999937,54381.76587912 2023-11-17,04:13:23.000,321,11088865,-795,0,1700194402,13005.787263619997,92.21171340000001,54381.88466016 2023-11-17,04:13:24.000,321,11088893,-795,0,1700194403,13005.827681479997,92.18351688000257,54381.84273744 2023-11-17,04:13:25.000,321,11088957,-795,0,1700194404,13005.834417789993,92.20466427000065,54381.95453136 2023-11-17,04:13:26.000,321,11088955,-795,0,1700194405,13005.861363030002,92.16941862000385,54381.94754424001 2023-11-17,04:13:27.000,321,11088931,-795,0,1700194406,13005.807472549997,92.17646775000321,54381.93357 2023-11-17,04:13:28.000,321,11088957,-795,0,1700194407,13005.773790999992,92.19761514000129,54381.93357 2023-11-17,04:13:29.000,321,11088939,-795,0,1700194408,13005.780527310002,92.16941862000385,54381.877673040006 2023-11-17,04:13:30.000,321,11089003,-795,0,1700194409,13005.834417789993,92.16941862000385,54381.88466016 2023-11-17,04:13:31.000,321,11088947,-795,0,1700194410,13005.793999929992,92.19056601000193,54381.807801840005 2023-11-17,04:13:32.000,321,11088926,-795,0,1700194411,13005.841154100002,92.14122209999914,54381.78684048 2023-11-17,04:13:33.000,321,11089009,-795,0,1700194412,13005.827681479997,92.1130255800017,54381.93357 2023-11-17,04:13:34.000,321,11088956,-795,0,1700194413,13005.827681479997,92.14122209999914,54381.90562152 2023-11-17,04:13:35.000,321,11088926,-795,0,1700194414,13005.807472549997,92.12712384000042,54381.84972456001 2023-11-17,04:13:36.000,321,11088947,-795,0,1700194415,13005.767054689997,92.07777993000491,54381.75190488001 2023-11-17,04:13:37.000,321,11088961,-795,0,1700194416,13005.841154100002,92.10597645000234,54381.91260864 2023-11-17,04:13:38.000,321,11088922,-795,0,1700194417,13005.719900520002,92.12712384000042,54381.65408520001 2023-11-17,04:13:39.000,321,11088939,-795,0,1700194418,13005.760318380002,92.09187819000363,54381.807801840005 2023-11-17,04:13:40.000,321,11088922,-795,0,1700194419,13005.773790999992,92.04253428000084,54381.84972456001 2023-11-17,04:13:41.000,321,11088935,-795,0,1700194420,13005.659273730002,92.05663253999955,54381.56325264001 2023-11-17,04:13:42.000,321,11088961,-795,0,1700194421,13005.706427899997,92.06368166999891,54381.73793064 2023-11-17,04:13:43.000,321,11088976,-795,0,1700194422,13005.780527310002,92.05663253999955,54381.94754424001 2023-11-17,04:13:44.000,321,11088944,-795,0,1700194423,13005.740109450002,92.0495834100002,54381.89164728 2023-11-17,04:13:45.000,321,11088968,-795,0,1700194424,13005.746845759997,92.03548515000148,54381.82177608001 2023-11-17,04:13:46.000,321,11088952,-795,0,1700194425,13005.740109450002,91.99319036999805,54381.80081472001 2023-11-17,04:13:47.000,321,11088936,-795,0,1700194426,13005.659273730002,92.00728863000404,54381.74491776 2023-11-17,04:13:48.000,321,11088974,-755,0,1700194427,13005.666010039997,91.99319036999805,54381.69600792 2023-11-17,04:13:49.000,321,11088974,-795,0,1700194428,13005.666010039997,91.95089559000189,54381.7938276 2023-11-17,04:13:50.000,321,11088958,-795,0,1700194429,13005.699691590002,91.96499385000061,54381.84273744 2023-11-17,04:13:51.000,321,11088942,-795,0,1700194430,13005.645801109997,91.95089559000189,54381.758892000005 2023-11-17,04:13:52.000,321,11088979,-795,0,1700194431,13005.625592179997,91.97204297999997,54381.80081472001 2023-11-17,04:13:53.000,321,11089006,-795,0,1700194432,13005.659273730002,91.95794472000125,54381.84972456001 2023-11-17,04:13:54.000,321,11088981,-795,0,1700194433,13005.679482660002,91.95089559000189,54381.82177608001 2023-11-17,04:13:55.000,321,11088967,-795,0,1700194434,13005.625592179997,91.92269907000446,54381.877673040006 2023-11-17,04:13:56.000,321,11088939,-795,0,1700194435,13005.666010039997,91.90860080999846,54381.82177608001 2023-11-17,04:13:57.000,321,11088963,-795,0,1700194436,13005.612119559992,91.90860080999846,54381.73793064 2023-11-17,04:13:58.000,321,11088946,-795,0,1700194437,13005.591910629992,91.9015516799991,54381.73793064 2023-11-17,04:13:59.000,321,11088994,-795,0,1700194438,13005.645801109997,91.88745342000038,54381.91260864 2023-11-17,04:14:00.000,321,11088960,-795,0,1700194439,13005.625592179997,91.9015516799991,54381.89164728 2023-11-17,04:14:01.000,321,11088990,-795,0,1700194440,13005.625592179997,91.84515864000423,54381.84972456001 2023-11-17,04:14:02.000,321,11088958,-795,0,1700194441,13005.517811220001,91.89450254999974,54381.62613672 2023-11-17,04:14:03.000,321,11088990,-795,0,1700194442,13005.531283839991,91.83810951000487,54381.73793064 2023-11-17,04:14:04.000,321,11088979,-795,0,1700194443,13005.517811220001,91.88040429000102,54381.68203368001 2023-11-17,04:14:05.000,321,11088965,-795,0,1700194444,13005.571701699992,91.81696211999952,54381.77985336001 2023-11-17,04:14:06.000,321,11088980,-795,0,1700194445,13005.564965389996,91.82401124999888,54381.90562152 2023-11-17,04:14:07.000,321,11088970,-795,0,1700194446,13005.511074909991,91.83810951000487,54381.82177608001 2023-11-17,04:14:08.000,321,11088985,-795,0,1700194447,13005.511074909991,91.81696211999952,54381.77286624 2023-11-17,04:14:09.000,321,11088896,-795,0,1700194448,13005.544756459996,91.77466734000336,54381.8636988 2023-11-17,04:14:10.000,321,11089002,-795,0,1700194449,13005.531283839991,91.80991299000016,54381.78684048 2023-11-17,04:14:11.000,321,11088946,-795,0,1700194450,13005.470657049991,91.79581473000144,54381.71696928 2023-11-17,04:14:12.000,321,11088987,-795,0,1700194451,13005.47739336,91.77466734000336,54381.65408520001 2023-11-17,04:14:13.000,321,11088948,-795,0,1700194452,13005.450448119991,91.75351994999801,54381.80081472001 2023-11-17,04:14:14.000,321,11088944,-795,0,1700194453,13005.490865979991,91.78876560000208,54381.84273744 2023-11-17,04:14:15.000,321,11088960,-795,0,1700194454,13005.4369755,91.76056908000464,54381.77286624 2023-11-17,04:14:16.000,321,11088961,-795,0,1700194455,13005.443711809996,91.77466734000336,54381.70299504001 2023-11-17,04:14:17.000,321,11088949,-715,0,1700194456,13005.41003025999,91.767618210004,54381.640110960005 2023-11-17,04:14:18.000,321,11088931,-715,0,1700194457,13005.362876089996,91.767618210004,54381.65408520001 2023-11-17,04:14:19.000,321,11088958,-795,0,1700194458,13005.362876089996,91.79581473000144,54381.7239564 2023-11-17,04:14:20.000,321,11088958,-795,0,1700194459,13005.32919453999,91.78171647000272,54381.6191496 2023-11-17,04:14:21.000,321,11088952,-795,0,1700194460,13005.32919453999,91.71827430000121,54381.60517536 2023-11-17,04:14:22.000,321,11088990,-795,0,1700194461,13005.31572192,91.75351994999801,54381.70299504001 2023-11-17,04:14:23.000,321,11088953,-795,0,1700194462,13005.34940346999,91.73237255999993,54381.76587912 2023-11-17,04:14:24.000,321,11089006,-795,0,1700194463,13005.241622509995,91.72532343000057,54381.65408520001 2023-11-17,04:14:25.000,321,11088930,-795,0,1700194464,13005.26856774999,91.71827430000121,54381.689020800004 2023-11-17,04:14:26.000,321,11088942,-795,0,1700194465,13005.25509513,91.71122517000185,54381.65408520001 2023-11-17,04:14:27.000,321,11088973,-795,0,1700194466,13005.22814988999,91.73942168999929,54381.53530416001 2023-11-17,04:14:28.000,321,11088978,-795,0,1700194467,13005.22814988999,91.72532343000057,54381.542291280006 2023-11-17,04:14:29.000,321,11088936,-795,0,1700194468,13005.241622509995,91.69007778000378,54381.55626552 2023-11-17,04:14:30.000,321,11088944,-795,0,1700194469,13005.201204649995,91.67597951999778,54381.43748448 2023-11-17,04:14:31.000,321,11088948,-795,0,1700194470,13005.22814988999,91.6548321299997,54381.67504656 2023-11-17,04:14:32.000,321,11088955,-795,0,1700194471,13005.20794095999,91.68302865000442,54381.59818824 2023-11-17,04:14:33.000,321,11088908,-795,0,1700194472,13005.21467727,91.66893038999842,54381.62613672 2023-11-17,04:14:34.000,321,11088951,-795,0,1700194473,13005.18773202999,91.6548321299997,54381.61216248001 2023-11-17,04:14:35.000,321,11088992,-795,0,1700194474,13005.15405048,91.62663561000227,54381.57023976 2023-11-17,04:14:36.000,321,11088943,-795,0,1700194475,13005.05300583,91.66188125999906,54381.43748448 2023-11-17,04:14:37.000,321,11088914,-795,0,1700194476,13005.07321476,91.66893038999842,54381.49338144001 2023-11-17,04:14:38.000,321,11088924,-795,0,1700194477,13005.120368929995,91.66893038999842,54381.63312384001 2023-11-17,04:14:39.000,321,11088947,-795,0,1700194478,13005.120368929995,91.60548822000419,54381.64709808 2023-11-17,04:14:40.000,321,11088941,-795,0,1700194479,13005.079951069994,91.62663561000227,54381.60517536 2023-11-17,04:14:41.000,321,11088955,-795,0,1700194480,13005.05300583,91.58434082999884,54381.5492784 2023-11-17,04:14:42.000,321,11088922,-795,0,1700194481,13004.992379039999,91.63368474000163,54381.40254888 2023-11-17,04:14:43.000,321,11088936,-755,0,1700194482,13005.02606058999,91.56319344000076,54381.423510240005 2023-11-17,04:14:44.000,321,11089002,-795,0,1700194483,13005.05300583,91.58434082999884,54381.64709808 2023-11-17,04:14:45.000,321,11088988,-795,0,1700194484,13005.06647844999,91.5913899599982,54381.60517536 2023-11-17,04:14:46.000,321,11088990,-795,0,1700194485,13005.012587969999,91.5913899599982,54381.50036856 2023-11-17,04:14:47.000,321,11088912,-795,0,1700194486,13005.06647844999,91.54204605000268,54381.542291280006 2023-11-17,04:14:48.000,321,11088971,-795,0,1700194487,13004.98564272999,91.52794779000396,54381.64709808 2023-11-17,04:14:49.000,321,11088918,-795,0,1700194488,13004.999115349994,91.56319344000076,54381.60517536 2023-11-17,04:14:50.000,321,11088963,-795,0,1700194489,13004.98564272999,91.54204605000268,54381.542291280006 2023-11-17,04:14:51.000,321,11089015,-795,0,1700194490,13004.992379039999,91.49975126999925,54381.5492784 2023-11-17,04:14:52.000,321,11088978,-795,0,1700194491,13004.911543319999,91.53499692000332,54381.46543296001 2023-11-17,04:14:53.000,321,11088944,-795,0,1700194492,13004.877861769994,91.5208986600046,54381.374600400006 2023-11-17,04:14:54.000,321,11088941,-795,0,1700194493,13004.884598079989,91.53499692000332,54381.521329920004 2023-11-17,04:14:55.000,321,11088931,-795,0,1700194494,13004.958697489994,91.51384952999797,54381.61216248001 2023-11-17,04:14:56.000,321,11088973,-795,0,1700194495,13004.911543319999,91.51384952999797,54381.55626552 2023-11-17,04:14:57.000,321,11088899,-795,0,1700194496,13004.918279629994,91.54204605000268,54381.50735568 2023-11-17,04:14:58.000,321,11088931,-795,0,1700194497,13004.857652839994,91.5208986600046,54381.39556176001 2023-11-17,04:14:59.000,321,11088859,-795,0,1700194498,13004.850916529998,91.53499692000332,54381.34665192001 2023-11-17,04:15:00.000,321,11088925,-795,0,1700194499,13004.844180219989,91.53499692000332,54381.43049736 2023-11-17,04:15:01.000,321,11088945,-795,0,1700194500,13004.830707599998,91.52794779000396,54381.33267768 2023-11-17,04:15:02.000,321,11088932,-795,0,1700194501,13004.810498669998,91.5561443100014,54381.39556176001 2023-11-17,04:15:03.000,321,11088912,-795,0,1700194502,13004.877861769994,91.53499692000332,54381.44447160001 2023-11-17,04:15:04.000,321,11088954,-795,0,1700194503,13004.864389149989,91.52794779000396,54381.44447160001 2023-11-17,04:15:05.000,321,11088881,-795,0,1700194504,13004.864389149989,91.54909518000204,54381.4794072 2023-11-17,04:15:06.000,321,11088955,-795,0,1700194505,13004.810498669998,91.57729169999948,54381.31870344001 2023-11-17,04:15:07.000,321,11088930,-795,0,1700194506,13004.803762359988,91.56319344000076,54381.41652312001 2023-11-17,04:15:08.000,321,11088995,-795,0,1700194507,13004.817234979993,91.5208986600046,54381.423510240005 2023-11-17,04:15:09.000,321,11089010,-795,0,1700194508,13004.837443909993,91.52794779000396,54381.423510240005 2023-11-17,04:15:10.000,321,11088932,-795,0,1700194509,13004.817234979993,91.5208986600046,54381.44447160001 2023-11-17,04:15:11.000,321,11088918,-795,0,1700194510,13004.857652839994,91.5561443100014,54381.40254888 2023-11-17,04:15:12.000,321,11088940,-795,0,1700194511,13004.797026049993,91.57024257000012,54381.423510240005 2023-11-17,04:15:13.000,321,11088898,-795,0,1700194512,13004.844180219989,91.51384952999797,54381.409536 2023-11-17,04:15:14.000,321,11088972,-795,0,1700194513,13004.864389149989,91.5208986600046,54381.43748448 2023-11-17,04:15:15.000,321,11088967,-795,0,1700194514,13004.898070699994,91.53499692000332,54381.41652312001 2023-11-17,04:15:16.000,321,11088941,-795,0,1700194515,13004.817234979993,91.54909518000204,54381.3396648 2023-11-17,04:15:17.000,321,11088939,-795,0,1700194516,13004.823971289989,91.54909518000204,54381.33267768 2023-11-17,04:15:18.000,321,11088942,-795,0,1700194517,13004.844180219989,91.5561443100014,54381.43748448 2023-11-17,04:15:19.000,321,11088937,-795,0,1700194518,13004.904807009989,91.53499692000332,54381.56325264001 2023-11-17,04:15:20.000,321,11088978,-795,0,1700194519,13004.918279629994,91.5561443100014,54381.52831704 2023-11-17,04:15:21.000,321,11088892,-795,0,1700194520,13004.871125459998,91.5561443100014,54381.542291280006 2023-11-17,04:15:22.000,321,11088956,-795,0,1700194521,13004.830707599998,91.57024257000012,54381.38158752 2023-11-17,04:15:23.000,321,11088948,-795,0,1700194522,13004.810498669998,91.54204605000268,54381.33267768 2023-11-17,04:15:24.000,321,11088961,-795,0,1700194523,13004.817234979993,91.56319344000076,54381.32569056001 2023-11-17,04:15:25.000,321,11088940,-795,0,1700194524,13004.763344499988,91.5561443100014,54381.33267768 2023-11-17,04:15:26.000,321,11088957,-795,0,1700194525,13004.857652839994,91.58434082999884,54381.50036856 2023-11-17,04:15:27.000,321,11088941,-795,0,1700194526,13004.844180219989,91.57024257000012,54381.58421400001 2023-11-17,04:15:28.000,321,11088923,-795,0,1700194527,13004.857652839994,91.58434082999884,54381.50036856 2023-11-17,04:15:29.000,321,11088918,-795,0,1700194528,13004.770080809998,91.57024257000012,54381.39556176001 2023-11-17,04:15:30.000,321,11088949,-795,0,1700194529,13004.770080809998,91.57024257000012,54381.49338144001 2023-11-17,04:15:31.000,321,11088802,-795,0,1700194530,13004.709454019998,91.60548822000419,54381.49338144001 2023-11-17,04:15:32.000,321,11088965,-795,0,1700194531,13004.783553429988,91.56319344000076,54381.33267768 2023-11-17,04:15:33.000,321,11088933,-795,0,1700194532,13004.763344499988,91.60548822000419,54381.38158752 2023-11-17,04:15:34.000,321,11088961,-795,0,1700194533,13004.817234979993,91.60548822000419,54381.48639432001 2023-11-17,04:15:35.000,321,11088925,-795,0,1700194534,13004.790289739998,91.61253735000355,54381.4794072 2023-11-17,04:15:36.000,321,11088950,-795,0,1700194535,13004.716190329993,91.60548822000419,54381.3396648 2023-11-17,04:15:37.000,321,11088881,-795,0,1700194536,13004.682508780003,91.61253735000355,54381.3396648 2023-11-17,04:15:38.000,321,11088942,-795,0,1700194537,13004.695981399993,91.59843909000483,54381.33267768 2023-11-17,04:15:39.000,321,11088948,-795,0,1700194538,13004.716190329993,91.61253735000355,54381.34665192001 2023-11-17,04:15:40.000,321,11088939,-795,0,1700194539,13004.756608189993,91.59843909000483,54381.3396648 2023-11-17,04:15:41.000,321,11088899,-675,0,1700194540,13004.608409369997,91.61958648000291,54381.06716712 2023-11-17,04:15:42.000,321,11088986,-795,0,1700194541,13004.695981399993,91.63368474000163,54381.24883224001 2023-11-17,04:15:43.000,321,11088981,-795,0,1700194542,13004.749871879998,91.61253735000355,54381.38158752 2023-11-17,04:15:44.000,321,11088963,-795,0,1700194543,13004.776817119993,91.63368474000163,54381.38857464 2023-11-17,04:15:45.000,321,11088926,-795,0,1700194544,13004.756608189993,91.62663561000227,54381.39556176001 2023-11-17,04:15:46.000,321,11088973,-795,0,1700194545,13004.716190329993,91.60548822000419,54381.185948160004 2023-11-17,04:15:47.000,321,11088912,-795,0,1700194546,13004.689245089998,91.62663561000227,54381.22787088001 2023-11-17,04:15:48.000,321,11088945,-795,0,1700194547,13004.722926639988,91.64073387000099,54381.31870344001 2023-11-17,04:15:49.000,321,11088952,-795,0,1700194548,13004.729662949998,91.61253735000355,54381.39556176001 2023-11-17,04:15:50.000,321,11088967,-795,0,1700194549,13004.756608189993,91.61958648000291,54381.36761328001 2023-11-17,04:15:51.000,321,11088931,-795,0,1700194550,13004.716190329993,91.62663561000227,54381.36761328001 2023-11-17,04:15:52.000,321,11088957,-795,0,1700194551,13004.756608189993,91.61958648000291,54381.29774208001 2023-11-17,04:15:53.000,321,11088939,-795,0,1700194552,13004.756608189993,91.63368474000163,54381.33267768 2023-11-17,04:15:54.000,321,11088926,-795,0,1700194553,13004.736399259993,91.64073387000099,54381.28376784 2023-11-17,04:15:55.000,321,11088964,-795,0,1700194554,13004.749871879998,91.61253735000355,54381.43748448 2023-11-17,04:15:56.000,321,11088983,-795,0,1700194555,13004.702717710003,91.62663561000227,54381.28376784 2023-11-17,04:15:57.000,321,11088935,-795,0,1700194556,13004.675772469993,91.60548822000419,54381.304729200005 2023-11-17,04:15:58.000,321,11088944,-795,0,1700194557,13004.810498669998,91.63368474000163,54381.43748448 2023-11-17,04:15:59.000,321,11088912,-795,0,1700194558,13004.844180219989,91.64073387000099,54381.472420080005 2023-11-17,04:16:00.000,321,11088936,-795,0,1700194559,13004.844180219989,91.67597951999778,54381.43049736 2023-11-17,04:16:01.000,321,11088903,-795,0,1700194560,13004.803762359988,91.6548321299997,54381.50036856 2023-11-17,04:16:02.000,321,11088937,-795,0,1700194561,13004.790289739998,91.67597951999778,54381.28376784 2023-11-17,04:16:03.000,321,11088944,-795,0,1700194562,13004.749871879998,91.68302865000442,54381.36761328001 2023-11-17,04:16:04.000,321,11088973,-795,0,1700194563,13004.844180219989,91.66188125999906,54381.43748448 2023-11-17,04:16:05.000,321,11088949,-795,0,1700194564,13004.797026049993,91.7041760400025,54381.43748448 2023-11-17,04:16:06.000,321,11089002,-795,0,1700194565,13004.763344499988,91.69712691000313,54381.29774208001 2023-11-17,04:16:07.000,321,11088981,-795,0,1700194566,13004.850916529998,91.67597951999778,54381.353639040004 2023-11-17,04:16:08.000,321,11088908,-795,0,1700194567,13004.904807009989,91.71827430000121,54381.409536 2023-11-17,04:16:09.000,321,11088914,-795,0,1700194568,13004.884598079989,91.69712691000313,54381.38158752 2023-11-17,04:16:10.000,321,11088924,-795,0,1700194569,13004.898070699994,91.7041760400025,54381.353639040004 2023-11-17,04:16:11.000,321,11089011,-795,0,1700194570,13004.877861769994,91.73942168999929,54381.234858 2023-11-17,04:16:12.000,321,11088968,-795,0,1700194571,13004.871125459998,91.7041760400025,54381.19293528 2023-11-17,04:16:13.000,321,11088952,-795,0,1700194572,13004.898070699994,91.69007778000378,54381.33267768 2023-11-17,04:16:14.000,321,11088974,-795,0,1700194573,13004.951961179999,91.74647081999865,54381.32569056001 2023-11-17,04:16:15.000,321,11088960,-795,0,1700194574,13004.938488559994,91.71122517000185,54381.19992240001 2023-11-17,04:16:16.000,321,11088912,-795,0,1700194575,13004.931752249999,91.73237255999993,54381.13005120001 2023-11-17,04:16:17.000,321,11088940,-795,0,1700194576,13004.958697489994,91.69007778000378,54381.22787088001 2023-11-17,04:16:18.000,321,11088902,-795,0,1700194577,13004.96543379999,91.78171647000272,54381.088128480005 2023-11-17,04:16:19.000,321,11088960,-795,0,1700194578,13004.911543319999,91.75351994999801,54381.0951156 2023-11-17,04:16:20.000,321,11088942,-795,0,1700194579,13004.958697489994,91.77466734000336,54381.206909520006 2023-11-17,04:16:21.000,321,11088966,-795,0,1700194580,13004.918279629994,91.82401124999888,54381.15101256001 2023-11-17,04:16:22.000,321,11088979,-795,0,1700194581,13004.96543379999,91.85220777000359,54381.24184512 2023-11-17,04:16:23.000,321,11088931,-795,0,1700194582,13004.945224869989,91.8028638600008,54381.28376784 2023-11-17,04:16:24.000,321,11088983,-795,0,1700194583,13005.012587969999,91.82401124999888,54381.3396648 2023-11-17,04:16:25.000,321,11088972,-795,0,1700194584,13005.032796899999,91.8028638600008,54381.36062616 2023-11-17,04:16:26.000,321,11088964,-795,0,1700194585,13004.98564272999,91.84515864000423,54381.1649868 2023-11-17,04:16:27.000,321,11088913,-795,0,1700194586,13005.04626951999,91.83810951000487,54381.27678072001 2023-11-17,04:16:28.000,321,11088944,-795,0,1700194587,13005.08668737999,91.85220777000359,54381.32569056001 2023-11-17,04:16:29.000,321,11088903,-795,0,1700194588,13005.019324279994,91.84515864000423,54381.3396648 2023-11-17,04:16:30.000,321,11088907,-795,0,1700194589,13004.999115349994,91.88040429000102,54381.36062616 2023-11-17,04:16:31.000,321,11088920,-795,0,1700194590,13005.05300583,91.8663060300023,54381.36761328001 2023-11-17,04:16:32.000,321,11088957,-795,0,1700194591,13004.972170109999,91.92974820000381,54381.206909520006 2023-11-17,04:16:33.000,321,11088914,-795,0,1700194592,13005.12710523999,91.8663060300023,54381.38857464 2023-11-17,04:16:34.000,321,11088937,-795,0,1700194593,13005.09342369,91.94384646000253,54381.36062616 2023-11-17,04:16:35.000,321,11088950,-795,0,1700194594,13005.120368929995,91.93679733000317,54381.32569056001 2023-11-17,04:16:36.000,321,11088993,-795,0,1700194595,13005.12710523999,91.95794472000125,54381.304729200005 2023-11-17,04:16:37.000,321,11089011,-795,0,1700194596,13005.13384155,91.99319036999805,54381.31171632 2023-11-17,04:16:38.000,321,11088940,-795,0,1700194597,13005.201204649995,92.00728863000404,54381.48639432001 2023-11-17,04:16:39.000,321,11088930,-795,0,1700194598,13005.22814988999,91.97204297999997,54381.50735568 2023-11-17,04:16:40.000,321,11088958,-795,0,1700194599,13005.221413579995,91.95794472000125,54381.4794072 2023-11-17,04:16:41.000,321,11088983,-795,0,1700194600,13005.21467727,91.96499385000061,54381.3396648 2023-11-17,04:16:42.000,321,11088931,-795,0,1700194601,13005.18773202999,91.97204297999997,54381.31171632 2023-11-17,04:16:43.000,321,11088990,-795,0,1700194602,13005.2348862,91.97909210999933,54381.374600400006 2023-11-17,04:16:44.000,321,11088984,-795,0,1700194603,13005.25509513,92.0143377600034,54381.43049736 2023-11-17,04:16:45.000,321,11088948,-795,0,1700194604,13005.302249299995,92.00728863000404,54381.423510240005 2023-11-17,04:16:46.000,321,11088952,-795,0,1700194605,13005.261831439995,92.00023950000468,54381.304729200005 2023-11-17,04:16:47.000,321,11088967,-795,0,1700194606,13005.322458229995,91.99319036999805,54381.43049736 2023-11-17,04:16:48.000,321,11088992,-795,0,1700194607,13005.28877667999,92.00728863000404,54381.39556176001 2023-11-17,04:16:49.000,321,11088991,-795,0,1700194608,13005.31572192,91.99319036999805,54381.423510240005 2023-11-17,04:16:50.000,321,11088930,-795,0,1700194609,13005.322458229995,92.02138689000276,54381.43049736 2023-11-17,04:16:51.000,321,11089023,-795,0,1700194610,13005.28877667999,92.00023950000468,54381.31171632 2023-11-17,04:16:52.000,321,11088946,-795,0,1700194611,13005.27530406,92.02843602000212,54381.28376784 2023-11-17,04:16:53.000,321,11088967,-795,0,1700194612,13005.34940346999,91.98614123999869,54381.40254888 2023-11-17,04:16:54.000,321,11088964,-795,0,1700194613,13005.36961239999,92.0143377600034,54381.49338144001 2023-11-17,04:16:55.000,321,11088988,-795,0,1700194614,13005.38982132999,92.02843602000212,54381.38857464 2023-11-17,04:16:56.000,321,11088984,-795,0,1700194615,13005.362876089996,92.02138689000276,54381.36062616 2023-11-17,04:16:57.000,321,11088954,-795,0,1700194616,13005.403293949996,92.00023950000468,54381.43049736 2023-11-17,04:16:58.000,321,11088984,-795,0,1700194617,13005.403293949996,92.02138689000276,54381.40254888 2023-11-17,04:16:59.000,321,11088964,-795,0,1700194618,13005.41003025999,92.00023950000468,54381.36761328001 2023-11-17,04:17:00.000,321,11088915,-795,0,1700194619,13005.39655764,92.00023950000468,54381.304729200005 2023-11-17,04:17:01.000,321,11088960,-795,0,1700194620,13005.34940346999,92.00023950000468,54381.19293528 2023-11-17,04:17:02.000,321,11088940,-795,0,1700194621,13005.38982132999,92.00728863000404,54381.21389664 2023-11-17,04:17:03.000,321,11088963,-795,0,1700194622,13005.423502879996,91.98614123999869,54381.36062616 2023-11-17,04:17:04.000,321,11088928,-795,0,1700194623,13005.45718443,91.99319036999805,54381.28376784 2023-11-17,04:17:05.000,321,11088909,-795,0,1700194624,13005.45718443,91.98614123999869,54381.36062616 2023-11-17,04:17:06.000,321,11088934,-795,0,1700194625,13005.36961239999,91.98614123999869,54381.206909520006 2023-11-17,04:17:07.000,321,11088970,-795,0,1700194626,13005.41003025999,91.99319036999805,54381.19293528 2023-11-17,04:17:08.000,321,11088950,-795,0,1700194627,13005.470657049991,91.97909210999933,54381.26280648 2023-11-17,04:17:09.000,321,11088965,-795,0,1700194628,13005.430239189991,92.02138689000276,54381.33267768 2023-11-17,04:17:10.000,321,11088953,-795,0,1700194629,13005.490865979991,91.99319036999805,54381.43049736 2023-11-17,04:17:11.000,321,11088979,-795,0,1700194630,13005.490865979991,92.0143377600034,54381.353639040004 2023-11-17,04:17:12.000,321,11088938,-795,0,1700194631,13005.45718443,92.00023950000468,54381.32569056001 2023-11-17,04:17:13.000,321,11088947,-795,0,1700194632,13005.544756459996,91.99319036999805,54381.40254888 2023-11-17,04:17:14.000,321,11089022,-795,0,1700194633,13005.443711809996,91.98614123999869,54381.32569056001 2023-11-17,04:17:15.000,321,11088951,-795,0,1700194634,13005.45718443,91.96499385000061,54381.31870344001 2023-11-17,04:17:16.000,321,11088972,-795,0,1700194635,13005.38982132999,91.98614123999869,54381.2697936 2023-11-17,04:17:17.000,321,11088975,-795,0,1700194636,13005.423502879996,92.00728863000404,54381.234858 2023-11-17,04:17:18.000,321,11088943,-795,0,1700194637,13005.517811220001,92.00728863000404,54381.40254888 2023-11-17,04:17:19.000,321,11088954,-795,0,1700194638,13005.497602290001,91.95794472000125,54381.45145872 2023-11-17,04:17:20.000,321,11088994,-795,0,1700194639,13005.470657049991,91.95089559000189,54381.423510240005 2023-11-17,04:17:21.000,321,11088934,-795,0,1700194640,13005.470657049991,91.96499385000061,54381.45844584 2023-11-17,04:17:22.000,321,11088953,-795,0,1700194641,13005.4369755,91.95794472000125,54381.32569056001 2023-11-17,04:17:23.000,321,11088958,-795,0,1700194642,13005.443711809996,91.95089559000189,54381.304729200005 2023-11-17,04:17:24.000,321,11088927,-795,0,1700194643,13005.497602290001,91.96499385000061,54381.472420080005 2023-11-17,04:17:25.000,321,11088956,-795,0,1700194644,13005.47739336,91.97204297999997,54381.38158752 2023-11-17,04:17:26.000,321,11088965,-795,0,1700194645,13005.4369755,91.96499385000061,54381.33267768 2023-11-17,04:17:27.000,321,11088995,-795,0,1700194646,13005.45718443,91.95089559000189,54381.2697936 2023-11-17,04:17:28.000,321,11088977,-795,0,1700194647,13005.544756459996,91.93679733000317,54381.45145872 2023-11-17,04:17:29.000,321,11088951,-795,0,1700194648,13005.571701699992,91.96499385000061,54381.48639432001 2023-11-17,04:17:30.000,321,11088991,-795,0,1700194649,13005.524547529996,91.94384646000253,54381.45844584 2023-11-17,04:17:31.000,321,11088963,-795,0,1700194650,13005.538020150001,91.93679733000317,54381.38857464 2023-11-17,04:17:32.000,321,11088952,-715,0,1700194651,13005.538020150001,91.96499385000061,54381.36761328001 2023-11-17,04:17:33.000,321,11089027,-795,0,1700194652,13005.517811220001,92.00023950000468,54381.40254888 2023-11-17,04:17:34.000,321,11088969,-795,0,1700194653,13005.585174319996,91.95794472000125,54381.58421400001 2023-11-17,04:17:35.000,321,11088954,-795,0,1700194654,13005.591910629992,91.97909210999933,54381.521329920004 2023-11-17,04:17:36.000,321,11088960,-795,0,1700194655,13005.558229080001,91.93679733000317,54381.45844584 2023-11-17,04:17:37.000,321,11088863,-795,0,1700194656,13005.585174319996,91.95089559000189,54381.542291280006 2023-11-17,04:17:38.000,321,11088922,-795,0,1700194657,13005.551492769991,91.97909210999933,54381.4794072 2023-11-17,04:17:39.000,321,11088974,-795,0,1700194658,13005.605383249997,91.97909210999933,54381.50036856 2023-11-17,04:17:40.000,321,11088926,-795,0,1700194659,13005.531283839991,91.97909210999933,54381.423510240005 2023-11-17,04:17:41.000,321,11088945,-795,0,1700194660,13005.504338599996,91.96499385000061,54381.29075496 2023-11-17,04:17:42.000,321,11088924,-795,0,1700194661,13005.517811220001,92.04253428000084,54381.353639040004 2023-11-17,04:17:43.000,321,11088959,-795,0,1700194662,13005.585174319996,91.99319036999805,54381.53530416001 2023-11-17,04:17:44.000,321,11088950,-795,0,1700194663,13005.632328489992,92.0143377600034,54381.4794072 2023-11-17,04:17:45.000,321,11088918,-795,0,1700194664,13005.571701699992,92.00023950000468,54381.50036856 2023-11-17,04:17:46.000,321,11088923,-795,0,1700194665,13005.497602290001,92.02138689000276,54381.31171632 2023-11-17,04:17:47.000,321,11088938,-795,0,1700194666,13005.490865979991,92.00023950000468,54381.36761328001 2023-11-17,04:17:48.000,321,11088928,-795,0,1700194667,13005.531283839991,92.02138689000276,54381.4794072 2023-11-17,04:17:49.000,321,11088945,-795,0,1700194668,13005.544756459996,91.98614123999869,54381.43748448 2023-11-17,04:17:50.000,321,11088997,-795,0,1700194669,13005.558229080001,92.03548515000148,54381.45145872 2023-11-17,04:17:51.000,321,11088937,-795,0,1700194670,13005.531283839991,91.99319036999805,54381.423510240005 2023-11-17,04:17:52.000,321,11088935,-795,0,1700194671,13005.558229080001,92.0143377600034,54381.38857464 2023-11-17,04:17:53.000,321,11088934,-795,0,1700194672,13005.564965389996,92.00023950000468,54381.45844584 2023-11-17,04:17:54.000,321,11088927,-795,0,1700194673,13005.564965389996,92.03548515000148,54381.409536 2023-11-17,04:17:55.000,321,11088927,-795,0,1700194674,13005.598646940001,92.00023950000468,54381.43748448 2023-11-17,04:17:56.000,321,11088993,-795,0,1700194675,13005.551492769991,92.00023950000468,54381.234858 2023-11-17,04:17:57.000,321,11088951,-795,0,1700194676,13005.531283839991,91.98614123999869,54381.29774208001 2023-11-17,04:17:58.000,321,11088935,-795,0,1700194677,13005.652537419992,91.97204297999997,54381.53530416001 2023-11-17,04:17:59.000,321,11089002,-795,0,1700194678,13005.679482660002,91.94384646000253,54381.50735568 2023-11-17,04:18:00.000,321,11088990,-795,0,1700194679,13005.645801109997,91.95089559000189,54381.51434280001 2023-11-17,04:18:01.000,321,11088907,-795,0,1700194680,13005.652537419992,91.95089559000189,54381.542291280006 2023-11-17,04:18:02.000,321,11088934,-795,0,1700194681,13005.612119559992,91.97909210999933,54381.38857464 2023-11-17,04:18:03.000,321,11088942,-795,0,1700194682,13005.625592179997,91.95089559000189,54381.38857464 2023-11-17,04:18:04.000,321,11088939,-795,0,1700194683,13005.659273730002,91.95089559000189,54381.4794072 2023-11-17,04:18:05.000,321,11088938,-795,0,1700194684,13005.645801109997,91.93679733000317,54381.45844584 2023-11-17,04:18:06.000,321,11088936,-795,0,1700194685,13005.645801109997,91.94384646000253,54381.41652312001 2023-11-17,04:18:07.000,321,11088950,-795,0,1700194686,13005.605383249997,91.92974820000381,54381.374600400006 2023-11-17,04:18:08.000,321,11088935,-795,0,1700194687,13005.666010039997,91.94384646000253,54381.49338144001 2023-11-17,04:18:09.000,321,11088949,-795,0,1700194688,13005.726636829997,91.92269907000446,54381.49338144001 2023-11-17,04:18:10.000,321,11088972,-795,0,1700194689,13005.618855870001,91.95089559000189,54381.44447160001 2023-11-17,04:18:11.000,321,11088924,-795,0,1700194690,13005.571701699992,91.92974820000381,54381.2697936 2023-11-17,04:18:12.000,321,11088964,-795,0,1700194691,13005.598646940001,91.92269907000446,54381.33267768 2023-11-17,04:18:13.000,321,11088989,-795,0,1700194692,13005.645801109997,91.90860080999846,54381.50036856 2023-11-17,04:18:14.000,321,11088953,-795,0,1700194693,13005.618855870001,91.95794472000125,54381.591201120005 2023-11-17,04:18:15.000,321,11088928,-795,0,1700194694,13005.598646940001,91.91564993999782,54381.49338144001 2023-11-17,04:18:16.000,321,11088955,-795,0,1700194695,13005.598646940001,91.93679733000317,54381.423510240005 2023-11-17,04:18:17.000,321,11088873,-795,0,1700194696,13005.605383249997,91.92269907000446,54381.40254888 2023-11-17,04:18:18.000,321,11088939,-795,0,1700194697,13005.618855870001,91.92269907000446,54381.46543296001 2023-11-17,04:18:19.000,321,11088983,-795,0,1700194698,13005.612119559992,91.92269907000446,54381.49338144001 2023-11-17,04:18:20.000,321,11089009,-795,0,1700194699,13005.531283839991,91.95794472000125,54381.44447160001 2023-11-17,04:18:21.000,321,11088933,-795,0,1700194700,13005.517811220001,91.94384646000253,54381.39556176001 2023-11-17,04:18:22.000,321,11088919,-795,0,1700194701,13005.531283839991,91.95089559000189,54381.36062616 2023-11-17,04:18:23.000,321,11088932,-795,0,1700194702,13005.538020150001,91.92974820000381,54381.4794072 2023-11-17,04:18:24.000,321,11088959,-795,0,1700194703,13005.538020150001,91.95794472000125,54381.542291280006 2023-11-17,04:18:25.000,321,11088967,-795,0,1700194704,13005.544756459996,91.93679733000317,54381.50735568 2023-11-17,04:18:26.000,321,11088951,-795,0,1700194705,13005.463920739996,91.94384646000253,54381.34665192001 2023-11-17,04:18:27.000,321,11089009,-795,0,1700194706,13005.470657049991,91.93679733000317,54381.38857464 2023-11-17,04:18:28.000,321,11088966,-795,0,1700194707,13005.511074909991,91.97909210999933,54381.45145872 2023-11-17,04:18:29.000,321,11088978,-795,0,1700194708,13005.47739336,91.92974820000381,54381.49338144001 2023-11-17,04:18:30.000,321,11088940,-795,0,1700194709,13005.511074909991,91.96499385000061,54381.56325264001 2023-11-17,04:18:31.000,321,11088974,-795,0,1700194710,13005.4369755,91.95794472000125,54381.49338144001 2023-11-17,04:18:32.000,321,11088976,-795,0,1700194711,13005.39655764,91.95794472000125,54381.39556176001 2023-11-17,04:18:33.000,321,11088964,-795,0,1700194712,13005.463920739996,91.96499385000061,54381.52831704 2023-11-17,04:18:34.000,321,11088944,-795,0,1700194713,13005.403293949996,91.92974820000381,54381.33267768 2023-11-17,04:18:35.000,321,11088961,-795,0,1700194714,13005.423502879996,92.02138689000276,54381.43748448 2023-11-17,04:18:36.000,321,11088944,-795,0,1700194715,13005.45718443,91.93679733000317,54381.38857464 2023-11-17,04:18:37.000,321,11088910,-795,0,1700194716,13005.450448119991,92.00728863000404,54381.41652312001 2023-11-17,04:18:38.000,321,11088934,-795,0,1700194717,13005.470657049991,91.98614123999869,54381.55626552 2023-11-17,04:18:39.000,321,11088957,-795,0,1700194718,13005.484129669996,91.95794472000125,54381.56325264001 2023-11-17,04:18:40.000,321,11088950,-795,0,1700194719,13005.511074909991,91.97909210999933,54381.69600792 2023-11-17,04:18:41.000,321,11088922,-795,0,1700194720,13005.470657049991,91.95794472000125,54381.64709808 2023-11-17,04:18:42.000,321,11088941,-795,0,1700194721,13005.443711809996,91.98614123999869,54381.52831704 2023-11-17,04:18:43.000,321,11088944,-795,0,1700194722,13005.470657049991,91.95794472000125,54381.57722688 2023-11-17,04:18:44.000,321,11088968,-795,0,1700194723,13005.470657049991,91.97909210999933,54381.63312384001 2023-11-17,04:18:45.000,321,11088973,-795,0,1700194724,13005.450448119991,91.97909210999933,54381.6191496 2023-11-17,04:18:46.000,321,11088971,-795,0,1700194725,13005.423502879996,91.97909210999933,54381.62613672 2023-11-17,04:18:47.000,321,11088954,-795,0,1700194726,13005.463920739996,91.99319036999805,54381.57023976 2023-11-17,04:18:48.000,321,11088957,-795,0,1700194727,13005.484129669996,91.97204297999997,54381.689020800004 2023-11-17,04:18:49.000,321,11088911,-795,0,1700194728,13005.484129669996,91.95089559000189,54381.65408520001 2023-11-17,04:18:50.000,321,11088972,-795,0,1700194729,13005.490865979991,91.96499385000061,54381.65408520001 2023-11-17,04:18:51.000,321,11088878,-795,0,1700194730,13005.383085019996,91.98614123999869,54381.4794072 2023-11-17,04:18:52.000,321,11088974,-795,0,1700194731,13005.38982132999,91.95794472000125,54381.591201120005 2023-11-17,04:18:53.000,321,11088964,-795,0,1700194732,13005.463920739996,92.00023950000468,54381.61216248001 2023-11-17,04:18:54.000,321,11089008,-795,0,1700194733,13005.511074909991,91.98614123999869,54381.65408520001 2023-11-17,04:18:55.000,321,11088934,-795,0,1700194734,13005.4369755,92.02843602000212,54381.66805944 2023-11-17,04:18:56.000,321,11088984,-795,0,1700194735,13005.484129669996,91.97204297999997,54381.66805944 2023-11-17,04:18:57.000,321,11088903,-795,0,1700194736,13005.47739336,92.02843602000212,54381.689020800004 2023-11-17,04:18:58.000,321,11088950,-795,0,1700194737,13005.47739336,92.02138689000276,54381.689020800004 2023-11-17,04:18:59.000,321,11088935,-795,0,1700194738,13005.41003025999,92.02843602000212,54381.63312384001 2023-11-17,04:19:00.000,321,11088985,-795,0,1700194739,13005.41676657,92.00728863000404,54381.640110960005 2023-11-17,04:19:01.000,321,11088995,-795,0,1700194740,13005.383085019996,92.02138689000276,54381.57023976 2023-11-17,04:19:02.000,321,11088955,-795,0,1700194741,13005.39655764,92.02138689000276,54381.6191496 2023-11-17,04:19:03.000,321,11088947,-795,0,1700194742,13005.403293949996,92.0495834100002,54381.68203368001 2023-11-17,04:19:04.000,321,11088997,-795,0,1700194743,13005.41003025999,92.0495834100002,54381.7239564 2023-11-17,04:19:05.000,321,11088892,-795,0,1700194744,13005.35613978,92.07073079999827,54381.70299504001 2023-11-17,04:19:06.000,321,11088966,-795,0,1700194745,13005.362876089996,92.02843602000212,54381.542291280006 2023-11-17,04:19:07.000,321,11088900,-795,0,1700194746,13005.30898560999,92.08482906000427,54381.56325264001 2023-11-17,04:19:08.000,321,11088913,-795,0,1700194747,13005.30898560999,92.0495834100002,54381.66805944 2023-11-17,04:19:09.000,321,11088972,-795,0,1700194748,13005.30898560999,92.09187819000363,54381.66805944 2023-11-17,04:19:10.000,321,11088948,-795,0,1700194749,13005.362876089996,92.07777993000491,54381.689020800004 2023-11-17,04:19:11.000,321,11088932,-795,0,1700194750,13005.28877667999,92.09187819000363,54381.65408520001 2023-11-17,04:19:12.000,321,11088950,-795,0,1700194751,13005.29551299,92.07073079999827,54381.55626552 2023-11-17,04:19:13.000,321,11088857,-795,0,1700194752,13005.302249299995,92.10597645000234,54381.62613672 2023-11-17,04:19:14.000,321,11088938,-795,0,1700194753,13005.30898560999,92.06368166999891,54381.65408520001 2023-11-17,04:19:15.000,321,11088953,-795,0,1700194754,13005.261831439995,92.13417296999978,54381.640110960005 2023-11-17,04:19:16.000,321,11088953,-795,0,1700194755,13005.29551299,92.06368166999891,54381.57722688 2023-11-17,04:19:17.000,321,11088940,-795,0,1700194756,13005.241622509995,92.09187819000363,54381.61216248001 2023-11-17,04:19:18.000,321,11088935,-795,0,1700194757,13005.2348862,92.04253428000084,54381.68203368001 2023-11-17,04:19:19.000,321,11088953,-795,0,1700194758,13005.26856774999,92.06368166999891,54381.807801840005 2023-11-17,04:19:20.000,321,11088959,-795,0,1700194759,13005.27530406,92.08482906000427,54381.71696928 2023-11-17,04:19:21.000,321,11088918,-795,0,1700194760,13005.27530406,92.09187819000363,54381.82876320001 2023-11-17,04:19:22.000,321,11088968,-795,0,1700194761,13005.2348862,92.05663253999955,54381.73793064 2023-11-17,04:19:23.000,321,11088914,-795,0,1700194762,13005.241622509995,92.10597645000234,54381.74491776 2023-11-17,04:19:24.000,321,11088948,-795,0,1700194763,13005.25509513,92.08482906000427,54381.75190488001 2023-11-17,04:19:25.000,321,11088981,-795,0,1700194764,13005.18773202999,92.09892732000299,54381.77985336001 2023-11-17,04:19:26.000,321,11089001,-795,0,1700194765,13005.14731416999,92.09187819000363,54381.82876320001 2023-11-17,04:19:27.000,321,11088962,-795,0,1700194766,13005.160786789995,92.09892732000299,54381.76587912 2023-11-17,04:19:28.000,321,11088984,-795,0,1700194767,13005.25509513,92.07777993000491,54381.856711680004 2023-11-17,04:19:29.000,321,11088953,-795,0,1700194768,13005.180995719995,92.06368166999891,54381.81478896 2023-11-17,04:19:30.000,321,11088967,-795,0,1700194769,13005.21467727,92.13417296999978,54381.77985336001 2023-11-17,04:19:31.000,321,11088979,-795,0,1700194770,13005.09342369,92.07073079999827,54381.69600792 2023-11-17,04:19:32.000,321,11088968,-795,0,1700194771,13005.09342369,92.09187819000363,54381.67504656 2023-11-17,04:19:33.000,321,11088955,-795,0,1700194772,13005.14731416999,92.12007471000106,54381.84273744 2023-11-17,04:19:34.000,321,11088929,-795,0,1700194773,13005.17425941,92.09892732000299,54381.84273744 2023-11-17,04:19:35.000,321,11088947,-795,0,1700194774,13005.04626951999,92.16941862000385,54381.758892000005 2023-11-17,04:19:36.000,321,11088989,-795,0,1700194775,13005.10689630999,92.10597645000234,54381.5492784 2023-11-17,04:19:37.000,321,11088938,-795,0,1700194776,13005.160786789995,92.09892732000299,54381.78684048 2023-11-17,04:19:38.000,321,11088918,-795,0,1700194777,13005.160786789995,92.10597645000234,54381.78684048 2023-11-17,04:19:39.000,321,11088941,-795,0,1700194778,13005.10689630999,92.08482906000427,54381.7938276 2023-11-17,04:19:40.000,321,11088951,-795,0,1700194779,13005.12710523999,92.10597645000234,54381.77286624 2023-11-17,04:19:41.000,321,11088955,-795,0,1700194780,13005.07321476,92.09187819000363,54381.689020800004 2023-11-17,04:19:42.000,321,11088940,-795,0,1700194781,13005.079951069994,92.10597645000234,54381.73094352001 2023-11-17,04:19:43.000,321,11088952,-795,0,1700194782,13005.059742139994,92.09187819000363,54381.7239564 2023-11-17,04:19:44.000,321,11089011,-795,0,1700194783,13005.11363262,92.09892732000299,54381.81478896 2023-11-17,04:19:45.000,321,11088890,-795,0,1700194784,13005.08668737999,92.09892732000299,54381.80081472001 2023-11-17,04:19:46.000,321,11088994,-795,0,1700194785,13005.07321476,92.13417296999978,54381.75190488001 2023-11-17,04:19:47.000,321,11089002,-795,0,1700194786,13005.039533209994,92.12712384000042,54381.64709808 2023-11-17,04:19:48.000,321,11088971,-795,0,1700194787,13005.019324279994,92.12007471000106,54381.60517536 2023-11-17,04:19:49.000,321,11088928,-795,0,1700194788,13005.019324279994,92.14122209999914,54381.62613672 2023-11-17,04:19:50.000,321,11088951,-795,0,1700194789,13005.079951069994,92.09892732000299,54381.7938276 2023-11-17,04:19:51.000,321,11088943,-795,0,1700194790,13005.09342369,92.09892732000299,54381.82177608001 2023-11-17,04:19:52.000,321,11088987,-795,0,1700194791,13005.079951069994,92.10597645000234,54381.75190488001 2023-11-17,04:19:53.000,321,11088978,-795,0,1700194792,13005.059742139994,92.08482906000427,54381.76587912 2023-11-17,04:19:54.000,321,11088933,-795,0,1700194793,13005.08668737999,92.16941862000385,54381.66805944 2023-11-17,04:19:55.000,321,11088975,-795,0,1700194794,13005.039533209994,92.12007471000106,54381.67504656 2023-11-17,04:19:56.000,321,11088979,-795,0,1700194795,13005.019324279994,92.12712384000042,54381.521329920004 2023-11-17,04:19:57.000,321,11088973,-795,0,1700194796,13004.98564272999,92.12712384000042,54381.521329920004 2023-11-17,04:19:58.000,321,11088967,-795,0,1700194797,13005.100159999995,92.1482712299985,54381.66107232001 2023-11-17,04:19:59.000,321,11088960,-795,0,1700194798,13005.07321476,92.12712384000042,54381.65408520001 2023-11-17,04:20:00.000,321,11088916,-795,0,1700194799,13005.02606058999,92.1130255800017,54381.591201120005 2023-11-17,04:20:01.000,321,11088929,-795,0,1700194800,13005.019324279994,92.12007471000106,54381.60517536 2023-11-17,04:20:02.000,321,11088917,-795,0,1700194801,13005.04626951999,92.10597645000234,54381.51434280001 2023-11-17,04:20:03.000,321,11088946,-795,0,1700194802,13005.012587969999,92.1623694900045,54381.5492784 2023-11-17,04:20:04.000,321,11088932,-795,0,1700194803,13005.059742139994,92.12007471000106,54381.59818824 2023-11-17,04:20:05.000,321,11088978,-795,0,1700194804,13005.079951069994,92.14122209999914,54381.68203368001 2023-11-17,04:20:06.000,321,11088953,-795,0,1700194805,13005.05300583,92.12712384000042,54381.58421400001 2023-11-17,04:20:07.000,321,11088942,-795,0,1700194806,13005.04626951999,92.12007471000106,54381.60517536 2023-11-17,04:20:08.000,321,11088926,-795,0,1700194807,13005.079951069994,92.18351688000257,54381.57023976 2023-11-17,04:20:09.000,321,11088988,-795,0,1700194808,13005.08668737999,92.15532035999786,54381.73094352001 2023-11-17,04:20:10.000,321,11088940,-795,0,1700194809,13005.079951069994,92.16941862000385,54381.63312384001 2023-11-17,04:20:11.000,321,11088982,-795,0,1700194810,13005.14731416999,92.18351688000257,54381.7239564 2023-11-17,04:20:12.000,321,11088968,-795,0,1700194811,13005.079951069994,92.20466427000065,54381.63312384001 2023-11-17,04:20:13.000,321,11088954,-795,0,1700194812,13005.11363262,92.18351688000257,54381.640110960005 2023-11-17,04:20:14.000,321,11088975,-795,0,1700194813,13005.14731416999,92.19056601000193,54381.80081472001 2023-11-17,04:20:15.000,321,11089004,-795,0,1700194814,13005.18773202999,92.15532035999786,54381.83575032 2023-11-17,04:20:16.000,321,11088997,-795,0,1700194815,13005.16752309999,92.19056601000193,54381.758892000005 2023-11-17,04:20:17.000,321,11088972,-795,0,1700194816,13005.12710523999,92.16941862000385,54381.6191496 2023-11-17,04:20:18.000,321,11088917,-795,0,1700194817,13005.14731416999,92.19056601000193,54381.71696928 2023-11-17,04:20:19.000,321,11088958,-795,0,1700194818,13005.180995719995,92.21876252999937,54381.77286624 2023-11-17,04:20:20.000,321,11088988,-795,0,1700194819,13005.16752309999,92.23990992000472,54381.7938276 2023-11-17,04:20:21.000,321,11088992,-795,0,1700194820,13005.11363262,92.24695905000408,54381.63312384001 2023-11-17,04:20:22.000,321,11088972,-795,0,1700194821,13005.11363262,92.23286078999809,54381.69600792 2023-11-17,04:20:23.000,321,11089024,-795,0,1700194822,13005.2348862,92.21171340000001,54381.856711680004 2023-11-17,04:20:24.000,321,11088947,-795,0,1700194823,13005.261831439995,92.25400818000344,54381.80081472001 2023-11-17,04:20:25.000,321,11089010,-795,0,1700194824,13005.079951069994,92.22581165999873,54381.52831704 2023-11-17,04:20:26.000,321,11088971,-795,0,1700194825,13005.17425941,92.23286078999809,54381.7938276 2023-11-17,04:20:27.000,321,11088940,-795,0,1700194826,13005.21467727,92.23286078999809,54381.77985336001 2023-11-17,04:20:28.000,321,11088940,-795,0,1700194827,13005.221413579995,92.26810644000216,54381.77985336001 2023-11-17,04:20:29.000,321,11089024,-795,0,1700194828,13005.18773202999,92.2610573100028,54381.74491776 2023-11-17,04:20:30.000,321,11088973,-795,0,1700194829,13005.302249299995,92.31040121999831,54381.80081472001 2023-11-17,04:20:31.000,321,11088970,-795,0,1700194830,13005.241622509995,92.2963029599996,54381.7938276 2023-11-17,04:20:32.000,321,11088969,-795,0,1700194831,13005.21467727,92.27515557000152,54381.74491776 2023-11-17,04:20:33.000,321,11088931,-795,0,1700194832,13005.27530406,92.24695905000408,54381.7938276 2023-11-17,04:20:34.000,321,11088937,-795,0,1700194833,13005.22814988999,92.2963029599996,54381.78684048 2023-11-17,04:20:35.000,321,11088956,-795,0,1700194834,13005.28877667999,92.28220470000088,54381.84972456001 2023-11-17,04:20:36.000,321,11088975,-795,0,1700194835,13005.15405048,92.25400818000344,54381.31171632 2023-11-17,04:20:37.000,321,11088962,-795,0,1700194836,13005.160786789995,92.2963029599996,54381.66107232001 2023-11-17,04:20:38.000,321,11088889,-795,0,1700194837,13005.261831439995,92.28925383000023,54381.87068592001 2023-11-17,04:20:39.000,321,11088945,-795,0,1700194838,13005.29551299,92.3244994800043,54381.87068592001 2023-11-17,04:20:40.000,321,11088933,-795,0,1700194839,13005.261831439995,92.3244994800043,54381.856711680004 2023-11-17,04:20:41.000,321,11088932,-795,0,1700194840,13005.26856774999,92.31745034999767,54381.7938276 2023-11-17,04:20:42.000,321,11088949,-795,0,1700194841,13005.20794095999,92.35269600000174,54381.64709808 2023-11-17,04:20:43.000,321,11088957,-795,0,1700194842,13005.26856774999,92.31745034999767,54381.758892000005 2023-11-17,04:20:44.000,321,11088992,-795,0,1700194843,13005.282040369995,92.3244994800043,54381.80081472001 2023-11-17,04:20:45.000,321,11088958,-795,0,1700194844,13005.221413579995,92.3244994800043,54381.69600792 2023-11-17,04:20:46.000,321,11088967,-795,0,1700194845,13005.21467727,92.36679426000046,54381.76587912 2023-11-17,04:20:47.000,321,11088941,-795,0,1700194846,13005.25509513,92.33859774000302,54381.80081472001 2023-11-17,04:20:48.000,321,11088970,-795,0,1700194847,13005.26856774999,92.35269600000174,54381.8636988 2023-11-17,04:20:49.000,321,11088996,-795,0,1700194848,13005.282040369995,92.36679426000046,54381.81478896 2023-11-17,04:20:50.000,321,11088996,-795,0,1700194849,13005.261831439995,92.37384338999982,54381.73793064 2023-11-17,04:20:51.000,321,11088960,-595,0,1700194850,13005.322458229995,92.35269600000174,54381.7938276 2023-11-17,04:20:52.000,321,11088944,-795,0,1700194851,13005.22814988999,92.35269600000174,54381.58421400001 2023-11-17,04:20:53.000,321,11088990,-795,0,1700194852,13005.22814988999,92.3597451300011,54381.591201120005 2023-11-17,04:20:54.000,321,11088963,-795,0,1700194853,13005.29551299,92.37384338999982,54381.81478896 2023-11-17,04:20:55.000,321,11089001,-795,0,1700194854,13005.33593085,92.36679426000046,54381.75190488001 2023-11-17,04:20:56.000,321,11088975,-795,0,1700194855,13005.28877667999,92.37384338999982,54381.77286624 2023-11-17,04:20:57.000,321,11088974,-795,0,1700194856,13005.302249299995,92.38089251999918,54381.65408520001 2023-11-17,04:20:58.000,321,11088972,-795,0,1700194857,13005.342667159995,92.40908904000389,54381.689020800004 2023-11-17,04:20:59.000,321,11088946,-795,0,1700194858,13005.33593085,92.38089251999918,54381.56325264001 2023-11-17,04:21:00.000,321,11088900,-795,0,1700194859,13005.35613978,92.36679426000046,54381.66805944 2023-11-17,04:21:01.000,321,11088993,-795,0,1700194860,13005.33593085,92.3597451300011,54381.5492784 2023-11-17,04:21:02.000,321,11088982,-795,0,1700194861,13005.33593085,92.38089251999918,54381.640110960005 2023-11-17,04:21:03.000,321,11088980,-795,0,1700194862,13005.37634871,92.33859774000302,54381.68203368001 2023-11-17,04:21:04.000,321,11088961,-795,0,1700194863,13005.383085019996,92.34564687000238,54381.68203368001 2023-11-17,04:21:05.000,321,11088944,-795,0,1700194864,13005.403293949996,92.34564687000238,54381.689020800004 2023-11-17,04:21:06.000,321,11088990,-795,0,1700194865,13005.33593085,92.35269600000174,54381.5492784 2023-11-17,04:21:07.000,321,11088906,-795,0,1700194866,13005.41003025999,92.40908904000389,54381.53530416001 2023-11-17,04:21:08.000,321,11088941,-795,0,1700194867,13005.45718443,92.35269600000174,54381.63312384001 2023-11-17,04:21:09.000,321,11088925,-795,0,1700194868,13005.443711809996,92.38794164999854,54381.64709808 2023-11-17,04:21:10.000,321,11088952,-795,0,1700194869,13005.450448119991,92.38794164999854,54381.74491776 2023-11-17,04:21:11.000,321,11088910,-795,0,1700194870,13005.450448119991,92.38089251999918,54381.64709808 2023-11-17,04:21:12.000,321,11088962,-795,0,1700194871,13005.38982132999,92.41613817000325,54381.64709808 2023-11-17,04:21:13.000,321,11088936,-795,0,1700194872,13005.490865979991,92.3949907799979,54381.64709808 2023-11-17,04:21:14.000,321,11088958,-795,0,1700194873,13005.450448119991,92.40908904000389,54381.73094352001 2023-11-17,04:21:15.000,321,11088966,-795,0,1700194874,13005.463920739996,92.40908904000389,54381.71696928 2023-11-17,04:21:16.000,321,11088946,-795,0,1700194875,13005.430239189991,92.40203991000453,54381.58421400001 2023-11-17,04:21:17.000,321,11088930,-795,0,1700194876,13005.430239189991,92.45138382000005,54381.58421400001 2023-11-17,04:21:18.000,321,11088978,-795,0,1700194877,13005.504338599996,92.40908904000389,54381.78684048 2023-11-17,04:21:19.000,321,11088940,-795,0,1700194878,13005.517811220001,92.45138382000005,54381.77985336001 2023-11-17,04:21:20.000,321,11088962,-795,0,1700194879,13005.511074909991,92.42318730000261,54381.77985336001 2023-11-17,04:21:21.000,321,11088912,-795,0,1700194880,13005.504338599996,92.47958034000476,54381.73094352001 2023-11-17,04:21:22.000,321,11088922,-795,0,1700194881,13005.484129669996,92.45138382000005,54381.64709808 2023-11-17,04:21:23.000,321,11088927,-795,0,1700194882,13005.45718443,92.47253120999812,54381.640110960005 2023-11-17,04:21:24.000,321,11088983,-795,0,1700194883,13005.517811220001,92.50072773000284,54381.73793064 2023-11-17,04:21:25.000,321,11088990,-795,0,1700194884,13005.517811220001,92.48662947000412,54381.75190488001 2023-11-17,04:21:26.000,321,11088988,-795,0,1700194885,13005.490865979991,92.54302250999899,54381.71696928 2023-11-17,04:21:27.000,321,11088978,-795,0,1700194886,13005.517811220001,92.51482599000155,54381.73094352001 2023-11-17,04:21:28.000,321,11088932,-795,0,1700194887,13005.544756459996,92.49367860000348,54381.82177608001 2023-11-17,04:21:29.000,321,11088937,-795,0,1700194888,13005.544756459996,92.53597337999963,54381.75190488001 2023-11-17,04:21:30.000,321,11088961,-795,0,1700194889,13005.564965389996,92.51482599000155,54381.82177608001 2023-11-17,04:21:31.000,321,11088977,-795,0,1700194890,13005.497602290001,92.46548207999876,54381.67504656 2023-11-17,04:21:32.000,321,11088989,-795,0,1700194891,13005.450448119991,92.50072773000284,54381.59818824 2023-11-17,04:21:33.000,321,11088959,-795,0,1700194892,13005.497602290001,92.53597337999963,54381.66107232001 2023-11-17,04:21:34.000,321,11088952,-795,0,1700194893,13005.578438010001,92.52187512000091,54381.84972456001 2023-11-17,04:21:35.000,321,11088955,-795,0,1700194894,13005.591910629992,92.55007163999835,54381.84273744 2023-11-17,04:21:36.000,321,11088991,-795,0,1700194895,13005.571701699992,92.54302250999899,54381.83575032 2023-11-17,04:21:37.000,321,11088948,-795,0,1700194896,13005.504338599996,92.54302250999899,54381.61216248001 2023-11-17,04:21:38.000,321,11088945,-795,0,1700194897,13005.517811220001,92.51482599000155,54381.51434280001 2023-11-17,04:21:39.000,321,11088934,-795,0,1700194898,13005.578438010001,92.55007163999835,54381.75190488001 2023-11-17,04:21:40.000,321,11088959,-795,0,1700194899,13005.591910629992,92.55007163999835,54381.80081472001 2023-11-17,04:21:41.000,321,11088969,-795,0,1700194900,13005.470657049991,92.54302250999899,54381.67504656 2023-11-17,04:21:42.000,321,11088954,-795,0,1700194901,13005.511074909991,92.58531729000242,54381.689020800004 2023-11-17,04:21:43.000,321,11088962,-795,0,1700194902,13005.605383249997,92.56416990000434,54381.78684048 2023-11-17,04:21:44.000,321,11088931,-795,0,1700194903,13005.571701699992,92.5712190300037,54381.77286624 2023-11-17,04:21:45.000,321,11088981,-795,0,1700194904,13005.591910629992,92.55712076999771,54381.80081472001 2023-11-17,04:21:46.000,321,11088951,-795,0,1700194905,13005.490865979991,92.59236642000178,54381.63312384001 2023-11-17,04:21:47.000,321,11088997,-795,0,1700194906,13005.558229080001,92.55712076999771,54381.66805944 2023-11-17,04:21:48.000,321,11088969,-795,0,1700194907,13005.544756459996,92.57826816000306,54381.689020800004 2023-11-17,04:21:49.000,321,11088968,-795,0,1700194908,13005.282040369995,92.56416990000434,54381.10908984001 2023-11-17,04:21:50.000,321,11088989,-795,0,1700194909,13005.38982132999,92.59236642000178,54381.304729200005 2023-11-17,04:21:51.000,321,11088961,-795,0,1700194910,13005.551492769991,92.56416990000434,54381.56325264001 2023-11-17,04:21:52.000,321,11088987,-795,0,1700194911,13005.591910629992,92.59236642000178,54381.63312384001 2023-11-17,04:21:53.000,321,11088889,-795,0,1700194912,13005.591910629992,92.58531729000242,54381.60517536 2023-11-17,04:21:54.000,321,11088949,-795,0,1700194913,13005.551492769991,92.57826816000306,54381.55626552 2023-11-17,04:21:55.000,321,11088979,-795,0,1700194914,13005.551492769991,92.5712190300037,54381.50735568 2023-11-17,04:21:56.000,321,11088895,-795,0,1700194915,13005.497602290001,92.6064646800005,54381.45844584 2023-11-17,04:21:57.000,321,11088910,-795,0,1700194916,13005.551492769991,92.5712190300037,54381.57722688 2023-11-17,04:21:58.000,321,11088926,-795,0,1700194917,13005.571701699992,92.59941555000114,54381.60517536 2023-11-17,04:21:59.000,321,11088920,-795,0,1700194918,13005.538020150001,92.58531729000242,54381.57722688 2023-11-17,04:22:00.000,321,11088935,-795,0,1700194919,13005.551492769991,92.55007163999835,54381.640110960005 2023-11-17,04:22:01.000,321,11088954,-795,0,1700194920,13005.598646940001,92.5712190300037,54381.640110960005 2023-11-17,04:22:02.000,321,11088943,-795,0,1700194921,13005.538020150001,92.57826816000306,54381.52831704 2023-11-17,04:22:03.000,321,11088928,-795,0,1700194922,13005.585174319996,92.56416990000434,54381.48639432001 2023-11-17,04:22:04.000,321,11088939,-795,0,1700194923,13005.585174319996,92.5712190300037,54381.6191496 2023-11-17,04:22:05.000,321,11088919,-795,0,1700194924,13005.605383249997,92.5712190300037,54381.63312384001 2023-11-17,04:22:06.000,321,11088947,-795,0,1700194925,13005.591910629992,92.59236642000178,54381.57023976 2023-11-17,04:22:07.000,321,11088978,-795,0,1700194926,13005.632328489992,92.56416990000434,54381.57023976 2023-11-17,04:22:08.000,321,11088982,-795,0,1700194927,13005.699691590002,92.55007163999835,54381.69600792 2023-11-17,04:22:09.000,321,11088990,-795,0,1700194928,13005.672746349992,92.54302250999899,54381.640110960005 2023-11-17,04:22:10.000,321,11088949,-795,0,1700194929,13005.632328489992,92.5712190300037,54381.62613672 2023-11-17,04:22:11.000,321,11088931,-795,0,1700194930,13005.605383249997,92.5712190300037,54381.50036856 2023-11-17,04:22:12.000,321,11088955,-795,0,1700194931,13005.639064800002,92.57826816000306,54381.50036856 2023-11-17,04:22:13.000,321,11088967,-795,0,1700194932,13005.679482660002,92.5712190300037,54381.64709808 2023-11-17,04:22:14.000,321,11088964,-795,0,1700194933,13005.692955279992,92.59236642000178,54381.7239564 2023-11-17,04:22:15.000,321,11088967,-795,0,1700194934,13005.652537419992,92.58531729000242,54381.68203368001 2023-11-17,04:22:16.000,321,11088972,-795,0,1700194935,13005.645801109997,92.59236642000178,54381.61216248001 2023-11-17,04:22:17.000,321,11088864,-795,0,1700194936,13005.706427899997,92.6064646800005,54381.709982160006 2023-11-17,04:22:18.000,321,11088979,-795,0,1700194937,13005.692955279992,92.6064646800005,54381.64709808 2023-11-17,04:22:19.000,321,11088946,-795,0,1700194938,13005.713164209992,92.6064646800005,54381.689020800004 2023-11-17,04:22:20.000,321,11088939,-795,0,1700194939,13005.679482660002,92.62056293999922,54381.66805944 2023-11-17,04:22:21.000,321,11088982,-795,0,1700194940,13005.632328489992,92.62056293999922,54381.57023976 2023-11-17,04:22:22.000,321,11088971,-795,0,1700194941,13005.645801109997,92.64875946000393,54381.591201120005 2023-11-17,04:22:23.000,321,11088975,-795,0,1700194942,13005.760318380002,92.62761206999858,54381.71696928 2023-11-17,04:22:24.000,321,11088935,-795,0,1700194943,13005.773790999992,92.66990685000201,54381.758892000005 2023-11-17,04:22:25.000,321,11088923,-795,0,1700194944,13005.780527310002,92.64171033000457,54381.71696928 2023-11-17,04:22:26.000,321,11088951,-795,0,1700194945,13005.706427899997,92.69105424000008,54381.65408520001 2023-11-17,04:22:27.000,321,11088975,-795,0,1700194946,13005.686218969997,92.69105424000008,54381.59818824 2023-11-17,04:22:28.000,321,11088987,-795,0,1700194947,13005.740109450002,92.69810336999944,54381.542291280006 2023-11-17,04:22:29.000,321,11088979,-795,0,1700194948,13005.760318380002,92.7051524999988,54381.73094352001 2023-11-17,04:22:30.000,321,11088945,-795,0,1700194949,13005.814208859993,92.71220162999816,54381.81478896 2023-11-17,04:22:31.000,321,11088943,-795,0,1700194950,13005.800736240002,92.74039815000287,54381.75190488001 2023-11-17,04:22:32.000,321,11088923,-795,0,1700194951,13005.746845759997,92.72629989000416,54381.71696928 2023-11-17,04:22:33.000,321,11088952,-795,0,1700194952,13005.814208859993,92.73334902000352,54381.77985336001 2023-11-17,04:22:34.000,321,11088966,-795,0,1700194953,13005.793999929992,92.7192507600048,54381.77286624 2023-11-17,04:22:35.000,321,11088948,-795,0,1700194954,13005.793999929992,92.77564379999967,54381.807801840005 2023-11-17,04:22:36.000,321,11088968,-795,0,1700194955,13005.767054689997,92.76154554000095,54381.67504656 2023-11-17,04:22:37.000,321,11088970,-795,0,1700194956,13005.753582069992,92.81088945000374,54381.70299504001 2023-11-17,04:22:38.000,321,11088935,-795,0,1700194957,13005.847890409997,92.71220162999816,54381.63312384001 2023-11-17,04:22:39.000,321,11088903,-795,0,1700194958,13005.726636829997,92.81088945000374,54381.59818824 2023-11-17,04:22:40.000,321,11088930,-795,0,1700194959,13005.834417789993,92.76859467000031,54381.77985336001 2023-11-17,04:22:41.000,321,11088956,-795,0,1700194960,13005.847890409997,92.80384032000438,54381.76587912 2023-11-17,04:22:42.000,321,11088934,-795,0,1700194961,13005.793999929992,92.82498771000246,54381.76587912 2023-11-17,04:22:43.000,321,11088893,-795,0,1700194962,13005.753582069992,92.81088945000374,54381.63312384001 2023-11-17,04:22:44.000,321,11088942,-795,0,1700194963,13005.740109450002,92.79679118999775,54381.64709808 2023-11-17,04:22:45.000,321,11088927,-795,0,1700194964,13005.800736240002,92.8179385800031,54381.807801840005 2023-11-17,04:22:46.000,321,11088945,-795,0,1700194965,13005.807472549997,92.83203684000182,54381.84273744 2023-11-17,04:22:47.000,321,11088918,-795,0,1700194966,13005.780527310002,92.83908597000118,54381.7938276 2023-11-17,04:22:48.000,321,11088980,-795,0,1700194967,13005.746845759997,92.8531842299999,54381.7239564 2023-11-17,04:22:49.000,321,11088926,-795,0,1700194968,13005.847890409997,92.90252814000269,54381.80081472001 2023-11-17,04:22:50.000,321,11088953,-795,0,1700194969,13005.807472549997,92.86728248999862,54381.7239564 2023-11-17,04:22:51.000,321,11088962,-795,0,1700194970,13005.820945170002,92.87433161999797,54381.70299504001 2023-11-17,04:22:52.000,321,11088965,-795,0,1700194971,13005.773790999992,92.84613510000054,54381.66805944 2023-11-17,04:22:53.000,321,11088962,-795,0,1700194972,13005.767054689997,92.88138075000461,54381.64709808 2023-11-17,04:22:54.000,321,11088946,-795,0,1700194973,13005.773790999992,92.86728248999862,54381.6191496 2023-11-17,04:22:55.000,321,11088950,-795,0,1700194974,13005.861363030002,92.90252814000269,54381.84273744 2023-11-17,04:22:56.000,321,11088984,-795,0,1700194975,13005.888308269998,92.88138075000461,54381.84273744 2023-11-17,04:22:57.000,321,11088896,-795,0,1700194976,13005.834417789993,92.89547901000333,54381.74491776 2023-11-17,04:22:58.000,321,11088991,-795,0,1700194977,13005.834417789993,92.88138075000461,54381.73793064 2023-11-17,04:22:59.000,321,11088930,-795,0,1700194978,13005.874835649993,92.90252814000269,54381.82177608001 2023-11-17,04:23:00.000,321,11088993,-795,0,1700194979,13005.895044579993,92.88138075000461,54381.89164728 2023-11-17,04:23:01.000,321,11088971,-795,0,1700194980,13005.847890409997,92.89547901000333,54381.83575032 2023-11-17,04:23:02.000,321,11088980,-795,0,1700194981,13005.908517199998,92.9166264000014,54381.89164728 2023-11-17,04:23:03.000,321,11088990,-795,0,1700194982,13005.948935059998,92.9166264000014,54381.99645408001 2023-11-17,04:23:04.000,321,11088975,-795,0,1700194983,13005.962407679988,92.90957727000205,54381.98946696001 2023-11-17,04:23:05.000,321,11088938,-795,0,1700194984,13005.955671369993,92.90957727000205,54381.98946696001 2023-11-17,04:23:06.000,321,11088991,-795,0,1700194985,13005.955671369993,92.89547901000333,54381.89863440001 2023-11-17,04:23:07.000,321,11088971,-795,0,1700194986,13005.888308269998,92.9166264000014,54381.89164728 2023-11-17,04:23:08.000,321,11088943,-795,0,1700194987,13005.868099339998,92.90252814000269,54381.7239564 2023-11-17,04:23:09.000,321,11088935,-795,0,1700194988,13005.881571960002,92.90252814000269,54381.82876320001 2023-11-17,04:23:10.000,321,11088942,-795,0,1700194989,13005.962407679988,92.86728248999862,54381.96850560001 2023-11-17,04:23:11.000,321,11088932,-795,0,1700194990,13005.955671369993,92.88138075000461,54381.975492720005 2023-11-17,04:23:12.000,321,11088951,-795,0,1700194991,13005.955671369993,92.8531842299999,54381.8636988 2023-11-17,04:23:13.000,321,11088892,-795,0,1700194992,13005.975880299993,92.90252814000269,54382.01042832 2023-11-17,04:23:14.000,321,11088948,-795,0,1700194993,13005.982616609988,92.87433161999797,54381.98247984 2023-11-17,04:23:15.000,321,11088958,-795,0,1700194994,13005.962407679988,92.88138075000461,54382.01042832 2023-11-17,04:23:16.000,321,11088976,-795,0,1700194995,13005.962407679988,92.87433161999797,54381.94754424001 2023-11-17,04:23:17.000,321,11089019,-795,0,1700194996,13005.915253509993,92.88138075000461,54381.877673040006 2023-11-17,04:23:18.000,321,11088938,-795,0,1700194997,13006.009561849998,92.86728248999862,54382.05235104 2023-11-17,04:23:19.000,321,11088954,-795,0,1700194998,13006.002825539988,92.87433161999797,54382.094273760005 2023-11-17,04:23:20.000,321,11088951,-795,0,1700194999,13005.975880299993,92.88842988000397,54382.03138968 2023-11-17,04:23:21.000,321,11088963,-795,0,1700195000,13006.016298159993,92.86728248999862,54382.11523512001 2023-11-17,04:23:22.000,321,11088938,-795,0,1700195001,13006.016298159993,92.88842988000397,54381.90562152 2023-11-17,04:23:23.000,321,11088878,-795,0,1700195002,13005.975880299993,92.90957727000205,54381.975492720005 2023-11-17,04:23:24.000,321,11088991,-795,0,1700195003,13006.023034469988,92.89547901000333,54381.98247984 2023-11-17,04:23:25.000,321,11088968,-795,0,1700195004,13006.009561849998,92.90957727000205,54382.01741544001 2023-11-17,04:23:26.000,321,11088958,-795,0,1700195005,13006.016298159993,92.92367553000076,54381.975492720005 2023-11-17,04:23:27.000,321,11088994,-795,0,1700195006,13006.002825539988,92.94482291999884,54381.95453136 2023-11-17,04:23:28.000,321,11088988,-795,0,1700195007,13006.056716019993,92.92367553000076,54382.13619648001 2023-11-17,04:23:29.000,321,11088930,-795,0,1700195008,13005.989352919998,92.90957727000205,54381.98946696001 2023-11-17,04:23:30.000,321,11089003,-795,0,1700195009,13006.043243399989,92.9166264000014,54382.05933816 2023-11-17,04:23:31.000,321,11088974,-795,0,1700195010,13005.989352919998,92.94482291999884,54381.99645408001 2023-11-17,04:23:32.000,321,11088933,-795,0,1700195011,13005.996089229993,92.90957727000205,54381.94055712 2023-11-17,04:23:33.000,321,11088981,-795,0,1700195012,13005.935462439993,92.9166264000014,54381.89164728 2023-11-17,04:23:34.000,321,11088990,-795,0,1700195013,13006.097133879994,92.90957727000205,54382.08029952 2023-11-17,04:23:35.000,321,11088953,-795,0,1700195014,13006.076924949994,92.9166264000014,54382.108248 2023-11-17,04:23:36.000,321,11088991,-795,0,1700195015,13006.117342809994,92.88842988000397,54382.12920936 2023-11-17,04:23:37.000,321,11088968,-795,0,1700195016,13006.056716019993,92.94482291999884,54381.975492720005 2023-11-17,04:23:38.000,321,11088981,-795,0,1700195017,13006.117342809994,92.92367553000076,54381.99645408001 2023-11-17,04:23:39.000,321,11088963,-795,0,1700195018,13006.076924949994,92.9166264000014,54381.926582880005 2023-11-17,04:23:40.000,321,11088944,-795,0,1700195019,13005.982616609988,92.94482291999884,54381.84273744 2023-11-17,04:23:41.000,321,11088959,-795,0,1700195020,13005.982616609988,92.90252814000269,54381.8636988 2023-11-17,04:23:42.000,321,11088935,-795,0,1700195021,13006.090397569998,92.9518720499982,54382.03138968 2023-11-17,04:23:43.000,321,11088974,-795,0,1700195022,13006.151024359999,92.92367553000076,54382.16414496001 2023-11-17,04:23:44.000,321,11088959,-795,0,1700195023,13006.144288049989,92.93072466000012,54382.13619648001 2023-11-17,04:23:45.000,321,11088985,-795,0,1700195024,13006.137551739994,92.88842988000397,54382.12920936 2023-11-17,04:23:46.000,321,11088997,-795,0,1700195025,13006.090397569998,92.90957727000205,54381.975492720005 2023-11-17,04:23:47.000,321,11088931,-795,0,1700195026,13006.117342809994,92.88842988000397,54382.03138968 2023-11-17,04:23:48.000,321,11088969,-795,0,1700195027,13006.157760669994,92.90252814000269,54382.12920936 2023-11-17,04:23:49.000,321,11088996,-795,0,1700195028,13006.124079119989,92.90957727000205,54382.08728664001 2023-11-17,04:23:50.000,321,11088977,-795,0,1700195029,13006.18470590999,92.89547901000333,54382.17113208 2023-11-17,04:23:51.000,321,11088996,-795,0,1700195030,13006.130815429999,92.88138075000461,54382.12222224 2023-11-17,04:23:52.000,321,11088991,-795,0,1700195031,13006.124079119989,92.89547901000333,54382.12920936 2023-11-17,04:23:53.000,321,11088965,-795,0,1700195032,13006.157760669994,92.88842988000397,54382.15715784001 2023-11-17,04:23:54.000,321,11088991,-795,0,1700195033,13006.164496979989,92.89547901000333,54382.0733124 2023-11-17,04:23:55.000,321,11089032,-795,0,1700195034,13006.117342809994,92.90957727000205,54382.10126088 2023-11-17,04:23:56.000,321,11088950,-795,0,1700195035,13006.097133879994,92.90957727000205,54382.06632528001 2023-11-17,04:23:57.000,321,11088989,-795,0,1700195036,13006.103870189989,92.88138075000461,54382.024402560004 2023-11-17,04:23:58.000,321,11088969,-795,0,1700195037,13006.191442219999,92.86728248999862,54382.16414496001 2023-11-17,04:23:59.000,321,11088952,-795,0,1700195038,13006.144288049989,92.84613510000054,54382.15017072 2023-11-17,04:24:00.000,321,11088956,-795,0,1700195039,13006.191442219999,92.86023335999926,54382.192093440004 2023-11-17,04:24:01.000,321,11088975,-795,0,1700195040,13006.198178529994,92.89547901000333,54382.16414496001 2023-11-17,04:24:02.000,321,11088986,-795,0,1700195041,13006.110606499999,92.8531842299999,54382.01741544001 2023-11-17,04:24:03.000,321,11088963,-795,0,1700195042,13006.083661259989,92.8531842299999,54381.90562152 2023-11-17,04:24:04.000,321,11088952,-795,0,1700195043,13006.157760669994,92.88842988000397,54382.03837680001 2023-11-17,04:24:05.000,321,11089002,-795,0,1700195044,13006.157760669994,92.89547901000333,54382.08029952 2023-11-17,04:24:06.000,321,11088983,-795,0,1700195045,13006.191442219999,92.83908597000118,54382.192093440004 2023-11-17,04:24:07.000,321,11088939,-795,0,1700195046,13006.130815429999,92.81088945000374,54382.03138968 2023-11-17,04:24:08.000,321,11088929,-795,0,1700195047,13006.177969599994,92.8531842299999,54382.27593888 2023-11-17,04:24:09.000,321,11088979,-795,0,1700195048,13006.130815429999,92.82498771000246,54382.13619648001 2023-11-17,04:24:10.000,321,11088988,-795,0,1700195049,13006.191442219999,92.86023335999926,54382.1781192 2023-11-17,04:24:11.000,321,11088981,-795,0,1700195050,13006.191442219999,92.84613510000054,54382.213054800006 2023-11-17,04:24:12.000,321,11088954,-795,0,1700195051,13006.144288049989,92.86023335999926,54382.10126088 2023-11-17,04:24:13.000,321,11088952,-795,0,1700195052,13006.171233289999,92.83908597000118,54382.10126088 2023-11-17,04:24:14.000,321,11088939,-795,0,1700195053,13006.258805319994,92.87433161999797,54382.30388736001 2023-11-17,04:24:15.000,321,11088964,-795,0,1700195054,13006.27227794,92.80384032000438,54382.27593888 2023-11-17,04:24:16.000,321,11088942,-795,0,1700195055,13006.218387459994,92.84613510000054,54382.15715784001 2023-11-17,04:24:17.000,321,11088977,-795,0,1700195056,13006.18470590999,92.82498771000246,54382.12222224 2023-11-17,04:24:18.000,321,11088955,-795,0,1700195057,13006.238596389994,92.8179385800031,54382.19908056 2023-11-17,04:24:19.000,321,11088938,-795,0,1700195058,13006.24533269999,92.79679118999775,54382.23401616001 2023-11-17,04:24:20.000,321,11088938,-795,0,1700195059,13006.231860079999,92.79679118999775,54382.22004192 2023-11-17,04:24:21.000,321,11088957,-795,0,1700195060,13006.191442219999,92.78269292999903,54382.11523512001 2023-11-17,04:24:22.000,321,11088954,-795,0,1700195061,13006.24533269999,92.82498771000246,54382.27593888 2023-11-17,04:24:23.000,321,11088974,-795,0,1700195062,13006.27227794,92.80384032000438,54382.22004192 2023-11-17,04:24:24.000,321,11088989,-795,0,1700195063,13006.29248687,92.81088945000374,54382.1781192 2023-11-17,04:24:25.000,321,11088944,-795,0,1700195064,13006.319432109995,92.77564379999967,54382.22004192 2023-11-17,04:24:26.000,321,11088936,-795,0,1700195065,13006.25206901,92.76859467000031,54382.22004192 2023-11-17,04:24:27.000,321,11088925,-795,0,1700195066,13006.319432109995,92.78974205999839,54382.192093440004 2023-11-17,04:24:28.000,321,11088960,-795,0,1700195067,13006.359849969995,92.80384032000438,54382.18510632001 2023-11-17,04:24:29.000,321,11088934,-795,0,1700195068,13006.28575055999,92.7544964100016,54382.03138968 2023-11-17,04:24:30.000,321,11088970,-795,0,1700195069,13006.380058899995,92.79679118999775,54382.34581008 2023-11-17,04:24:31.000,321,11088951,-795,0,1700195070,13006.359849969995,92.7544964100016,54382.23401616001 2023-11-17,04:24:32.000,321,11088953,-795,0,1700195071,13006.33290473,92.76859467000031,54382.22004192 2023-11-17,04:24:33.000,321,11089005,-795,0,1700195072,13006.36658627999,92.7192507600048,54382.26895176 2023-11-17,04:24:34.000,321,11088970,-795,0,1700195073,13006.34637734999,92.74039815000287,54382.22004192 2023-11-17,04:24:35.000,321,11088933,-795,0,1700195074,13006.34637734999,92.7192507600048,54382.1781192 2023-11-17,04:24:36.000,321,11088999,-795,0,1700195075,13006.3126958,92.76859467000031,54382.08029952 2023-11-17,04:24:37.000,321,11088968,-795,0,1700195076,13006.33290473,92.74039815000287,54382.094273760005 2023-11-17,04:24:38.000,321,11088983,-795,0,1700195077,13006.42721306999,92.78269292999903,54382.34581008 2023-11-17,04:24:39.000,321,11088965,-795,0,1700195078,13006.42721306999,92.76154554000095,54382.32484872001 2023-11-17,04:24:40.000,321,11088977,-795,0,1700195079,13006.420476759995,92.77564379999967,54382.35279720001 2023-11-17,04:24:41.000,321,11088932,-795,0,1700195080,13006.32616841999,92.78269292999903,54382.12920936 2023-11-17,04:24:42.000,321,11088939,-795,0,1700195081,13006.400267829995,92.76859467000031,54382.17113208 2023-11-17,04:24:43.000,321,11088926,-795,0,1700195082,13006.44742199999,92.78269292999903,54382.20606768001 2023-11-17,04:24:44.000,321,11088918,-795,0,1700195083,13006.45415831,92.77564379999967,54382.22702904 2023-11-17,04:24:45.000,321,11089011,-795,0,1700195084,13006.49457617,92.78269292999903,54382.24100328 2023-11-17,04:24:46.000,321,11088960,-795,0,1700195085,13006.44742199999,92.76859467000031,54382.16414496001 2023-11-17,04:24:47.000,321,11088944,-795,0,1700195086,13006.481103549995,92.77564379999967,54382.17113208 2023-11-17,04:24:48.000,321,11088992,-795,0,1700195087,13006.50804878999,92.74744728000223,54382.29690024 2023-11-17,04:24:49.000,321,11088884,-795,0,1700195088,13006.55520296,92.72629989000416,54382.2479904 2023-11-17,04:24:50.000,321,11088906,-795,0,1700195089,13006.541730339995,92.73334902000352,54382.20606768001 2023-11-17,04:24:51.000,321,11088945,-795,0,1700195090,13006.53499403,92.7192507600048,54382.10126088 2023-11-17,04:24:52.000,321,11088951,-795,0,1700195091,13006.602357129996,92.71220162999816,54382.17113208 2023-11-17,04:24:53.000,321,11088959,-795,0,1700195092,13006.642774989996,92.7192507600048,54382.26895176 2023-11-17,04:24:54.000,321,11088952,-795,0,1700195093,13006.622566059996,92.72629989000416,54382.35279720001 2023-11-17,04:24:55.000,321,11088938,-795,0,1700195094,13006.622566059996,92.72629989000416,54382.23401616001 2023-11-17,04:24:56.000,321,11088967,-795,0,1700195095,13006.649511299991,92.71220162999816,54382.2479904 2023-11-17,04:24:57.000,321,11088916,-795,0,1700195096,13006.67645654,92.66285772000265,54382.34581008 2023-11-17,04:24:58.000,321,11088952,-795,0,1700195097,13006.689929159991,92.69105424000008,54382.26895176 2023-11-17,04:24:59.000,321,11088947,-795,0,1700195098,13006.710138089991,92.66990685000201,54382.261964640005 2023-11-17,04:25:00.000,321,11088962,-795,0,1700195099,13006.69666547,92.67695598000137,54382.28292600001 2023-11-17,04:25:01.000,321,11088954,-795,0,1700195100,13006.63603868,92.65580859000329,54382.12920936 2023-11-17,04:25:02.000,321,11088971,-795,0,1700195101,13006.669720229991,92.66990685000201,54382.25497752001 2023-11-17,04:25:03.000,321,11088956,-795,0,1700195102,13006.723610709996,92.65580859000329,54382.30388736001 2023-11-17,04:25:04.000,321,11088954,-795,0,1700195103,13006.737083330001,92.63466119999794,54382.29690024 2023-11-17,04:25:05.000,321,11088904,-795,0,1700195104,13006.642774989996,92.61351380999986,54382.213054800006 2023-11-17,04:25:06.000,321,11088910,-795,0,1700195105,13006.649511299991,92.62761206999858,54382.192093440004 2023-11-17,04:25:07.000,321,11088928,-795,0,1700195106,13006.63603868,92.63466119999794,54382.11523512001 2023-11-17,04:25:08.000,321,11089005,-795,0,1700195107,13006.662983919996,92.63466119999794,54382.213054800006 2023-11-17,04:25:09.000,321,11088992,-795,0,1700195108,13006.61582975,92.64171033000457,54382.094273760005 2023-11-17,04:25:10.000,321,11088943,-795,0,1700195109,13006.689929159991,92.62761206999858,54382.261964640005 2023-11-17,04:25:11.000,321,11088937,-795,0,1700195110,13006.67645654,92.6064646800005,54382.27593888 2023-11-17,04:25:12.000,321,11088974,-795,0,1700195111,13006.703401779996,92.65580859000329,54382.20606768001 2023-11-17,04:25:13.000,321,11088906,-795,0,1700195112,13006.723610709996,92.62056293999922,54382.22004192 2023-11-17,04:25:14.000,321,11088976,-795,0,1700195113,13006.777501190001,92.64171033000457,54382.261964640005 2023-11-17,04:25:15.000,321,11088963,-795,0,1700195114,13006.804446429996,92.64171033000457,54382.27593888 2023-11-17,04:25:16.000,321,11088939,-795,0,1700195115,13006.757292260001,92.62056293999922,54382.108248 2023-11-17,04:25:17.000,321,11088948,-795,0,1700195116,13006.797710120001,92.63466119999794,54382.17113208 2023-11-17,04:25:18.000,321,11088949,-795,0,1700195117,13006.811182739992,92.66990685000201,54382.2479904 2023-11-17,04:25:19.000,321,11088947,-795,0,1700195118,13006.838127980001,92.62761206999858,54382.359784320004 2023-11-17,04:25:20.000,321,11088931,-795,0,1700195119,13006.865073219997,92.64171033000457,54382.33183584001 2023-11-17,04:25:21.000,321,11089023,-795,0,1700195120,13006.865073219997,92.61351380999986,54382.3178616 2023-11-17,04:25:22.000,321,11088934,-795,0,1700195121,13006.838127980001,92.63466119999794,54382.22702904 2023-11-17,04:25:23.000,321,11088923,-795,0,1700195122,13006.878545840002,92.63466119999794,54382.23401616001 2023-11-17,04:25:24.000,321,11088940,-795,0,1700195123,13006.925700009997,92.64171033000457,54382.28292600001 2023-11-17,04:25:25.000,321,11088938,-795,0,1700195124,13006.804446429996,92.59236642000178,54382.094273760005 2023-11-17,04:25:26.000,321,11088955,-795,0,1700195125,13006.885282149997,92.64171033000457,54382.23401616001 2023-11-17,04:25:27.000,321,11088918,-795,0,1700195126,13006.932436319992,92.63466119999794,54382.23401616001 2023-11-17,04:25:28.000,321,11088966,-795,0,1700195127,13006.952645249992,92.62761206999858,54382.22702904 2023-11-17,04:25:29.000,321,11088891,-795,0,1700195128,13006.966117869997,92.63466119999794,54382.30388736001 2023-11-17,04:25:30.000,321,11088918,-795,0,1700195129,13006.986326799997,92.64875946000393,54382.2479904 2023-11-17,04:25:31.000,321,11088954,-795,0,1700195130,13006.993063109992,92.59941555000114,54382.30388736001 2023-11-17,04:25:32.000,321,11088949,-795,0,1700195131,13006.999799420002,92.63466119999794,54382.17113208 2023-11-17,04:25:33.000,321,11089000,-795,0,1700195132,13006.979590490002,92.62056293999922,54382.192093440004 2023-11-17,04:25:34.000,321,11088907,-795,0,1700195133,13007.073898829993,92.64875946000393,54382.359784320004 2023-11-17,04:25:35.000,321,11088920,-795,0,1700195134,13007.073898829993,92.63466119999794,54382.43664264 2023-11-17,04:25:36.000,321,11088969,-795,0,1700195135,13007.127789309998,92.64875946000393,54382.3877328 2023-11-17,04:25:37.000,321,11088952,-795,0,1700195136,13007.121053000003,92.63466119999794,54382.28292600001 2023-11-17,04:25:38.000,321,11088937,-795,0,1700195137,13007.134525619993,92.64875946000393,54382.36677144 2023-11-17,04:25:39.000,321,11088978,-795,0,1700195138,13007.168207169998,92.66990685000201,54382.37375856001 2023-11-17,04:25:40.000,321,11088899,-795,0,1700195139,13007.154734549993,92.66285772000265,54382.45061688001 2023-11-17,04:25:41.000,321,11088953,-795,0,1700195140,13007.100844070002,92.66990685000201,54382.30388736001 2023-11-17,04:25:42.000,321,11088974,-795,0,1700195141,13007.121053000003,92.65580859000329,54382.094273760005 2023-11-17,04:25:43.000,321,11088996,-795,0,1700195142,13007.262515509989,92.71220162999816,54382.56939792001 2023-11-17,04:25:44.000,321,11088933,-795,0,1700195143,13007.296197059994,92.69810336999944,54382.527475200004 2023-11-17,04:25:45.000,321,11088895,-795,0,1700195144,13007.255779199993,92.71220162999816,54382.527475200004 2023-11-17,04:25:46.000,321,11088970,-795,0,1700195145,13007.269251819998,92.7192507600048,54382.36677144 2023-11-17,04:25:47.000,321,11088922,-795,0,1700195146,13007.289460749998,92.72629989000416,54382.429655520005 2023-11-17,04:25:48.000,321,11088976,-795,0,1700195147,13007.316405989994,92.7051524999988,54382.47157824001 2023-11-17,04:25:49.000,321,11088952,-795,0,1700195148,13007.329878609999,92.74039815000287,54382.51350096 2023-11-17,04:25:50.000,321,11088927,-795,0,1700195149,13007.363560159989,92.7192507600048,54382.5624108 2023-11-17,04:25:51.000,321,11088930,-795,0,1700195150,13007.356823849994,92.7544964100016,54382.49952672001 2023-11-17,04:25:52.000,321,11088957,-795,0,1700195151,13007.356823849994,92.74039815000287,54382.47157824001 2023-11-17,04:25:53.000,321,11088890,-795,0,1700195152,13007.42418694999,92.74744728000223,54382.5624108 2023-11-17,04:25:54.000,321,11088936,-795,0,1700195153,13007.42418694999,92.74744728000223,54382.50651384 2023-11-17,04:25:55.000,321,11088938,-795,0,1700195154,13007.46460480999,92.76859467000031,54382.5624108 2023-11-17,04:25:56.000,321,11088898,-795,0,1700195155,13007.46460480999,92.78269292999903,54382.43664264 2023-11-17,04:25:57.000,321,11088924,-795,0,1700195156,13007.44439587999,92.80384032000438,54382.48555248 2023-11-17,04:25:58.000,321,11088970,-795,0,1700195157,13007.518495289994,92.76859467000031,54382.646256240005 2023-11-17,04:25:59.000,321,11088997,-795,0,1700195158,13007.558913149995,92.78974205999839,54382.59035928001 2023-11-17,04:26:00.000,321,11088960,-795,0,1700195159,13007.538704219995,92.82498771000246,54382.5624108 2023-11-17,04:26:01.000,321,11088869,-795,0,1700195160,13007.558913149995,92.78974205999839,54382.57638504 2023-11-17,04:26:02.000,321,11088963,-795,0,1700195161,13007.518495289994,92.83203684000182,54382.44362976 2023-11-17,04:26:03.000,321,11088913,-795,0,1700195162,13007.54544052999,92.80384032000438,54382.46459112 2023-11-17,04:26:04.000,321,11088965,-795,0,1700195163,13007.56564945999,92.77564379999967,54382.548436560006 2023-11-17,04:26:05.000,321,11088920,-795,0,1700195164,13007.56564945999,92.83908597000118,54382.61830776001 2023-11-17,04:26:06.000,321,11088974,-795,0,1700195165,13007.57238577,92.80384032000438,54382.54144944001 2023-11-17,04:26:07.000,321,11088978,-795,0,1700195166,13007.659957799995,92.8179385800031,54382.60433352 2023-11-17,04:26:08.000,321,11088966,-795,0,1700195167,13007.639748869995,92.81088945000374,54382.695166080004 2023-11-17,04:26:09.000,321,11088911,-795,0,1700195168,13007.65322149,92.77564379999967,54382.68817896001 2023-11-17,04:26:10.000,321,11088912,-795,0,1700195169,13007.64648517999,92.80384032000438,54382.646256240005 2023-11-17,04:26:11.000,321,11088940,-795,0,1700195170,13007.62627624999,92.80384032000438,54382.548436560006 2023-11-17,04:26:12.000,321,11088988,-795,0,1700195171,13007.66669410999,92.81088945000374,54382.57638504 2023-11-17,04:26:13.000,321,11088940,-795,0,1700195172,13007.700375659995,92.81088945000374,54382.72311456 2023-11-17,04:26:14.000,321,11088972,-795,0,1700195173,13007.720584589995,92.79679118999775,54382.77901152 2023-11-17,04:26:15.000,321,11088966,-795,0,1700195174,13007.72732089999,92.79679118999775,54382.66721760001 2023-11-17,04:26:16.000,321,11088970,-795,0,1700195175,13007.73405721,92.78974205999839,54382.62529488 2023-11-17,04:26:17.000,321,11088925,-795,0,1700195176,13007.801420309996,92.78974205999839,54382.73708880001 2023-11-17,04:26:18.000,321,11088960,-795,0,1700195177,13007.75426614,92.80384032000438,54382.60433352 2023-11-17,04:26:19.000,321,11088965,-795,0,1700195178,13007.76773875999,92.78269292999903,54382.70914032001 2023-11-17,04:26:20.000,321,11088918,-795,0,1700195179,13007.781211379996,92.74744728000223,54382.548436560006 2023-11-17,04:26:21.000,321,11088919,-795,0,1700195180,13007.76773875999,92.7544964100016,54382.57638504 2023-11-17,04:26:22.000,321,11088931,-795,0,1700195181,13007.82836554999,92.7544964100016,54382.63926912001 2023-11-17,04:26:23.000,321,11088979,-795,0,1700195182,13007.909201269991,92.72629989000416,54382.75106304 2023-11-17,04:26:24.000,321,11088985,-795,0,1700195183,13007.89572865,92.74039815000287,54382.73708880001 2023-11-17,04:26:25.000,321,11088921,-795,0,1700195184,13007.89572865,92.74039815000287,54382.695166080004 2023-11-17,04:26:26.000,321,11088972,-795,0,1700195185,13007.78794768999,92.78974205999839,54382.5624108 2023-11-17,04:26:27.000,321,11088926,-795,0,1700195186,13007.794684,92.8179385800031,54382.53446232 2023-11-17,04:26:28.000,321,11088943,-795,0,1700195187,13007.75426614,92.8179385800031,54382.55542368 2023-11-17,04:26:29.000,321,11088972,-795,0,1700195188,13007.619539939995,92.72629989000416,54382.49952672001 2023-11-17,04:26:30.000,321,11088972,-795,0,1700195189,13007.71384828,92.52187512000091,54382.49952672001 2023-11-17,04:26:31.000,321,11089013,-795,0,1700195190,13007.821629239996,92.43023643000197,54382.429655520005 2023-11-17,04:26:32.000,321,11089005,-795,0,1700195191,13007.89572865,92.45138382000005,54382.527475200004 2023-11-17,04:26:33.000,321,11088944,-795,0,1700195192,13007.91593758,92.49367860000348,54382.61132064 2023-11-17,04:26:34.000,321,11088935,-795,0,1700195193,13007.983300679996,92.52187512000091,54382.68817896001 2023-11-17,04:26:35.000,321,11088939,-795,0,1700195194,13007.929410199991,92.53597337999963,54382.66023048001 2023-11-17,04:26:36.000,321,11088944,-795,0,1700195195,13007.85531079,92.53597337999963,54382.548436560006 2023-11-17,04:26:37.000,321,11088932,-795,0,1700195196,13007.841838169996,92.52187512000091,54382.597346400005 2023-11-17,04:26:38.000,321,11088928,-795,0,1700195197,13007.868783409991,92.51482599000155,54382.716127440006 2023-11-17,04:26:39.000,321,11088970,-795,0,1700195198,13007.868783409991,92.43023643000197,54382.68119184 2023-11-17,04:26:40.000,321,11088937,-795,0,1700195199,13007.87551972,92.49367860000348,54382.75805016001 2023-11-17,04:26:41.000,321,11088945,-795,0,1700195200,13007.862047099996,92.43728556000133,54382.75805016001 2023-11-17,04:26:42.000,321,11088952,-795,0,1700195201,13007.781211379996,92.45138382000005,54382.63926912001 2023-11-17,04:26:43.000,321,11088939,-795,0,1700195202,13007.76773875999,92.40203991000453,54382.49952672001 2023-11-17,04:26:44.000,321,11088984,-795,0,1700195203,13007.83510186,92.36679426000046,54382.646256240005 2023-11-17,04:26:45.000,321,11088984,-795,0,1700195204,13007.82836554999,92.41613817000325,54382.72311456 2023-11-17,04:26:46.000,321,11088938,-795,0,1700195205,13007.82836554999,92.38089251999918,54382.60433352 2023-11-17,04:26:47.000,321,11088969,-795,0,1700195206,13007.77447507,92.31745034999767,54382.58337216 2023-11-17,04:26:48.000,321,11088964,-795,0,1700195207,13007.77447507,92.33154861000367,54382.73010168 2023-11-17,04:26:49.000,321,11088915,-795,0,1700195208,13007.78794768999,92.31040121999831,54382.66023048001 2023-11-17,04:26:50.000,321,11088941,-795,0,1700195209,13007.78794768999,92.26810644000216,54382.695166080004 2023-11-17,04:26:51.000,321,11088920,-795,0,1700195210,13007.75426614,92.22581165999873,54382.54144944001 2023-11-17,04:26:52.000,321,11088954,-795,0,1700195211,13007.72732089999,92.28220470000088,54382.50651384 2023-11-17,04:26:53.000,321,11088942,-795,0,1700195212,13007.761002449995,92.22581165999873,54382.70914032001 2023-11-17,04:26:54.000,321,11088958,-795,0,1700195213,13007.841838169996,92.19056601000193,54382.73010168 2023-11-17,04:26:55.000,321,11088942,-795,0,1700195214,13007.882256029996,92.18351688000257,54382.75106304 2023-11-17,04:26:56.000,321,11088943,-795,0,1700195215,13007.862047099996,92.1623694900045,54382.765037280005 2023-11-17,04:26:57.000,321,11088918,-795,0,1700195216,13007.794684,92.1130255800017,54382.632282 2023-11-17,04:26:58.000,321,11088895,-795,0,1700195217,13007.862047099996,92.10597645000234,54382.61830776001 2023-11-17,04:26:59.000,321,11088987,-795,0,1700195218,13007.801420309996,92.07073079999827,54382.60433352 2023-11-17,04:27:00.000,321,11088935,-795,0,1700195219,13007.862047099996,92.03548515000148,54382.646256240005 2023-11-17,04:27:01.000,321,11088969,-795,0,1700195220,13007.82836554999,92.00728863000404,54382.548436560006 2023-11-17,04:27:02.000,321,11088936,-795,0,1700195221,13007.75426614,91.95794472000125,54382.3877328 2023-11-17,04:27:03.000,321,11088978,-795,0,1700195222,13007.89572865,91.92269907000446,54382.646256240005 2023-11-17,04:27:04.000,321,11088949,-795,0,1700195223,13007.929410199991,91.88745342000038,54382.62529488 2023-11-17,04:27:05.000,321,11088909,-795,0,1700195224,13007.841838169996,91.83106037999823,54382.65324336 2023-11-17,04:27:06.000,321,11088933,-795,0,1700195225,13007.82836554999,91.81696211999952,54382.46459112 2023-11-17,04:27:07.000,321,11088934,-795,0,1700195226,13007.75426614,91.8028638600008,54382.5624108 2023-11-17,04:27:08.000,321,11088928,-795,0,1700195227,13007.740793519995,91.73942168999929,54382.3877328 2023-11-17,04:27:09.000,321,11088989,-795,0,1700195228,13007.76773875999,91.71827430000121,54382.632282 2023-11-17,04:27:10.000,321,11088954,-795,0,1700195229,13007.80815661999,91.66893038999842,54382.56939792001 2023-11-17,04:27:11.000,321,11088925,-795,0,1700195230,13007.73405721,91.61958648000291,54382.51350096 2023-11-17,04:27:12.000,321,11088971,-795,0,1700195231,13007.700375659995,91.57729169999948,54382.457604 2023-11-17,04:27:13.000,321,11088935,-795,0,1700195232,13007.720584589995,91.50680039999861,54382.52048808001 2023-11-17,04:27:14.000,321,11088959,-795,0,1700195233,13007.70711196999,91.47155475000181,54382.46459112 2023-11-17,04:27:15.000,321,11088966,-795,0,1700195234,13007.68690303999,91.45040736000374,54382.43664264 2023-11-17,04:27:16.000,321,11088998,-795,0,1700195235,13007.62627624999,91.4081125800003,54382.29690024 2023-11-17,04:27:17.000,321,11088950,-795,0,1700195236,13007.58585838999,91.33762127999944,54382.33882296 2023-11-17,04:27:18.000,321,11088978,-795,0,1700195237,13007.62627624999,91.309424760002,54382.478565360005 2023-11-17,04:27:19.000,321,11088938,-795,0,1700195238,13007.579122079995,91.26008084999921,54382.457604 2023-11-17,04:27:20.000,321,11088935,-795,0,1700195239,13007.518495289994,91.2459825900005,54382.457604 2023-11-17,04:27:21.000,321,11088921,-795,0,1700195240,13007.538704219995,91.21778607000306,54382.40869416 2023-11-17,04:27:22.000,321,11088959,-795,0,1700195241,13007.44439587999,91.18958954999835,54382.213054800006 2023-11-17,04:27:23.000,321,11088899,-795,0,1700195242,13007.44439587999,91.11204911999812,54382.26895176 2023-11-17,04:27:24.000,321,11088937,-795,0,1700195243,13007.44439587999,91.06975434000196,54382.27593888 2023-11-17,04:27:25.000,321,11088985,-795,0,1700195244,13007.451132189999,91.05565608000325,54382.310874480005 2023-11-17,04:27:26.000,321,11088981,-795,0,1700195245,13007.350087539999,90.98516478000238,54382.22004192 2023-11-17,04:27:27.000,321,11088947,-715,0,1700195246,13007.350087539999,90.9640173900043,54382.213054800006 2023-11-17,04:27:28.000,321,11088955,-795,0,1700195247,13007.356823849994,90.9499191299983,54382.36677144 2023-11-17,04:27:29.000,321,11088927,-795,0,1700195248,13007.249042889998,90.90762435000215,54382.34581008 2023-11-17,04:27:30.000,321,11088924,-795,0,1700195249,13007.228833959998,90.85828043999936,54382.22004192 2023-11-17,04:27:31.000,321,11088942,-795,0,1700195250,13007.188416099998,90.83008392000193,54382.26895176 2023-11-17,04:27:32.000,321,11088980,-795,0,1700195251,13007.114316689993,90.86532956999872,54382.0733124 2023-11-17,04:27:33.000,321,11088957,-795,0,1700195252,13007.033480969993,90.82303479000257,54382.08728664001 2023-11-17,04:27:34.000,321,11088945,-795,0,1700195253,13006.999799420002,90.81598566000321,54382.143183600005 2023-11-17,04:27:35.000,321,11088995,-795,0,1700195254,13006.979590490002,90.7877891399985,54382.27593888 2023-11-17,04:27:36.000,321,11088950,-795,0,1700195255,13006.892018459992,90.80188740000449,54382.26895176 2023-11-17,04:27:37.000,321,11088934,-795,0,1700195256,13006.750555949991,90.84418218000064,54382.24100328 2023-11-17,04:27:38.000,321,11088934,-795,0,1700195257,13006.59562082,90.89352609000343,54382.01741544001 2023-11-17,04:27:39.000,321,11088939,-795,0,1700195258,13006.48783985999,91.0627052100026,54382.192093440004 2023-11-17,04:27:40.000,321,11088980,-795,0,1700195259,13006.45415831,91.26008084999921,54382.05933816 2023-11-17,04:27:41.000,321,11088985,-795,0,1700195260,13006.56867557999,91.48565301000053,54382.06632528001 2023-11-17,04:27:42.000,321,11089002,-795,0,1700195261,13006.871809529992,91.56319344000076,54382.143183600005 2023-11-17,04:27:43.000,321,11088968,-795,0,1700195262,13007.275988129993,91.4081125800003,54382.26895176 2023-11-17,04:27:44.000,321,11088958,-795,0,1700195263,13007.269251819998,91.11909825000475,54382.13619648001 2023-11-17,04:27:45.000,321,11088929,-795,0,1700195264,13007.208625029998,90.84418218000064,54382.22702904 2023-11-17,04:27:46.000,321,11088954,-795,0,1700195265,13007.046953589997,90.77369087999978,54382.192093440004 2023-11-17,04:27:47.000,321,11088924,-795,0,1700195266,13006.885282149997,90.80188740000449,54382.2479904 2023-11-17,04:27:48.000,321,11088952,-795,0,1700195267,13006.784237499996,90.87942783000472,54382.29690024 2023-11-17,04:27:49.000,321,11088954,-795,0,1700195268,13006.69666547,90.87942783000472,54382.33882296 2023-11-17,04:27:50.000,321,11088946,-795,0,1700195269,13006.63603868,90.9640173900043,54382.33882296 2023-11-17,04:27:51.000,321,11088963,-795,0,1700195270,13006.63603868,91.00631217000046,54382.29690024 2023-11-17,04:27:52.000,321,11088915,-795,0,1700195271,13006.53499403,91.09090173000004,54382.3178616 2023-11-17,04:27:53.000,321,11088945,-795,0,1700195272,13006.541730339995,91.0979508599994,54382.44362976 2023-11-17,04:27:54.000,321,11088927,-795,0,1700195273,13006.41374045,91.1966386799977,54382.261964640005 2023-11-17,04:27:55.000,321,11088967,-795,0,1700195274,13006.400267829995,91.22483520000242,54382.41568128 2023-11-17,04:27:56.000,321,11088877,-795,0,1700195275,13006.35311366,91.26712997999857,54382.27593888 2023-11-17,04:27:57.000,321,11088932,-795,0,1700195276,13006.20491483999,91.29532650000328,54382.22004192 2023-11-17,04:27:58.000,321,11089001,-795,0,1700195277,13006.33290473,91.35171953999816,54382.48555248 2023-11-17,04:27:59.000,321,11088940,-795,0,1700195278,13006.339641039995,91.37286693000351,54382.46459112 2023-11-17,04:28:00.000,321,11088928,-795,0,1700195279,13006.20491483999,91.42925996999838,54382.49952672001 2023-11-17,04:28:01.000,321,11088952,-795,0,1700195280,13006.157760669994,91.47860388000117,54382.46459112 2023-11-17,04:28:02.000,321,11088992,-795,0,1700195281,13006.090397569998,91.5208986600046,54382.28292600001 2023-11-17,04:28:03.000,321,11088932,-795,0,1700195282,13006.043243399989,91.5208986600046,54382.310874480005 2023-11-17,04:28:04.000,321,11088894,-795,0,1700195283,13006.049979709998,91.5913899599982,54382.359784320004 2023-11-17,04:28:05.000,321,11088927,-795,0,1700195284,13006.029770779998,91.57729169999948,54382.380745680006 2023-11-17,04:28:06.000,321,11088966,-795,0,1700195285,13005.935462439993,91.63368474000163,54382.261964640005 2023-11-17,04:28:07.000,321,11088927,-795,0,1700195286,13005.921989820003,91.64073387000099,54382.34581008 2023-11-17,04:28:08.000,321,11088890,-795,0,1700195287,13005.874835649993,91.69712691000313,54382.28991312 2023-11-17,04:28:09.000,321,11088951,-795,0,1700195288,13005.868099339998,91.68302865000442,54382.36677144 2023-11-17,04:28:10.000,321,11088985,-795,0,1700195289,13005.780527310002,91.73237255999993,54382.18510632001 2023-11-17,04:28:11.000,321,11088925,-795,0,1700195290,13005.800736240002,91.74647081999865,54382.24100328 2023-11-17,04:28:12.000,321,11088960,-795,0,1700195291,13005.706427899997,91.79581473000144,54382.15017072 2023-11-17,04:28:13.000,321,11088949,-795,0,1700195292,13005.645801109997,91.79581473000144,54382.12222224 2023-11-17,04:28:14.000,321,11088922,-795,0,1700195293,13005.645801109997,91.83810951000487,54382.26895176 2023-11-17,04:28:15.000,321,11088912,-795,0,1700195294,13005.639064800002,91.82401124999888,54382.29690024 2023-11-17,04:28:16.000,321,11088963,-795,0,1700195295,13005.564965389996,91.87335516000167,54382.29690024 2023-11-17,04:28:17.000,321,11088944,-795,0,1700195296,13005.490865979991,91.87335516000167,54382.16414496001 2023-11-17,04:28:18.000,321,11088927,-795,0,1700195297,13005.463920739996,91.92974820000381,54382.1781192 2023-11-17,04:28:19.000,321,11088967,-795,0,1700195298,13005.41676657,91.92269907000446,54382.213054800006 2023-11-17,04:28:20.000,321,11088942,-795,0,1700195299,13005.38982132999,91.95794472000125,54382.20606768001 2023-11-17,04:28:21.000,321,11088950,-795,0,1700195300,13005.30898560999,91.97909210999933,54382.06632528001 2023-11-17,04:28:22.000,321,11088886,-795,0,1700195301,13005.28877667999,92.0143377600034,54382.0733124 2023-11-17,04:28:23.000,321,11088919,-795,0,1700195302,13005.322458229995,92.00728863000404,54382.2479904 2023-11-17,04:28:24.000,321,11088991,-795,0,1700195303,13005.261831439995,92.04253428000084,54382.23401616001 2023-11-17,04:28:25.000,321,11088966,-795,0,1700195304,13005.24835881999,92.02138689000276,54382.15017072 2023-11-17,04:28:26.000,321,11088968,-795,0,1700195305,13005.08668737999,92.02138689000276,54382.01042832 2023-11-17,04:28:27.000,321,11088927,-795,0,1700195306,13005.05300583,92.0495834100002,54382.024402560004 2023-11-17,04:28:28.000,321,11088902,-795,0,1700195307,13005.07321476,92.04253428000084,54382.094273760005 2023-11-17,04:28:29.000,321,11088907,-795,0,1700195308,13005.019324279994,92.05663253999955,54382.13619648001 2023-11-17,04:28:30.000,321,11088952,-795,0,1700195309,13005.04626951999,92.03548515000148,54382.23401616001 2023-11-17,04:28:31.000,321,11088976,-795,0,1700195310,13004.992379039999,92.08482906000427,54382.17113208 2023-11-17,04:28:32.000,321,11088988,-795,0,1700195311,13004.972170109999,92.06368166999891,54382.16414496001 2023-11-17,04:28:33.000,321,11088921,-795,0,1700195312,13004.96543379999,92.02138689000276,54382.15715784001 2023-11-17,04:28:34.000,321,11088954,-795,0,1700195313,13004.898070699994,92.0495834100002,54382.108248 2023-11-17,04:28:35.000,321,11088968,-795,0,1700195314,13004.857652839994,92.05663253999955,54382.094273760005 2023-11-17,04:28:36.000,321,11088968,-795,0,1700195315,13004.803762359988,92.07777993000491,54382.024402560004 2023-11-17,04:28:37.000,321,11088953,-795,0,1700195316,13004.756608189993,92.07073079999827,54381.99645408001 2023-11-17,04:28:38.000,321,11089001,-795,0,1700195317,13004.743135569988,92.06368166999891,54382.024402560004 2023-11-17,04:28:39.000,321,11088982,-795,0,1700195318,13004.756608189993,92.07073079999827,54382.08029952 2023-11-17,04:28:40.000,321,11088936,-795,0,1700195319,13004.709454019998,92.09892732000299,54382.108248 2023-11-17,04:28:41.000,321,11088993,-795,0,1700195320,13004.695981399993,92.09187819000363,54382.08029952 2023-11-17,04:28:42.000,321,11088927,-795,0,1700195321,13004.601673060002,92.09187819000363,54381.877673040006 2023-11-17,04:28:43.000,321,11088910,-795,0,1700195322,13004.601673060002,92.10597645000234,54381.84273744 2023-11-17,04:28:44.000,321,11088940,-795,0,1700195323,13004.621881990002,92.1482712299985,54381.89164728 2023-11-17,04:28:45.000,321,11089000,-795,0,1700195324,13004.561255200002,92.1623694900045,54381.66805944 2023-11-17,04:28:46.000,321,11088952,-795,0,1700195325,13004.500628410002,92.16941862000385,54381.758892000005 2023-11-17,04:28:47.000,321,11088979,-795,0,1700195326,13004.527573649997,92.17646775000321,54381.82177608001 2023-11-17,04:28:48.000,321,11088986,-795,0,1700195327,13004.541046270002,92.21876252999937,54381.8636988 2023-11-17,04:28:49.000,321,11088889,-795,0,1700195328,13004.507364719997,92.22581165999873,54381.877673040006 2023-11-17,04:28:50.000,321,11088938,-795,0,1700195329,13004.460210550002,92.23990992000472,54381.83575032 2023-11-17,04:28:51.000,321,11088946,-795,0,1700195330,13004.466946859997,92.24695905000408,54381.80081472001 2023-11-17,04:28:52.000,321,11088946,-795,0,1700195331,13004.392847449992,92.26810644000216,54381.689020800004 2023-11-17,04:28:53.000,321,11089009,-795,0,1700195332,13004.392847449992,92.3244994800043,54381.709982160006 2023-11-17,04:28:54.000,321,11088959,-795,0,1700195333,13004.466946859997,92.3244994800043,54381.84972456001 2023-11-17,04:28:55.000,321,11088962,-795,0,1700195334,13004.440001620002,92.38089251999918,54381.82177608001 2023-11-17,04:28:56.000,321,11088997,-795,0,1700195335,13004.466946859997,92.43728556000133,54381.80081472001 2023-11-17,04:28:57.000,321,11088917,-795,0,1700195336,13004.440001620002,92.4584329499994,54381.6191496 2023-11-17,04:28:58.000,321,11088920,-795,0,1700195337,13004.473683169992,92.44433469000069,54381.66107232001 2023-11-17,04:28:59.000,321,11088965,-795,0,1700195338,13004.419792690001,92.50072773000284,54381.591201120005 2023-11-17,04:29:00.000,321,11088979,-795,0,1700195339,13004.487155789997,92.52187512000091,54381.66107232001 2023-11-17,04:29:01.000,321,11088948,-795,0,1700195340,13004.466946859997,92.55007163999835,54381.542291280006 2023-11-17,04:29:02.000,321,11088982,-795,0,1700195341,13004.487155789997,92.6064646800005,54381.57023976 2023-11-17,04:29:03.000,321,11088979,-795,0,1700195342,13004.588200439997,92.62761206999858,54381.62613672 2023-11-17,04:29:04.000,321,11088960,-795,0,1700195343,13004.642090920002,92.64171033000457,54381.67504656 2023-11-17,04:29:05.000,321,11088942,-795,0,1700195344,13004.669036159998,92.64171033000457,54381.66805944 2023-11-17,04:29:06.000,321,11088932,-795,0,1700195345,13004.581464130002,92.66990685000201,54381.49338144001 2023-11-17,04:29:07.000,321,11088898,-795,0,1700195346,13004.648827229998,92.72629989000416,54381.53530416001 2023-11-17,04:29:08.000,321,11088971,-795,0,1700195347,13004.709454019998,92.78269292999903,54381.57722688 2023-11-17,04:29:09.000,321,11088977,-795,0,1700195348,13004.729662949998,92.78974205999839,54381.57722688 2023-11-17,04:29:10.000,321,11088963,-795,0,1700195349,13004.857652839994,92.8179385800031,54381.6191496 2023-11-17,04:29:11.000,321,11088928,-795,0,1700195350,13004.877861769994,92.86023335999926,54381.57023976 2023-11-17,04:29:12.000,321,11088935,-795,0,1700195351,13004.864389149989,92.89547901000333,54381.45145872 2023-11-17,04:29:13.000,321,11088894,-795,0,1700195352,13004.951961179999,92.90957727000205,54381.58421400001 2023-11-17,04:29:14.000,321,11088980,-795,0,1700195353,13005.02606058999,92.92367553000076,54381.53530416001 2023-11-17,04:29:15.000,321,11088932,-795,0,1700195354,13005.07321476,92.95892118000484,54381.521329920004 2023-11-17,04:29:16.000,321,11088998,-795,0,1700195355,13005.08668737999,92.97301944000355,54381.44447160001 2023-11-17,04:29:17.000,321,11088955,-795,0,1700195356,13005.10689630999,93.00121596000099,54381.3396648 2023-11-17,04:29:18.000,321,11089024,-795,0,1700195357,13005.19446834,93.04351074000442,54381.4794072 2023-11-17,04:29:19.000,321,11088992,-795,0,1700195358,13005.25509513,93.05760900000314,54381.57023976 2023-11-17,04:29:20.000,321,11088945,-795,0,1700195359,13005.29551299,93.12810030000401,54381.521329920004 2023-11-17,04:29:21.000,321,11088884,-795,0,1700195360,13005.31572192,93.11400203999801,54381.51434280001 2023-11-17,04:29:22.000,321,11088954,-795,0,1700195361,13005.322458229995,93.10695290999865,54381.423510240005 2023-11-17,04:29:23.000,321,11088924,-795,0,1700195362,13005.38982132999,93.19154246999824,54381.409536 2023-11-17,04:29:24.000,321,11088927,-795,0,1700195363,13005.443711809996,93.18449333999888,54381.472420080005 2023-11-17,04:29:25.000,321,11088964,-795,0,1700195364,13005.504338599996,93.18449333999888,54381.50735568 2023-11-17,04:29:26.000,321,11088942,-795,0,1700195365,13005.538020150001,93.2620337699991,54381.43748448 2023-11-17,04:29:27.000,321,11088941,-795,0,1700195366,13005.578438010001,93.22678812000231,54381.39556176001 2023-11-17,04:29:28.000,321,11088941,-795,0,1700195367,13005.618855870001,93.24793551000039,54381.57023976 2023-11-17,04:29:29.000,321,11088947,-795,0,1700195368,13005.645801109997,93.24088638000103,54381.56325264001 2023-11-17,04:29:30.000,321,11088984,-795,0,1700195369,13005.672746349992,93.24793551000039,54381.4794072 2023-11-17,04:29:31.000,321,11088939,-795,0,1700195370,13005.639064800002,93.29023029000382,54381.423510240005 2023-11-17,04:29:32.000,321,11088960,-795,0,1700195371,13005.699691590002,93.29023029000382,54381.45844584 2023-11-17,04:29:33.000,321,11088910,-795,0,1700195372,13005.740109450002,93.30432855000254,54381.5492784 2023-11-17,04:29:34.000,321,11088976,-795,0,1700195373,13005.800736240002,93.28318116000446,54381.56325264001 2023-11-17,04:29:35.000,321,11088996,-795,0,1700195374,13005.841154100002,93.26908289999847,54381.52831704 2023-11-17,04:29:36.000,321,11088949,-795,0,1700195375,13005.908517199998,93.29727942000318,54381.55626552 2023-11-17,04:29:37.000,321,11088932,-795,0,1700195376,13005.908517199998,93.26908289999847,54381.53530416001 2023-11-17,04:29:38.000,321,11088943,-795,0,1700195377,13005.888308269998,93.29727942000318,54381.34665192001 2023-11-17,04:29:39.000,321,11088978,-795,0,1700195378,13005.955671369993,93.26908289999847,54381.41652312001 2023-11-17,04:29:40.000,321,11088963,-795,0,1700195379,13005.975880299993,93.29023029000382,54381.46543296001 2023-11-17,04:29:41.000,321,11088931,-795,0,1700195380,13006.049979709998,93.24793551000039,54381.5492784 2023-11-17,04:29:42.000,321,11088959,-795,0,1700195381,13006.049979709998,93.29727942000318,54381.52831704 2023-11-17,04:29:43.000,321,11088959,-795,0,1700195382,13006.117342809994,93.26908289999847,54381.542291280006 2023-11-17,04:29:44.000,321,11088971,-795,0,1700195383,13006.124079119989,93.29727942000318,54381.521329920004 2023-11-17,04:29:45.000,321,11088973,-795,0,1700195384,13006.191442219999,93.24793551000039,54381.58421400001 2023-11-17,04:29:46.000,321,11088915,-795,0,1700195385,13006.144288049989,93.22678812000231,54381.36761328001 2023-11-17,04:29:47.000,321,11088990,-795,0,1700195386,13006.218387459994,93.2126898600036,54381.36761328001 2023-11-17,04:29:48.000,321,11088963,-795,0,1700195387,13006.20491483999,93.24793551000039,54381.40254888 2023-11-17,04:29:49.000,321,11088923,-795,0,1700195388,13006.29248687,93.23383725000167,54381.46543296001 2023-11-17,04:29:50.000,321,11088961,-795,0,1700195389,13006.37332259,93.18449333999888,54381.62613672 2023-11-17,04:29:51.000,321,11088967,-795,0,1700195390,13006.40700413999,93.19154246999824,54381.640110960005 2023-11-17,04:29:52.000,321,11088950,-795,0,1700195391,13006.440685689995,93.2126898600036,54381.640110960005 2023-11-17,04:29:53.000,321,11088927,-795,0,1700195392,13006.49457617,93.23383725000167,54381.66805944 2023-11-17,04:29:54.000,321,11089003,-795,0,1700195393,13006.541730339995,93.20564073000423,54381.65408520001 2023-11-17,04:29:55.000,321,11088992,-795,0,1700195394,13006.541730339995,93.20564073000423,54381.65408520001 2023-11-17,04:29:56.000,321,11088994,-795,0,1700195395,13006.58888450999,93.19154246999824,54381.521329920004 2023-11-17,04:29:57.000,321,11088970,-795,0,1700195396,13006.59562082,93.2126898600036,54381.542291280006 2023-11-17,04:29:58.000,321,11088891,-795,0,1700195397,13006.63603868,93.24793551000039,54381.60517536 2023-11-17,04:29:59.000,321,11088940,-795,0,1700195398,13006.710138089991,93.22678812000231,54381.70299504001 2023-11-17,04:30:00.000,321,11088999,-795,0,1700195399,13006.67645654,93.27613202999783,54381.58421400001 2023-11-17,04:30:01.000,321,11088912,-795,0,1700195400,13006.777501190001,93.27613202999783,54381.67504656 2023-11-17,04:30:02.000,321,11088940,-795,0,1700195401,13006.817919050001,93.24793551000039,54381.66805944 2023-11-17,04:30:03.000,321,11088969,-795,0,1700195402,13006.878545840002,93.28318116000446,54381.71696928 2023-11-17,04:30:04.000,321,11088961,-795,0,1700195403,13006.952645249992,93.26908289999847,54381.709982160006 2023-11-17,04:30:05.000,321,11088942,-795,0,1700195404,13006.979590490002,93.24088638000103,54381.61216248001 2023-11-17,04:30:06.000,321,11088916,-795,0,1700195405,13006.892018459992,93.25498463999975,54381.31171632 2023-11-17,04:30:07.000,321,11088910,-795,0,1700195406,13007.033480969993,93.22678812000231,54381.73094352001 2023-11-17,04:30:08.000,321,11088979,-795,0,1700195407,13007.107580379998,93.28318116000446,54381.75190488001 2023-11-17,04:30:09.000,321,11088901,-795,0,1700195408,13007.147998239998,93.26908289999847,54381.74491776 2023-11-17,04:30:10.000,321,11089004,-795,0,1700195409,13007.174943479993,93.26908289999847,54381.689020800004 2023-11-17,04:30:11.000,321,11088973,-795,0,1700195410,13007.255779199993,93.23383725000167,54381.73793064 2023-11-17,04:30:12.000,321,11088975,-795,0,1700195411,13007.255779199993,93.23383725000167,54381.57023976 2023-11-17,04:30:13.000,321,11088961,-795,0,1700195412,13007.275988129993,93.2126898600036,54381.57023976 2023-11-17,04:30:14.000,321,11088930,-795,0,1700195413,13007.390505399999,93.19154246999824,54381.78684048 2023-11-17,04:30:15.000,321,11088970,-795,0,1700195414,13007.457868499994,93.18449333999888,54381.75190488001 2023-11-17,04:30:16.000,321,11088934,-795,0,1700195415,13007.47134112,93.17039508000016,54381.77985336001 2023-11-17,04:30:17.000,321,11088952,-795,0,1700195416,13007.478077429994,93.15629682000144,54381.62613672 2023-11-17,04:30:18.000,321,11088926,-795,0,1700195417,13007.51175898,93.14219856000273,54381.71696928 2023-11-17,04:30:19.000,321,11088946,-795,0,1700195418,13007.60606731999,93.09285464999994,54381.76587912 2023-11-17,04:30:20.000,321,11088954,-795,0,1700195419,13007.64648517999,93.08580552000058,54381.758892000005 2023-11-17,04:30:21.000,321,11088931,-795,0,1700195420,13007.579122079995,93.05760900000314,54381.689020800004 2023-11-17,04:30:22.000,321,11088963,-795,0,1700195421,13007.63301256,93.07875639000122,54381.66107232001 2023-11-17,04:30:23.000,321,11088937,-795,0,1700195422,13007.69363935,93.02941247999843,54381.80081472001 2023-11-17,04:30:24.000,321,11088966,-795,0,1700195423,13007.700375659995,93.02236334999907,54381.82876320001 2023-11-17,04:30:25.000,321,11088922,-795,0,1700195424,13007.78794768999,92.98711770000227,54381.91260864 2023-11-17,04:30:26.000,321,11088904,-795,0,1700195425,13007.74752982999,93.00826509000035,54381.76587912 2023-11-17,04:30:27.000,321,11088903,-795,0,1700195426,13007.82836554999,93.01531421999971,54381.82177608001 2023-11-17,04:30:28.000,321,11088981,-795,0,1700195427,13007.87551972,92.9659703100042,54381.90562152 2023-11-17,04:30:29.000,321,11088945,-795,0,1700195428,13007.882256029996,92.95892118000484,54381.94754424001 2023-11-17,04:30:30.000,321,11088959,-795,0,1700195429,13007.909201269991,92.89547901000333,54381.99645408001 2023-11-17,04:30:31.000,321,11088956,-795,0,1700195430,13007.936146510001,92.90252814000269,54381.96850560001 2023-11-17,04:30:32.000,321,11088995,-795,0,1700195431,13007.963091749996,92.86023335999926,54381.98247984 2023-11-17,04:30:33.000,321,11088869,-795,0,1700195432,13008.003509609996,92.84613510000054,54382.024402560004 2023-11-17,04:30:34.000,321,11088940,-795,0,1700195433,13008.010245919992,92.8531842299999,54381.98946696001 2023-11-17,04:30:35.000,321,11088944,-795,0,1700195434,13007.983300679996,92.80384032000438,54382.03837680001 2023-11-17,04:30:36.000,321,11089031,-795,0,1700195435,13008.003509609996,92.79679118999775,54381.926582880005 2023-11-17,04:30:37.000,321,11088914,-795,0,1700195436,13007.976564370001,92.80384032000438,54381.89164728 2023-11-17,04:30:38.000,321,11088937,-795,0,1700195437,13008.077609020002,92.81088945000374,54382.11523512001 2023-11-17,04:30:39.000,321,11088931,-795,0,1700195438,13008.084345329997,92.78269292999903,54382.10126088 2023-11-17,04:30:40.000,321,11088932,-795,0,1700195439,13008.124763189997,92.74744728000223,54382.12222224 2023-11-17,04:30:41.000,321,11088973,-795,0,1700195440,13008.091081639992,92.78269292999903,54382.12920936 2023-11-17,04:30:42.000,321,11088968,-795,0,1700195441,13008.003509609996,92.7051524999988,54381.98946696001 2023-11-17,04:30:43.000,321,11088894,-795,0,1700195442,13008.037191160001,92.7192507600048,54382.045363920006 2023-11-17,04:30:44.000,321,11088976,-795,0,1700195443,13008.104554259997,92.7051524999988,54382.108248 2023-11-17,04:30:45.000,321,11088987,-795,0,1700195444,13008.084345329997,92.68400511000073,54382.143183600005 2023-11-17,04:30:46.000,321,11088953,-795,0,1700195445,13008.016982230001,92.64875946000393,54382.0733124 2023-11-17,04:30:47.000,321,11088941,-795,0,1700195446,13007.990036989991,92.66285772000265,54382.05235104 2023-11-17,04:30:48.000,321,11088956,-795,0,1700195447,13008.043927469997,92.62056293999922,54382.0034412 2023-11-17,04:30:49.000,321,11088930,-795,0,1700195448,13008.016982230001,92.62761206999858,54382.22702904 2023-11-17,04:30:50.000,321,11089014,-795,0,1700195449,13008.064136399997,92.55712076999771,54382.1781192 2023-11-17,04:30:51.000,321,11088961,-795,0,1700195450,13008.003509609996,92.54302250999899,54382.0733124 2023-11-17,04:30:52.000,321,11088971,-795,0,1700195451,13007.949619129991,92.54302250999899,54382.045363920006 2023-11-17,04:30:53.000,321,11088952,-795,0,1700195452,13007.976564370001,92.47253120999812,54382.192093440004 2023-11-17,04:30:54.000,321,11088954,-795,0,1700195453,13007.990036989991,92.47958034000476,54382.18510632001 2023-11-17,04:30:55.000,321,11088962,-795,0,1700195454,13007.909201269991,92.44433469000069,54382.25497752001 2023-11-17,04:30:56.000,321,11088968,-795,0,1700195455,13007.929410199991,92.46548207999876,54382.16414496001 2023-11-17,04:30:57.000,321,11088925,-795,0,1700195456,13007.922673889996,92.43023643000197,54382.17113208 2023-11-17,04:30:58.000,321,11088944,-795,0,1700195457,13007.87551972,92.40203991000453,54382.08029952 2023-11-17,04:30:59.000,321,11088948,-795,0,1700195458,13007.85531079,92.4584329499994,54382.143183600005 2023-11-17,04:31:00.000,321,11088949,-795,0,1700195459,13007.87551972,92.38794164999854,54382.15017072 2023-11-17,04:31:01.000,321,11088942,-795,0,1700195460,13007.76773875999,92.41613817000325,54382.03837680001 2023-11-17,04:31:02.000,321,11088936,-795,0,1700195461,13007.82836554999,92.34564687000238,54382.15017072 2023-11-17,04:31:03.000,321,11088929,-795,0,1700195462,13007.82836554999,92.3597451300011,54382.213054800006 2023-11-17,04:31:04.000,321,11088943,-795,0,1700195463,13007.83510186,92.3244994800043,54382.26895176 2023-11-17,04:31:05.000,321,11088899,-795,0,1700195464,13007.80815661999,92.35269600000174,54382.24100328 2023-11-17,04:31:06.000,321,11088972,-795,0,1700195465,13007.73405721,92.31040121999831,54382.05235104 2023-11-17,04:31:07.000,321,11088926,-795,0,1700195466,13007.73405721,92.3244994800043,54382.15715784001 2023-11-17,04:31:08.000,321,11088943,-795,0,1700195467,13007.720584589995,92.31040121999831,54382.22004192 2023-11-17,04:31:09.000,321,11088956,-795,0,1700195468,13007.639748869995,92.31745034999767,54382.05235104 2023-11-17,04:31:10.000,321,11088919,-795,0,1700195469,13007.75426614,92.30335208999895,54382.213054800006 2023-11-17,04:31:11.000,321,11088928,-795,0,1700195470,13007.67343042,92.31040121999831,54382.213054800006 2023-11-17,04:31:12.000,321,11088968,-795,0,1700195471,13007.62627624999,92.28925383000023,54382.17113208 2023-11-17,04:31:13.000,321,11088938,-795,0,1700195472,13007.5925947,92.31745034999767,54382.2479904 2023-11-17,04:31:14.000,321,11088941,-795,0,1700195473,13007.599331009995,92.2963029599996,54382.29690024 2023-11-17,04:31:15.000,321,11088958,-795,0,1700195474,13007.55217684,92.30335208999895,54382.23401616001 2023-11-17,04:31:16.000,321,11088968,-795,0,1700195475,13007.50502266999,92.26810644000216,54382.22004192 2023-11-17,04:31:17.000,321,11088955,-795,0,1700195476,13007.417450639994,92.31040121999831,54382.28991312 2023-11-17,04:31:18.000,321,11088935,-795,0,1700195477,13007.49155005,92.31040121999831,54382.42266840001 2023-11-17,04:31:19.000,321,11088990,-795,0,1700195478,13007.478077429994,92.28925383000023,54382.43664264 2023-11-17,04:31:20.000,321,11088963,-795,0,1700195479,13007.44439587999,92.30335208999895,54382.43664264 2023-11-17,04:31:21.000,321,11088902,-795,0,1700195480,13007.363560159989,92.31040121999831,54382.478565360005 2023-11-17,04:31:22.000,321,11088993,-795,0,1700195481,13007.296197059994,92.33154861000367,54382.33183584001 2023-11-17,04:31:23.000,321,11088953,-795,0,1700195482,13007.255779199993,92.37384338999982,54382.36677144 2023-11-17,04:31:24.000,321,11088938,-795,0,1700195483,13007.228833959998,92.40203991000453,54382.49253960001 2023-11-17,04:31:25.000,321,11088970,-795,0,1700195484,13007.154734549993,92.41613817000325,54382.46459112 2023-11-17,04:31:26.000,321,11088997,-795,0,1700195485,13007.121053000003,92.44433469000069,54382.43664264 2023-11-17,04:31:27.000,321,11088959,-795,0,1700195486,13007.067162519998,92.43728556000133,54382.527475200004 2023-11-17,04:31:28.000,321,11088984,-795,0,1700195487,13006.999799420002,92.46548207999876,54382.51350096 2023-11-17,04:31:29.000,321,11088938,-795,0,1700195488,13006.993063109992,92.47958034000476,54382.65324336 2023-11-17,04:31:30.000,321,11088932,-795,0,1700195489,13006.979590490002,92.47253120999812,54382.66721760001 2023-11-17,04:31:31.000,321,11088974,-795,0,1700195490,13006.939172630002,92.47958034000476,54382.695166080004 2023-11-17,04:31:32.000,321,11088974,-795,0,1700195491,13006.865073219997,92.49367860000348,54382.59035928001 2023-11-17,04:31:33.000,321,11088981,-795,0,1700195492,13006.757292260001,92.52892425000027,54382.57638504 2023-11-17,04:31:34.000,321,11089017,-795,0,1700195493,13006.790973809992,92.51482599000155,54382.73010168 2023-11-17,04:31:35.000,321,11088990,-795,0,1700195494,13006.716874400001,92.59236642000178,54382.7720244 2023-11-17,04:31:36.000,321,11089002,-795,0,1700195495,13006.723610709996,92.5712190300037,54382.79298576 2023-11-17,04:31:37.000,321,11088951,-795,0,1700195496,13006.662983919996,92.59236642000178,54382.765037280005 2023-11-17,04:31:38.000,321,11088937,-795,0,1700195497,13006.57541189,92.62056293999922,54382.59035928001 2023-11-17,04:31:39.000,321,11088927,-795,0,1700195498,13006.521521409995,92.64171033000457,54382.63926912001 2023-11-17,04:31:40.000,321,11088967,-795,0,1700195499,13006.56867557999,92.63466119999794,54382.74407592 2023-11-17,04:31:41.000,321,11088913,-795,0,1700195500,13006.41374045,92.64171033000457,54382.66023048001 2023-11-17,04:31:42.000,321,11088939,-795,0,1700195501,13006.460894619995,92.67695598000137,54382.74407592 2023-11-17,04:31:43.000,321,11088932,-795,0,1700195502,13006.42721306999,92.69810336999944,54382.862856960004 2023-11-17,04:31:44.000,321,11088970,-795,0,1700195503,13006.42721306999,92.73334902000352,54382.86984408 2023-11-17,04:31:45.000,321,11088918,-795,0,1700195504,13006.35311366,92.73334902000352,54382.83490848001 2023-11-17,04:31:46.000,321,11088941,-795,0,1700195505,13006.258805319994,92.74039815000287,54382.716127440006 2023-11-17,04:31:47.000,321,11088947,-795,0,1700195506,13006.218387459994,92.73334902000352,54382.73708880001 2023-11-17,04:31:48.000,321,11088943,-795,0,1700195507,13006.144288049989,92.74039815000287,54382.716127440006 2023-11-17,04:31:49.000,321,11088939,-795,0,1700195508,13006.049979709998,92.76154554000095,54382.632282 2023-11-17,04:31:50.000,321,11088914,-795,0,1700195509,13006.103870189989,92.7544964100016,54382.90477968001 2023-11-17,04:31:51.000,321,11088939,-795,0,1700195510,13006.036507089993,92.76859467000031,54382.862856960004 2023-11-17,04:31:52.000,321,11088980,-795,0,1700195511,13006.002825539988,92.76859467000031,54382.813947120005 2023-11-17,04:31:53.000,321,11089000,-795,0,1700195512,13005.996089229993,92.76154554000095,54382.89080544 2023-11-17,04:31:54.000,321,11088940,-795,0,1700195513,13005.908517199998,92.77564379999967,54382.813947120005 2023-11-17,04:31:55.000,321,11088918,-795,0,1700195514,13005.834417789993,92.77564379999967,54382.7720244 2023-11-17,04:31:56.000,321,11088977,-795,0,1700195515,13005.753582069992,92.78269292999903,54382.61132064 2023-11-17,04:31:57.000,321,11088941,-795,0,1700195516,13005.733373139992,92.78269292999903,54382.73708880001 2023-11-17,04:31:58.000,321,11088926,-795,0,1700195517,13005.740109450002,92.7544964100016,54382.813947120005 2023-11-17,04:31:59.000,321,11088926,-795,0,1700195518,13005.719900520002,92.74744728000223,54382.83490848001 2023-11-17,04:32:00.000,321,11088964,-795,0,1700195519,13005.686218969997,92.76154554000095,54382.765037280005 2023-11-17,04:32:01.000,321,11088956,-795,0,1700195520,13005.632328489992,92.71220162999816,54382.7720244 2023-11-17,04:32:02.000,321,11088960,-795,0,1700195521,13005.571701699992,92.76859467000031,54382.632282 2023-11-17,04:32:03.000,321,11088960,-795,0,1700195522,13005.517811220001,92.71220162999816,54382.66023048001 2023-11-17,04:32:04.000,321,11088976,-795,0,1700195523,13005.504338599996,92.72629989000416,54382.70914032001 2023-11-17,04:32:05.000,321,11089010,-795,0,1700195524,13005.443711809996,92.71220162999816,54382.73010168 2023-11-17,04:32:06.000,321,11088957,-795,0,1700195525,13005.383085019996,92.7051524999988,54382.58337216 2023-11-17,04:32:07.000,321,11088957,-795,0,1700195526,13005.342667159995,92.68400511000073,54382.60433352 2023-11-17,04:32:08.000,321,11088942,-795,0,1700195527,13005.35613978,92.64171033000457,54382.695166080004 2023-11-17,04:32:09.000,321,11088986,-795,0,1700195528,13005.26856774999,92.65580859000329,54382.62529488 2023-11-17,04:32:10.000,321,11088963,-795,0,1700195529,13005.2348862,92.65580859000329,54382.58337216 2023-11-17,04:32:11.000,321,11088956,-795,0,1700195530,13005.19446834,92.63466119999794,54382.40869416 2023-11-17,04:32:12.000,321,11088947,-795,0,1700195531,13005.120368929995,92.61351380999986,54382.40170704001 2023-11-17,04:32:13.000,321,11088969,-795,0,1700195532,13005.14731416999,92.5712190300037,54382.52048808001 2023-11-17,04:32:14.000,321,11089006,-795,0,1700195533,13005.11363262,92.6064646800005,54382.54144944001 2023-11-17,04:32:15.000,321,11088949,-795,0,1700195534,13005.08668737999,92.54302250999899,54382.45061688001 2023-11-17,04:32:16.000,321,11088951,-795,0,1700195535,13005.059742139994,92.53597337999963,54382.3877328 2023-11-17,04:32:17.000,321,11088959,-795,0,1700195536,13005.04626951999,92.53597337999963,54382.40869416 2023-11-17,04:32:18.000,321,11088959,-795,0,1700195537,13004.992379039999,92.53597337999963,54382.32484872001 2023-11-17,04:32:19.000,321,11088978,-795,0,1700195538,13004.999115349994,92.51482599000155,54382.310874480005 2023-11-17,04:32:20.000,321,11088943,-795,0,1700195539,13004.972170109999,92.49367860000348,54382.29690024 2023-11-17,04:32:21.000,321,11088987,-795,0,1700195540,13004.857652839994,92.45138382000005,54382.213054800006 2023-11-17,04:32:22.000,321,11088962,-795,0,1700195541,13004.837443909993,92.42318730000261,54382.22702904 2023-11-17,04:32:23.000,321,11088952,-795,0,1700195542,13004.884598079989,92.40203991000453,54382.32484872001 2023-11-17,04:32:24.000,321,11088983,-795,0,1700195543,13004.844180219989,92.38089251999918,54382.30388736001 2023-11-17,04:32:25.000,321,11088962,-795,0,1700195544,13004.864389149989,92.38089251999918,54382.26895176 2023-11-17,04:32:26.000,321,11088968,-795,0,1700195545,13004.736399259993,92.38089251999918,54382.10126088 2023-11-17,04:32:27.000,321,11088961,-795,0,1700195546,13004.749871879998,92.28220470000088,54382.12222224 2023-11-17,04:32:28.000,321,11088923,-795,0,1700195547,13004.749871879998,92.31040121999831,54382.16414496001 2023-11-17,04:32:29.000,321,11088936,-795,0,1700195548,13004.729662949998,92.27515557000152,54382.18510632001 2023-11-17,04:32:30.000,321,11088956,-795,0,1700195549,13004.702717710003,92.26810644000216,54382.213054800006 2023-11-17,04:32:31.000,321,11088973,-795,0,1700195550,13004.662299850002,92.22581165999873,54382.11523512001 2023-11-17,04:32:32.000,321,11088958,-795,0,1700195551,13004.635354609993,92.18351688000257,54382.06632528001 2023-11-17,04:32:33.000,321,11088923,-795,0,1700195552,13004.709454019998,92.18351688000257,54382.10126088 2023-11-17,04:32:34.000,321,11088959,-795,0,1700195553,13004.615145679993,92.16941862000385,54381.91959576001 2023-11-17,04:32:35.000,321,11088946,-795,0,1700195554,13004.695981399993,92.12007471000106,54382.01741544001 2023-11-17,04:32:36.000,321,11088907,-795,0,1700195555,13004.662299850002,92.10597645000234,54381.90562152 2023-11-17,04:32:37.000,321,11088942,-795,0,1700195556,13004.716190329993,92.09187819000363,54381.84273744 2023-11-17,04:32:38.000,321,11088928,-795,0,1700195557,13004.722926639988,92.04253428000084,54381.94754424001 2023-11-17,04:32:39.000,321,11088962,-795,0,1700195558,13004.763344499988,91.98614123999869,54381.96151848 2023-11-17,04:32:40.000,321,11088952,-795,0,1700195559,13004.743135569988,91.93679733000317,54381.89164728 2023-11-17,04:32:41.000,321,11088972,-795,0,1700195560,13004.756608189993,91.9015516799991,54381.84972456001 2023-11-17,04:32:42.000,321,11088939,-795,0,1700195561,13004.702717710003,91.9015516799991,54381.71696928 2023-11-17,04:32:43.000,321,11088938,-795,0,1700195562,13004.743135569988,91.85925690000295,54381.758892000005 2023-11-17,04:32:44.000,321,11088938,-795,0,1700195563,13004.797026049993,91.83810951000487,54381.807801840005 2023-11-17,04:32:45.000,321,11088952,-795,0,1700195564,13004.736399259993,91.76056908000464,54381.60517536 2023-11-17,04:32:46.000,321,11088962,-795,0,1700195565,13004.790289739998,91.69007778000378,54381.69600792 2023-11-17,04:32:47.000,321,11088946,-795,0,1700195566,13004.797026049993,91.61253735000355,54381.70299504001 2023-11-17,04:32:48.000,321,11088984,-795,0,1700195567,13004.797026049993,91.57729169999948,54381.591201120005 2023-11-17,04:32:49.000,321,11088901,-795,0,1700195568,13004.837443909993,91.47860388000117,54381.65408520001 2023-11-17,04:32:50.000,321,11088927,-795,0,1700195569,13004.756608189993,91.47155475000181,54381.45145872 2023-11-17,04:32:51.000,321,11088969,-795,0,1700195570,13004.790289739998,91.42925996999838,54381.66107232001 2023-11-17,04:32:52.000,321,11088977,-795,0,1700195571,13004.823971289989,91.33762127999944,54381.591201120005 2023-11-17,04:32:53.000,321,11088979,-795,0,1700195572,13004.830707599998,91.29532650000328,54381.34665192001 2023-11-17,04:32:54.000,321,11088965,-795,0,1700195573,13004.850916529998,91.2107369400037,54381.38857464 2023-11-17,04:32:55.000,321,11088912,-795,0,1700195574,13004.931752249999,91.16844216000027,54381.50036856 2023-11-17,04:32:56.000,321,11088934,-795,0,1700195575,13004.938488559994,91.14024564000283,54381.49338144001 2023-11-17,04:32:57.000,321,11088911,-795,0,1700195576,13004.931752249999,91.04860695000389,54381.43748448 2023-11-17,04:32:58.000,321,11088933,-795,0,1700195577,13004.898070699994,91.00631217000046,54381.24883224001 2023-11-17,04:32:59.000,321,11088873,-795,0,1700195578,13004.911543319999,90.95696825999767,54381.26280648 2023-11-17,04:33:00.000,321,11088902,-795,0,1700195579,13004.938488559994,90.90762435000215,54381.28376784 2023-11-17,04:33:01.000,321,11088935,-795,0,1700195580,13004.918279629994,90.87942783000472,54381.29075496 2023-11-17,04:33:02.000,321,11088959,-795,0,1700195581,13004.931752249999,90.87237869999808,54381.29075496 2023-11-17,04:33:03.000,321,11088962,-795,0,1700195582,13004.999115349994,90.79483826999785,54381.45145872 2023-11-17,04:33:04.000,321,11088929,-795,0,1700195583,13004.999115349994,90.83008392000193,54381.4794072 2023-11-17,04:33:05.000,321,11088886,-795,0,1700195584,13004.945224869989,90.80893653000385,54381.423510240005 2023-11-17,04:33:06.000,321,11088964,-795,0,1700195585,13004.925015939989,90.7877891399985,54381.27678072001 2023-11-17,04:33:07.000,321,11088923,-795,0,1700195586,13004.945224869989,90.78074000999914,54381.34665192001 2023-11-17,04:33:08.000,321,11088955,-795,0,1700195587,13004.992379039999,90.81598566000321,54381.3396648 2023-11-17,04:33:09.000,321,11088970,-795,0,1700195588,13004.978906419994,90.79483826999785,54381.40254888 2023-11-17,04:33:10.000,321,11088954,-795,0,1700195589,13004.999115349994,90.83713305000128,54381.48639432001 2023-11-17,04:33:11.000,321,11088969,-795,0,1700195590,13005.039533209994,90.85828043999936,54381.48639432001 2023-11-17,04:33:12.000,321,11088953,-795,0,1700195591,13004.972170109999,90.88647696000407,54381.43748448 2023-11-17,04:33:13.000,321,11088890,-795,0,1700195592,13005.012587969999,90.90762435000215,54381.49338144001 2023-11-17,04:33:14.000,321,11088928,-795,0,1700195593,13005.012587969999,90.94286999999895,54381.49338144001 2023-11-17,04:33:15.000,321,11088980,-795,0,1700195594,13004.972170109999,91.02041042999917,54381.5492784 2023-11-17,04:33:16.000,321,11089003,-795,0,1700195595,13004.945224869989,91.04860695000389,54381.43049736 2023-11-17,04:33:17.000,321,11088947,-795,0,1700195596,13004.871125459998,91.09090173000004,54381.46543296001 2023-11-17,04:33:18.000,321,11088963,-795,0,1700195597,13004.951961179999,91.15434390000155,54381.62613672 2023-11-17,04:33:19.000,321,11088944,-795,0,1700195598,13004.992379039999,91.21778607000306,54381.67504656 2023-11-17,04:33:20.000,321,11088925,-795,0,1700195599,13004.972170109999,91.31647389000136,54381.65408520001 2023-11-17,04:33:21.000,321,11088897,-795,0,1700195600,13004.945224869989,91.33057215000008,54381.63312384001 2023-11-17,04:33:22.000,321,11088958,-795,0,1700195601,13004.911543319999,91.44335823000438,54381.4794072 2023-11-17,04:33:23.000,321,11088967,-795,0,1700195602,13004.884598079989,91.45040736000374,54381.55626552 2023-11-17,04:33:24.000,321,11088951,-795,0,1700195603,13004.918279629994,91.54204605000268,54381.65408520001 2023-11-17,04:33:25.000,321,11088951,-795,0,1700195604,13004.904807009989,91.57729169999948,54381.63312384001 2023-11-17,04:33:26.000,321,11088974,-795,0,1700195605,13004.884598079989,91.63368474000163,54381.63312384001 2023-11-17,04:33:27.000,321,11088941,-795,0,1700195606,13004.911543319999,91.71122517000185,54381.62613672 2023-11-17,04:33:28.000,321,11088949,-795,0,1700195607,13004.951961179999,91.75351994999801,54381.76587912 2023-11-17,04:33:29.000,321,11088971,-795,0,1700195608,13004.958697489994,91.80991299000016,54381.77286624 2023-11-17,04:33:30.000,321,11088940,-795,0,1700195609,13004.972170109999,91.88745342000038,54381.689020800004 2023-11-17,04:33:31.000,321,11088978,-795,0,1700195610,13004.857652839994,91.93679733000317,54381.63312384001 2023-11-17,04:33:32.000,321,11088960,-795,0,1700195611,13004.877861769994,92.00023950000468,54381.63312384001 2023-11-17,04:33:33.000,321,11088963,-795,0,1700195612,13004.925015939989,92.02138689000276,54381.709982160006 2023-11-17,04:33:34.000,321,11088997,-795,0,1700195613,13004.978906419994,92.07777993000491,54381.77985336001 2023-11-17,04:33:35.000,321,11088998,-795,0,1700195614,13004.96543379999,92.13417296999978,54381.77286624 2023-11-17,04:33:36.000,321,11088932,-795,0,1700195615,13005.00585165999,92.21876252999937,54381.856711680004 2023-11-17,04:33:37.000,321,11088945,-795,0,1700195616,13004.904807009989,92.24695905000408,54381.73094352001 2023-11-17,04:33:38.000,321,11088976,-795,0,1700195617,13005.012587969999,92.2963029599996,54381.73793064 2023-11-17,04:33:39.000,321,11088921,-795,0,1700195618,13005.039533209994,92.30335208999895,54381.80081472001 2023-11-17,04:33:40.000,321,11088981,-795,0,1700195619,13004.999115349994,92.38089251999918,54381.82177608001 2023-11-17,04:33:41.000,321,11088979,-795,0,1700195620,13004.999115349994,92.41613817000325,54381.82876320001 2023-11-17,04:33:42.000,321,11088950,-795,0,1700195621,13005.07321476,92.49367860000348,54381.80081472001 2023-11-17,04:33:43.000,321,11088965,-795,0,1700195622,13005.012587969999,92.51482599000155,54381.84972456001 2023-11-17,04:33:44.000,321,11088977,-795,0,1700195623,13005.07321476,92.54302250999899,54381.83575032 2023-11-17,04:33:45.000,321,11088973,-795,0,1700195624,13005.06647844999,92.55712076999771,54381.77286624 2023-11-17,04:33:46.000,321,11088936,-795,0,1700195625,13005.100159999995,92.5712190300037,54381.7938276 2023-11-17,04:33:47.000,321,11088948,-795,0,1700195626,13005.059742139994,92.61351380999986,54381.66107232001 2023-11-17,04:33:48.000,321,11088926,-795,0,1700195627,13005.09342369,92.61351380999986,54381.689020800004 2023-11-17,04:33:49.000,321,11088951,-795,0,1700195628,13005.079951069994,92.65580859000329,54381.7938276 2023-11-17,04:33:50.000,321,11088982,-795,0,1700195629,13005.160786789995,92.7192507600048,54381.83575032 2023-11-17,04:33:51.000,321,11088955,-635,0,1700195630,13005.039533209994,92.7192507600048,54381.689020800004 2023-11-17,04:33:52.000,321,11088939,-795,0,1700195631,13005.140577859995,92.76154554000095,54381.74491776 2023-11-17,04:33:53.000,321,11088922,-675,0,1700195632,13005.17425941,92.7544964100016,54381.81478896 2023-11-17,04:33:54.000,321,11088956,-795,0,1700195633,13005.15405048,92.78269292999903,54381.73793064 2023-11-17,04:33:55.000,321,11088939,-795,0,1700195634,13005.180995719995,92.8179385800031,54381.75190488001 2023-11-17,04:33:56.000,321,11088958,-795,0,1700195635,13005.16752309999,92.81088945000374,54381.6191496 2023-11-17,04:33:57.000,321,11088943,-795,0,1700195636,13005.14731416999,92.82498771000246,54381.65408520001 2023-11-17,04:33:58.000,321,11088950,-795,0,1700195637,13005.20794095999,92.89547901000333,54381.78684048 2023-11-17,04:33:59.000,321,11088932,-795,0,1700195638,13005.18773202999,92.88138075000461,54381.82177608001 2023-11-17,04:34:00.000,321,11088932,-795,0,1700195639,13005.17425941,92.93072466000012,54381.82177608001 2023-11-17,04:34:01.000,321,11088897,-795,0,1700195640,13005.160786789995,92.98711770000227,54381.83575032 2023-11-17,04:34:02.000,321,11088976,-795,0,1700195641,13005.17425941,93.04351074000442,54381.7938276 2023-11-17,04:34:03.000,321,11088971,-795,0,1700195642,13005.120368929995,92.97301944000355,54381.7239564 2023-11-17,04:34:04.000,321,11088933,-795,0,1700195643,13005.12710523999,93.01531421999971,54381.69600792 2023-11-17,04:34:05.000,321,11088975,-795,0,1700195644,13005.16752309999,93.0646581300025,54381.84972456001 2023-11-17,04:34:06.000,321,11088990,-795,0,1700195645,13005.180995719995,93.10695290999865,54381.83575032 2023-11-17,04:34:07.000,321,11088945,-795,0,1700195646,13005.180995719995,93.11400203999801,54381.807801840005 2023-11-17,04:34:08.000,321,11088957,-795,0,1700195647,13005.180995719995,93.15629682000144,54381.758892000005 2023-11-17,04:34:09.000,321,11088957,-795,0,1700195648,13005.20794095999,93.18449333999888,54381.80081472001 2023-11-17,04:34:10.000,321,11088982,-795,0,1700195649,13005.2348862,93.2126898600036,54381.77985336001 2023-11-17,04:34:11.000,321,11088944,-795,0,1700195650,13005.261831439995,93.21973899000295,54381.83575032 2023-11-17,04:34:12.000,321,11088953,-795,0,1700195651,13005.2348862,93.28318116000446,54381.73094352001 2023-11-17,04:34:13.000,321,11088969,-795,0,1700195652,13005.20794095999,93.31842681000126,54381.73094352001 2023-11-17,04:34:14.000,321,11088942,-795,0,1700195653,13005.302249299995,93.33957419999933,54381.856711680004 2023-11-17,04:34:15.000,321,11088965,-795,0,1700195654,13005.32919453999,93.34662332999869,54381.82177608001 2023-11-17,04:34:16.000,321,11088956,-795,0,1700195655,13005.342667159995,93.38186898000276,54381.87068592001 2023-11-17,04:34:17.000,321,11088944,-795,0,1700195656,13005.31572192,93.36072159000469,54381.70299504001 2023-11-17,04:34:18.000,321,11088944,-795,0,1700195657,13005.36961239999,93.39596724000148,54381.709982160006 2023-11-17,04:34:19.000,321,11088978,-795,0,1700195658,13005.423502879996,93.41711462999956,54381.76587912 2023-11-17,04:34:20.000,321,11088993,-795,0,1700195659,13005.504338599996,93.45236028000363,54381.76587912 2023-11-17,04:34:21.000,321,11088963,-795,0,1700195660,13005.45718443,93.44531115000427,54381.68203368001 2023-11-17,04:34:22.000,321,11088938,-795,0,1700195661,13005.531283839991,93.47350767000171,54381.68203368001 2023-11-17,04:34:23.000,321,11088935,-795,0,1700195662,13005.612119559992,93.44531115000427,54381.81478896 2023-11-17,04:34:24.000,321,11088976,-795,0,1700195663,13005.672746349992,93.48055680000107,54381.76587912 2023-11-17,04:34:25.000,321,11088962,-795,0,1700195664,13005.686218969997,93.43121288999828,54381.73094352001 2023-11-17,04:34:26.000,321,11088931,-795,0,1700195665,13005.679482660002,93.47350767000171,54381.58421400001 2023-11-17,04:34:27.000,321,11088950,-795,0,1700195666,13005.733373139992,93.49465505999979,54381.61216248001 2023-11-17,04:34:28.000,321,11088957,-795,0,1700195667,13005.814208859993,93.49465505999979,54381.6191496 2023-11-17,04:34:29.000,321,11088926,-795,0,1700195668,13005.908517199998,93.49465505999979,54381.76587912 2023-11-17,04:34:30.000,321,11088971,-795,0,1700195669,13005.982616609988,93.45940941000299,54381.75190488001 2023-11-17,04:34:31.000,321,11088989,-795,0,1700195670,13006.029770779998,93.46645854000235,54381.689020800004 2023-11-17,04:34:32.000,321,11088926,-795,0,1700195671,13006.070188639998,93.5228515800045,54381.6191496 2023-11-17,04:34:33.000,321,11088902,-795,0,1700195672,13006.164496979989,93.53694984000322,54381.69600792 2023-11-17,04:34:34.000,321,11088946,-795,0,1700195673,13006.198178529994,93.47350767000171,54381.689020800004 2023-11-17,04:34:35.000,321,11088949,-795,0,1700195674,13006.3126958,93.49465505999979,54381.66107232001 2023-11-17,04:34:36.000,321,11088954,-795,0,1700195675,13006.299223179994,93.50170418999915,54381.50036856 2023-11-17,04:34:37.000,321,11088966,-795,0,1700195676,13006.3126958,93.43121288999828,54381.304729200005 2023-11-17,04:34:38.000,321,11088979,-795,0,1700195677,13006.49457617,93.4100655000002,54381.66805944 2023-11-17,04:34:39.000,321,11088981,-795,0,1700195678,13006.59562082,93.43826202000491,54381.67504656 2023-11-17,04:34:40.000,321,11088967,-795,0,1700195679,13006.65624761,93.38891811000212,54381.74491776 2023-11-17,04:34:41.000,321,11088907,-795,0,1700195680,13006.737083330001,93.38891811000212,54381.689020800004 2023-11-17,04:34:42.000,321,11088961,-795,0,1700195681,13006.730347019991,93.39596724000148,54381.56325264001 2023-11-17,04:34:43.000,321,11088946,-795,0,1700195682,13006.777501190001,93.43826202000491,54381.521329920004 2023-11-17,04:34:44.000,321,11088955,-795,0,1700195683,13006.892018459992,93.39596724000148,54381.53530416001 2023-11-17,04:34:45.000,321,11088925,-795,0,1700195684,13006.986326799997,93.38891811000212,54381.709982160006 2023-11-17,04:34:46.000,321,11088982,-795,0,1700195685,13007.053689899993,93.38186898000276,54381.69600792 2023-11-17,04:34:47.000,321,11088935,-795,0,1700195686,13007.114316689993,93.36072159000469,54381.71696928 2023-11-17,04:34:48.000,321,11088948,-795,0,1700195687,13007.181679789988,93.36777072000405,54381.67504656 2023-11-17,04:34:49.000,321,11088884,-795,0,1700195688,13007.235570269993,93.35367245999805,54381.70299504001 2023-11-17,04:34:50.000,321,11088988,-795,0,1700195689,13007.296197059994,93.31842681000126,54381.60517536 2023-11-17,04:34:51.000,321,11088955,-795,0,1700195690,13007.350087539999,93.31842681000126,54381.70299504001 2023-11-17,04:34:52.000,321,11088982,-795,0,1700195691,13007.316405989994,93.29727942000318,54381.31171632 2023-11-17,04:34:53.000,321,11088894,-795,0,1700195692,13007.437659569994,93.32547594000062,54381.61216248001 2023-11-17,04:34:54.000,321,11088949,-795,0,1700195693,13007.55217684,93.33252506999997,54381.71696928 2023-11-17,04:34:55.000,321,11088948,-795,0,1700195694,13007.61280363,93.28318116000446,54381.75190488001 2023-11-17,04:34:56.000,321,11088944,-795,0,1700195695,13007.64648517999,93.32547594000062,54381.73094352001 2023-11-17,04:34:57.000,321,11088939,-795,0,1700195696,13007.65322149,93.27613202999783,54381.66805944 2023-11-17,04:34:58.000,321,11088923,-795,0,1700195697,13007.740793519995,93.28318116000446,54381.71696928 2023-11-17,04:34:59.000,321,11088994,-795,0,1700195698,13007.761002449995,93.26908289999847,54381.77985336001 2023-11-17,04:35:00.000,321,11088958,-795,0,1700195699,13007.80815661999,93.28318116000446,54381.74491776 2023-11-17,04:35:01.000,321,11088978,-795,0,1700195700,13007.78794768999,93.24793551000039,54381.66107232001 2023-11-17,04:35:02.000,321,11088939,-795,0,1700195701,13007.85531079,93.2620337699991,54381.69600792 2023-11-17,04:35:03.000,321,11088989,-795,0,1700195702,13007.976564370001,93.20564073000423,54381.87068592001 2023-11-17,04:35:04.000,321,11088980,-795,0,1700195703,13008.043927469997,93.21973899000295,54381.90562152 2023-11-17,04:35:05.000,321,11088881,-795,0,1700195704,13007.91593758,93.24088638000103,54381.60517536 2023-11-17,04:35:06.000,321,11089005,-795,0,1700195705,13008.016982230001,93.22678812000231,54381.709982160006 2023-11-17,04:35:07.000,321,11088955,-795,0,1700195706,13008.064136399997,93.18449333999888,54381.7239564 2023-11-17,04:35:08.000,321,11088936,-795,0,1700195707,13008.131499499992,93.1633459500008,54381.807801840005 2023-11-17,04:35:09.000,321,11088917,-635,0,1700195708,13008.138235810002,93.09285464999994,54381.87068592001 2023-11-17,04:35:10.000,321,11088933,-795,0,1700195709,13008.171917359992,93.09285464999994,54381.89863440001 2023-11-17,04:35:11.000,321,11088921,-795,0,1700195710,13008.104554259997,93.07875639000122,54381.81478896 2023-11-17,04:35:12.000,321,11088963,-795,0,1700195711,13008.158444740002,93.02941247999843,54381.78684048 2023-11-17,04:35:13.000,321,11088980,-795,0,1700195712,13008.165181049997,93.02236334999907,54381.807801840005 2023-11-17,04:35:14.000,321,11088956,-795,0,1700195713,13008.118026880002,92.93072466000012,54381.73793064 2023-11-17,04:35:15.000,321,11088966,-795,0,1700195714,13008.165181049997,92.86728248999862,54381.69600792 2023-11-17,04:35:16.000,321,11088971,-795,0,1700195715,13008.232544149992,92.78974205999839,54381.57023976 2023-11-17,04:35:17.000,321,11089013,-795,0,1700195716,13008.293170939993,92.76154554000095,54381.640110960005 2023-11-17,04:35:18.000,321,11088961,-795,0,1700195717,13008.481787619989,92.76154554000095,54381.877673040006 2023-11-17,04:35:19.000,321,11088975,-795,0,1700195718,13008.528941789998,92.7544964100016,54381.94754424001 2023-11-17,04:35:20.000,321,11088953,-795,0,1700195719,13008.549150719999,92.80384032000438,54382.01042832 2023-11-17,04:35:21.000,321,11088935,-795,0,1700195720,13008.508732859998,92.78974205999839,54382.0034412 2023-11-17,04:35:22.000,321,11088964,-795,0,1700195721,13008.488523929998,92.74744728000223,54381.84273744 2023-11-17,04:35:23.000,321,11088903,-795,0,1700195722,13008.468314999998,92.74744728000223,54381.926582880005 2023-11-17,04:35:24.000,321,11088963,-795,0,1700195723,13008.535678099994,92.72629989000416,54382.024402560004 2023-11-17,04:35:25.000,321,11088927,-795,0,1700195724,13008.569359649999,92.72629989000416,54382.08029952 2023-11-17,04:35:26.000,321,11088953,-795,0,1700195725,13008.481787619989,92.69105424000008,54381.91959576001 2023-11-17,04:35:27.000,321,11088933,-795,0,1700195726,13008.569359649999,92.65580859000329,54382.08728664001 2023-11-17,04:35:28.000,321,11088984,-795,0,1700195727,13008.562623339989,92.61351380999986,54382.024402560004 2023-11-17,04:35:29.000,321,11088987,-795,0,1700195728,13008.589568579999,92.59941555000114,54382.0733124 2023-11-17,04:35:30.000,321,11088930,-795,0,1700195729,13008.582832269989,92.5712190300037,54382.12920936 2023-11-17,04:35:31.000,321,11088958,-795,0,1700195730,13008.495260239994,92.53597337999963,54381.90562152 2023-11-17,04:35:32.000,321,11088931,-795,0,1700195731,13008.542414409989,92.52892425000027,54382.0034412 2023-11-17,04:35:33.000,321,11088920,-795,0,1700195732,13008.596304889994,92.5077768600022,54382.16414496001 2023-11-17,04:35:34.000,321,11088942,-795,0,1700195733,13008.629986439999,92.51482599000155,54382.26895176 2023-11-17,04:35:35.000,321,11088982,-795,0,1700195734,13008.589568579999,92.48662947000412,54382.20606768001 2023-11-17,04:35:36.000,321,11088941,-795,0,1700195735,13008.609777509999,92.48662947000412,54382.22004192 2023-11-17,04:35:37.000,321,11088954,-795,0,1700195736,13008.609777509999,92.41613817000325,54382.33183584001 2023-11-17,04:35:38.000,321,11088923,-795,0,1700195737,13008.569359649999,92.42318730000261,54382.1781192 2023-11-17,04:35:39.000,321,11088999,-795,0,1700195738,13008.522205479989,92.3949907799979,54382.20606768001 2023-11-17,04:35:40.000,321,11088958,-795,0,1700195739,13008.555887029994,92.43023643000197,54382.19908056 2023-11-17,04:35:41.000,321,11088973,-795,0,1700195740,13008.481787619989,92.3949907799979,54382.192093440004 2023-11-17,04:35:42.000,321,11088941,-795,0,1700195741,13008.468314999998,92.40203991000453,54382.143183600005 2023-11-17,04:35:43.000,321,11088930,-795,0,1700195742,13008.535678099994,92.36679426000046,54382.3178616 2023-11-17,04:35:44.000,321,11088996,-795,0,1700195743,13008.515469169994,92.38794164999854,54382.32484872001 2023-11-17,04:35:45.000,321,11088942,-795,0,1700195744,13008.461578689989,92.41613817000325,54382.33882296 2023-11-17,04:35:46.000,321,11088936,-795,0,1700195745,13008.387479279998,92.40203991000453,54382.17113208 2023-11-17,04:35:47.000,321,11088954,-795,0,1700195746,13008.353797729993,92.36679426000046,54382.23401616001 2023-11-17,04:35:48.000,321,11088903,-795,0,1700195747,13008.353797729993,92.40203991000453,54382.19908056 2023-11-17,04:35:49.000,321,11088987,-795,0,1700195748,13008.353797729993,92.38089251999918,54382.35279720001 2023-11-17,04:35:50.000,321,11089003,-795,0,1700195749,13008.306643559998,92.3949907799979,54382.27593888 2023-11-17,04:35:51.000,321,11088968,-795,0,1700195750,13008.239280460002,92.38794164999854,54382.37375856001 2023-11-17,04:35:52.000,321,11088940,-795,0,1700195751,13008.259489390002,92.36679426000046,54382.3877328 2023-11-17,04:35:53.000,321,11088913,-715,0,1700195752,13008.144972119997,92.35269600000174,54382.05235104 2023-11-17,04:35:54.000,321,11088981,-795,0,1700195753,13008.165181049997,92.41613817000325,54382.33183584001 2023-11-17,04:35:55.000,321,11088940,-795,0,1700195754,13008.104554259997,92.35269600000174,54382.28991312 2023-11-17,04:35:56.000,321,11088945,-795,0,1700195755,13008.077609020002,92.38089251999918,54382.310874480005 2023-11-17,04:35:57.000,321,11089005,-795,0,1700195756,13008.050663779992,92.3597451300011,54382.429655520005 2023-11-17,04:35:58.000,321,11089000,-795,0,1700195757,13008.070872709992,92.40203991000453,54382.61132064 2023-11-17,04:35:59.000,321,11088979,-795,0,1700195758,13008.037191160001,92.36679426000046,54382.61132064 2023-11-17,04:36:00.000,321,11088967,-795,0,1700195759,13007.990036989991,92.38089251999918,54382.60433352 2023-11-17,04:36:01.000,321,11088953,-795,0,1700195760,13007.888992339991,92.38089251999918,54382.47157824001 2023-11-17,04:36:02.000,321,11088958,-795,0,1700195761,13007.91593758,92.40908904000389,54382.45061688001 2023-11-17,04:36:03.000,321,11088924,-795,0,1700195762,13007.936146510001,92.42318730000261,54382.49952672001 2023-11-17,04:36:04.000,321,11088992,-795,0,1700195763,13007.949619129991,92.43023643000197,54382.43664264 2023-11-17,04:36:05.000,321,11088930,-795,0,1700195764,13008.016982230001,92.31745034999767,54382.3877328 2023-11-17,04:36:06.000,321,11089005,-795,0,1700195765,13007.963091749996,92.19056601000193,54382.30388736001 2023-11-17,04:36:07.000,321,11088950,-795,0,1700195766,13007.882256029996,92.07073079999827,54382.429655520005 2023-11-17,04:36:08.000,321,11089017,-795,0,1700195767,13007.80815661999,92.0495834100002,54382.52048808001 2023-11-17,04:36:09.000,321,11088993,-795,0,1700195768,13007.69363935,92.0495834100002,54382.548436560006 2023-11-17,04:36:10.000,321,11088983,-795,0,1700195769,13007.60606731999,92.08482906000427,54382.48555248 2023-11-17,04:36:11.000,321,11088985,-795,0,1700195770,13007.48481373999,92.07073079999827,54382.35279720001 2023-11-17,04:36:12.000,321,11088931,-795,0,1700195771,13007.437659569994,92.06368166999891,54382.45061688001 2023-11-17,04:36:13.000,321,11088968,-795,0,1700195772,13007.457868499994,92.07073079999827,54382.61132064 2023-11-17,04:36:14.000,321,11088953,-795,0,1700195773,13007.430923259999,92.0495834100002,54382.61830776001 2023-11-17,04:36:15.000,321,11088948,-795,0,1700195774,13007.356823849994,92.02843602000212,54382.59035928001 2023-11-17,04:36:16.000,321,11088913,-795,0,1700195775,13007.282724439989,92.02843602000212,54382.53446232 2023-11-17,04:36:17.000,321,11088952,-795,0,1700195776,13007.255779199993,91.97204297999997,54382.632282 2023-11-17,04:36:18.000,321,11088947,-795,0,1700195777,13007.174943479993,91.98614123999869,54382.51350096 2023-11-17,04:36:19.000,321,11088976,-795,0,1700195778,13007.188416099998,91.95794472000125,54382.54144944001 2023-11-17,04:36:20.000,321,11088917,-795,0,1700195779,13007.121053000003,91.96499385000061,54382.45061688001 2023-11-17,04:36:21.000,321,11088935,-795,0,1700195780,13007.046953589997,91.92269907000446,54382.359784320004 2023-11-17,04:36:22.000,321,11088966,-795,0,1700195781,13006.972854179992,91.88745342000038,54382.49952672001 2023-11-17,04:36:23.000,321,11088937,-795,0,1700195782,13007.046953589997,91.88040429000102,54382.59035928001 2023-11-17,04:36:24.000,321,11088908,-795,0,1700195783,13006.979590490002,91.85220777000359,54382.55542368 2023-11-17,04:36:25.000,321,11088940,-795,0,1700195784,13006.905491079997,91.82401124999888,54382.52048808001 2023-11-17,04:36:26.000,321,11088909,-795,0,1700195785,13006.743819639996,91.78876560000208,54382.35279720001 2023-11-17,04:36:27.000,321,11088976,-795,0,1700195786,13006.777501190001,91.75351994999801,54382.380745680006 2023-11-17,04:36:28.000,321,11088983,-795,0,1700195787,13006.689929159991,91.767618210004,54382.34581008 2023-11-17,04:36:29.000,321,11088980,-795,0,1700195788,13006.662983919996,91.72532343000057,54382.36677144 2023-11-17,04:36:30.000,321,11088979,-795,0,1700195789,13006.582148199996,91.69007778000378,54382.30388736001 2023-11-17,04:36:31.000,321,11088962,-795,0,1700195790,13006.52825771999,91.7041760400025,54382.27593888 2023-11-17,04:36:32.000,321,11088960,-795,0,1700195791,13006.521521409995,91.66188125999906,54382.33183584001 2023-11-17,04:36:33.000,321,11088992,-795,0,1700195792,13006.47436724,91.64778300000035,54382.15715784001 2023-11-17,04:36:34.000,321,11088966,-795,0,1700195793,13006.39353152,91.62663561000227,54382.192093440004 2023-11-17,04:36:35.000,321,11088976,-795,0,1700195794,13006.380058899995,91.61253735000355,54382.19908056 2023-11-17,04:36:36.000,321,11088964,-795,0,1700195795,13006.32616841999,91.62663561000227,54382.192093440004 2023-11-17,04:36:37.000,321,11088992,-795,0,1700195796,13006.22512376999,91.59843909000483,54382.024402560004 2023-11-17,04:36:38.000,321,11088984,-795,0,1700195797,13006.22512376999,91.56319344000076,54382.06632528001 2023-11-17,04:36:39.000,321,11088951,-795,0,1700195798,13006.26554162999,91.57729169999948,54382.15715784001 2023-11-17,04:36:40.000,321,11088921,-795,0,1700195799,13006.211651149999,91.5561443100014,54382.19908056 2023-11-17,04:36:41.000,321,11088958,-795,0,1700195800,13006.151024359999,91.49270213999989,54382.08728664001 2023-11-17,04:36:42.000,321,11088949,-795,0,1700195801,13006.036507089993,91.49270213999989,54382.0034412 2023-11-17,04:36:43.000,321,11088959,-795,0,1700195802,13006.009561849998,91.45040736000374,54382.024402560004 2023-11-17,04:36:44.000,321,11088971,-795,0,1700195803,13006.002825539988,91.44335823000438,54382.05235104 2023-11-17,04:36:45.000,321,11088932,-755,0,1700195804,13005.969143989998,91.43630909999774,54382.10126088 2023-11-17,04:36:46.000,321,11088964,-795,0,1700195805,13005.901780890003,91.45040736000374,54381.98946696001 2023-11-17,04:36:47.000,321,11088989,-795,0,1700195806,13005.928726129998,91.41516170999967,54381.94055712 2023-11-17,04:36:48.000,321,11088976,-795,0,1700195807,13005.915253509993,91.39401432000159,54382.06632528001 2023-11-17,04:36:49.000,321,11088931,-795,0,1700195808,13005.915253509993,91.36581780000415,54382.05933816 2023-11-17,04:36:50.000,321,11088991,-795,0,1700195809,13005.874835649993,91.33762127999944,54382.08029952 2023-11-17,04:36:51.000,321,11088949,-795,0,1700195810,13005.773790999992,91.33762127999944,54381.856711680004 2023-11-17,04:36:52.000,321,11089002,-795,0,1700195811,13005.760318380002,91.31647389000136,54381.89164728 2023-11-17,04:36:53.000,321,11088932,-795,0,1700195812,13005.760318380002,91.31647389000136,54381.975492720005 2023-11-17,04:36:54.000,321,11088940,-795,0,1700195813,13005.645801109997,91.35876867000479,54381.98946696001 2023-11-17,04:36:55.000,321,11088954,-795,0,1700195814,13005.645801109997,91.30237563000264,54382.0034412 2023-11-17,04:36:56.000,321,11088931,-795,0,1700195815,13005.652537419992,91.33057215000008,54381.975492720005 2023-11-17,04:36:57.000,321,11088952,-795,0,1700195816,13005.598646940001,91.31647389000136,54381.96850560001 2023-11-17,04:36:58.000,321,11088969,-795,0,1700195817,13005.558229080001,91.28122824000457,54381.975492720005 2023-11-17,04:36:59.000,321,11088962,-795,0,1700195818,13005.551492769991,91.27417910999793,54381.975492720005 2023-11-17,04:37:00.000,321,11088961,-795,0,1700195819,13005.511074909991,91.29532650000328,54381.975492720005 2023-11-17,04:37:01.000,321,11089008,-795,0,1700195820,13005.38982132999,91.26712997999857,54381.78684048 2023-11-17,04:37:02.000,321,11088983,-795,0,1700195821,13005.430239189991,91.26712997999857,54381.88466016 2023-11-17,04:37:03.000,321,11088952,-795,0,1700195822,13005.39655764,91.27417910999793,54381.88466016 2023-11-17,04:37:04.000,321,11088986,-795,0,1700195823,13005.41676657,91.30237563000264,54381.98946696001 2023-11-17,04:37:05.000,321,11088951,-795,0,1700195824,13005.383085019996,91.27417910999793,54381.926582880005 2023-11-17,04:37:06.000,321,11088967,-795,0,1700195825,13005.27530406,91.30237563000264,54381.80081472001 2023-11-17,04:37:07.000,321,11088932,-795,0,1700195826,13005.25509513,91.28122824000457,54381.78684048 2023-11-17,04:37:08.000,321,11089001,-795,0,1700195827,13005.27530406,91.28827737000393,54381.856711680004 2023-11-17,04:37:09.000,321,11088947,-795,0,1700195828,13005.241622509995,91.26712997999857,54381.82876320001 2023-11-17,04:37:10.000,321,11088992,-795,0,1700195829,13005.2348862,91.28827737000393,54381.89164728 2023-11-17,04:37:11.000,321,11088993,-795,0,1700195830,13005.19446834,91.29532650000328,54381.8636988 2023-11-17,04:37:12.000,321,11088950,-795,0,1700195831,13005.17425941,91.29532650000328,54381.84273744 2023-11-17,04:37:13.000,321,11088929,-795,0,1700195832,13005.120368929995,91.309424760002,54381.75190488001 2023-11-17,04:37:14.000,321,11088971,-795,0,1700195833,13005.100159999995,91.2459825900005,54381.807801840005 2023-11-17,04:37:15.000,321,11088960,-795,0,1700195834,13005.12710523999,91.309424760002,54381.81478896 2023-11-17,04:37:16.000,321,11088956,-795,0,1700195835,13005.09342369,91.309424760002,54381.77985336001 2023-11-17,04:37:17.000,321,11088936,-795,0,1700195836,13005.019324279994,91.28122824000457,54381.640110960005 2023-11-17,04:37:18.000,321,11088894,-795,0,1700195837,13005.012587969999,91.32352302000072,54381.66107232001 2023-11-17,04:37:19.000,321,11088928,-795,0,1700195838,13005.039533209994,91.25303171999985,54381.73094352001 2023-11-17,04:37:20.000,321,11088915,-795,0,1700195839,13005.02606058999,91.28122824000457,54381.77286624 2023-11-17,04:37:21.000,321,11088973,-795,0,1700195840,13004.992379039999,91.27417910999793,54381.74491776 2023-11-17,04:37:22.000,321,11088936,-795,0,1700195841,13004.904807009989,91.26712997999857,54381.57722688 2023-11-17,04:37:23.000,321,11088915,-795,0,1700195842,13004.871125459998,91.25303171999985,54381.591201120005 2023-11-17,04:37:24.000,321,11088957,-795,0,1700195843,13004.898070699994,91.27417910999793,54381.65408520001 2023-11-17,04:37:25.000,321,11088978,-795,0,1700195844,13004.850916529998,91.2459825900005,54381.69600792 2023-11-17,04:37:26.000,321,11088962,-795,0,1700195845,13004.803762359988,91.27417910999793,54381.58421400001 2023-11-17,04:37:27.000,321,11088965,-795,0,1700195846,13004.797026049993,91.23893346000114,54381.591201120005 2023-11-17,04:37:28.000,321,11088959,-795,0,1700195847,13004.776817119993,91.2459825900005,54381.73793064 2023-11-17,04:37:29.000,321,11088911,-795,0,1700195848,13004.790289739998,91.21778607000306,54381.66107232001 2023-11-17,04:37:30.000,321,11088974,-795,0,1700195849,13004.736399259993,91.23188433000178,54381.56325264001 2023-11-17,04:37:31.000,321,11088972,-795,0,1700195850,13004.736399259993,91.23188433000178,54381.4794072 2023-11-17,04:37:32.000,321,11088955,-795,0,1700195851,13004.729662949998,91.26008084999921,54381.43049736 2023-11-17,04:37:33.000,321,11088967,-795,0,1700195852,13004.749871879998,91.23893346000114,54381.53530416001 2023-11-17,04:37:34.000,321,11088975,-795,0,1700195853,13004.736399259993,91.21778607000306,54381.61216248001 2023-11-17,04:37:35.000,321,11088963,-795,0,1700195854,13004.689245089998,91.18958954999835,54381.4794072 2023-11-17,04:37:36.000,321,11088950,-795,0,1700195855,13004.689245089998,91.18958954999835,54381.49338144001 2023-11-17,04:37:37.000,321,11088933,-795,0,1700195856,13004.736399259993,91.15434390000155,54381.5492784 2023-11-17,04:37:38.000,321,11088942,-795,0,1700195857,13004.682508780003,91.16844216000027,54381.521329920004 2023-11-17,04:37:39.000,321,11088987,-795,0,1700195858,13004.716190329993,91.18958954999835,54381.50036856 2023-11-17,04:37:40.000,321,11088937,-795,0,1700195859,13004.695981399993,91.17549128999963,54381.45844584 2023-11-17,04:37:41.000,321,11088975,-795,0,1700195860,13004.648827229998,91.17549128999963,54381.3396648 2023-11-17,04:37:42.000,321,11088931,-795,0,1700195861,13004.662299850002,91.16139303000091,54381.353639040004 2023-11-17,04:37:43.000,321,11088918,-795,0,1700195862,13004.702717710003,91.14024564000283,54381.4794072 2023-11-17,04:37:44.000,321,11089015,-795,0,1700195863,13004.689245089998,91.12614738000411,54381.43748448 2023-11-17,04:37:45.000,321,11088913,-795,0,1700195864,13004.702717710003,91.13319651000347,54381.374600400006 2023-11-17,04:37:46.000,321,11088939,-795,0,1700195865,13004.628618299997,91.11204911999812,54381.19293528 2023-11-17,04:37:47.000,321,11088925,-795,0,1700195866,13004.669036159998,91.09090173000004,54381.255819360005 2023-11-17,04:37:48.000,321,11088966,-795,0,1700195867,13004.669036159998,91.10499998999876,54381.3396648 2023-11-17,04:37:49.000,321,11088957,-795,0,1700195868,13004.675772469993,91.11204911999812,54381.31870344001 2023-11-17,04:37:50.000,321,11088971,-795,0,1700195869,13004.736399259993,91.10499998999876,54381.38857464 2023-11-17,04:37:51.000,321,11088952,-795,0,1700195870,13004.709454019998,91.15434390000155,54381.31171632 2023-11-17,04:37:52.000,321,11088988,-795,0,1700195871,13004.662299850002,91.12614738000411,54381.234858 2023-11-17,04:37:53.000,321,11088922,-795,0,1700195872,13004.749871879998,91.12614738000411,54381.31171632 2023-11-17,04:37:54.000,321,11088941,-795,0,1700195873,13004.729662949998,91.13319651000347,54381.31870344001 2023-11-17,04:37:55.000,321,11088945,-795,0,1700195874,13004.628618299997,91.16844216000027,54381.206909520006 2023-11-17,04:37:56.000,321,11088995,-795,0,1700195875,13004.689245089998,91.16139303000091,54381.0951156 2023-11-17,04:37:57.000,321,11088944,-795,0,1700195876,13004.716190329993,91.17549128999963,54381.185948160004 2023-11-17,04:37:58.000,321,11089006,-795,0,1700195877,13004.783553429988,91.14024564000283,54381.3396648 2023-11-17,04:37:59.000,321,11088935,-795,0,1700195878,13004.770080809998,91.16844216000027,54381.36761328001 2023-11-17,04:38:00.000,321,11088962,-795,0,1700195879,13004.790289739998,91.14729477000219,54381.31171632 2023-11-17,04:38:01.000,321,11088920,-795,0,1700195880,13004.810498669998,91.13319651000347,54381.304729200005 2023-11-17,04:38:02.000,321,11088953,-795,0,1700195881,13004.797026049993,91.15434390000155,54381.19992240001 2023-11-17,04:38:03.000,321,11088911,-795,0,1700195882,13004.823971289989,91.17549128999963,54381.1649868 2023-11-17,04:38:04.000,321,11089004,-795,0,1700195883,13004.918279629994,91.14024564000283,54381.17197392 2023-11-17,04:38:05.000,321,11088951,-795,0,1700195884,13004.891334389999,91.20368781000434,54381.206909520006 2023-11-17,04:38:06.000,321,11089002,-795,0,1700195885,13004.891334389999,91.2107369400037,54381.21389664 2023-11-17,04:38:07.000,321,11088964,-795,0,1700195886,13004.925015939989,91.21778607000306,54381.22787088001 2023-11-17,04:38:08.000,321,11088921,-795,0,1700195887,13004.951961179999,91.2107369400037,54381.353639040004 2023-11-17,04:38:09.000,321,11088928,-795,0,1700195888,13004.999115349994,91.22483520000242,54381.28376784 2023-11-17,04:38:10.000,321,11088988,-795,0,1700195889,13004.992379039999,91.17549128999963,54381.19992240001 2023-11-17,04:38:11.000,321,11088973,-795,0,1700195890,13004.951961179999,91.22483520000242,54381.137038320005 2023-11-17,04:38:12.000,321,11088936,-795,0,1700195891,13005.012587969999,91.23893346000114,54381.08114136001 2023-11-17,04:38:13.000,321,11088961,-755,0,1700195892,13005.09342369,91.26008084999921,54381.24184512 2023-11-17,04:38:14.000,321,11088947,-795,0,1700195893,13005.12710523999,91.26008084999921,54381.2697936 2023-11-17,04:38:15.000,321,11088935,-795,0,1700195894,13005.11363262,91.30237563000264,54381.19293528 2023-11-17,04:38:16.000,321,11088950,-795,0,1700195895,13005.12710523999,91.28122824000457,54381.10210272 2023-11-17,04:38:17.000,321,11088901,-795,0,1700195896,13005.15405048,91.33762127999944,54381.24883224001 2023-11-17,04:38:18.000,321,11088964,-795,0,1700195897,13005.17425941,91.3446704099988,54381.22088376 2023-11-17,04:38:19.000,321,11088978,-795,0,1700195898,13005.140577859995,91.35171953999816,54381.22088376 2023-11-17,04:38:20.000,321,11088966,-795,0,1700195899,13005.15405048,91.32352302000072,54381.21389664 2023-11-17,04:38:21.000,321,11088967,-795,0,1700195900,13005.20794095999,91.35876867000479,54381.12306408 2023-11-17,04:38:22.000,321,11088901,-795,0,1700195901,13005.2348862,91.33762127999944,54381.14402544 2023-11-17,04:38:23.000,321,11088944,-795,0,1700195902,13005.33593085,91.36581780000415,54381.26280648 2023-11-17,04:38:24.000,321,11088928,-795,0,1700195903,13005.30898560999,91.39401432000159,54381.255819360005 2023-11-17,04:38:25.000,321,11088921,-795,0,1700195904,13005.32919453999,91.42925996999838,54381.19293528 2023-11-17,04:38:26.000,321,11088928,-795,0,1700195905,13005.302249299995,91.43630909999774,54381.03223152001 2023-11-17,04:38:27.000,321,11088914,-795,0,1700195906,13005.322458229995,91.43630909999774,54381.06018000001 2023-11-17,04:38:28.000,321,11088960,-795,0,1700195907,13005.35613978,91.47155475000181,54381.14402544 2023-11-17,04:38:29.000,321,11088942,-795,0,1700195908,13005.4369755,91.49975126999925,54381.14402544 2023-11-17,04:38:30.000,321,11088967,-795,0,1700195909,13005.4369755,91.51384952999797,54381.234858 2023-11-17,04:38:31.000,321,11088961,-795,0,1700195910,13005.443711809996,91.52794779000396,54381.14402544 2023-11-17,04:38:32.000,321,11088937,-795,0,1700195911,13005.511074909991,91.52794779000396,54381.06018000001 2023-11-17,04:38:33.000,321,11088865,-795,0,1700195912,13005.497602290001,91.5561443100014,54381.15101256001 2023-11-17,04:38:34.000,321,11088947,-795,0,1700195913,13005.511074909991,91.5208986600046,54381.0951156 2023-11-17,04:38:35.000,321,11088945,-795,0,1700195914,13005.517811220001,91.54204605000268,54381.137038320005 2023-11-17,04:38:36.000,321,11088940,-755,0,1700195915,13005.538020150001,91.57024257000012,54381.06716712 2023-11-17,04:38:37.000,321,11088962,-795,0,1700195916,13005.490865979991,91.5913899599982,54381.05319288 2023-11-17,04:38:38.000,321,11088951,-795,0,1700195917,13005.585174319996,91.58434082999884,54381.27678072001 2023-11-17,04:38:39.000,321,11088922,-795,0,1700195918,13005.598646940001,91.5913899599982,54381.24184512 2023-11-17,04:38:40.000,321,11088966,-795,0,1700195919,13005.618855870001,91.64778300000035,54381.22787088001 2023-11-17,04:38:41.000,321,11088898,-795,0,1700195920,13005.605383249997,91.62663561000227,54381.21389664 2023-11-17,04:38:42.000,321,11088935,-795,0,1700195921,13005.625592179997,91.61253735000355,54381.15101256001 2023-11-17,04:38:43.000,321,11088931,-795,0,1700195922,13005.618855870001,91.66188125999906,54381.206909520006 2023-11-17,04:38:44.000,321,11088946,-795,0,1700195923,13005.706427899997,91.68302865000442,54381.27678072001 2023-11-17,04:38:45.000,321,11088925,-795,0,1700195924,13005.719900520002,91.71122517000185,54381.33267768 2023-11-17,04:38:46.000,321,11088965,-795,0,1700195925,13005.719900520002,91.73237255999993,54381.255819360005 2023-11-17,04:38:47.000,321,11088947,-795,0,1700195926,13005.753582069992,91.71827430000121,54381.26280648 2023-11-17,04:38:48.000,321,11088946,-795,0,1700195927,13005.847890409997,91.71122517000185,54381.38857464 2023-11-17,04:38:49.000,321,11088910,-795,0,1700195928,13005.793999929992,91.71122517000185,54381.31171632 2023-11-17,04:38:50.000,321,11088994,-795,0,1700195929,13005.834417789993,91.77466734000336,54381.24883224001 2023-11-17,04:38:51.000,321,11088956,-795,0,1700195930,13005.814208859993,91.8028638600008,54381.206909520006 2023-11-17,04:38:52.000,321,11088944,-795,0,1700195931,13005.895044579993,91.81696211999952,54381.22787088001 2023-11-17,04:38:53.000,321,11088958,-795,0,1700195932,13005.915253509993,91.78876560000208,54381.29774208001 2023-11-17,04:38:54.000,321,11088961,-795,0,1700195933,13005.962407679988,91.82401124999888,54381.33267768 2023-11-17,04:38:55.000,321,11088914,-795,0,1700195934,13005.955671369993,91.84515864000423,54381.38158752 2023-11-17,04:38:56.000,321,11088923,-795,0,1700195935,13005.901780890003,91.82401124999888,54380.91345048001 2023-11-17,04:38:57.000,321,11088872,-795,0,1700195936,13005.962407679988,91.88745342000038,54381.1649868 2023-11-17,04:38:58.000,321,11088965,-795,0,1700195937,13006.056716019993,91.91564993999782,54381.34665192001 2023-11-17,04:38:59.000,321,11088964,-795,0,1700195938,13006.056716019993,91.92269907000446,54381.36761328001 2023-11-17,04:39:00.000,321,11088947,-795,0,1700195939,13006.076924949994,91.94384646000253,54381.32569056001 2023-11-17,04:39:01.000,321,11088970,-795,0,1700195940,13006.036507089993,91.97204297999997,54381.29774208001 2023-11-17,04:39:02.000,321,11088952,-795,0,1700195941,13006.117342809994,91.97204297999997,54381.31870344001 2023-11-17,04:39:03.000,321,11088990,-795,0,1700195942,13006.191442219999,92.00023950000468,54381.43748448 2023-11-17,04:39:04.000,321,11088961,-795,0,1700195943,13006.218387459994,92.00728863000404,54381.46543296001 2023-11-17,04:39:05.000,321,11088921,-795,0,1700195944,13006.231860079999,92.0143377600034,54381.48639432001 2023-11-17,04:39:06.000,321,11088929,-795,0,1700195945,13006.20491483999,92.03548515000148,54381.22088376 2023-11-17,04:39:07.000,321,11088849,-795,0,1700195946,13006.24533269999,92.07777993000491,54381.36062616 2023-11-17,04:39:08.000,321,11088943,-795,0,1700195947,13006.3126958,92.04253428000084,54381.38857464 2023-11-17,04:39:09.000,321,11088948,-795,0,1700195948,13006.28575055999,92.07073079999827,54381.46543296001 2023-11-17,04:39:10.000,321,11088924,-795,0,1700195949,13006.359849969995,92.07073079999827,54381.45844584 2023-11-17,04:39:11.000,321,11088914,-795,0,1700195950,13006.319432109995,92.12007471000106,54381.41652312001 2023-11-17,04:39:12.000,321,11088924,-795,0,1700195951,13006.359849969995,92.1130255800017,54381.32569056001 2023-11-17,04:39:13.000,321,11088938,-795,0,1700195952,13006.400267829995,92.15532035999786,54381.44447160001 2023-11-17,04:39:14.000,321,11088928,-795,0,1700195953,13006.420476759995,92.14122209999914,54381.38158752 2023-11-17,04:39:15.000,321,11088939,-795,0,1700195954,13006.43394938,92.20466427000065,54381.39556176001 2023-11-17,04:39:16.000,321,11088960,-795,0,1700195955,13006.37332259,92.21876252999937,54381.28376784 2023-11-17,04:39:17.000,321,11088937,-795,0,1700195956,13006.380058899995,92.21171340000001,54381.27678072001 2023-11-17,04:39:18.000,321,11088947,-795,0,1700195957,13006.380058899995,92.23286078999809,54381.29774208001 2023-11-17,04:39:19.000,321,11088940,-795,0,1700195958,13006.49457617,92.26810644000216,54381.41652312001 2023-11-17,04:39:20.000,321,11088914,-795,0,1700195959,13006.5147851,92.24695905000408,54381.44447160001 2023-11-17,04:39:21.000,321,11088917,-795,0,1700195960,13006.47436724,92.25400818000344,54381.38158752 2023-11-17,04:39:22.000,321,11088953,-795,0,1700195961,13006.48783985999,92.31040121999831,54381.255819360005 2023-11-17,04:39:23.000,321,11088958,-795,0,1700195962,13006.49457617,92.30335208999895,54381.304729200005 2023-11-17,04:39:24.000,321,11088971,-795,0,1700195963,13006.561939269995,92.28220470000088,54381.33267768 2023-11-17,04:39:25.000,321,11088930,-795,0,1700195964,13006.55520296,92.27515557000152,54381.374600400006 2023-11-17,04:39:26.000,321,11088909,-795,0,1700195965,13006.561939269995,92.28220470000088,54381.3396648 2023-11-17,04:39:27.000,321,11088948,-795,0,1700195966,13006.58888450999,92.35269600000174,54381.423510240005 2023-11-17,04:39:28.000,321,11088970,-795,0,1700195967,13006.649511299991,92.34564687000238,54381.48639432001 2023-11-17,04:39:29.000,321,11088920,-795,0,1700195968,13006.669720229991,92.35269600000174,54381.48639432001 2023-11-17,04:39:30.000,321,11088968,-795,0,1700195969,13006.662983919996,92.40203991000453,54381.409536 2023-11-17,04:39:31.000,321,11088968,-795,0,1700195970,13006.662983919996,92.41613817000325,54381.34665192001 2023-11-17,04:39:32.000,321,11088924,-795,0,1700195971,13006.69666547,92.43728556000133,54381.374600400006 2023-11-17,04:39:33.000,321,11088905,-795,0,1700195972,13006.716874400001,92.43023643000197,54381.48639432001 2023-11-17,04:39:34.000,321,11088975,-795,0,1700195973,13006.811182739992,92.41613817000325,54381.57023976 2023-11-17,04:39:35.000,321,11088984,-795,0,1700195974,13006.817919050001,92.44433469000069,54381.57722688 2023-11-17,04:39:36.000,321,11088961,-795,0,1700195975,13006.824655359997,92.47253120999812,54381.521329920004 2023-11-17,04:39:37.000,321,11088937,-795,0,1700195976,13006.858336910002,92.47958034000476,54381.6191496 2023-11-17,04:39:38.000,321,11088932,-795,0,1700195977,13006.858336910002,92.49367860000348,54381.61216248001 2023-11-17,04:39:39.000,321,11088919,-795,0,1700195978,13006.865073219997,92.49367860000348,54381.58421400001 2023-11-17,04:39:40.000,321,11088944,-795,0,1700195979,13006.918963700002,92.52187512000091,54381.591201120005 2023-11-17,04:39:41.000,321,11088986,-795,0,1700195980,13006.858336910002,92.49367860000348,54381.55626552 2023-11-17,04:39:42.000,321,11088961,-795,0,1700195981,13006.892018459992,92.52187512000091,54381.521329920004 2023-11-17,04:39:43.000,321,11088934,-795,0,1700195982,13006.905491079997,92.52892425000027,54381.67504656 2023-11-17,04:39:44.000,321,11088926,-795,0,1700195983,13006.885282149997,92.53597337999963,54381.57722688 2023-11-17,04:39:45.000,321,11088944,-795,0,1700195984,13006.959381560002,92.57826816000306,54381.64709808 2023-11-17,04:39:46.000,321,11088933,-795,0,1700195985,13006.892018459992,92.58531729000242,54381.52831704 2023-11-17,04:39:47.000,321,11088971,-795,0,1700195986,13006.865073219997,92.57826816000306,54381.55626552 2023-11-17,04:39:48.000,321,11088968,-795,0,1700195987,13006.918963700002,92.62056293999922,54381.63312384001 2023-11-17,04:39:49.000,321,11088937,-795,0,1700195988,13006.878545840002,92.6064646800005,54381.472420080005 2023-11-17,04:39:50.000,321,11088940,-795,0,1700195989,13006.972854179992,92.61351380999986,54381.689020800004 2023-11-17,04:39:51.000,321,11088930,-795,0,1700195990,13006.952645249992,92.59236642000178,54381.62613672 2023-11-17,04:39:52.000,321,11089010,-795,0,1700195991,13006.912227389992,92.64875946000393,54381.62613672 2023-11-17,04:39:53.000,321,11088933,-795,0,1700195992,13006.939172630002,92.62056293999922,54381.71696928 2023-11-17,04:39:54.000,321,11088935,-795,0,1700195993,13006.912227389992,92.61351380999986,54381.689020800004 2023-11-17,04:39:55.000,321,11088909,-795,0,1700195994,13006.945908939997,92.6064646800005,54381.66805944 2023-11-17,04:39:56.000,321,11088950,-795,0,1700195995,13006.892018459992,92.65580859000329,54381.56325264001 2023-11-17,04:39:57.000,321,11088971,-795,0,1700195996,13006.858336910002,92.62056293999922,54381.46543296001 2023-11-17,04:39:58.000,321,11088927,-795,0,1700195997,13006.871809529992,92.63466119999794,54381.6191496 2023-11-17,04:39:59.000,321,11088940,-795,0,1700195998,13006.959381560002,92.61351380999986,54381.75190488001 2023-11-17,04:40:00.000,321,11088922,-795,0,1700195999,13006.952645249992,92.65580859000329,54381.67504656 2023-11-17,04:40:01.000,321,11088957,-795,0,1700196000,13006.925700009997,92.62056293999922,54381.71696928 2023-11-17,04:40:02.000,321,11088947,-795,0,1700196001,13006.905491079997,92.62056293999922,54381.5492784 2023-11-17,04:40:03.000,321,11088947,-795,0,1700196002,13006.912227389992,92.63466119999794,54381.66805944 2023-11-17,04:40:04.000,321,11088945,-795,0,1700196003,13006.912227389992,92.67695598000137,54381.68203368001 2023-11-17,04:40:05.000,321,11088967,-795,0,1700196004,13006.885282149997,92.64171033000457,54381.73094352001 2023-11-17,04:40:06.000,321,11088933,-795,0,1700196005,13006.838127980001,92.66285772000265,54381.6191496 2023-11-17,04:40:07.000,321,11088954,-795,0,1700196006,13006.851600599992,92.66990685000201,54381.67504656 2023-11-17,04:40:08.000,321,11088928,-795,0,1700196007,13006.858336910002,92.63466119999794,54381.709982160006 2023-11-17,04:40:09.000,321,11088910,-795,0,1700196008,13006.865073219997,92.65580859000329,54381.7239564 2023-11-17,04:40:10.000,321,11088964,-795,0,1700196009,13006.844864289997,92.64171033000457,54381.75190488001 2023-11-17,04:40:11.000,321,11088987,-795,0,1700196010,13006.885282149997,92.64171033000457,54381.70299504001 2023-11-17,04:40:12.000,321,11088970,-795,0,1700196011,13006.797710120001,92.63466119999794,54381.61216248001 2023-11-17,04:40:13.000,321,11088965,-795,0,1700196012,13006.790973809992,92.65580859000329,54381.60517536 2023-11-17,04:40:14.000,321,11088910,-795,0,1700196013,13006.831391669992,92.66285772000265,54381.7239564 2023-11-17,04:40:15.000,321,11088956,-795,0,1700196014,13006.865073219997,92.64875946000393,54381.77286624 2023-11-17,04:40:16.000,321,11088925,-795,0,1700196015,13006.851600599992,92.69105424000008,54381.73793064 2023-11-17,04:40:17.000,321,11088926,-795,0,1700196016,13006.797710120001,92.69105424000008,54381.66805944 2023-11-17,04:40:18.000,321,11088939,-795,0,1700196017,13006.865073219997,92.69810336999944,54381.71696928 2023-11-17,04:40:19.000,321,11088959,-795,0,1700196018,13006.831391669992,92.67695598000137,54381.71696928 2023-11-17,04:40:20.000,321,11088961,-795,0,1700196019,13006.851600599992,92.69810336999944,54381.70299504001 2023-11-17,04:40:21.000,321,11088929,-795,0,1700196020,13006.797710120001,92.71220162999816,54381.67504656 2023-11-17,04:40:22.000,321,11088955,-795,0,1700196021,13006.797710120001,92.74039815000287,54381.709982160006 2023-11-17,04:40:23.000,321,11088965,-795,0,1700196022,13006.824655359997,92.72629989000416,54381.82876320001 2023-11-17,04:40:24.000,321,11088936,-795,0,1700196023,13006.743819639996,92.78269292999903,54381.80081472001 2023-11-17,04:40:25.000,321,11088989,-795,0,1700196024,13006.689929159991,92.76859467000031,54381.68203368001 2023-11-17,04:40:26.000,321,11088971,-795,0,1700196025,13006.57541189,92.71220162999816,54381.58421400001 2023-11-17,04:40:27.000,321,11088949,-795,0,1700196026,13006.58888450999,92.56416990000434,54381.57722688 2023-11-17,04:40:28.000,321,11088931,-795,0,1700196027,13006.784237499996,92.49367860000348,54381.689020800004 2023-11-17,04:40:29.000,321,11088987,-795,0,1700196028,13006.885282149997,92.55007163999835,54381.7239564 2023-11-17,04:40:30.000,321,11088977,-795,0,1700196029,13006.939172630002,92.62761206999858,54381.77286624 2023-11-17,04:40:31.000,321,11088957,-795,0,1700196030,13006.878545840002,92.67695598000137,54381.80081472001 2023-11-17,04:40:32.000,321,11088935,-795,0,1700196031,13006.858336910002,92.69105424000008,54381.7239564 2023-11-17,04:40:33.000,321,11088986,-795,0,1700196032,13006.885282149997,92.69810336999944,54381.82876320001 2023-11-17,04:40:34.000,321,11088965,-795,0,1700196033,13006.817919050001,92.68400511000073,54381.73094352001 2023-11-17,04:40:35.000,321,11088949,-795,0,1700196034,13006.811182739992,92.67695598000137,54381.75190488001 2023-11-17,04:40:36.000,321,11088975,-795,0,1700196035,13006.743819639996,92.68400511000073,54381.7239564 2023-11-17,04:40:37.000,321,11088961,-795,0,1700196036,13006.716874400001,92.66990685000201,54381.75190488001 2023-11-17,04:40:38.000,321,11088949,-795,0,1700196037,13006.784237499996,92.68400511000073,54381.87068592001 2023-11-17,04:40:39.000,321,11088927,-795,0,1700196038,13006.804446429996,92.67695598000137,54381.82876320001 2023-11-17,04:40:40.000,321,11088972,-795,0,1700196039,13006.831391669992,92.71220162999816,54381.90562152 2023-11-17,04:40:41.000,321,11088960,-795,0,1700196040,13006.797710120001,92.67695598000137,54381.856711680004 2023-11-17,04:40:42.000,321,11088959,-795,0,1700196041,13006.797710120001,92.73334902000352,54381.758892000005 2023-11-17,04:40:43.000,321,11088909,-795,0,1700196042,13006.831391669992,92.64875946000393,54381.82177608001 2023-11-17,04:40:44.000,321,11088917,-795,0,1700196043,13006.824655359997,92.66990685000201,54381.807801840005 2023-11-17,04:40:45.000,321,11088923,-795,0,1700196044,13006.858336910002,92.66990685000201,54381.877673040006 2023-11-17,04:40:46.000,321,11088954,-795,0,1700196045,13006.824655359997,92.64171033000457,54381.7938276 2023-11-17,04:40:47.000,321,11088978,-795,0,1700196046,13006.844864289997,92.61351380999986,54381.71696928 2023-11-17,04:40:48.000,321,11088973,-795,0,1700196047,13006.925700009997,92.66990685000201,54381.8636988 2023-11-17,04:40:49.000,321,11089008,-795,0,1700196048,13006.959381560002,92.66285772000265,54381.78684048 2023-11-17,04:40:50.000,321,11088960,-795,0,1700196049,13006.979590490002,92.73334902000352,54381.77286624 2023-11-17,04:40:51.000,321,11088939,-795,0,1700196050,13006.871809529992,92.80384032000438,54381.52831704 2023-11-17,04:40:52.000,321,11088970,-795,0,1700196051,13006.770764879991,92.82498771000246,54381.57023976 2023-11-17,04:40:53.000,321,11088949,-795,0,1700196052,13006.703401779996,92.80384032000438,54381.7239564 2023-11-17,04:40:54.000,321,11088946,-795,0,1700196053,13006.710138089991,92.76154554000095,54381.84273744 2023-11-17,04:40:55.000,321,11088925,-795,0,1700196054,13006.716874400001,92.66285772000265,54381.81478896 2023-11-17,04:40:56.000,321,11088922,-795,0,1700196055,13006.743819639996,92.68400511000073,54381.82177608001 2023-11-17,04:40:57.000,321,11088957,-795,0,1700196056,13006.804446429996,92.62761206999858,54381.89863440001 2023-11-17,04:40:58.000,321,11088925,-795,0,1700196057,13006.757292260001,92.66285772000265,54381.88466016 2023-11-17,04:40:59.000,321,11088970,-795,0,1700196058,13006.730347019991,92.66990685000201,54381.70299504001 2023-11-17,04:41:00.000,321,11088939,-795,0,1700196059,13006.784237499996,92.65580859000329,54381.89863440001 2023-11-17,04:41:01.000,321,11088896,-795,0,1700196060,13006.770764879991,92.64875946000393,54381.856711680004 2023-11-17,04:41:02.000,321,11088981,-795,0,1700196061,13006.797710120001,92.63466119999794,54381.82876320001 2023-11-17,04:41:03.000,321,11088987,-795,0,1700196062,13006.858336910002,92.6064646800005,54381.96151848 2023-11-17,04:41:04.000,321,11088970,-795,0,1700196063,13006.824655359997,92.59236642000178,54381.91260864 2023-11-17,04:41:05.000,321,11088997,-795,0,1700196064,13006.831391669992,92.58531729000242,54381.95453136 2023-11-17,04:41:06.000,321,11088925,-795,0,1700196065,13006.831391669992,92.61351380999986,54381.88466016 2023-11-17,04:41:07.000,321,11088987,-795,0,1700196066,13006.831391669992,92.59236642000178,54381.78684048 2023-11-17,04:41:08.000,321,11088949,-795,0,1700196067,13006.784237499996,92.53597337999963,54381.80081472001 2023-11-17,04:41:09.000,321,11088987,-795,0,1700196068,13006.817919050001,92.54302250999899,54381.88466016 2023-11-17,04:41:10.000,321,11088946,-795,0,1700196069,13006.790973809992,92.55712076999771,54381.93357 2023-11-17,04:41:11.000,321,11088949,-795,0,1700196070,13006.737083330001,92.53597337999963,54381.7239564 2023-11-17,04:41:12.000,321,11088966,-795,0,1700196071,13006.777501190001,92.53597337999963,54381.76587912 2023-11-17,04:41:13.000,321,11088903,-795,0,1700196072,13006.797710120001,92.4584329499994,54381.807801840005 2023-11-17,04:41:14.000,321,11088937,-795,0,1700196073,13006.784237499996,92.5077768600022,54381.758892000005 2023-11-17,04:41:15.000,321,11088946,-795,0,1700196074,13006.730347019991,92.43023643000197,54381.73793064 2023-11-17,04:41:16.000,321,11088912,-795,0,1700196075,13006.730347019991,92.42318730000261,54381.74491776 2023-11-17,04:41:17.000,321,11088952,-795,0,1700196076,13006.669720229991,92.43023643000197,54381.67504656 2023-11-17,04:41:18.000,321,11088968,-795,0,1700196077,13006.65624761,92.41613817000325,54381.66107232001 2023-11-17,04:41:19.000,321,11088959,-795,0,1700196078,13006.710138089991,92.34564687000238,54381.77286624 2023-11-17,04:41:20.000,321,11088953,-795,0,1700196079,13006.65624761,92.31745034999767,54381.84972456001 2023-11-17,04:41:21.000,321,11088936,-795,0,1700196080,13006.649511299991,92.28220470000088,54381.73793064 2023-11-17,04:41:22.000,321,11088916,-795,0,1700196081,13006.55520296,92.28925383000023,54381.60517536 2023-11-17,04:41:23.000,321,11088926,-795,0,1700196082,13006.61582975,92.27515557000152,54381.60517536 2023-11-17,04:41:24.000,321,11088940,-795,0,1700196083,13006.602357129996,92.30335208999895,54381.67504656 2023-11-17,04:41:25.000,321,11088944,-795,0,1700196084,13006.54846664999,92.23990992000472,54381.65408520001 2023-11-17,04:41:26.000,321,11088910,-795,0,1700196085,13006.42721306999,92.25400818000344,54381.53530416001 2023-11-17,04:41:27.000,321,11088971,-795,0,1700196086,13006.339641039995,92.17646775000321,54381.50036856 2023-11-17,04:41:28.000,321,11088970,-795,0,1700196087,13006.35311366,91.97909210999933,54381.62613672 2023-11-17,04:41:29.000,321,11088914,-795,0,1700196088,13006.48783985999,91.73942168999929,54381.58421400001 2023-11-17,04:41:30.000,321,11088949,-795,0,1700196089,13006.602357129996,91.66893038999842,54381.43049736 2023-11-17,04:41:31.000,321,11088980,-795,0,1700196090,13006.730347019991,91.71122517000185,54381.542291280006 2023-11-17,04:41:32.000,321,11088959,-795,0,1700196091,13006.723610709996,91.78171647000272,54381.5492784 2023-11-17,04:41:33.000,321,11088916,-795,0,1700196092,13006.602357129996,91.8028638600008,54381.49338144001 2023-11-17,04:41:34.000,321,11088939,-795,0,1700196093,13006.582148199996,91.78876560000208,54381.57722688 2023-11-17,04:41:35.000,321,11088929,-795,0,1700196094,13006.60909343999,91.767618210004,54381.73793064 2023-11-17,04:41:36.000,321,11088907,-795,0,1700196095,13006.53499403,91.71827430000121,54381.77286624 2023-11-17,04:41:37.000,321,11088953,-795,0,1700196096,13006.501312479995,91.69007778000378,54381.69600792 2023-11-17,04:41:38.000,321,11088968,-795,0,1700196097,13006.420476759995,91.6548321299997,54381.5492784 2023-11-17,04:41:39.000,321,11088895,-795,0,1700196098,13006.37332259,91.62663561000227,54381.53530416001 2023-11-17,04:41:40.000,321,11088933,-795,0,1700196099,13006.37332259,91.57729169999948,54381.66107232001 2023-11-17,04:41:41.000,321,11088965,-795,0,1700196100,13006.28575055999,91.54909518000204,54381.46543296001 2023-11-17,04:41:42.000,321,11088955,-795,0,1700196101,13006.28575055999,91.47860388000117,54381.51434280001 2023-11-17,04:41:43.000,321,11088969,-795,0,1700196102,13006.319432109995,91.43630909999774,54381.58421400001 2023-11-17,04:41:44.000,321,11088938,-795,0,1700196103,13006.30595948999,91.39401432000159,54381.61216248001 2023-11-17,04:41:45.000,321,11088913,-795,0,1700196104,13006.29248687,91.36581780000415,54381.57722688 2023-11-17,04:41:46.000,321,11088990,-795,0,1700196105,13006.238596389994,91.29532650000328,54381.472420080005 2023-11-17,04:41:47.000,321,11088958,-795,0,1700196106,13006.191442219999,91.26712997999857,54381.36062616 2023-11-17,04:41:48.000,321,11088955,-795,0,1700196107,13006.164496979989,91.22483520000242,54381.32569056001 2023-11-17,04:41:49.000,321,11088977,-795,0,1700196108,13006.211651149999,91.18958954999835,54381.4794072 2023-11-17,04:41:50.000,321,11088927,-795,0,1700196109,13006.22512376999,91.11909825000475,54381.51434280001 2023-11-17,04:41:51.000,321,11088891,-795,0,1700196110,13006.191442219999,91.09090173000004,54381.48639432001 2023-11-17,04:41:52.000,321,11088999,-795,0,1700196111,13006.124079119989,91.04155782000453,54381.39556176001 2023-11-17,04:41:53.000,321,11088912,-795,0,1700196112,13006.157760669994,90.97106652000366,54381.38857464 2023-11-17,04:41:54.000,321,11088943,-795,0,1700196113,13006.117342809994,90.95696825999767,54381.36062616 2023-11-17,04:41:55.000,321,11088939,-795,0,1700196114,13006.097133879994,90.87942783000472,54381.24883224001 2023-11-17,04:41:56.000,321,11089000,-795,0,1700196115,13006.009561849998,90.84418218000064,54381.19992240001 2023-11-17,04:41:57.000,321,11088951,-795,0,1700196116,13006.029770779998,90.7877891399985,54381.06716712 2023-11-17,04:41:58.000,321,11088936,-795,0,1700196117,13006.097133879994,90.7525434900017,54381.15799968001 2023-11-17,04:41:59.000,321,11088967,-795,0,1700196118,13006.164496979989,90.68910132000019,54380.98332168001 2023-11-17,04:42:00.000,321,11088895,-795,0,1700196119,13006.110606499999,90.66795393000211,54380.82960504 2023-11-17,04:42:01.000,321,11088933,-795,0,1700196120,13006.063452329989,90.73844523000298,54381.11607696 2023-11-17,04:42:02.000,321,11088942,-795,0,1700196121,13005.982616609988,90.73844523000298,54380.99030880001 2023-11-17,04:42:03.000,321,11088903,-795,0,1700196122,13005.955671369993,90.72434697000426,54381.039218640006 2023-11-17,04:42:04.000,321,11088951,-795,0,1700196123,13005.962407679988,90.7172978400049,54381.11607696 2023-11-17,04:42:05.000,321,11088951,-795,0,1700196124,13005.928726129998,90.66795393000211,54381.0951156 2023-11-17,04:42:06.000,321,11088897,-795,0,1700196125,13005.915253509993,90.63270827999804,54381.06018000001 2023-11-17,04:42:07.000,321,11088899,-795,0,1700196126,13005.901780890003,90.6045117600006,54381.137038320005 2023-11-17,04:42:08.000,321,11088942,-795,0,1700196127,13005.861363030002,90.59041350000189,54381.07415424 2023-11-17,04:42:09.000,321,11088909,-795,0,1700196128,13005.834417789993,90.58336437000253,54381.0252444 2023-11-17,04:42:10.000,321,11088911,-795,0,1700196129,13005.901780890003,90.57631524000317,54381.15799968001 2023-11-17,04:42:11.000,321,11088935,-795,0,1700196130,13005.895044579993,90.54811871999846,54381.15101256001 2023-11-17,04:42:12.000,321,11088929,-795,0,1700196131,13005.881571960002,90.53402045999974,54381.15101256001 2023-11-17,04:42:13.000,321,11088969,-795,0,1700196132,13005.807472549997,90.55516784999782,54381.01127016001 2023-11-17,04:42:14.000,321,11088927,-795,0,1700196133,13005.827681479997,90.51287307000166,54381.06018000001 2023-11-17,04:42:15.000,321,11088966,-795,0,1700196134,13005.841154100002,90.53402045999974,54381.17197392 2023-11-17,04:42:16.000,321,11088946,-795,0,1700196135,13005.874835649993,90.5058239400023,54381.185948160004 2023-11-17,04:42:17.000,321,11088872,-795,0,1700196136,13005.861363030002,90.51287307000166,54381.14402544 2023-11-17,04:42:18.000,321,11088935,-795,0,1700196137,13005.780527310002,90.49877481000294,54380.98332168001 2023-11-17,04:42:19.000,321,11088883,-795,0,1700196138,13005.861363030002,90.51287307000166,54381.12306408 2023-11-17,04:42:20.000,321,11088883,-795,0,1700196139,13005.827681479997,90.51287307000166,54381.00428304 2023-11-17,04:42:21.000,321,11088973,-795,0,1700196140,13005.740109450002,90.5410695899991,54380.93441184 2023-11-17,04:42:22.000,321,11088963,-795,0,1700196141,13005.767054689997,90.54811871999846,54381.137038320005 2023-11-17,04:42:23.000,321,11088914,-795,0,1700196142,13005.807472549997,90.5058239400023,54381.17896104001 2023-11-17,04:42:24.000,321,11088903,-795,0,1700196143,13005.814208859993,90.51992220000102,54381.304729200005 2023-11-17,04:42:25.000,321,11088909,-795,0,1700196144,13005.807472549997,90.49877481000294,54381.21389664 2023-11-17,04:42:26.000,321,11088935,-795,0,1700196145,13005.793999929992,90.51287307000166,54381.24184512 2023-11-17,04:42:27.000,321,11088909,-795,0,1700196146,13005.713164209992,90.54811871999846,54381.08114136001 2023-11-17,04:42:28.000,321,11088988,-795,0,1700196147,13005.746845759997,90.54811871999846,54381.11607696 2023-11-17,04:42:29.000,321,11088941,-795,0,1700196148,13005.726636829997,90.5410695899991,54381.21389664 2023-11-17,04:42:30.000,321,11088910,-795,0,1700196149,13005.800736240002,90.54811871999846,54381.34665192001 2023-11-17,04:42:31.000,321,11088947,-795,0,1700196150,13005.713164209992,90.56221698000445,54381.2697936 2023-11-17,04:42:32.000,321,11088948,-795,0,1700196151,13005.760318380002,90.56926611000381,54381.24184512 2023-11-17,04:42:33.000,321,11088943,-795,0,1700196152,13005.746845759997,90.59746263000125,54381.33267768 2023-11-17,04:42:34.000,321,11088979,-795,0,1700196153,13005.726636829997,90.54811871999846,54381.304729200005 2023-11-17,04:42:35.000,321,11088962,-795,0,1700196154,13005.659273730002,90.57631524000317,54381.2697936 2023-11-17,04:42:36.000,321,11088979,-795,0,1700196155,13005.672746349992,90.6045117600006,54381.22088376 2023-11-17,04:42:37.000,321,11088998,-795,0,1700196156,13005.625592179997,90.61861001999932,54381.28376784 2023-11-17,04:42:38.000,321,11088953,-795,0,1700196157,13005.679482660002,90.61861001999932,54381.41652312001 2023-11-17,04:42:39.000,321,11088957,-795,0,1700196158,13005.713164209992,90.59041350000189,54381.45844584 2023-11-17,04:42:40.000,321,11088937,-795,0,1700196159,13005.679482660002,90.59746263000125,54381.50735568 2023-11-17,04:42:41.000,321,11088869,-795,0,1700196160,13005.639064800002,90.61156088999996,54381.472420080005 2023-11-17,04:42:42.000,321,11088924,-795,0,1700196161,13005.598646940001,90.57631524000317,54381.304729200005 2023-11-17,04:42:43.000,321,11088924,-795,0,1700196162,13005.524547529996,90.61861001999932,54381.304729200005 2023-11-17,04:42:44.000,321,11088959,-795,0,1700196163,13005.558229080001,90.61156088999996,54381.41652312001 2023-11-17,04:42:45.000,321,11088972,-795,0,1700196164,13005.551492769991,90.61861001999932,54381.45145872 2023-11-17,04:42:46.000,321,11088967,-795,0,1700196165,13005.484129669996,90.6045117600006,54381.36761328001 2023-11-17,04:42:47.000,321,11088991,-795,0,1700196166,13005.463920739996,90.63270827999804,54381.44447160001 2023-11-17,04:42:48.000,321,11088979,-795,0,1700196167,13005.531283839991,90.59746263000125,54381.50036856 2023-11-17,04:42:49.000,321,11088893,-795,0,1700196168,13005.47739336,90.61861001999932,54381.50735568 2023-11-17,04:42:50.000,321,11088948,-795,0,1700196169,13005.463920739996,90.66090480000275,54381.423510240005 2023-11-17,04:42:51.000,321,11088959,-795,0,1700196170,13005.36961239999,90.67500306000147,54381.40254888 2023-11-17,04:42:52.000,321,11088933,-795,0,1700196171,13005.35613978,90.68205219000083,54381.40254888 2023-11-17,04:42:53.000,321,11088954,-795,0,1700196172,13005.322458229995,90.74549436000234,54381.36761328001 2023-11-17,04:42:54.000,321,11088944,-795,0,1700196173,13005.443711809996,90.71024870999827,54381.57722688 2023-11-17,04:42:55.000,321,11088945,-795,0,1700196174,13005.403293949996,90.74549436000234,54381.59818824 2023-11-17,04:42:56.000,321,11088958,-795,0,1700196175,13005.37634871,90.74549436000234,54381.56325264001 2023-11-17,04:42:57.000,321,11088912,-795,0,1700196176,13005.29551299,90.79483826999785,54381.472420080005 2023-11-17,04:42:58.000,321,11088928,-795,0,1700196177,13005.32919453999,90.7877891399985,54381.423510240005 2023-11-17,04:42:59.000,321,11088970,-795,0,1700196178,13005.27530406,90.80893653000385,54381.521329920004 2023-11-17,04:43:00.000,321,11088959,-795,0,1700196179,13005.322458229995,90.82303479000257,54381.50735568 2023-11-17,04:43:01.000,321,11088935,-795,0,1700196180,13005.18773202999,90.89352609000343,54381.36062616 2023-11-17,04:43:02.000,321,11088924,-795,0,1700196181,13005.2348862,90.90762435000215,54381.409536 2023-11-17,04:43:03.000,321,11088944,-795,0,1700196182,13005.2348862,90.87942783000472,54381.51434280001 2023-11-17,04:43:04.000,321,11088962,-795,0,1700196183,13005.28877667999,90.93582086999959,54381.640110960005 2023-11-17,04:43:05.000,321,11088933,-795,0,1700196184,13005.2348862,90.95696825999767,54381.60517536 2023-11-17,04:43:06.000,321,11088963,-795,0,1700196185,13005.20794095999,90.99221391000174,54381.472420080005 2023-11-17,04:43:07.000,321,11088945,-795,0,1700196186,13005.12710523999,90.97106652000366,54381.44447160001 2023-11-17,04:43:08.000,321,11088933,-795,0,1700196187,13005.18773202999,91.02041042999917,54381.45844584 2023-11-17,04:43:09.000,321,11088970,-795,0,1700196188,13005.17425941,91.04860695000389,54381.52831704 2023-11-17,04:43:10.000,321,11088966,-795,0,1700196189,13005.19446834,91.07680347000132,54381.58421400001 2023-11-17,04:43:11.000,321,11088934,-795,0,1700196190,13005.140577859995,91.09090173000004,54381.58421400001 2023-11-17,04:43:12.000,321,11088931,-795,0,1700196191,13005.16752309999,91.09090173000004,54381.58421400001 2023-11-17,04:43:13.000,321,11088914,-795,0,1700196192,13005.14731416999,91.13319651000347,54381.472420080005 2023-11-17,04:43:14.000,321,11088916,-795,0,1700196193,13005.18773202999,91.14729477000219,54381.542291280006 2023-11-17,04:43:15.000,321,11088933,-795,0,1700196194,13005.14731416999,91.14024564000283,54381.57023976 2023-11-17,04:43:16.000,321,11088995,-795,0,1700196195,13005.16752309999,91.18958954999835,54381.521329920004 2023-11-17,04:43:17.000,321,11088966,-795,0,1700196196,13005.11363262,91.16139303000091,54381.44447160001 2023-11-17,04:43:18.000,321,11088942,-795,0,1700196197,13005.15405048,91.2107369400037,54381.55626552 2023-11-17,04:43:19.000,321,11088949,-795,0,1700196198,13005.201204649995,91.22483520000242,54381.67504656 2023-11-17,04:43:20.000,321,11088964,-795,0,1700196199,13005.21467727,91.26712997999857,54381.64709808 2023-11-17,04:43:21.000,321,11088971,-795,0,1700196200,13005.18773202999,91.26008084999921,54381.66107232001 2023-11-17,04:43:22.000,321,11088937,-795,0,1700196201,13005.12710523999,91.29532650000328,54381.472420080005 2023-11-17,04:43:23.000,321,11088902,-795,0,1700196202,13005.15405048,91.29532650000328,54381.50735568 2023-11-17,04:43:24.000,321,11088981,-795,0,1700196203,13005.19446834,91.3446704099988,54381.56325264001 2023-11-17,04:43:25.000,321,11088973,-795,0,1700196204,13005.221413579995,91.3446704099988,54381.60517536 2023-11-17,04:43:26.000,321,11088938,-795,0,1700196205,13005.201204649995,91.37991606000287,54381.55626552 2023-11-17,04:43:27.000,321,11088939,-795,0,1700196206,13005.180995719995,91.36581780000415,54381.58421400001 2023-11-17,04:43:28.000,321,11088979,-795,0,1700196207,13005.241622509995,91.39401432000159,54381.66805944 2023-11-17,04:43:29.000,321,11088957,-795,0,1700196208,13005.261831439995,91.37286693000351,54381.68203368001 2023-11-17,04:43:30.000,321,11088930,-795,0,1700196209,13005.22814988999,91.44335823000438,54381.61216248001 2023-11-17,04:43:31.000,321,11088966,-795,0,1700196210,13005.201204649995,91.42925996999838,54381.53530416001 2023-11-17,04:43:32.000,321,11088941,-795,0,1700196211,13005.21467727,91.42221083999902,54381.51434280001 2023-11-17,04:43:33.000,321,11088931,-795,0,1700196212,13005.27530406,91.4574564900031,54381.63312384001 2023-11-17,04:43:34.000,321,11088945,-795,0,1700196213,13005.342667159995,91.51384952999797,54381.62613672 2023-11-17,04:43:35.000,321,11088942,-795,0,1700196214,13005.33593085,91.5208986600046,54381.62613672 2023-11-17,04:43:36.000,321,11088914,-795,0,1700196215,13005.342667159995,91.54204605000268,54381.57023976 2023-11-17,04:43:37.000,321,11088917,-795,0,1700196216,13005.322458229995,91.58434082999884,54381.49338144001 2023-11-17,04:43:38.000,321,11088951,-795,0,1700196217,13005.403293949996,91.59843909000483,54381.640110960005 2023-11-17,04:43:39.000,321,11088958,-795,0,1700196218,13005.45718443,91.59843909000483,54381.66107232001 2023-11-17,04:43:40.000,321,11088924,-795,0,1700196219,13005.463920739996,91.6548321299997,54381.56325264001 2023-11-17,04:43:41.000,321,11088995,-795,0,1700196220,13005.484129669996,91.67597951999778,54381.55626552 2023-11-17,04:43:42.000,321,11089008,-795,0,1700196221,13005.517811220001,91.73237255999993,54381.53530416001 2023-11-17,04:43:43.000,321,11088956,-795,0,1700196222,13005.666010039997,91.73237255999993,54381.74491776 2023-11-17,04:43:44.000,321,11088960,-795,0,1700196223,13005.652537419992,91.767618210004,54381.68203368001 2023-11-17,04:43:45.000,321,11089005,-795,0,1700196224,13005.699691590002,91.767618210004,54381.69600792 2023-11-17,04:43:46.000,321,11088950,-795,0,1700196225,13005.659273730002,91.8028638600008,54381.58421400001 2023-11-17,04:43:47.000,321,11088918,-795,0,1700196226,13005.699691590002,91.79581473000144,54381.58421400001 2023-11-17,04:43:48.000,321,11088950,-795,0,1700196227,13005.753582069992,91.80991299000016,54381.69600792 2023-11-17,04:43:49.000,321,11088956,-795,0,1700196228,13005.807472549997,91.82401124999888,54381.67504656 2023-11-17,04:43:50.000,321,11088907,-795,0,1700196229,13005.881571960002,91.84515864000423,54381.7938276 2023-11-17,04:43:51.000,321,11088950,-795,0,1700196230,13005.901780890003,91.85220777000359,54381.73094352001 2023-11-17,04:43:52.000,321,11088919,-795,0,1700196231,13005.888308269998,91.88745342000038,54381.62613672 2023-11-17,04:43:53.000,321,11088899,-795,0,1700196232,13005.962407679988,91.90860080999846,54381.77985336001 2023-11-17,04:43:54.000,321,11088916,-795,0,1700196233,13005.975880299993,91.93679733000317,54381.76587912 2023-11-17,04:43:55.000,321,11088936,-795,0,1700196234,13006.023034469988,91.91564993999782,54381.77286624 2023-11-17,04:43:56.000,321,11088915,-795,0,1700196235,13005.975880299993,91.95089559000189,54381.57722688 2023-11-17,04:43:57.000,321,11089011,-795,0,1700196236,13005.955671369993,91.97204297999997,54381.58421400001 2023-11-17,04:43:58.000,321,11088945,-795,0,1700196237,13006.023034469988,91.98614123999869,54381.64709808 2023-11-17,04:43:59.000,321,11088979,-795,0,1700196238,13006.124079119989,92.00728863000404,54381.83575032 2023-11-17,04:44:00.000,321,11088945,-795,0,1700196239,13006.137551739994,92.06368166999891,54381.80081472001 2023-11-17,04:44:01.000,321,11088994,-795,0,1700196240,13006.144288049989,92.0495834100002,54381.75190488001 2023-11-17,04:44:02.000,321,11088997,-795,0,1700196241,13006.002825539988,92.10597645000234,54381.59818824 2023-11-17,04:44:03.000,321,11088889,-795,0,1700196242,13006.151024359999,92.07073079999827,54381.66107232001 2023-11-17,04:44:04.000,321,11088890,-795,0,1700196243,13006.171233289999,92.10597645000234,54381.73793064 2023-11-17,04:44:05.000,321,11088978,-795,0,1700196244,13006.20491483999,92.10597645000234,54381.75190488001 2023-11-17,04:44:06.000,321,11088978,-795,0,1700196245,13006.211651149999,92.1623694900045,54381.70299504001 2023-11-17,04:44:07.000,321,11088929,-795,0,1700196246,13006.29248687,92.16941862000385,54381.74491776 2023-11-17,04:44:08.000,321,11088978,-795,0,1700196247,13006.339641039995,92.18351688000257,54381.83575032 2023-11-17,04:44:09.000,321,11088887,-795,0,1700196248,13006.359849969995,92.19761514000129,54381.807801840005 2023-11-17,04:44:10.000,321,11088882,-795,0,1700196249,13006.319432109995,92.23990992000472,54381.83575032 2023-11-17,04:44:11.000,321,11089002,-795,0,1700196250,13006.29248687,92.22581165999873,54381.67504656 2023-11-17,04:44:12.000,321,11088948,-795,0,1700196251,13006.339641039995,92.25400818000344,54381.76587912 2023-11-17,04:44:13.000,321,11088944,-795,0,1700196252,13006.400267829995,92.25400818000344,54381.87068592001 2023-11-17,04:44:14.000,321,11088954,-795,0,1700196253,13006.501312479995,92.3244994800043,54381.99645408001 2023-11-17,04:44:15.000,321,11088921,-795,0,1700196254,13006.46763092999,92.28925383000023,54381.95453136 2023-11-17,04:44:16.000,321,11088934,-795,0,1700196255,13006.45415831,92.33859774000302,54381.877673040006 2023-11-17,04:44:17.000,321,11088937,-795,0,1700196256,13006.56867557999,92.3244994800043,54381.98946696001 2023-11-17,04:44:18.000,321,11088930,-795,0,1700196257,13006.56867557999,92.33859774000302,54381.94754424001 2023-11-17,04:44:19.000,321,11088903,-795,0,1700196258,13006.602357129996,92.34564687000238,54381.96151848 2023-11-17,04:44:20.000,321,11088955,-795,0,1700196259,13006.53499403,92.41613817000325,54382.024402560004 2023-11-17,04:44:21.000,321,11088987,-795,0,1700196260,13006.53499403,92.3949907799979,54381.88466016 2023-11-17,04:44:22.000,321,11088961,-795,0,1700196261,13006.57541189,92.43023643000197,54381.89863440001 2023-11-17,04:44:23.000,321,11088974,-795,0,1700196262,13006.662983919996,92.44433469000069,54382.05235104 2023-11-17,04:44:24.000,321,11088921,-795,0,1700196263,13006.642774989996,92.47958034000476,54382.05933816 2023-11-17,04:44:25.000,321,11088928,-795,0,1700196264,13006.65624761,92.5077768600022,54382.01042832 2023-11-17,04:44:26.000,321,11088936,-795,0,1700196265,13006.662983919996,92.52892425000027,54381.94055712 2023-11-17,04:44:27.000,321,11088923,-795,0,1700196266,13006.669720229991,92.58531729000242,54381.96850560001 2023-11-17,04:44:28.000,321,11088979,-795,0,1700196267,13006.737083330001,92.64171033000457,54382.08029952 2023-11-17,04:44:29.000,321,11088923,-795,0,1700196268,13006.669720229991,92.64875946000393,54381.975492720005 2023-11-17,04:44:30.000,321,11088939,-795,0,1700196269,13006.703401779996,92.7051524999988,54381.94055712 2023-11-17,04:44:31.000,321,11088946,-795,0,1700196270,13006.811182739992,92.73334902000352,54382.06632528001 2023-11-17,04:44:32.000,321,11088947,-795,0,1700196271,13006.865073219997,92.74039815000287,54382.13619648001 2023-11-17,04:44:33.000,321,11088952,-795,0,1700196272,13006.838127980001,92.78269292999903,54382.15017072 2023-11-17,04:44:34.000,321,11088953,-795,0,1700196273,13006.838127980001,92.82498771000246,54382.045363920006 2023-11-17,04:44:35.000,321,11088939,-795,0,1700196274,13006.811182739992,92.83203684000182,54382.01741544001 2023-11-17,04:44:36.000,321,11088923,-795,0,1700196275,13006.831391669992,92.88842988000397,54381.98247984 2023-11-17,04:44:37.000,321,11088976,-795,0,1700196276,13006.898754770002,92.90252814000269,54382.15715784001 2023-11-17,04:44:38.000,321,11088982,-795,0,1700196277,13006.952645249992,92.90957727000205,54382.19908056 2023-11-17,04:44:39.000,321,11088965,-795,0,1700196278,13006.939172630002,92.92367553000076,54382.16414496001 2023-11-17,04:44:40.000,321,11088998,-795,0,1700196279,13006.993063109992,92.93072466000012,54382.20606768001 2023-11-17,04:44:41.000,321,11088898,-795,0,1700196280,13007.006535729997,92.95892118000484,54382.28292600001 2023-11-17,04:44:42.000,321,11088911,-795,0,1700196281,13006.993063109992,92.97301944000355,54382.06632528001 2023-11-17,04:44:43.000,321,11088948,-795,0,1700196282,13007.013272039992,92.95892118000484,54382.13619648001 2023-11-17,04:44:44.000,321,11088979,-795,0,1700196283,13007.060426210002,92.94482291999884,54382.213054800006 2023-11-17,04:44:45.000,321,11088958,-795,0,1700196284,13007.033480969993,92.9166264000014,54382.23401616001 2023-11-17,04:44:46.000,321,11088964,-795,0,1700196285,13007.033480969993,92.9518720499982,54382.15017072 2023-11-17,04:44:47.000,321,11088936,-795,0,1700196286,13007.060426210002,92.9518720499982,54382.11523512001 2023-11-17,04:44:48.000,321,11088963,-795,0,1700196287,13007.121053000003,92.94482291999884,54382.1781192 2023-11-17,04:44:49.000,321,11088902,-795,0,1700196288,13007.080635140002,92.94482291999884,54382.15715784001 2023-11-17,04:44:50.000,321,11088956,-795,0,1700196289,13007.073898829993,92.94482291999884,54382.143183600005 2023-11-17,04:44:51.000,321,11088862,-795,0,1700196290,13007.080635140002,92.92367553000076,54382.08029952 2023-11-17,04:44:52.000,321,11088968,-795,0,1700196291,13007.121053000003,92.9166264000014,54382.08728664001 2023-11-17,04:44:53.000,321,11088910,-795,0,1700196292,13007.195152409993,92.90957727000205,54382.22004192 2023-11-17,04:44:54.000,321,11088941,-795,0,1700196293,13007.249042889998,92.9659703100042,54382.23401616001 2023-11-17,04:44:55.000,321,11088941,-795,0,1700196294,13007.262515509989,92.93072466000012,54382.22702904 2023-11-17,04:44:56.000,321,11088930,-795,0,1700196295,13007.282724439989,92.9166264000014,54382.19908056 2023-11-17,04:44:57.000,321,11088944,-795,0,1700196296,13007.309669679998,92.86728248999862,54382.28991312 2023-11-17,04:44:58.000,321,11088940,-795,0,1700196297,13007.329878609999,92.90957727000205,54382.19908056 2023-11-17,04:44:59.000,321,11088902,-795,0,1700196298,13007.336614919994,92.93777378999948,54382.261964640005 2023-11-17,04:45:00.000,321,11088954,-795,0,1700196299,13007.363560159989,92.93072466000012,54382.24100328 2023-11-17,04:45:01.000,321,11088924,-795,0,1700196300,13007.316405989994,92.93777378999948,54382.12222224 2023-11-17,04:45:02.000,321,11088935,-795,0,1700196301,13007.363560159989,92.95892118000484,54382.18510632001 2023-11-17,04:45:03.000,321,11088928,-795,0,1700196302,13007.282724439989,92.9166264000014,54381.94055712 2023-11-17,04:45:04.000,321,11088941,-795,0,1700196303,13007.42418694999,92.93072466000012,54382.310874480005 2023-11-17,04:45:05.000,321,11088890,-795,0,1700196304,13007.48481373999,92.97301944000355,54382.39471992 2023-11-17,04:45:06.000,321,11088933,-795,0,1700196305,13007.48481373999,92.95892118000484,54382.40170704001 2023-11-17,04:45:07.000,321,11088977,-795,0,1700196306,13007.437659569994,93.00121596000099,54382.23401616001 2023-11-17,04:45:08.000,321,11088939,-795,0,1700196307,13007.437659569994,93.01531421999971,54382.261964640005 2023-11-17,04:45:09.000,321,11088986,-795,0,1700196308,13007.451132189999,93.05760900000314,54382.40869416 2023-11-17,04:45:10.000,321,11088919,-795,0,1700196309,13007.457868499994,93.03646160999779,54382.429655520005 2023-11-17,04:45:11.000,321,11088931,-795,0,1700196310,13007.430923259999,93.07170726000186,54382.457604 2023-11-17,04:45:12.000,321,11088930,-795,0,1700196311,13007.390505399999,93.05055987000378,54382.29690024 2023-11-17,04:45:13.000,321,11088939,-795,0,1700196312,13007.42418694999,93.07170726000186,54382.43664264 2023-11-17,04:45:14.000,321,11088975,-795,0,1700196313,13007.430923259999,93.10695290999865,54382.429655520005 2023-11-17,04:45:15.000,321,11088935,-795,0,1700196314,13007.377032779994,93.11400203999801,54382.39471992 2023-11-17,04:45:16.000,321,11088912,-795,0,1700196315,13007.336614919994,93.08580552000058,54382.33882296 2023-11-17,04:45:17.000,321,11088968,-795,0,1700196316,13007.323142299989,93.09285464999994,54382.310874480005 2023-11-17,04:45:18.000,321,11088900,-795,0,1700196317,13007.383769089989,93.08580552000058,54382.46459112 2023-11-17,04:45:19.000,321,11088932,-795,0,1700196318,13007.377032779994,93.05760900000314,54382.457604 2023-11-17,04:45:20.000,321,11088943,-795,0,1700196319,13007.40397801999,93.05055987000378,54382.44362976 2023-11-17,04:45:21.000,321,11088883,-795,0,1700196320,13007.410714329999,93.02236334999907,54382.429655520005 2023-11-17,04:45:22.000,321,11088920,-795,0,1700196321,13007.336614919994,92.99416683000163,54382.261964640005 2023-11-17,04:45:23.000,321,11088904,-795,0,1700196322,13007.383769089989,92.98711770000227,54382.34581008 2023-11-17,04:45:24.000,321,11088927,-795,0,1700196323,13007.437659569994,92.95892118000484,54382.37375856001 2023-11-17,04:45:25.000,321,11088901,-795,0,1700196324,13007.397241709994,92.98006857000291,54382.3877328 2023-11-17,04:45:26.000,321,11088924,-795,0,1700196325,13007.48481373999,92.93777378999948,54382.43664264 2023-11-17,04:45:27.000,321,11088914,-795,0,1700196326,13007.410714329999,92.93777378999948,54382.34581008 2023-11-17,04:45:28.000,321,11088980,-795,0,1700196327,13007.42418694999,92.87433161999797,54382.32484872001 2023-11-17,04:45:29.000,321,11088908,-795,0,1700196328,13007.457868499994,92.8531842299999,54382.35279720001 2023-11-17,04:45:30.000,321,11088941,-795,0,1700196329,13007.437659569994,92.83908597000118,54382.359784320004 2023-11-17,04:45:31.000,321,11088923,-795,0,1700196330,13007.451132189999,92.82498771000246,54382.41568128 2023-11-17,04:45:32.000,321,11088882,-795,0,1700196331,13007.370296469999,92.78974205999839,54382.28292600001 2023-11-17,04:45:33.000,321,11088941,-795,0,1700196332,13007.343351229989,92.79679118999775,54382.25497752001 2023-11-17,04:45:34.000,321,11088953,-795,0,1700196333,13007.46460480999,92.7544964100016,54382.48555248 2023-11-17,04:45:35.000,321,11088948,-795,0,1700196334,13007.451132189999,92.77564379999967,54382.47157824001 2023-11-17,04:45:36.000,321,11088973,-795,0,1700196335,13007.457868499994,92.78974205999839,54382.52048808001 2023-11-17,04:45:37.000,321,11088860,-795,0,1700196336,13007.383769089989,92.79679118999775,54382.33882296 2023-11-17,04:45:38.000,321,11088882,-795,0,1700196337,13007.370296469999,92.77564379999967,54382.41568128 2023-11-17,04:45:39.000,321,11088935,-795,0,1700196338,13007.336614919994,92.77564379999967,54382.45061688001 2023-11-17,04:45:40.000,321,11088941,-795,0,1700196339,13007.377032779994,92.7544964100016,54382.478565360005 2023-11-17,04:45:41.000,321,11088948,-795,0,1700196340,13007.323142299989,92.7544964100016,54382.36677144 2023-11-17,04:45:42.000,321,11088941,-795,0,1700196341,13007.323142299989,92.7544964100016,54382.39471992 2023-11-17,04:45:43.000,321,11088909,-795,0,1700196342,13007.309669679998,92.76859467000031,54382.42266840001 2023-11-17,04:45:44.000,321,11088930,-795,0,1700196343,13007.302933369989,92.7544964100016,54382.55542368 2023-11-17,04:45:45.000,321,11088878,-795,0,1700196344,13007.275988129993,92.77564379999967,54382.478565360005 2023-11-17,04:45:46.000,321,11088914,-795,0,1700196345,13007.222097649988,92.8179385800031,54382.37375856001 2023-11-17,04:45:47.000,321,11088933,-795,0,1700196346,13007.181679789988,92.76859467000031,54382.3877328 2023-11-17,04:45:48.000,321,11088990,-795,0,1700196347,13007.269251819998,92.81088945000374,54382.47157824001 2023-11-17,04:45:49.000,321,11088944,-795,0,1700196348,13007.208625029998,92.83908597000118,54382.48555248 2023-11-17,04:45:50.000,321,11088980,-795,0,1700196349,13007.228833959998,92.8179385800031,54382.54144944001 2023-11-17,04:45:51.000,321,11088912,-795,0,1700196350,13007.154734549993,92.78269292999903,54382.478565360005 2023-11-17,04:45:52.000,321,11088935,-795,0,1700196351,13007.154734549993,92.78269292999903,54382.40170704001 2023-11-17,04:45:53.000,321,11088908,-795,0,1700196352,13007.181679789988,92.78269292999903,54382.49253960001 2023-11-17,04:45:54.000,321,11088931,-795,0,1700196353,13007.168207169998,92.78974205999839,54382.45061688001 2023-11-17,04:45:55.000,321,11088969,-795,0,1700196354,13007.141261930003,92.80384032000438,54382.47157824001 2023-11-17,04:45:56.000,321,11088963,-795,0,1700196355,13007.134525619993,92.7544964100016,54382.30388736001 2023-11-17,04:45:57.000,321,11088882,-795,0,1700196356,13007.013272039992,92.74744728000223,54382.25497752001 2023-11-17,04:45:58.000,321,11088947,-795,0,1700196357,13007.121053000003,92.73334902000352,54382.52048808001 2023-11-17,04:45:59.000,321,11088962,-795,0,1700196358,13007.147998239998,92.7192507600048,54382.51350096 2023-11-17,04:46:00.000,321,11088959,-795,0,1700196359,13007.114316689993,92.72629989000416,54382.52048808001 2023-11-17,04:46:01.000,321,11088910,-795,0,1700196360,13007.114316689993,92.67695598000137,54382.46459112 2023-11-17,04:46:02.000,321,11088925,-795,0,1700196361,13007.067162519998,92.7051524999988,54382.32484872001 2023-11-17,04:46:03.000,321,11088845,-795,0,1700196362,13007.067162519998,92.64875946000393,54382.35279720001 2023-11-17,04:46:04.000,321,11088976,-795,0,1700196363,13006.999799420002,92.63466119999794,54382.213054800006 2023-11-17,04:46:05.000,321,11088955,-795,0,1700196364,13007.114316689993,92.59236642000178,54382.40170704001 2023-11-17,04:46:06.000,321,11088956,-795,0,1700196365,13007.154734549993,92.5712190300037,54382.50651384 2023-11-17,04:46:07.000,321,11088915,-795,0,1700196366,13007.141261930003,92.55007163999835,54382.43664264 2023-11-17,04:46:08.000,321,11088959,-795,0,1700196367,13007.168207169998,92.52187512000091,54382.43664264 2023-11-17,04:46:09.000,321,11088900,-795,0,1700196368,13007.174943479993,92.49367860000348,54382.478565360005 2023-11-17,04:46:10.000,321,11088944,-795,0,1700196369,13007.147998239998,92.41613817000325,54382.42266840001 2023-11-17,04:46:11.000,321,11088983,-795,0,1700196370,13007.147998239998,92.40203991000453,54382.380745680006 2023-11-17,04:46:12.000,321,11088976,-795,0,1700196371,13007.100844070002,92.38089251999918,54382.30388736001 2023-11-17,04:46:13.000,321,11088942,-795,0,1700196372,13007.060426210002,92.36679426000046,54382.27593888 2023-11-17,04:46:14.000,321,11088947,-795,0,1700196373,13007.134525619993,92.3244994800043,54382.43664264 2023-11-17,04:46:15.000,321,11088960,-795,0,1700196374,13007.121053000003,92.25400818000344,54382.45061688001 2023-11-17,04:46:16.000,321,11088969,-795,0,1700196375,13007.134525619993,92.23286078999809,54382.457604 2023-11-17,04:46:17.000,321,11088921,-795,0,1700196376,13007.060426210002,92.17646775000321,54382.3178616 2023-11-17,04:46:18.000,321,11088907,-795,0,1700196377,13007.087371449998,92.18351688000257,54382.33183584001 2023-11-17,04:46:19.000,321,11088965,-795,0,1700196378,13007.073898829993,92.12007471000106,54382.359784320004 2023-11-17,04:46:20.000,321,11088966,-795,0,1700196379,13007.006535729997,92.09187819000363,54382.32484872001 2023-11-17,04:46:21.000,321,11088921,-795,0,1700196380,13006.952645249992,92.04253428000084,54382.18510632001 2023-11-17,04:46:22.000,321,11088928,-795,0,1700196381,13006.945908939997,92.02843602000212,54382.261964640005 2023-11-17,04:46:23.000,321,11088927,-795,0,1700196382,13006.905491079997,91.97204297999997,54382.24100328 2023-11-17,04:46:24.000,321,11088906,-795,0,1700196383,13006.952645249992,91.9015516799991,54382.37375856001 2023-11-17,04:46:25.000,321,11088894,-795,0,1700196384,13006.925700009997,91.85925690000295,54382.41568128 2023-11-17,04:46:26.000,321,11088957,-795,0,1700196385,13006.912227389992,91.83810951000487,54382.28991312 2023-11-17,04:46:27.000,321,11088917,-795,0,1700196386,13006.817919050001,91.74647081999865,54382.19908056 2023-11-17,04:46:28.000,321,11088941,-795,0,1700196387,13006.804446429996,91.74647081999865,54382.24100328 2023-11-17,04:46:29.000,321,11088954,-795,0,1700196388,13006.838127980001,91.73942168999929,54382.39471992 2023-11-17,04:46:30.000,321,11089009,-795,0,1700196389,13006.851600599992,91.6548321299997,54382.33882296 2023-11-17,04:46:31.000,321,11088964,-795,0,1700196390,13006.797710120001,91.5913899599982,54382.261964640005 2023-11-17,04:46:32.000,321,11089007,-795,0,1700196391,13006.784237499996,91.56319344000076,54382.261964640005 2023-11-17,04:46:33.000,321,11088926,-795,0,1700196392,13006.804446429996,91.56319344000076,54382.359784320004 2023-11-17,04:46:34.000,321,11088942,-795,0,1700196393,13006.764028569996,91.47860388000117,54382.22004192 2023-11-17,04:46:35.000,321,11088917,-795,0,1700196394,13006.730347019991,91.48565301000053,54382.29690024 2023-11-17,04:46:36.000,321,11088946,-795,0,1700196395,13006.629302369991,91.42925996999838,54382.15715784001 2023-11-17,04:46:37.000,321,11088939,-795,0,1700196396,13006.58888450999,91.39401432000159,54382.18510632001 2023-11-17,04:46:38.000,321,11088951,-795,0,1700196397,13006.61582975,91.35876867000479,54382.26895176 2023-11-17,04:46:39.000,321,11088912,-795,0,1700196398,13006.60909343999,91.309424760002,54382.30388736001 2023-11-17,04:46:40.000,321,11088923,-795,0,1700196399,13006.541730339995,91.26712997999857,54382.22702904 2023-11-17,04:46:41.000,321,11088923,-795,0,1700196400,13006.48783985999,91.28122824000457,54382.26895176 2023-11-17,04:46:42.000,321,11088957,-795,0,1700196401,13006.440685689995,91.25303171999985,54382.0733124 2023-11-17,04:46:43.000,321,11088952,-795,0,1700196402,13006.36658627999,91.23893346000114,54381.95453136 2023-11-17,04:46:44.000,321,11088913,-795,0,1700196403,13006.339641039995,91.23188433000178,54381.91959576001 2023-11-17,04:46:45.000,321,11088937,-795,0,1700196404,13006.32616841999,91.2107369400037,54381.99645408001 2023-11-17,04:46:46.000,321,11088923,-795,0,1700196405,13006.359849969995,91.18254041999899,54382.11523512001 2023-11-17,04:46:47.000,321,11088951,-795,0,1700196406,13006.339641039995,91.18254041999899,54382.15017072 2023-11-17,04:46:48.000,321,11088928,-795,0,1700196407,13006.3126958,91.17549128999963,54382.13619648001 2023-11-17,04:46:49.000,321,11088912,-795,0,1700196408,13006.177969599994,91.16139303000091,54382.024402560004 2023-11-17,04:46:50.000,321,11088918,-795,0,1700196409,13006.211651149999,91.14729477000219,54382.08728664001 2023-11-17,04:46:51.000,321,11088894,-795,0,1700196410,13006.144288049989,91.11204911999812,54381.98946696001 2023-11-17,04:46:52.000,321,11088975,-795,0,1700196411,13006.103870189989,91.10499998999876,54381.93357 2023-11-17,04:46:53.000,321,11088956,-795,0,1700196412,13006.083661259989,91.07680347000132,54382.11523512001 2023-11-17,04:46:54.000,321,11088986,-795,0,1700196413,13006.023034469988,91.07680347000132,54381.91260864 2023-11-17,04:46:55.000,321,11088931,-795,0,1700196414,13006.009561849998,91.04155782000453,54382.05235104 2023-11-17,04:46:56.000,321,11088962,-795,0,1700196415,13005.975880299993,91.03450868999789,54382.08728664001 2023-11-17,04:46:57.000,321,11088921,-795,0,1700196416,13005.962407679988,91.02041042999917,54382.108248 2023-11-17,04:46:58.000,321,11088964,-795,0,1700196417,13005.895044579993,90.99221391000174,54382.045363920006 2023-11-17,04:46:59.000,321,11088922,-795,0,1700196418,13005.861363030002,90.93582086999959,54382.024402560004 2023-11-17,04:47:00.000,321,11088959,-795,0,1700196419,13005.854626719993,90.93582086999959,54382.05235104 2023-11-17,04:47:01.000,321,11088935,-795,0,1700196420,13005.773790999992,90.90762435000215,54381.89164728 2023-11-17,04:47:02.000,321,11088940,-795,0,1700196421,13005.767054689997,90.88647696000407,54381.89164728 2023-11-17,04:47:03.000,321,11088930,-795,0,1700196422,13005.767054689997,90.90762435000215,54381.94055712 2023-11-17,04:47:04.000,321,11088954,-795,0,1700196423,13005.780527310002,90.83713305000128,54382.03837680001 2023-11-17,04:47:05.000,321,11088883,-715,0,1700196424,13005.659273730002,90.79483826999785,54381.689020800004 2023-11-17,04:47:06.000,321,11088973,-795,0,1700196425,13005.659273730002,90.79483826999785,54381.877673040006 2023-11-17,04:47:07.000,321,11088921,-795,0,1700196426,13005.564965389996,90.81598566000321,54381.807801840005 2023-11-17,04:47:08.000,321,11088985,-795,0,1700196427,13005.511074909991,90.80188740000449,54381.80081472001 2023-11-17,04:47:09.000,321,11088922,-795,0,1700196428,13005.538020150001,90.76664175000042,54381.96151848 2023-11-17,04:47:10.000,321,11088971,-795,0,1700196429,13005.511074909991,90.73844523000298,54381.94055712 2023-11-17,04:47:11.000,321,11088983,-795,0,1700196430,13005.470657049991,90.69615044999955,54381.90562152 2023-11-17,04:47:12.000,321,11088917,-795,0,1700196431,13005.47739336,90.73139610000362,54381.94055712 2023-11-17,04:47:13.000,321,11088956,-795,0,1700196432,13005.443711809996,90.66795393000211,54381.95453136 2023-11-17,04:47:14.000,321,11088977,-795,0,1700196433,13005.37634871,90.6538556700034,54381.91260864 2023-11-17,04:47:15.000,321,11088927,-795,0,1700196434,13005.28877667999,90.61156088999996,54381.91959576001 2023-11-17,04:47:16.000,321,11088957,-795,0,1700196435,13005.22814988999,90.63270827999804,54381.81478896 2023-11-17,04:47:17.000,321,11088963,-795,0,1700196436,13005.14731416999,90.58336437000253,54381.82177608001 2023-11-17,04:47:18.000,321,11088969,-795,0,1700196437,13005.16752309999,90.59041350000189,54381.96850560001 2023-11-17,04:47:19.000,321,11088959,-795,0,1700196438,13005.12710523999,90.56926611000381,54381.94754424001 2023-11-17,04:47:20.000,321,11088941,-795,0,1700196439,13005.08668737999,90.56221698000445,54381.975492720005 2023-11-17,04:47:21.000,321,11088928,-795,0,1700196440,13005.012587969999,90.52697133000038,54381.87068592001 2023-11-17,04:47:22.000,321,11088982,-795,0,1700196441,13004.931752249999,90.55516784999782,54381.73793064 2023-11-17,04:47:23.000,321,11088987,-795,0,1700196442,13004.877861769994,90.5410695899991,54381.7938276 2023-11-17,04:47:24.000,321,11088972,-795,0,1700196443,13004.918279629994,90.55516784999782,54381.877673040006 2023-11-17,04:47:25.000,321,11088949,-795,0,1700196444,13004.830707599998,90.53402045999974,54381.88466016 2023-11-17,04:47:26.000,321,11088946,-795,0,1700196445,13004.743135569988,90.54811871999846,54381.7938276 2023-11-17,04:47:27.000,321,11088897,-795,0,1700196446,13004.722926639988,90.54811871999846,54381.81478896 2023-11-17,04:47:28.000,321,11088920,-795,0,1700196447,13004.695981399993,90.56221698000445,54381.89164728 2023-11-17,04:47:29.000,321,11088940,-795,0,1700196448,13004.662299850002,90.49877481000294,54381.90562152 2023-11-17,04:47:30.000,321,11088943,-795,0,1700196449,13004.547782579997,90.55516784999782,54381.82876320001 2023-11-17,04:47:31.000,321,11088938,-795,0,1700196450,13004.514101029992,90.58336437000253,54381.7239564 2023-11-17,04:47:32.000,321,11088942,-795,0,1700196451,13004.446737929997,90.63270827999804,54381.73094352001 2023-11-17,04:47:33.000,321,11088924,-795,0,1700196452,13004.345693279996,90.61861001999932,54381.70299504001 2023-11-17,04:47:34.000,321,11088925,-795,0,1700196453,13004.325484349996,90.66090480000275,54381.77286624 2023-11-17,04:47:35.000,321,11088969,-795,0,1700196454,13004.298539110001,90.6538556700034,54381.82876320001 2023-11-17,04:47:36.000,321,11088926,-795,0,1700196455,13004.23791232,90.68910132000019,54381.77985336001 2023-11-17,04:47:37.000,321,11088954,-795,0,1700196456,13004.13686767,90.71024870999827,54381.69600792 2023-11-17,04:47:38.000,321,11088955,-795,0,1700196457,13004.143603979996,90.7525434900017,54381.73094352001 2023-11-17,04:47:39.000,321,11088930,-795,0,1700196458,13004.06950456999,90.79483826999785,54381.75190488001 2023-11-17,04:47:40.000,321,11088904,-795,0,1700196459,13004.022350399995,90.82303479000257,54381.7239564 2023-11-17,04:47:41.000,321,11088912,-795,0,1700196460,13003.921305749995,90.82303479000257,54381.60517536 2023-11-17,04:47:42.000,321,11088903,-795,0,1700196461,13003.87415158,90.87237869999808,54381.53530416001 2023-11-17,04:47:43.000,321,11088948,-795,0,1700196462,13004.00887777999,90.90057522000279,54381.82876320001 2023-11-17,04:47:44.000,321,11088924,-795,0,1700196463,13003.92804205999,90.93582086999959,54381.80081472001 2023-11-17,04:47:45.000,321,11088935,-795,0,1700196464,13003.89436051,90.90057522000279,54381.77286624 2023-11-17,04:47:46.000,321,11088956,-795,0,1700196465,13003.78657954999,90.97106652000366,54381.58421400001 2023-11-17,04:47:47.000,321,11088958,-795,0,1700196466,13003.78657954999,90.9499191299983,54381.62613672 2023-11-17,04:47:48.000,321,11088925,-715,0,1700196467,13003.76637061999,91.00631217000046,54381.70299504001 2023-11-17,04:47:49.000,321,11088921,-795,0,1700196468,13003.773106929999,91.02745955999853,54381.7239564 2023-11-17,04:47:50.000,321,11088902,-795,0,1700196469,13003.800052169994,91.07680347000132,54381.82177608001 2023-11-17,04:47:51.000,321,11088909,-795,0,1700196470,13003.793315859999,91.10499998999876,54381.7938276 2023-11-17,04:47:52.000,321,11088945,-795,0,1700196471,13003.725952759989,91.11909825000475,54381.709982160006 2023-11-17,04:47:53.000,321,11088943,-795,0,1700196472,13003.800052169994,91.14729477000219,54381.80081472001 2023-11-17,04:47:54.000,321,11088952,-795,0,1700196473,13003.685534899989,91.16844216000027,54381.63312384001 2023-11-17,04:47:55.000,321,11088966,-795,0,1700196474,13003.719216449994,91.16139303000091,54381.74491776 2023-11-17,04:47:56.000,321,11088949,-795,0,1700196475,13003.725952759989,91.25303171999985,54381.67504656 2023-11-17,04:47:57.000,321,11088928,-795,0,1700196476,13003.678798589994,91.23893346000114,54381.591201120005 2023-11-17,04:47:58.000,321,11088972,-795,0,1700196477,13003.773106929999,91.26008084999921,54381.807801840005 2023-11-17,04:47:59.000,321,11088936,-795,0,1700196478,13003.85394265,91.28827737000393,54381.83575032 2023-11-17,04:48:00.000,321,11088947,-795,0,1700196479,13003.85394265,91.33762127999944,54381.77286624 2023-11-17,04:48:01.000,321,11088966,-795,0,1700196480,13003.86741526999,91.29532650000328,54381.73094352001 2023-11-17,04:48:02.000,321,11088937,-795,0,1700196481,13003.83373372,91.37991606000287,54381.62613672 2023-11-17,04:48:03.000,321,11088949,-795,0,1700196482,13003.901096819995,91.37991606000287,54381.57722688 2023-11-17,04:48:04.000,321,11088977,-795,0,1700196483,13003.93477837,91.41516170999967,54381.709982160006 2023-11-17,04:48:05.000,321,11088956,-795,0,1700196484,13003.97519623,91.4081125800003,54381.65408520001 2023-11-17,04:48:06.000,321,11088949,-795,0,1700196485,13003.86741526999,91.46450562000246,54381.50735568 2023-11-17,04:48:07.000,321,11088927,-795,0,1700196486,13003.94825098999,91.44335823000438,54381.43049736 2023-11-17,04:48:08.000,321,11088945,-795,0,1700196487,13004.04929563999,91.5208986600046,54381.7938276 2023-11-17,04:48:09.000,321,11088919,-795,0,1700196488,13004.062768259995,91.54204605000268,54381.73094352001 2023-11-17,04:48:10.000,321,11088923,-795,0,1700196489,13004.10992242999,91.58434082999884,54381.69600792 2023-11-17,04:48:11.000,321,11088927,-795,0,1700196490,13004.06950456999,91.59843909000483,54381.56325264001 2023-11-17,04:48:12.000,321,11088933,-795,0,1700196491,13004.13686767,91.61253735000355,54381.591201120005 2023-11-17,04:48:13.000,321,11088985,-795,0,1700196492,13004.13686767,91.64073387000099,54381.7239564 2023-11-17,04:48:14.000,321,11088967,-795,0,1700196493,13004.19075814999,91.66188125999906,54381.77286624 2023-11-17,04:48:15.000,321,11088957,-795,0,1700196494,13004.210967079991,91.72532343000057,54381.70299504001 2023-11-17,04:48:16.000,321,11088946,-795,0,1700196495,13004.17054921999,91.767618210004,54381.640110960005 2023-11-17,04:48:17.000,321,11088929,-795,0,1700196496,13004.251384939991,91.76056908000464,54381.69600792 2023-11-17,04:48:18.000,321,11088932,-795,0,1700196497,13004.251384939991,91.81696211999952,54381.67504656 2023-11-17,04:48:19.000,321,11088984,-795,0,1700196498,13004.305275419996,91.82401124999888,54381.689020800004 2023-11-17,04:48:20.000,321,11088917,-795,0,1700196499,13004.278330180001,91.88745342000038,54381.64709808 2023-11-17,04:48:21.000,321,11088932,-795,0,1700196500,13004.312011729991,91.9015516799991,54381.65408520001 2023-11-17,04:48:22.000,321,11088958,-795,0,1700196501,13004.413056379992,91.95794472000125,54381.74491776 2023-11-17,04:48:23.000,321,11088934,-795,0,1700196502,13004.440001620002,91.96499385000061,54381.82177608001 2023-11-17,04:48:24.000,321,11088940,-795,0,1700196503,13004.480419480002,91.95794472000125,54381.83575032 2023-11-17,04:48:25.000,321,11088939,-795,0,1700196504,13004.514101029992,92.0143377600034,54381.82876320001 2023-11-17,04:48:26.000,321,11088997,-795,0,1700196505,13004.514101029992,92.03548515000148,54381.67504656 2023-11-17,04:48:27.000,321,11088912,-795,0,1700196506,13004.480419480002,92.09187819000363,54381.71696928 2023-11-17,04:48:28.000,321,11088941,-795,0,1700196507,13004.588200439997,92.09892732000299,54381.76587912 2023-11-17,04:48:29.000,321,11088944,-795,0,1700196508,13004.567991509997,92.1623694900045,54381.83575032 2023-11-17,04:48:30.000,321,11088875,-795,0,1700196509,13004.689245089998,92.19056601000193,54381.8636988 2023-11-17,04:48:31.000,321,11088912,-795,0,1700196510,13004.628618299997,92.21876252999937,54381.82177608001 2023-11-17,04:48:32.000,321,11088895,-795,0,1700196511,13004.621881990002,92.28220470000088,54381.74491776 2023-11-17,04:48:33.000,321,11088885,-795,0,1700196512,13004.702717710003,92.3244994800043,54381.807801840005 2023-11-17,04:48:34.000,321,11088929,-795,0,1700196513,13004.743135569988,92.33859774000302,54381.82876320001 2023-11-17,04:48:35.000,321,11088933,-795,0,1700196514,13004.749871879998,92.37384338999982,54381.8636988 2023-11-17,04:48:36.000,321,11088947,-795,0,1700196515,13004.736399259993,92.41613817000325,54381.74491776 2023-11-17,04:48:37.000,321,11088943,-795,0,1700196516,13004.736399259993,92.44433469000069,54381.758892000005 2023-11-17,04:48:38.000,321,11088967,-795,0,1700196517,13004.864389149989,92.51482599000155,54381.926582880005 2023-11-17,04:48:39.000,321,11088936,-795,0,1700196518,13004.864389149989,92.50072773000284,54381.91959576001 2023-11-17,04:48:40.000,321,11088952,-795,0,1700196519,13004.925015939989,92.55007163999835,54381.93357 2023-11-17,04:48:41.000,321,11088933,-795,0,1700196520,13004.864389149989,92.62761206999858,54381.94055712 2023-11-17,04:48:42.000,321,11088976,-795,0,1700196521,13004.844180219989,92.62056293999922,54381.807801840005 2023-11-17,04:48:43.000,321,11088909,-795,0,1700196522,13004.938488559994,92.66285772000265,54381.7938276 2023-11-17,04:48:44.000,321,11088906,-795,0,1700196523,13005.07321476,92.69105424000008,54381.84972456001 2023-11-17,04:48:45.000,321,11088935,-795,0,1700196524,13005.07321476,92.71220162999816,54381.94754424001 2023-11-17,04:48:46.000,321,11088945,-795,0,1700196525,13005.05300583,92.73334902000352,54381.83575032 2023-11-17,04:48:47.000,321,11088918,-795,0,1700196526,13005.14731416999,92.76154554000095,54381.91959576001 2023-11-17,04:48:48.000,321,11088927,-795,0,1700196527,13005.261831439995,92.8179385800031,54382.01042832 2023-11-17,04:48:49.000,321,11088920,-795,0,1700196528,13005.18773202999,92.83908597000118,54381.84273744 2023-11-17,04:48:50.000,321,11088945,-795,0,1700196529,13005.27530406,92.8531842299999,54381.83575032 2023-11-17,04:48:51.000,321,11088948,-795,0,1700196530,13005.28877667999,92.90252814000269,54381.7938276 2023-11-17,04:48:52.000,321,11088963,-795,0,1700196531,13005.30898560999,92.92367553000076,54381.76587912 2023-11-17,04:48:53.000,321,11088962,-795,0,1700196532,13005.403293949996,92.92367553000076,54381.84972456001 2023-11-17,04:48:54.000,321,11088919,-795,0,1700196533,13005.504338599996,92.97301944000355,54381.96850560001 2023-11-17,04:48:55.000,321,11088925,-795,0,1700196534,13005.538020150001,92.93072466000012,54381.96151848 2023-11-17,04:48:56.000,321,11088919,-795,0,1700196535,13005.578438010001,93.00826509000035,54381.91959576001 2023-11-17,04:48:57.000,321,11088935,-795,0,1700196536,13005.659273730002,92.98711770000227,54381.95453136 2023-11-17,04:48:58.000,321,11088948,-795,0,1700196537,13005.719900520002,93.02941247999843,54381.8636988 2023-11-17,04:48:59.000,321,11088945,-795,0,1700196538,13005.814208859993,93.03646160999779,54381.91260864 2023-11-17,04:49:00.000,321,11088922,-795,0,1700196539,13005.868099339998,93.07170726000186,54381.877673040006 2023-11-17,04:49:01.000,321,11088955,-795,0,1700196540,13005.915253509993,93.05055987000378,54381.80081472001 2023-11-17,04:49:02.000,321,11088942,-795,0,1700196541,13005.955671369993,93.05760900000314,54381.856711680004 2023-11-17,04:49:03.000,321,11088939,-795,0,1700196542,13006.002825539988,93.07170726000186,54382.03837680001 2023-11-17,04:49:04.000,321,11088971,-795,0,1700196543,13006.056716019993,93.15629682000144,54382.0733124 2023-11-17,04:49:05.000,321,11088942,-795,0,1700196544,13006.083661259989,93.1633459500008,54382.05933816 2023-11-17,04:49:06.000,321,11088948,-795,0,1700196545,13006.076924949994,93.19154246999824,54381.89164728 2023-11-17,04:49:07.000,321,11088918,-795,0,1700196546,13006.076924949994,93.24088638000103,54381.877673040006 2023-11-17,04:49:08.000,321,11088966,-795,0,1700196547,13006.137551739994,93.24088638000103,54381.83575032 2023-11-17,04:49:09.000,321,11088917,-795,0,1700196548,13006.258805319994,93.33252506999997,54382.08029952 2023-11-17,04:49:10.000,321,11088925,-795,0,1700196549,13006.35311366,93.35367245999805,54382.22702904 2023-11-17,04:49:11.000,321,11088958,-795,0,1700196550,13006.359849969995,93.38891811000212,54382.15017072 2023-11-17,04:49:12.000,321,11088965,-795,0,1700196551,13006.37332259,93.41711462999956,54382.12222224 2023-11-17,04:49:13.000,321,11088876,-795,0,1700196552,13006.44742199999,93.48055680000107,54382.1781192 2023-11-17,04:49:14.000,321,11088929,-795,0,1700196553,13006.47436724,93.46645854000235,54382.13619648001 2023-11-17,04:49:15.000,321,11088915,-795,0,1700196554,13006.48783985999,93.48760593000043,54382.13619648001 2023-11-17,04:49:16.000,321,11088958,-795,0,1700196555,13006.56867557999,93.56514636000065,54382.10126088 2023-11-17,04:49:17.000,321,11088908,-795,0,1700196556,13006.582148199996,93.56514636000065,54382.06632528001 2023-11-17,04:49:18.000,321,11088921,-795,0,1700196557,13006.662983919996,93.57924461999937,54382.26895176 2023-11-17,04:49:19.000,321,11088930,-795,0,1700196558,13006.723610709996,93.60039201000473,54382.28991312 2023-11-17,04:49:20.000,321,11088945,-795,0,1700196559,13006.790973809992,93.61449027000344,54382.23401616001 2023-11-17,04:49:21.000,321,11088899,-795,0,1700196560,13006.790973809992,93.64973592000024,54382.24100328 2023-11-17,04:49:22.000,321,11088919,-795,0,1700196561,13006.784237499996,93.6567850499996,54382.10126088 2023-11-17,04:49:23.000,321,11088882,-795,0,1700196562,13006.844864289997,93.64268679000088,54382.1781192 2023-11-17,04:49:24.000,321,11088953,-795,0,1700196563,13006.918963700002,93.67088330999832,54382.2479904 2023-11-17,04:49:25.000,321,11088960,-795,0,1700196564,13006.959381560002,93.69907983000303,54382.28991312 2023-11-17,04:49:26.000,321,11088953,-795,0,1700196565,13006.918963700002,93.71317809000175,54382.310874480005 2023-11-17,04:49:27.000,321,11088939,-795,0,1700196566,13006.979590490002,93.70612896000239,54382.28292600001 2023-11-17,04:49:28.000,321,11088960,-795,0,1700196567,13007.067162519998,93.69907983000303,54382.33882296 2023-11-17,04:49:29.000,321,11088882,-795,0,1700196568,13007.107580379998,93.7202272200011,54382.2479904 2023-11-17,04:49:30.000,321,11088914,-795,0,1700196569,13007.141261930003,93.74842373999854,54382.19908056 2023-11-17,04:49:31.000,321,11088969,-795,0,1700196570,13007.134525619993,93.76252200000454,54382.12222224 2023-11-17,04:49:32.000,321,11088954,-795,0,1700196571,13007.127789309998,93.76252200000454,54382.08728664001 2023-11-17,04:49:33.000,321,11088910,-795,0,1700196572,13007.168207169998,93.77662026000326,54382.18510632001 2023-11-17,04:49:34.000,321,11088914,-795,0,1700196573,13007.235570269993,93.7695711300039,54382.22702904 2023-11-17,04:49:35.000,321,11088912,-795,0,1700196574,13007.289460749998,93.74842373999854,54382.261964640005 2023-11-17,04:49:36.000,321,11088909,-795,0,1700196575,13007.377032779994,93.74842373999854,54382.310874480005 2023-11-17,04:49:37.000,321,11088852,-795,0,1700196576,13007.350087539999,93.74137460999918,54382.16414496001 2023-11-17,04:49:38.000,321,11088887,-795,0,1700196577,13007.47134112,93.7695711300039,54382.143183600005 2023-11-17,04:49:39.000,321,11088898,-795,0,1700196578,13007.451132189999,93.72727635000047,54382.213054800006 2023-11-17,04:49:40.000,321,11088936,-795,0,1700196579,13007.46460480999,93.7554728699979,54382.23401616001 2023-11-17,04:49:41.000,321,11088901,-795,0,1700196580,13007.51175898,93.67793243999768,54382.22702904 2023-11-17,04:49:42.000,321,11088957,-795,0,1700196581,13007.49155005,93.68498157000431,54382.18510632001 2023-11-17,04:49:43.000,321,11088931,-795,0,1700196582,13007.50502266999,93.67793243999768,54382.192093440004 2023-11-17,04:49:44.000,321,11088911,-795,0,1700196583,13007.57238577,93.69907983000303,54382.261964640005 2023-11-17,04:49:45.000,321,11088905,-795,0,1700196584,13007.60606731999,93.64268679000088,54382.261964640005 2023-11-17,04:49:46.000,321,11088941,-795,0,1700196585,13007.65322149,93.64268679000088,54382.30388736001 2023-11-17,04:49:47.000,321,11088967,-795,0,1700196586,13007.599331009995,93.62858853000216,54382.1781192 2023-11-17,04:49:48.000,321,11088941,-795,0,1700196587,13007.659957799995,93.6215394000028,54382.1781192 2023-11-17,04:49:49.000,321,11088938,-795,0,1700196588,13007.71384828,93.60744114000408,54382.310874480005 2023-11-17,04:49:50.000,321,11088927,-795,0,1700196589,13007.75426614,93.60039201000473,54382.35279720001 2023-11-17,04:49:51.000,321,11088955,-795,0,1700196590,13007.75426614,93.58629374999873,54382.310874480005 2023-11-17,04:49:52.000,321,11088932,-795,0,1700196591,13007.76773875999,93.55104810000194,54382.28991312 2023-11-17,04:49:53.000,321,11088870,-795,0,1700196592,13007.80815661999,93.53694984000322,54382.33183584001 2023-11-17,04:49:54.000,321,11088946,-795,0,1700196593,13007.841838169996,93.50170418999915,54382.33882296 2023-11-17,04:49:55.000,321,11088961,-795,0,1700196594,13007.882256029996,93.48760593000043,54382.310874480005 2023-11-17,04:49:56.000,321,11088987,-795,0,1700196595,13007.821629239996,93.41711462999956,54382.192093440004 2023-11-17,04:49:57.000,321,11088916,-795,0,1700196596,13007.868783409991,93.41711462999956,54382.24100328 2023-11-17,04:49:58.000,321,11088946,-795,0,1700196597,13007.909201269991,93.43826202000491,54382.36677144 2023-11-17,04:49:59.000,321,11088938,-795,0,1700196598,13007.922673889996,93.41711462999956,54382.35279720001 2023-11-17,04:50:00.000,321,11088947,-795,0,1700196599,13007.888992339991,93.38891811000212,54382.40170704001 2023-11-17,04:50:01.000,321,11088938,-795,0,1700196600,13007.862047099996,93.38891811000212,54382.33183584001 2023-11-17,04:50:02.000,321,11088958,-795,0,1700196601,13007.81489293,93.36072159000469,54382.24100328 2023-11-17,04:50:03.000,321,11088898,-795,0,1700196602,13007.82836554999,93.34662332999869,54382.30388736001 2023-11-17,04:50:04.000,321,11088930,-795,0,1700196603,13007.868783409991,93.3113776800019,54382.34581008 2023-11-17,04:50:05.000,321,11088944,-795,0,1700196604,13007.862047099996,93.25498463999975,54382.40869416 2023-11-17,04:50:06.000,321,11088968,-795,0,1700196605,13007.794684,93.24793551000039,54382.28292600001 2023-11-17,04:50:07.000,321,11088948,-795,0,1700196606,13007.888992339991,93.20564073000423,54382.28292600001 2023-11-17,04:50:08.000,321,11088953,-795,0,1700196607,13007.868783409991,93.1633459500008,54382.213054800006 2023-11-17,04:50:09.000,321,11088960,-795,0,1700196608,13007.781211379996,93.17744420999952,54382.143183600005 2023-11-17,04:50:10.000,321,11088855,-795,0,1700196609,13007.82836554999,93.1633459500008,54382.29690024 2023-11-17,04:50:11.000,321,11088930,-795,0,1700196610,13007.82836554999,93.07875639000122,54382.23401616001 2023-11-17,04:50:12.000,321,11088937,-795,0,1700196611,13007.761002449995,93.12105117000465,54382.11523512001 2023-11-17,04:50:13.000,321,11088938,-795,0,1700196612,13007.76773875999,93.0999037799993,54382.22004192 2023-11-17,04:50:14.000,321,11088966,-795,0,1700196613,13007.841838169996,93.08580552000058,54382.359784320004 2023-11-17,04:50:15.000,321,11088946,-795,0,1700196614,13007.80815661999,93.05055987000378,54382.17113208 2023-11-17,04:50:16.000,321,11088928,-795,0,1700196615,13007.848574479991,93.03646160999779,54382.35279720001 2023-11-17,04:50:17.000,321,11088901,-795,0,1700196616,13007.76773875999,93.02236334999907,54382.25497752001 2023-11-17,04:50:18.000,321,11088895,-795,0,1700196617,13007.821629239996,93.01531421999971,54382.27593888 2023-11-17,04:50:19.000,321,11088947,-795,0,1700196618,13007.781211379996,92.9659703100042,54382.310874480005 2023-11-17,04:50:20.000,321,11088939,-795,0,1700196619,13007.75426614,92.93777378999948,54382.27593888 2023-11-17,04:50:21.000,321,11088921,-795,0,1700196620,13007.67343042,92.92367553000076,54382.08029952 2023-11-17,04:50:22.000,321,11088971,-795,0,1700196621,13007.720584589995,92.92367553000076,54382.17113208 2023-11-17,04:50:23.000,321,11088944,-795,0,1700196622,13007.700375659995,92.90252814000269,54382.27593888 2023-11-17,04:50:24.000,321,11088918,-795,0,1700196623,13007.720584589995,92.89547901000333,54382.2479904 2023-11-17,04:50:25.000,321,11088854,-795,0,1700196624,13007.69363935,92.88138075000461,54382.2479904 2023-11-17,04:50:26.000,321,11088954,-795,0,1700196625,13007.65322149,92.86023335999926,54382.1781192 2023-11-17,04:50:27.000,321,11088918,-795,0,1700196626,13007.619539939995,92.87433161999797,54382.16414496001 2023-11-17,04:50:28.000,321,11088940,-795,0,1700196627,13007.64648517999,92.83908597000118,54382.213054800006 2023-11-17,04:50:29.000,321,11088899,-795,0,1700196628,13007.61280363,92.83908597000118,54382.22702904 2023-11-17,04:50:30.000,321,11088945,-795,0,1700196629,13007.64648517999,92.81088945000374,54382.28991312 2023-11-17,04:50:31.000,321,11088950,-795,0,1700196630,13007.579122079995,92.88138075000461,54382.24100328 2023-11-17,04:50:32.000,321,11088934,-795,0,1700196631,13007.619539939995,92.83203684000182,54382.22702904 2023-11-17,04:50:33.000,321,11088873,-795,0,1700196632,13007.53196791,92.88842988000397,54382.2479904 2023-11-17,04:50:34.000,321,11088932,-795,0,1700196633,13007.56564945999,92.86728248999862,54382.2479904 2023-11-17,04:50:35.000,321,11088919,-795,0,1700196634,13007.50502266999,92.83908597000118,54382.261964640005 2023-11-17,04:50:36.000,321,11088982,-795,0,1700196635,13007.498286359994,92.81088945000374,54382.261964640005 2023-11-17,04:50:37.000,321,11088967,-795,0,1700196636,13007.44439587999,92.86728248999862,54382.24100328 2023-11-17,04:50:38.000,321,11088972,-795,0,1700196637,13007.417450639994,92.8531842299999,54382.35279720001 2023-11-17,04:50:39.000,321,11088957,-795,0,1700196638,13007.40397801999,92.86728248999862,54382.40869416 2023-11-17,04:50:40.000,321,11088954,-795,0,1700196639,13007.370296469999,92.88138075000461,54382.39471992 2023-11-17,04:50:41.000,321,11088882,-795,0,1700196640,13007.343351229989,92.90252814000269,54382.3877328 2023-11-17,04:50:42.000,321,11088941,-795,0,1700196641,13007.356823849994,92.92367553000076,54382.32484872001 2023-11-17,04:50:43.000,321,11088926,-795,0,1700196642,13007.201888719988,92.92367553000076,54382.24100328 2023-11-17,04:50:44.000,321,11088896,-795,0,1700196643,13007.235570269993,92.8531842299999,54382.25497752001 2023-11-17,04:50:45.000,321,11088971,-795,0,1700196644,13007.215361339993,92.86023335999926,54382.43664264 2023-11-17,04:50:46.000,321,11088951,-795,0,1700196645,13007.275988129993,92.89547901000333,54382.43664264 2023-11-17,04:50:47.000,321,11088956,-795,0,1700196646,13007.181679789988,92.83203684000182,54382.43664264 2023-11-17,04:50:48.000,321,11088932,-795,0,1700196647,13007.154734549993,92.84613510000054,54382.33183584001 2023-11-17,04:50:49.000,321,11088878,-795,0,1700196648,13007.141261930003,92.81088945000374,54382.46459112 2023-11-17,04:50:50.000,321,11088941,-795,0,1700196649,13007.127789309998,92.81088945000374,54382.3877328 2023-11-17,04:50:51.000,321,11088947,-795,0,1700196650,13007.073898829993,92.80384032000438,54382.359784320004 2023-11-17,04:50:52.000,321,11088971,-795,0,1700196651,13007.013272039992,92.78269292999903,54382.23401616001 2023-11-17,04:50:53.000,321,11088963,-795,0,1700196652,13006.945908939997,92.73334902000352,54382.24100328 2023-11-17,04:50:54.000,321,11088946,-795,0,1700196653,13006.966117869997,92.7192507600048,54382.32484872001 2023-11-17,04:50:55.000,321,11088988,-795,0,1700196654,13006.959381560002,92.69105424000008,54382.429655520005 2023-11-17,04:50:56.000,321,11088956,-795,0,1700196655,13006.959381560002,92.66990685000201,54382.40869416 2023-11-17,04:50:57.000,321,11088869,-795,0,1700196656,13006.858336910002,92.63466119999794,54382.27593888 2023-11-17,04:50:58.000,321,11088903,-795,0,1700196657,13006.871809529992,92.61351380999986,54382.40869416 2023-11-17,04:50:59.000,321,11088942,-795,0,1700196658,13006.790973809992,92.59941555000114,54382.35279720001 2023-11-17,04:51:00.000,321,11088963,-795,0,1700196659,13006.817919050001,92.56416990000434,54382.32484872001 2023-11-17,04:51:01.000,321,11088905,-795,0,1700196660,13006.716874400001,92.55007163999835,54382.22702904 2023-11-17,04:51:02.000,321,11088944,-795,0,1700196661,13006.710138089991,92.5077768600022,54382.28991312 2023-11-17,04:51:03.000,321,11088964,-795,0,1700196662,13006.689929159991,92.50072773000284,54382.29690024 2023-11-17,04:51:04.000,321,11088959,-795,0,1700196663,13006.743819639996,92.47958034000476,54382.3877328 2023-11-17,04:51:05.000,321,11088938,-795,0,1700196664,13006.58888450999,92.47253120999812,54382.28991312 2023-11-17,04:51:06.000,321,11088970,-795,0,1700196665,13006.58888450999,92.45138382000005,54382.3178616 2023-11-17,04:51:07.000,321,11088941,-795,0,1700196666,13006.481103549995,92.45138382000005,54382.192093440004 2023-11-17,04:51:08.000,321,11088921,-795,0,1700196667,13006.42721306999,92.46548207999876,54382.22702904 2023-11-17,04:51:09.000,321,11088960,-795,0,1700196668,13006.42721306999,92.43728556000133,54382.32484872001 2023-11-17,04:51:10.000,321,11088952,-795,0,1700196669,13006.37332259,92.40908904000389,54382.192093440004 2023-11-17,04:51:11.000,321,11088952,-795,0,1700196670,13006.380058899995,92.43023643000197,54382.28991312 2023-11-17,04:51:12.000,321,11088975,-795,0,1700196671,13006.20491483999,92.43728556000133,54382.2479904 2023-11-17,04:51:13.000,321,11088910,-795,0,1700196672,13006.231860079999,92.46548207999876,54382.33183584001 2023-11-17,04:51:14.000,321,11088971,-795,0,1700196673,13006.231860079999,92.49367860000348,54382.30388736001 2023-11-17,04:51:15.000,321,11088989,-795,0,1700196674,13006.22512376999,92.48662947000412,54382.35279720001 2023-11-17,04:51:16.000,321,11088917,-795,0,1700196675,13006.137551739994,92.52892425000027,54382.22702904 2023-11-17,04:51:17.000,321,11088928,-795,0,1700196676,13006.124079119989,92.54302250999899,54382.2479904 2023-11-17,04:51:18.000,321,11088952,-795,0,1700196677,13006.130815429999,92.5712190300037,54382.39471992 2023-11-17,04:51:19.000,321,11088952,-795,0,1700196678,13006.076924949994,92.63466119999794,54382.33882296 2023-11-17,04:51:20.000,321,11088955,-795,0,1700196679,13006.076924949994,92.61351380999986,54382.457604 2023-11-17,04:51:21.000,321,11088945,-795,0,1700196680,13006.023034469988,92.69105424000008,54382.380745680006 2023-11-17,04:51:22.000,321,11088959,-795,0,1700196681,13005.989352919998,92.7051524999988,54382.261964640005 2023-11-17,04:51:23.000,321,11088944,-795,0,1700196682,13005.955671369993,92.72629989000416,54382.33183584001 2023-11-17,04:51:24.000,321,11088950,-795,0,1700196683,13006.009561849998,92.78269292999903,54382.40170704001 2023-11-17,04:51:25.000,321,11088917,-795,0,1700196684,13005.975880299993,92.81088945000374,54382.42266840001 2023-11-17,04:51:26.000,321,11088982,-795,0,1700196685,13005.982616609988,92.84613510000054,54382.36677144 2023-11-17,04:51:27.000,321,11088982,-795,0,1700196686,13005.982616609988,92.8531842299999,54382.429655520005 2023-11-17,04:51:28.000,321,11088935,-795,0,1700196687,13005.969143989998,92.86728248999862,54382.48555248 2023-11-17,04:51:29.000,321,11088939,-795,0,1700196688,13005.921989820003,92.89547901000333,54382.45061688001 2023-11-17,04:51:30.000,321,11088963,-795,0,1700196689,13005.881571960002,92.90957727000205,54382.429655520005 2023-11-17,04:51:31.000,321,11088959,-795,0,1700196690,13005.773790999992,92.88842988000397,54382.36677144 2023-11-17,04:51:32.000,321,11088936,-795,0,1700196691,13005.726636829997,92.94482291999884,54382.27593888 2023-11-17,04:51:33.000,321,11088948,-795,0,1700196692,13005.760318380002,92.94482291999884,54382.40869416 2023-11-17,04:51:34.000,321,11088937,-795,0,1700196693,13005.692955279992,92.93777378999948,54382.457604 2023-11-17,04:51:35.000,321,11088918,-795,0,1700196694,13005.699691590002,92.93777378999948,54382.380745680006 2023-11-17,04:51:36.000,321,11088965,-795,0,1700196695,13005.632328489992,92.9518720499982,54382.33183584001 2023-11-17,04:51:37.000,321,11088910,-795,0,1700196696,13005.672746349992,92.9518720499982,54382.40869416 2023-11-17,04:51:38.000,321,11088967,-795,0,1700196697,13005.585174319996,92.98711770000227,54382.33882296 2023-11-17,04:51:39.000,321,11088944,-795,0,1700196698,13005.625592179997,92.9166264000014,54382.37375856001 2023-11-17,04:51:40.000,321,11088930,-795,0,1700196699,13005.605383249997,92.98711770000227,54382.359784320004 2023-11-17,04:51:41.000,321,11088923,-795,0,1700196700,13005.544756459996,92.92367553000076,54382.26895176 2023-11-17,04:51:42.000,321,11088918,-795,0,1700196701,13005.544756459996,92.97301944000355,54382.26895176 2023-11-17,04:51:43.000,321,11088942,-795,0,1700196702,13005.618855870001,92.95892118000484,54382.42266840001 2023-11-17,04:51:44.000,321,11088980,-795,0,1700196703,13005.612119559992,92.99416683000163,54382.457604 2023-11-17,04:51:45.000,321,11088996,-795,0,1700196704,13005.632328489992,93.00121596000099,54382.43664264 2023-11-17,04:51:46.000,321,11088926,-795,0,1700196705,13005.578438010001,93.03646160999779,54382.213054800006 2023-11-17,04:51:47.000,321,11088955,-795,0,1700196706,13005.639064800002,92.98711770000227,54382.28991312 2023-11-17,04:51:48.000,321,11088964,-795,0,1700196707,13005.605383249997,93.04351074000442,54382.32484872001 2023-11-17,04:51:49.000,321,11088936,-795,0,1700196708,13005.598646940001,93.04351074000442,54382.359784320004 2023-11-17,04:51:50.000,321,11088943,-795,0,1700196709,13005.585174319996,93.02941247999843,54382.41568128 2023-11-17,04:51:51.000,321,11088963,-795,0,1700196710,13005.598646940001,93.05055987000378,54382.40170704001 2023-11-17,04:51:52.000,321,11088944,-795,0,1700196711,13005.558229080001,93.07170726000186,54382.310874480005 2023-11-17,04:51:53.000,321,11088982,-795,0,1700196712,13005.578438010001,93.0646581300025,54382.37375856001 2023-11-17,04:51:54.000,321,11088962,-795,0,1700196713,13005.524547529996,93.07875639000122,54382.33183584001 2023-11-17,04:51:55.000,321,11088993,-795,0,1700196714,13005.551492769991,93.12810030000401,54382.34581008 2023-11-17,04:51:56.000,321,11088967,-795,0,1700196715,13005.490865979991,93.17744420999952,54382.192093440004 2023-11-17,04:51:57.000,321,11088966,-795,0,1700196716,13005.511074909991,93.09285464999994,54382.15017072 2023-11-17,04:51:58.000,321,11088988,-795,0,1700196717,13005.612119559992,93.14924769000208,54382.359784320004 2023-11-17,04:51:59.000,321,11088974,-795,0,1700196718,13005.632328489992,93.12105117000465,54382.30388736001 2023-11-17,04:52:00.000,321,11088937,-795,0,1700196719,13005.618855870001,93.14219856000273,54382.3877328 2023-11-17,04:52:01.000,321,11088888,-795,0,1700196720,13005.625592179997,93.14924769000208,54382.29690024 2023-11-17,04:52:02.000,321,11088964,-795,0,1700196721,13005.571701699992,93.1633459500008,54382.15017072 2023-11-17,04:52:03.000,321,11088896,-795,0,1700196722,13005.652537419992,93.11400203999801,54382.17113208 2023-11-17,04:52:04.000,321,11088969,-795,0,1700196723,13005.659273730002,93.17744420999952,54382.23401616001 2023-11-17,04:52:05.000,321,11088926,-795,0,1700196724,13005.679482660002,93.1633459500008,54382.28292600001 2023-11-17,04:52:06.000,321,11088948,-795,0,1700196725,13005.639064800002,93.17744420999952,54382.22702904 2023-11-17,04:52:07.000,321,11088914,-795,0,1700196726,13005.672746349992,93.19154246999824,54382.213054800006 2023-11-17,04:52:08.000,321,11088942,-795,0,1700196727,13005.780527310002,93.2126898600036,54382.3178616 2023-11-17,04:52:09.000,321,11088944,-795,0,1700196728,13005.767054689997,93.18449333999888,54382.25497752001 2023-11-17,04:52:10.000,321,11088912,-795,0,1700196729,13005.807472549997,93.21973899000295,54382.26895176 2023-11-17,04:52:11.000,321,11088927,-795,0,1700196730,13005.767054689997,93.21973899000295,54382.01741544001 2023-11-17,04:52:12.000,321,11088946,-795,0,1700196731,13005.861363030002,93.24793551000039,54382.17113208 2023-11-17,04:52:13.000,321,11088951,-795,0,1700196732,13005.901780890003,93.24088638000103,54382.22702904 2023-11-17,04:52:14.000,321,11088934,-795,0,1700196733,13005.928726129998,93.29023029000382,54382.27593888 2023-11-17,04:52:15.000,321,11088945,-795,0,1700196734,13005.881571960002,93.26908289999847,54382.0034412 2023-11-17,04:52:16.000,321,11088904,-795,0,1700196735,13005.969143989998,93.26908289999847,54382.05933816 2023-11-17,04:52:17.000,321,11088938,-795,0,1700196736,13006.049979709998,93.2620337699991,54382.08029952 2023-11-17,04:52:18.000,321,11089006,-795,0,1700196737,13006.036507089993,93.31842681000126,54382.024402560004 2023-11-17,04:52:19.000,321,11088934,-795,0,1700196738,13006.083661259989,93.3113776800019,54382.094273760005 2023-11-17,04:52:20.000,321,11088884,-795,0,1700196739,13006.103870189989,93.29727942000318,54382.10126088 2023-11-17,04:52:21.000,321,11088927,-795,0,1700196740,13006.056716019993,93.33957419999933,54382.03138968 2023-11-17,04:52:22.000,321,11088925,-795,0,1700196741,13006.157760669994,93.36072159000469,54382.05235104 2023-11-17,04:52:23.000,321,11088926,-795,0,1700196742,13006.258805319994,93.36777072000405,54382.143183600005 2023-11-17,04:52:24.000,321,11088958,-795,0,1700196743,13006.26554162999,93.34662332999869,54382.143183600005 2023-11-17,04:52:25.000,321,11088976,-795,0,1700196744,13006.34637734999,93.35367245999805,54382.12920936 2023-11-17,04:52:26.000,321,11088931,-795,0,1700196745,13006.35311366,93.34662332999869,54381.96850560001 2023-11-17,04:52:27.000,321,11088983,-795,0,1700196746,13006.38679520999,93.33957419999933,54382.03138968 2023-11-17,04:52:28.000,321,11088963,-795,0,1700196747,13006.46763092999,93.4100655000002,54382.05235104 2023-11-17,04:52:29.000,321,11088905,-795,0,1700196748,13006.501312479995,93.38891811000212,54382.143183600005 2023-11-17,04:52:30.000,321,11088917,-795,0,1700196749,13006.582148199996,93.35367245999805,54382.143183600005 2023-11-17,04:52:31.000,321,11088928,-795,0,1700196750,13006.55520296,93.35367245999805,54382.0733124 2023-11-17,04:52:32.000,321,11088949,-795,0,1700196751,13006.63603868,93.3748198500034,54382.05933816 2023-11-17,04:52:33.000,321,11088897,-795,0,1700196752,13006.723610709996,93.31842681000126,54382.16414496001 2023-11-17,04:52:34.000,321,11088948,-795,0,1700196753,13006.730347019991,93.32547594000062,54382.16414496001 2023-11-17,04:52:35.000,321,11088900,-795,0,1700196754,13006.770764879991,93.33957419999933,54382.17113208 2023-11-17,04:52:36.000,321,11088957,-795,0,1700196755,13006.790973809992,93.34662332999869,54382.05933816 2023-11-17,04:52:37.000,321,11088987,-795,0,1700196756,13006.844864289997,93.39596724000148,54382.094273760005 2023-11-17,04:52:38.000,321,11088910,-795,0,1700196757,13006.844864289997,93.38186898000276,54382.08728664001 2023-11-17,04:52:39.000,321,11088932,-795,0,1700196758,13006.999799420002,93.36072159000469,54382.25497752001 2023-11-17,04:52:40.000,321,11088939,-795,0,1700196759,13007.067162519998,93.4100655000002,54382.22004192 2023-11-17,04:52:41.000,321,11088905,-795,0,1700196760,13007.094107759993,93.36777072000405,54382.24100328 2023-11-17,04:52:42.000,321,11088916,-795,0,1700196761,13007.100844070002,93.36072159000469,54382.024402560004 2023-11-17,04:52:43.000,321,11088926,-795,0,1700196762,13007.181679789988,93.36072159000469,54382.12920936 2023-11-17,04:52:44.000,321,11088972,-795,0,1700196763,13007.302933369989,93.34662332999869,54382.25497752001 2023-11-17,04:52:45.000,321,11088915,-795,0,1700196764,13007.329878609999,93.3748198500034,54382.261964640005 2023-11-17,04:52:46.000,321,11088941,-795,0,1700196765,13007.255779199993,93.41711462999956,54382.08728664001 2023-11-17,04:52:47.000,321,11088971,-795,0,1700196766,13007.397241709994,93.43121288999828,54382.15017072 2023-11-17,04:52:48.000,321,11088916,-795,0,1700196767,13007.498286359994,93.45236028000363,54382.2479904 2023-11-17,04:52:49.000,321,11088910,-795,0,1700196768,13007.478077429994,93.43121288999828,54382.2479904 2023-11-17,04:52:50.000,321,11088958,-795,0,1700196769,13007.50502266999,93.46645854000235,54382.143183600005 2023-11-17,04:52:51.000,321,11088905,-795,0,1700196770,13007.579122079995,93.44531115000427,54382.143183600005 2023-11-17,04:52:52.000,321,11088969,-795,0,1700196771,13007.58585838999,93.50170418999915,54382.143183600005 2023-11-17,04:52:53.000,321,11088973,-795,0,1700196772,13007.69363935,93.48055680000107,54382.24100328 2023-11-17,04:52:54.000,321,11088927,-795,0,1700196773,13007.77447507,93.48055680000107,54382.3178616 2023-11-17,04:52:55.000,321,11088925,-795,0,1700196774,13007.80815661999,93.48760593000043,54382.29690024 2023-11-17,04:52:56.000,321,11088950,-795,0,1700196775,13007.841838169996,93.48760593000043,54382.1781192 2023-11-17,04:52:57.000,321,11088882,-795,0,1700196776,13007.909201269991,93.46645854000235,54382.28991312 2023-11-17,04:52:58.000,321,11088922,-795,0,1700196777,13007.996773300001,93.45236028000363,54382.27593888 2023-11-17,04:52:59.000,321,11088935,-795,0,1700196778,13008.023718539996,93.48055680000107,54382.28292600001 2023-11-17,04:53:00.000,321,11088934,-795,0,1700196779,13008.043927469997,93.5087533199985,54382.22702904 2023-11-17,04:53:01.000,321,11088907,-795,0,1700196780,13008.030454849992,93.5228515800045,54382.2479904 2023-11-17,04:53:02.000,321,11088930,-795,0,1700196781,13008.084345329997,93.48760593000043,54382.28991312 2023-11-17,04:53:03.000,321,11088973,-795,0,1700196782,13008.124763189997,93.45236028000363,54382.27593888 2023-11-17,04:53:04.000,321,11088911,-795,0,1700196783,13008.151708429992,93.46645854000235,54382.39471992 2023-11-17,04:53:05.000,321,11088931,-795,0,1700196784,13008.232544149992,93.43826202000491,54382.34581008 2023-11-17,04:53:06.000,321,11088946,-795,0,1700196785,13008.158444740002,93.43826202000491,54382.28991312 2023-11-17,04:53:07.000,321,11088905,-795,0,1700196786,13008.192126289992,93.41711462999956,54382.28991312 2023-11-17,04:53:08.000,321,11088931,-795,0,1700196787,13008.151708429992,93.40301637000084,54382.15017072 2023-11-17,04:53:09.000,321,11088952,-795,0,1700196788,13008.131499499992,93.34662332999869,54382.24100328 2023-11-17,04:53:10.000,321,11088926,-795,0,1700196789,13008.192126289992,93.33957419999933,54382.40170704001 2023-11-17,04:53:11.000,321,11088909,-795,0,1700196790,13008.212335219992,93.3113776800019,54382.3178616 2023-11-17,04:53:12.000,321,11088895,-795,0,1700196791,13008.118026880002,93.27613202999783,54382.03837680001 2023-11-17,04:53:13.000,321,11088939,-795,0,1700196792,13008.198862600002,93.24793551000039,54382.380745680006 2023-11-17,04:53:14.000,321,11088937,-795,0,1700196793,13008.158444740002,93.25498463999975,54382.23401616001 2023-11-17,04:53:15.000,321,11088954,-795,0,1700196794,13008.185389979997,93.17039508000016,54382.22702904 2023-11-17,04:53:16.000,321,11088934,-795,0,1700196795,13008.178653670002,93.14924769000208,54382.22702904 2023-11-17,04:53:17.000,321,11088984,-795,0,1700196796,13008.165181049997,93.14219856000273,54382.27593888 2023-11-17,04:53:18.000,321,11088960,-795,0,1700196797,13008.192126289992,93.17744420999952,54382.261964640005 2023-11-17,04:53:19.000,321,11088938,-795,0,1700196798,13008.225807839997,93.11400203999801,54382.28292600001 2023-11-17,04:53:20.000,321,11089012,-795,0,1700196799,13008.232544149992,93.07875639000122,54382.37375856001 2023-11-17,04:53:21.000,321,11088926,-795,0,1700196800,13008.259489390002,93.02236334999907,54382.30388736001 2023-11-17,04:53:22.000,321,11088947,-795,0,1700196801,13008.205598909997,93.03646160999779,54382.22004192 2023-11-17,04:53:23.000,321,11088960,-795,0,1700196802,13008.272962009993,93.00826509000035,54382.28991312 2023-11-17,04:53:24.000,321,11088865,-795,0,1700196803,13008.239280460002,92.98711770000227,54382.2479904 2023-11-17,04:53:25.000,321,11088931,-795,0,1700196804,13008.313379869993,93.01531421999971,54382.35279720001 2023-11-17,04:53:26.000,321,11088949,-795,0,1700196805,13008.320116180003,93.00121596000099,54382.40869416 2023-11-17,04:53:27.000,321,11088951,-795,0,1700196806,13008.293170939993,92.95892118000484,54382.261964640005 2023-11-17,04:53:28.000,321,11088979,-795,0,1700196807,13008.367270349998,92.9659703100042,54382.310874480005 2023-11-17,04:53:29.000,321,11088972,-795,0,1700196808,13008.380742969988,92.9518720499982,54382.35279720001 2023-11-17,04:53:30.000,321,11088968,-795,0,1700196809,13008.407688209998,92.93777378999948,54382.33882296 2023-11-17,04:53:31.000,321,11088942,-795,0,1700196810,13008.387479279998,92.93777378999948,54382.27593888 2023-11-17,04:53:32.000,321,11088983,-795,0,1700196811,13008.441369759988,92.9166264000014,54382.28292600001 2023-11-17,04:53:33.000,321,11088979,-795,0,1700196812,13008.441369759988,92.90957727000205,54382.11523512001 2023-11-17,04:53:34.000,321,11088956,-795,0,1700196813,13008.488523929998,92.93072466000012,54382.28292600001 2023-11-17,04:53:35.000,321,11088937,-795,0,1700196814,13008.515469169994,92.92367553000076,54382.33882296 2023-11-17,04:53:36.000,321,11088920,-795,0,1700196815,13008.542414409989,92.9659703100042,54382.32484872001 2023-11-17,04:53:37.000,321,11088938,-795,0,1700196816,13008.522205479989,92.92367553000076,54382.310874480005 2023-11-17,04:53:38.000,321,11088939,-795,0,1700196817,13008.380742969988,92.93072466000012,54381.82876320001 2023-11-17,04:53:39.000,321,11088948,-795,0,1700196818,13008.508732859998,92.90252814000269,54382.213054800006 2023-11-17,04:53:40.000,321,11088934,-795,0,1700196819,13008.522205479989,92.93777378999948,54382.2479904 2023-11-17,04:53:41.000,321,11088958,-795,0,1700196820,13008.488523929998,92.94482291999884,54382.22702904 2023-11-17,04:53:42.000,321,11088927,-795,0,1700196821,13008.535678099994,92.9659703100042,54382.28292600001 2023-11-17,04:53:43.000,321,11088948,-795,0,1700196822,13008.589568579999,92.93777378999948,54382.35279720001 2023-11-17,04:53:44.000,321,11088957,-795,0,1700196823,13008.582832269989,92.9518720499982,54382.36677144 2023-11-17,04:53:45.000,321,11088949,-795,0,1700196824,13008.555887029994,92.94482291999884,54382.310874480005 2023-11-17,04:53:46.000,321,11088962,-795,0,1700196825,13008.555887029994,92.93777378999948,54382.27593888 2023-11-17,04:53:47.000,321,11088908,-795,0,1700196826,13008.508732859998,92.93072466000012,54382.17113208 2023-11-17,04:53:48.000,321,11088944,-795,0,1700196827,13008.549150719999,92.90957727000205,54382.16414496001 2023-11-17,04:53:49.000,321,11088966,-795,0,1700196828,13008.589568579999,92.95892118000484,54382.310874480005 2023-11-17,04:53:50.000,321,11088974,-795,0,1700196829,13008.501996549989,92.9518720499982,54382.13619648001 2023-11-17,04:53:51.000,321,11088937,-795,0,1700196830,13008.576095959994,92.9518720499982,54382.28292600001 2023-11-17,04:53:52.000,321,11088930,-795,0,1700196831,13008.501996549989,92.97301944000355,54382.29690024 2023-11-17,04:53:53.000,321,11088937,-795,0,1700196832,13008.555887029994,92.9518720499982,54382.34581008 2023-11-17,04:53:54.000,321,11088950,-795,0,1700196833,13008.528941789998,92.93777378999948,54382.30388736001 2023-11-17,04:53:55.000,321,11088961,-795,0,1700196834,13008.495260239994,92.9518720499982,54382.310874480005 2023-11-17,04:53:56.000,321,11088979,-795,0,1700196835,13008.427897139998,92.9518720499982,54382.18510632001 2023-11-17,04:53:57.000,321,11088946,-795,0,1700196836,13008.448106069998,92.98006857000291,54382.11523512001 2023-11-17,04:53:58.000,321,11088968,-795,0,1700196837,13008.522205479989,92.9518720499982,54382.3178616 2023-11-17,04:53:59.000,321,11088958,-795,0,1700196838,13008.535678099994,92.98711770000227,54382.33882296 2023-11-17,04:54:00.000,321,11088972,-795,0,1700196839,13008.515469169994,93.00121596000099,54382.380745680006 2023-11-17,04:54:01.000,321,11088939,-795,0,1700196840,13008.501996549989,92.98711770000227,54382.3178616 2023-11-17,04:54:02.000,321,11088957,-795,0,1700196841,13008.367270349998,92.95892118000484,54382.1781192 2023-11-17,04:54:03.000,321,11088891,-795,0,1700196842,13008.407688209998,92.98711770000227,54382.20606768001 2023-11-17,04:54:04.000,321,11088907,-795,0,1700196843,13008.407688209998,92.95892118000484,54382.24100328 2023-11-17,04:54:05.000,321,11088931,-795,0,1700196844,13008.367270349998,93.00121596000099,54382.25497752001 2023-11-17,04:54:06.000,321,11088977,-795,0,1700196845,13008.326852489998,93.01531421999971,54382.20606768001 2023-11-17,04:54:07.000,321,11088956,-795,0,1700196846,13008.293170939993,93.02236334999907,54382.1781192 2023-11-17,04:54:08.000,321,11088951,-795,0,1700196847,13008.320116180003,93.04351074000442,54382.28991312 2023-11-17,04:54:09.000,321,11088937,-795,0,1700196848,13008.333588799993,93.01531421999971,54382.23401616001 2023-11-17,04:54:10.000,321,11088971,-795,0,1700196849,13008.259489390002,92.99416683000163,54382.2479904 2023-11-17,04:54:11.000,321,11088940,-795,0,1700196850,13008.239280460002,92.98711770000227,54382.108248 2023-11-17,04:54:12.000,321,11088927,-795,0,1700196851,13008.192126289992,93.00121596000099,54382.094273760005 2023-11-17,04:54:13.000,321,11088962,-795,0,1700196852,13008.144972119997,92.98711770000227,54382.024402560004 2023-11-17,04:54:14.000,321,11088929,-795,0,1700196853,13008.178653670002,93.02941247999843,54382.2479904 2023-11-17,04:54:15.000,321,11088946,-795,0,1700196854,13008.097817950002,92.9659703100042,54382.192093440004 2023-11-17,04:54:16.000,321,11088957,-795,0,1700196855,13008.030454849992,92.98711770000227,54382.20606768001 2023-11-17,04:54:17.000,321,11088914,-795,0,1700196856,13008.043927469997,92.95892118000484,54382.26895176 2023-11-17,04:54:18.000,321,11088964,-795,0,1700196857,13008.016982230001,92.97301944000355,54382.16414496001 2023-11-17,04:54:19.000,321,11088919,-795,0,1700196858,13007.922673889996,92.97301944000355,54382.15017072 2023-11-17,04:54:20.000,321,11088984,-795,0,1700196859,13007.949619129991,92.90957727000205,54382.15017072 2023-11-17,04:54:21.000,321,11088955,-795,0,1700196860,13007.862047099996,92.93777378999948,54382.06632528001 2023-11-17,04:54:22.000,321,11088951,-795,0,1700196861,13007.902464959996,92.93777378999948,54382.108248 2023-11-17,04:54:23.000,321,11088926,-795,0,1700196862,13007.89572865,92.86023335999926,54382.15715784001 2023-11-17,04:54:24.000,321,11088902,-795,0,1700196863,13007.882256029996,92.86023335999926,54382.24100328 2023-11-17,04:54:25.000,321,11088875,-795,0,1700196864,13007.80815661999,92.92367553000076,54382.192093440004 2023-11-17,04:54:26.000,321,11088934,-795,0,1700196865,13007.720584589995,92.90252814000269,54381.98946696001 2023-11-17,04:54:27.000,321,11088878,-795,0,1700196866,13007.700375659995,92.81088945000374,54382.045363920006 2023-11-17,04:54:28.000,321,11088896,-795,0,1700196867,13007.73405721,92.83203684000182,54382.12222224 2023-11-17,04:54:29.000,321,11088947,-795,0,1700196868,13007.62627624999,92.80384032000438,54382.10126088 2023-11-17,04:54:30.000,321,11088929,-795,0,1700196869,13007.659957799995,92.76859467000031,54382.108248 2023-11-17,04:54:31.000,321,11088954,-795,0,1700196870,13007.58585838999,92.72629989000416,54382.108248 2023-11-17,04:54:32.000,321,11088924,-795,0,1700196871,13007.57238577,92.7051524999988,54381.96850560001 2023-11-17,04:54:33.000,321,11088910,-795,0,1700196872,13007.55217684,92.69810336999944,54382.08728664001 2023-11-17,04:54:34.000,321,11089006,-795,0,1700196873,13007.53196791,92.66990685000201,54382.03138968 2023-11-17,04:54:35.000,321,11088961,-795,0,1700196874,13007.49155005,92.64171033000457,54382.03837680001 2023-11-17,04:54:36.000,321,11088967,-795,0,1700196875,13007.430923259999,92.6064646800005,54381.856711680004 2023-11-17,04:54:37.000,321,11088974,-795,0,1700196876,13007.40397801999,92.59236642000178,54381.91959576001 2023-11-17,04:54:38.000,321,11088927,-795,0,1700196877,13007.343351229989,92.56416990000434,54381.87068592001 2023-11-17,04:54:39.000,321,11088927,-795,0,1700196878,13007.410714329999,92.5077768600022,54382.15017072 2023-11-17,04:54:40.000,321,11088984,-795,0,1700196879,13007.397241709994,92.53597337999963,54382.108248 2023-11-17,04:54:41.000,321,11088947,-795,0,1700196880,13007.336614919994,92.50072773000284,54382.045363920006 2023-11-17,04:54:42.000,321,11088939,-795,0,1700196881,13007.269251819998,92.52892425000027,54381.88466016 2023-11-17,04:54:43.000,321,11088938,-795,0,1700196882,13007.228833959998,92.52187512000091,54381.94754424001 2023-11-17,04:54:44.000,321,11088981,-795,0,1700196883,13007.316405989994,92.47958034000476,54381.96850560001 2023-11-17,04:54:45.000,321,11088975,-795,0,1700196884,13007.242306579989,92.47253120999812,54381.99645408001 2023-11-17,04:54:46.000,321,11088935,-795,0,1700196885,13007.208625029998,92.47958034000476,54381.94754424001 2023-11-17,04:54:47.000,321,11088995,-795,0,1700196886,13007.100844070002,92.50072773000284,54381.89164728 2023-11-17,04:54:48.000,321,11088916,-795,0,1700196887,13007.168207169998,92.4584329499994,54382.01042832 2023-11-17,04:54:49.000,321,11088916,-795,0,1700196888,13007.121053000003,92.46548207999876,54382.03138968 2023-11-17,04:54:50.000,321,11088917,-795,0,1700196889,13007.100844070002,92.47958034000476,54381.96850560001 2023-11-17,04:54:51.000,321,11088928,-795,0,1700196890,13007.040217280002,92.45138382000005,54382.0034412 2023-11-17,04:54:52.000,321,11088946,-795,0,1700196891,13007.046953589997,92.46548207999876,54381.95453136 2023-11-17,04:54:53.000,321,11088927,-795,0,1700196892,13006.966117869997,92.47253120999812,54381.99645408001 2023-11-17,04:54:54.000,321,11088979,-795,0,1700196893,13006.939172630002,92.5077768600022,54382.045363920006 2023-11-17,04:54:55.000,321,11089011,-795,0,1700196894,13006.959381560002,92.47253120999812,54382.15017072 2023-11-17,04:54:56.000,321,11088961,-795,0,1700196895,13006.905491079997,92.47958034000476,54382.143183600005 2023-11-17,04:54:57.000,321,11088954,-795,0,1700196896,13006.770764879991,92.50072773000284,54382.01741544001 2023-11-17,04:54:58.000,321,11088976,-795,0,1700196897,13006.831391669992,92.47958034000476,54381.99645408001 2023-11-17,04:54:59.000,321,11088981,-795,0,1700196898,13006.764028569996,92.47253120999812,54382.01042832 2023-11-17,04:55:00.000,321,11088933,-795,0,1700196899,13006.730347019991,92.47253120999812,54381.91260864 2023-11-17,04:55:01.000,321,11088998,-795,0,1700196900,13006.764028569996,92.53597337999963,54381.84273744 2023-11-17,04:55:02.000,321,11088962,-795,0,1700196901,13006.797710120001,92.66990685000201,54381.94055712 2023-11-17,04:55:03.000,321,11088951,-795,0,1700196902,13006.743819639996,92.72629989000416,54382.108248 2023-11-17,04:55:04.000,321,11088943,-795,0,1700196903,13006.649511299991,92.78974205999839,54382.1781192 2023-11-17,04:55:05.000,321,11088945,-795,0,1700196904,13006.521521409995,92.78269292999903,54382.03138968 2023-11-17,04:55:06.000,321,11088945,-795,0,1700196905,13006.48783985999,92.83203684000182,54382.08728664001 2023-11-17,04:55:07.000,321,11088939,-795,0,1700196906,13006.440685689995,92.82498771000246,54382.108248 2023-11-17,04:55:08.000,321,11088972,-795,0,1700196907,13006.47436724,92.8531842299999,54382.15715784001 2023-11-17,04:55:09.000,321,11088949,-795,0,1700196908,13006.400267829995,92.81088945000374,54382.23401616001 2023-11-17,04:55:10.000,321,11088974,-795,0,1700196909,13006.38679520999,92.87433161999797,54382.28292600001 2023-11-17,04:55:11.000,321,11088957,-795,0,1700196910,13006.36658627999,92.83908597000118,54382.2479904 2023-11-17,04:55:12.000,321,11088904,-795,0,1700196911,13006.29248687,92.89547901000333,54382.15715784001 2023-11-17,04:55:13.000,321,11088931,-795,0,1700196912,13006.28575055999,92.88138075000461,54382.2479904 2023-11-17,04:55:14.000,321,11088913,-795,0,1700196913,13006.117342809994,92.88138075000461,54382.12920936 2023-11-17,04:55:15.000,321,11088940,-795,0,1700196914,13006.231860079999,92.88138075000461,54382.25497752001 2023-11-17,04:55:16.000,321,11088966,-795,0,1700196915,13006.198178529994,92.90957727000205,54382.13619648001 2023-11-17,04:55:17.000,321,11088882,-795,0,1700196916,13006.218387459994,92.87433161999797,54382.17113208 2023-11-17,04:55:18.000,321,11088945,-795,0,1700196917,13006.319432109995,92.90252814000269,54382.33882296 2023-11-17,04:55:19.000,321,11088980,-795,0,1700196918,13006.33290473,92.88842988000397,54382.37375856001 2023-11-17,04:55:20.000,321,11088962,-795,0,1700196919,13006.24533269999,92.88138075000461,54382.40170704001 2023-11-17,04:55:21.000,321,11088946,-795,0,1700196920,13006.231860079999,92.87433161999797,54382.36677144 2023-11-17,04:55:22.000,321,11088951,-795,0,1700196921,13006.151024359999,92.90957727000205,54382.19908056 2023-11-17,04:55:23.000,321,11088979,-795,0,1700196922,13006.198178529994,92.87433161999797,54382.2479904 2023-11-17,04:55:24.000,321,11088988,-795,0,1700196923,13006.22512376999,92.9166264000014,54382.33183584001 2023-11-17,04:55:25.000,321,11088946,-795,0,1700196924,13006.20491483999,92.90957727000205,54382.34581008 2023-11-17,04:55:26.000,321,11088960,-795,0,1700196925,13006.198178529994,92.88842988000397,54382.22702904 2023-11-17,04:55:27.000,321,11088956,-795,0,1700196926,13006.18470590999,92.8179385800031,54382.23401616001 2023-11-17,04:55:28.000,321,11088945,-795,0,1700196927,13006.20491483999,92.82498771000246,54382.37375856001 2023-11-17,04:55:29.000,321,11088942,-795,0,1700196928,13006.177969599994,92.7544964100016,54382.34581008 2023-11-17,04:55:30.000,321,11088937,-795,0,1700196929,13006.130815429999,92.79679118999775,54382.3178616 2023-11-17,04:55:31.000,321,11088939,-795,0,1700196930,13006.076924949994,92.74744728000223,54382.192093440004 2023-11-17,04:55:32.000,321,11088914,-795,0,1700196931,13006.049979709998,92.77564379999967,54382.1781192 2023-11-17,04:55:33.000,321,11088984,-795,0,1700196932,13006.110606499999,92.74744728000223,54382.28991312 2023-11-17,04:55:34.000,321,11088964,-795,0,1700196933,13006.090397569998,92.7192507600048,54382.3178616 2023-11-17,04:55:35.000,321,11088928,-795,0,1700196934,13006.063452329989,92.72629989000416,54382.30388736001 2023-11-17,04:55:36.000,321,11088970,-795,0,1700196935,13006.076924949994,92.76154554000095,54382.33183584001 2023-11-17,04:55:37.000,321,11088973,-795,0,1700196936,13006.043243399989,92.72629989000416,54382.25497752001 2023-11-17,04:55:38.000,321,11088980,-795,0,1700196937,13006.016298159993,92.7051524999988,54382.261964640005 2023-11-17,04:55:39.000,321,11088911,-795,0,1700196938,13006.029770779998,92.69810336999944,54382.310874480005 2023-11-17,04:55:40.000,321,11088920,-795,0,1700196939,13006.023034469988,92.7192507600048,54382.359784320004 2023-11-17,04:55:41.000,321,11088998,-795,0,1700196940,13005.955671369993,92.7051524999988,54382.22702904 2023-11-17,04:55:42.000,321,11089000,-795,0,1700196941,13005.868099339998,92.72629989000416,54382.024402560004 2023-11-17,04:55:43.000,321,11088972,-795,0,1700196942,13005.962407679988,92.69810336999944,54382.27593888 2023-11-17,04:55:44.000,321,11088957,-795,0,1700196943,13005.955671369993,92.7051524999988,54382.22702904 2023-11-17,04:55:45.000,321,11088930,-795,0,1700196944,13005.982616609988,92.73334902000352,54382.32484872001 2023-11-17,04:55:46.000,321,11088941,-795,0,1700196945,13005.895044579993,92.74039815000287,54382.28292600001 2023-11-17,04:55:47.000,321,11088935,-795,0,1700196946,13005.935462439993,92.74039815000287,54382.3178616 2023-11-17,04:55:48.000,321,11088911,-795,0,1700196947,13005.895044579993,92.78269292999903,54382.213054800006 2023-11-17,04:55:49.000,321,11088978,-795,0,1700196948,13005.881571960002,92.77564379999967,54382.2479904 2023-11-17,04:55:50.000,321,11088967,-795,0,1700196949,13005.901780890003,92.8179385800031,54382.33882296 2023-11-17,04:55:51.000,321,11088886,-795,0,1700196950,13005.881571960002,92.79679118999775,54382.27593888 2023-11-17,04:55:52.000,321,11088955,-795,0,1700196951,13005.888308269998,92.90252814000269,54382.192093440004 2023-11-17,04:55:53.000,321,11088869,-795,0,1700196952,13005.868099339998,92.88138075000461,54382.24100328 2023-11-17,04:55:54.000,321,11088943,-795,0,1700196953,13005.834417789993,92.87433161999797,54382.24100328 2023-11-17,04:55:55.000,321,11088941,-795,0,1700196954,13005.834417789993,92.9518720499982,54382.28292600001 2023-11-17,04:55:56.000,321,11088929,-795,0,1700196955,13005.780527310002,92.99416683000163,54382.05933816 2023-11-17,04:55:57.000,321,11088929,-795,0,1700196956,13005.733373139992,93.02236334999907,54382.08029952 2023-11-17,04:55:58.000,321,11088942,-795,0,1700196957,13005.800736240002,93.03646160999779,54382.27593888 2023-11-17,04:55:59.000,321,11088980,-795,0,1700196958,13005.814208859993,93.05760900000314,54382.26895176 2023-11-17,04:56:00.000,321,11088977,-795,0,1700196959,13005.807472549997,93.07170726000186,54382.28292600001 2023-11-17,04:56:01.000,321,11088966,-795,0,1700196960,13005.793999929992,93.05760900000314,54382.22004192 2023-11-17,04:56:02.000,321,11088951,-795,0,1700196961,13005.746845759997,93.08580552000058,54382.08029952 2023-11-17,04:56:03.000,321,11088898,-795,0,1700196962,13005.733373139992,93.10695290999865,54382.08728664001 2023-11-17,04:56:04.000,321,11088896,-795,0,1700196963,13005.820945170002,93.11400203999801,54382.15715784001 2023-11-17,04:56:05.000,321,11088954,-795,0,1700196964,13005.820945170002,93.15629682000144,54382.13619648001 2023-11-17,04:56:06.000,321,11088953,-795,0,1700196965,13005.753582069992,93.14924769000208,54382.045363920006 2023-11-17,04:56:07.000,321,11088947,-795,0,1700196966,13005.814208859993,93.08580552000058,54382.05933816 2023-11-17,04:56:08.000,321,11088994,-795,0,1700196967,13005.834417789993,93.13514943000337,54382.11523512001 2023-11-17,04:56:09.000,321,11088971,-795,0,1700196968,13005.861363030002,93.0999037799993,54382.12222224 2023-11-17,04:56:10.000,321,11088982,-795,0,1700196969,13005.847890409997,93.0999037799993,54382.13619648001 2023-11-17,04:56:11.000,321,11088961,-795,0,1700196970,13005.780527310002,93.08580552000058,54381.96151848 2023-11-17,04:56:12.000,321,11088991,-795,0,1700196971,13005.780527310002,93.0999037799993,54381.98946696001 2023-11-17,04:56:13.000,321,11088960,-795,0,1700196972,13005.834417789993,93.11400203999801,54382.045363920006 2023-11-17,04:56:14.000,321,11088929,-795,0,1700196973,13005.861363030002,93.09285464999994,54381.98946696001 2023-11-17,04:56:15.000,321,11088953,-795,0,1700196974,13005.733373139992,93.11400203999801,54381.89164728 2023-11-17,04:56:16.000,321,11088944,-795,0,1700196975,13005.861363030002,93.07875639000122,54381.81478896 2023-11-17,04:56:17.000,321,11088896,-795,0,1700196976,13005.841154100002,93.10695290999865,54381.7938276 2023-11-17,04:56:18.000,321,11088910,-795,0,1700196977,13005.874835649993,93.07875639000122,54381.81478896 2023-11-17,04:56:19.000,321,11088932,-795,0,1700196978,13005.895044579993,93.0646581300025,54381.877673040006 2023-11-17,04:56:20.000,321,11088923,-795,0,1700196979,13005.888308269998,93.09285464999994,54381.68203368001 2023-11-17,04:56:21.000,321,11088931,-795,0,1700196980,13005.948935059998,93.0999037799993,54381.7938276 2023-11-17,04:56:22.000,321,11088929,-795,0,1700196981,13005.955671369993,93.07170726000186,54381.76587912 2023-11-17,04:56:23.000,321,11088934,-795,0,1700196982,13005.982616609988,93.11400203999801,54381.709982160006 2023-11-17,04:56:24.000,321,11088928,-795,0,1700196983,13006.049979709998,93.07170726000186,54381.70299504001 2023-11-17,04:56:25.000,321,11088889,-795,0,1700196984,13006.056716019993,93.08580552000058,54381.70299504001 2023-11-17,04:56:26.000,321,11088999,-795,0,1700196985,13006.097133879994,93.0999037799993,54381.62613672 2023-11-17,04:56:27.000,321,11088934,-795,0,1700196986,13006.083661259989,93.10695290999865,54381.6191496 2023-11-17,04:56:28.000,321,11088980,-795,0,1700196987,13006.083661259989,93.05760900000314,54381.4794072 2023-11-17,04:56:29.000,321,11088954,-795,0,1700196988,13006.063452329989,93.05055987000378,54381.50735568 2023-11-17,04:56:30.000,321,11088985,-795,0,1700196989,13006.198178529994,93.0646581300025,54381.57023976 2023-11-17,04:56:31.000,321,11088956,-795,0,1700196990,13006.191442219999,93.05760900000314,54381.56325264001 2023-11-17,04:56:32.000,321,11088916,-795,0,1700196991,13006.164496979989,93.01531421999971,54381.48639432001 2023-11-17,04:56:33.000,321,11088903,-795,0,1700196992,13006.218387459994,93.01531421999971,54381.52831704 2023-11-17,04:56:34.000,321,11088968,-795,0,1700196993,13006.27227794,93.01531421999971,54381.45844584 2023-11-17,04:56:35.000,321,11088950,-795,0,1700196994,13006.191442219999,93.02236334999907,54381.45145872 2023-11-17,04:56:36.000,321,11088990,-795,0,1700196995,13006.231860079999,93.00826509000035,54381.353639040004 2023-11-17,04:56:37.000,321,11088953,-795,0,1700196996,13006.22512376999,93.00121596000099,54381.29075496 2023-11-17,04:56:38.000,321,11089013,-795,0,1700196997,13006.319432109995,92.97301944000355,54381.45145872 2023-11-17,04:56:39.000,321,11088927,-795,0,1700196998,13006.359849969995,92.97301944000355,54381.41652312001 2023-11-17,04:56:40.000,321,11088936,-795,0,1700196999,13006.339641039995,92.9659703100042,54381.3396648 2023-11-17,04:56:41.000,321,11088881,-795,0,1700197000,13006.339641039995,92.95892118000484,54381.33267768 2023-11-17,04:56:42.000,321,11088986,-795,0,1700197001,13006.299223179994,92.89547901000333,54381.185948160004 2023-11-17,04:56:43.000,321,11088925,-795,0,1700197002,13006.34637734999,92.88138075000461,54381.206909520006 2023-11-17,04:56:44.000,321,11088937,-795,0,1700197003,13006.420476759995,92.88138075000461,54381.21389664 2023-11-17,04:56:45.000,321,11088947,-795,0,1700197004,13006.42721306999,92.83908597000118,54381.22787088001 2023-11-17,04:56:46.000,321,11088951,-795,0,1700197005,13006.42721306999,92.8179385800031,54381.185948160004 2023-11-17,04:56:47.000,321,11088971,-795,0,1700197006,13006.49457617,92.77564379999967,54381.24184512 2023-11-17,04:56:48.000,321,11088887,-795,0,1700197007,13006.56867557999,92.73334902000352,54381.32569056001 2023-11-17,04:56:49.000,321,11088968,-795,0,1700197008,13006.53499403,92.7051524999988,54381.31870344001 2023-11-17,04:56:50.000,321,11088992,-795,0,1700197009,13006.60909343999,92.69105424000008,54381.24883224001 2023-11-17,04:56:51.000,321,11088926,-795,0,1700197010,13006.561939269995,92.67695598000137,54381.14402544 2023-11-17,04:56:52.000,321,11088922,-795,0,1700197011,13006.61582975,92.69105424000008,54381.00428304 2023-11-17,04:56:53.000,321,11088952,-795,0,1700197012,13006.629302369991,92.59941555000114,54381.13005120001 2023-11-17,04:56:54.000,321,11088970,-795,0,1700197013,13006.730347019991,92.58531729000242,54381.19992240001 2023-11-17,04:56:55.000,321,11088961,-795,0,1700197014,13006.764028569996,92.55007163999835,54381.206909520006 2023-11-17,04:56:56.000,321,11088946,-795,0,1700197015,13006.777501190001,92.52187512000091,54381.19293528 2023-11-17,04:56:57.000,321,11088937,-795,0,1700197016,13006.784237499996,92.4584329499994,54381.08114136001 2023-11-17,04:56:58.000,321,11088935,-795,0,1700197017,13006.844864289997,92.43023643000197,54381.10210272 2023-11-17,04:56:59.000,321,11088968,-795,0,1700197018,13006.871809529992,92.43023643000197,54381.17896104001 2023-11-17,04:57:00.000,321,11088971,-795,0,1700197019,13006.918963700002,92.45138382000005,54381.13005120001 2023-11-17,04:57:01.000,321,11088988,-795,0,1700197020,13006.912227389992,92.43728556000133,54381.1649868 2023-11-17,04:57:02.000,321,11088964,-795,0,1700197021,13006.925700009997,92.43023643000197,54381.08114136001 2023-11-17,04:57:03.000,321,11088928,-795,0,1700197022,13006.979590490002,92.42318730000261,54381.088128480005 2023-11-17,04:57:04.000,321,11088948,-795,0,1700197023,13007.067162519998,92.4584329499994,54381.19293528 2023-11-17,04:57:05.000,321,11088961,-795,0,1700197024,13007.094107759993,92.3949907799979,54381.19293528 2023-11-17,04:57:06.000,321,11088943,-795,0,1700197025,13007.094107759993,92.43728556000133,54381.17197392 2023-11-17,04:57:07.000,321,11088946,-795,0,1700197026,13007.121053000003,92.44433469000069,54381.22088376 2023-11-17,04:57:08.000,321,11088923,-795,0,1700197027,13007.154734549993,92.43023643000197,54381.13005120001 2023-11-17,04:57:09.000,321,11088921,-795,0,1700197028,13007.094107759993,92.44433469000069,54381.10210272 2023-11-17,04:57:10.000,321,11088972,-795,0,1700197029,13007.107580379998,92.48662947000412,54381.07415424 2023-11-17,04:57:11.000,321,11089001,-795,0,1700197030,13007.255779199993,92.51482599000155,54381.17197392 2023-11-17,04:57:12.000,321,11088942,-795,0,1700197031,13007.289460749998,92.52892425000027,54381.234858 2023-11-17,04:57:13.000,321,11088974,-795,0,1700197032,13007.296197059994,92.51482599000155,54381.24883224001 2023-11-17,04:57:14.000,321,11088984,-795,0,1700197033,13007.296197059994,92.55007163999835,54381.26280648 2023-11-17,04:57:15.000,321,11088983,-795,0,1700197034,13007.255779199993,92.5712190300037,54381.185948160004 2023-11-17,04:57:16.000,321,11088939,-795,0,1700197035,13007.215361339993,92.56416990000434,54380.94139896001 2023-11-17,04:57:17.000,321,11088966,-795,0,1700197036,13007.275988129993,92.55712076999771,54381.088128480005 2023-11-17,04:57:18.000,321,11088937,-795,0,1700197037,13007.417450639994,92.59236642000178,54381.33267768 2023-11-17,04:57:19.000,321,11088938,-795,0,1700197038,13007.410714329999,92.59236642000178,54381.36062616 2023-11-17,04:57:20.000,321,11088949,-795,0,1700197039,13007.410714329999,92.59941555000114,54381.31171632 2023-11-17,04:57:21.000,321,11088934,-795,0,1700197040,13007.451132189999,92.59236642000178,54381.34665192001 2023-11-17,04:57:22.000,321,11088984,-795,0,1700197041,13007.410714329999,92.58531729000242,54381.22787088001 2023-11-17,04:57:23.000,321,11088998,-795,0,1700197042,13007.430923259999,92.57826816000306,54381.22787088001 2023-11-17,04:57:24.000,321,11088932,-795,0,1700197043,13007.498286359994,92.58531729000242,54381.39556176001 2023-11-17,04:57:25.000,321,11088932,-795,0,1700197044,13007.51175898,92.56416990000434,54381.38857464 2023-11-17,04:57:26.000,321,11088948,-795,0,1700197045,13007.518495289994,92.6064646800005,54381.353639040004 2023-11-17,04:57:27.000,321,11088955,-795,0,1700197046,13007.53196791,92.59236642000178,54381.3396648 2023-11-17,04:57:28.000,321,11088966,-795,0,1700197047,13007.60606731999,92.61351380999986,54381.5492784 2023-11-17,04:57:29.000,321,11088939,-795,0,1700197048,13007.619539939995,92.55712076999771,54381.45844584 2023-11-17,04:57:30.000,321,11088944,-795,0,1700197049,13007.58585838999,92.6064646800005,54381.44447160001 2023-11-17,04:57:31.000,321,11088924,-795,0,1700197050,13007.538704219995,92.59941555000114,54381.38857464 2023-11-17,04:57:32.000,321,11088938,-795,0,1700197051,13007.558913149995,92.59941555000114,54381.36062616 2023-11-17,04:57:33.000,321,11088982,-795,0,1700197052,13007.579122079995,92.55007163999835,54381.49338144001 2023-11-17,04:57:34.000,321,11088939,-795,0,1700197053,13007.599331009995,92.55007163999835,54381.51434280001 2023-11-17,04:57:35.000,321,11088935,-795,0,1700197054,13007.60606731999,92.54302250999899,54381.5492784 2023-11-17,04:57:36.000,321,11088950,-795,0,1700197055,13007.619539939995,92.54302250999899,54381.4794072 2023-11-17,04:57:37.000,321,11088919,-795,0,1700197056,13007.659957799995,92.55007163999835,54381.542291280006 2023-11-17,04:57:38.000,321,11088929,-795,0,1700197057,13007.619539939995,92.52187512000091,54381.521329920004 2023-11-17,04:57:39.000,321,11088964,-795,0,1700197058,13007.60606731999,92.50072773000284,54381.53530416001 2023-11-17,04:57:40.000,321,11088978,-795,0,1700197059,13007.64648517999,92.52892425000027,54381.5492784 2023-11-17,04:57:41.000,321,11088952,-795,0,1700197060,13007.5925947,92.50072773000284,54381.53530416001 2023-11-17,04:57:42.000,321,11088905,-795,0,1700197061,13007.599331009995,92.51482599000155,54381.49338144001 2023-11-17,04:57:43.000,321,11088933,-795,0,1700197062,13007.60606731999,92.50072773000284,54381.64709808 2023-11-17,04:57:44.000,321,11088954,-795,0,1700197063,13007.599331009995,92.5077768600022,54381.640110960005 2023-11-17,04:57:45.000,321,11088942,-795,0,1700197064,13007.58585838999,92.47253120999812,54381.57023976 2023-11-17,04:57:46.000,321,11088918,-795,0,1700197065,13007.49155005,92.52892425000027,54381.4794072 2023-11-17,04:57:47.000,321,11088949,-795,0,1700197066,13007.40397801999,92.52187512000091,54381.2697936 2023-11-17,04:57:48.000,321,11088915,-795,0,1700197067,13007.437659569994,92.52892425000027,54381.46543296001 2023-11-17,04:57:49.000,321,11089002,-795,0,1700197068,13007.40397801999,92.52187512000091,54381.542291280006 2023-11-17,04:57:50.000,321,11088938,-795,0,1700197069,13007.363560159989,92.52187512000091,54381.5492784 2023-11-17,04:57:51.000,321,11088925,-795,0,1700197070,13007.350087539999,92.50072773000284,54381.50735568 2023-11-17,04:57:52.000,321,11088933,-795,0,1700197071,13007.296197059994,92.55007163999835,54381.521329920004 2023-11-17,04:57:53.000,321,11088953,-795,0,1700197072,13007.336614919994,92.52187512000091,54381.58421400001 2023-11-17,04:57:54.000,321,11088910,-795,0,1700197073,13007.235570269993,92.5077768600022,54381.57722688 2023-11-17,04:57:55.000,321,11088977,-795,0,1700197074,13007.249042889998,92.49367860000348,54381.59818824 2023-11-17,04:57:56.000,321,11088944,-795,0,1700197075,13007.141261930003,92.52892425000027,54381.409536 2023-11-17,04:57:57.000,321,11088902,-795,0,1700197076,13007.121053000003,92.5077768600022,54381.43748448 2023-11-17,04:57:58.000,321,11088920,-795,0,1700197077,13007.134525619993,92.52892425000027,54381.58421400001 2023-11-17,04:57:59.000,321,11088928,-795,0,1700197078,13007.121053000003,92.51482599000155,54381.6191496 2023-11-17,04:58:00.000,321,11088939,-795,0,1700197079,13007.087371449998,92.5077768600022,54381.61216248001 2023-11-17,04:58:01.000,321,11088955,-795,0,1700197080,13007.067162519998,92.47253120999812,54381.542291280006 2023-11-17,04:58:02.000,321,11088926,-715,0,1700197081,13006.932436319992,92.5077768600022,54381.472420080005 2023-11-17,04:58:03.000,321,11088910,-795,0,1700197082,13006.912227389992,92.51482599000155,54381.44447160001 2023-11-17,04:58:04.000,321,11088957,-795,0,1700197083,13006.952645249992,92.48662947000412,54381.57023976 2023-11-17,04:58:05.000,321,11088967,-795,0,1700197084,13006.892018459992,92.47253120999812,54381.62613672 2023-11-17,04:58:06.000,321,11088934,-795,0,1700197085,13006.865073219997,92.48662947000412,54381.53530416001 2023-11-17,04:58:07.000,321,11089022,-795,0,1700197086,13006.831391669992,92.48662947000412,54381.50036856 2023-11-17,04:58:08.000,321,11088998,-795,0,1700197087,13006.885282149997,92.47958034000476,54381.66805944 2023-11-17,04:58:09.000,321,11088929,-795,0,1700197088,13006.784237499996,92.48662947000412,54381.640110960005 2023-11-17,04:58:10.000,321,11088951,-795,0,1700197089,13006.804446429996,92.49367860000348,54381.55626552 2023-11-17,04:58:11.000,321,11088980,-795,0,1700197090,13006.703401779996,92.55007163999835,54381.46543296001 2023-11-17,04:58:12.000,321,11088894,-795,0,1700197091,13006.730347019991,92.52187512000091,54381.45145872 2023-11-17,04:58:13.000,321,11088930,-795,0,1700197092,13006.69666547,92.52892425000027,54381.591201120005 2023-11-17,04:58:14.000,321,11088940,-795,0,1700197093,13006.69666547,92.52892425000027,54381.66805944 2023-11-17,04:58:15.000,321,11088982,-795,0,1700197094,13006.629302369991,92.55007163999835,54381.56325264001 2023-11-17,04:58:16.000,321,11088973,-795,0,1700197095,13006.60909343999,92.58531729000242,54381.60517536 2023-11-17,04:58:17.000,321,11088917,-795,0,1700197096,13006.46763092999,92.54302250999899,54381.36761328001 2023-11-17,04:58:18.000,321,11088931,-795,0,1700197097,13006.46763092999,92.58531729000242,54381.39556176001 2023-11-17,04:58:19.000,321,11088962,-795,0,1700197098,13006.521521409995,92.63466119999794,54381.62613672 2023-11-17,04:58:20.000,321,11088969,-795,0,1700197099,13006.52825771999,92.59941555000114,54381.521329920004 2023-11-17,04:58:21.000,321,11088987,-795,0,1700197100,13006.44742199999,92.59941555000114,54381.521329920004 2023-11-17,04:58:22.000,321,11088946,-795,0,1700197101,13006.460894619995,92.59236642000178,54381.5492784 2023-11-17,04:58:23.000,321,11088925,-795,0,1700197102,13006.460894619995,92.5712190300037,54381.64709808 2023-11-17,04:58:24.000,321,11088889,-795,0,1700197103,13006.460894619995,92.5712190300037,54381.62613672 2023-11-17,04:58:25.000,321,11088886,-795,0,1700197104,13006.420476759995,92.57826816000306,54381.640110960005 2023-11-17,04:58:26.000,321,11088952,-795,0,1700197105,13006.40700413999,92.58531729000242,54381.46543296001 2023-11-17,04:58:27.000,321,11088931,-795,0,1700197106,13006.37332259,92.55007163999835,54381.49338144001 2023-11-17,04:58:28.000,321,11088946,-795,0,1700197107,13006.380058899995,92.55007163999835,54381.542291280006 2023-11-17,04:58:29.000,321,11088977,-795,0,1700197108,13006.36658627999,92.52187512000091,54381.57023976 2023-11-17,04:58:30.000,321,11088938,-795,0,1700197109,13006.400267829995,92.55007163999835,54381.6191496 2023-11-17,04:58:31.000,321,11088952,-795,0,1700197110,13006.33290473,92.47253120999812,54381.57722688 2023-11-17,04:58:32.000,321,11088962,-795,0,1700197111,13006.299223179994,92.51482599000155,54381.5492784 2023-11-17,04:58:33.000,321,11088915,-795,0,1700197112,13006.299223179994,92.48662947000412,54381.58421400001 2023-11-17,04:58:34.000,321,11088947,-795,0,1700197113,13006.29248687,92.44433469000069,54381.472420080005 2023-11-17,04:58:35.000,321,11088899,-795,0,1700197114,13006.25206901,92.43023643000197,54381.58421400001 2023-11-17,04:58:36.000,321,11088950,-795,0,1700197115,13006.211651149999,92.47958034000476,54381.41652312001 2023-11-17,04:58:37.000,321,11088999,-795,0,1700197116,13006.137551739994,92.50072773000284,54381.45844584 2023-11-17,04:58:38.000,321,11088957,-795,0,1700197117,13006.177969599994,92.41613817000325,54381.50036856 2023-11-17,04:58:39.000,321,11088962,-795,0,1700197118,13006.124079119989,92.40908904000389,54381.48639432001 2023-11-17,04:58:40.000,321,11088908,-795,0,1700197119,13006.063452329989,92.40203991000453,54381.45145872 2023-11-17,04:58:41.000,321,11088934,-795,0,1700197120,13006.009561849998,92.37384338999982,54381.304729200005 2023-11-17,04:58:42.000,321,11088891,-795,0,1700197121,13005.935462439993,92.38794164999854,54381.32569056001 2023-11-17,04:58:43.000,321,11088898,-795,0,1700197122,13005.948935059998,92.37384338999982,54381.38158752 2023-11-17,04:58:44.000,321,11088943,-795,0,1700197123,13005.942198749988,92.37384338999982,54381.40254888 2023-11-17,04:58:45.000,321,11088952,-795,0,1700197124,13005.854626719993,92.3597451300011,54381.38857464 2023-11-17,04:58:46.000,321,11088954,-795,0,1700197125,13005.820945170002,92.38794164999854,54381.34665192001 2023-11-17,04:58:47.000,321,11088996,-795,0,1700197126,13005.760318380002,92.38089251999918,54381.38857464 2023-11-17,04:58:48.000,321,11088903,-795,0,1700197127,13005.807472549997,92.3597451300011,54381.48639432001 2023-11-17,04:58:49.000,321,11088947,-795,0,1700197128,13005.746845759997,92.3949907799979,54381.423510240005 2023-11-17,04:58:50.000,321,11088939,-795,0,1700197129,13005.686218969997,92.38089251999918,54381.34665192001 2023-11-17,04:58:51.000,321,11088980,-795,0,1700197130,13005.652537419992,92.38089251999918,54381.29774208001 2023-11-17,04:58:52.000,321,11088892,-795,0,1700197131,13005.618855870001,92.41613817000325,54381.21389664 2023-11-17,04:58:53.000,321,11088952,-795,0,1700197132,13005.585174319996,92.42318730000261,54381.38158752 2023-11-17,04:58:54.000,321,11088953,-795,0,1700197133,13005.598646940001,92.4584329499994,54381.38158752 2023-11-17,04:58:55.000,321,11088983,-795,0,1700197134,13005.591910629992,92.47958034000476,54381.409536 2023-11-17,04:58:56.000,321,11088912,-795,0,1700197135,13005.538020150001,92.5077768600022,54381.36761328001 2023-11-17,04:58:57.000,321,11088928,-795,0,1700197136,13005.538020150001,92.5077768600022,54381.40254888 2023-11-17,04:58:58.000,321,11088942,-795,0,1700197137,13005.531283839991,92.53597337999963,54381.43049736 2023-11-17,04:58:59.000,321,11088961,-795,0,1700197138,13005.605383249997,92.55007163999835,54381.33267768 2023-11-17,04:59:00.000,321,11088933,-795,0,1700197139,13005.571701699992,92.52187512000091,54381.31171632 2023-11-17,04:59:01.000,321,11088922,-795,0,1700197140,13005.45718443,92.46548207999876,54381.10908984001 2023-11-17,04:59:02.000,321,11088958,-795,0,1700197141,13005.34940346999,92.52892425000027,54381.10908984001 2023-11-17,04:59:03.000,321,11088960,-795,0,1700197142,13005.33593085,92.66990685000201,54381.26280648 2023-11-17,04:59:04.000,321,11088955,-795,0,1700197143,13005.322458229995,92.76859467000031,54381.29774208001 2023-11-17,04:59:05.000,321,11088957,-795,0,1700197144,13005.30898560999,92.76859467000031,54381.31171632 2023-11-17,04:59:06.000,321,11088940,-795,0,1700197145,13005.28877667999,92.81088945000374,54381.22088376 2023-11-17,04:59:07.000,321,11088978,-795,0,1700197146,13005.31572192,92.8179385800031,54381.31171632 2023-11-17,04:59:08.000,321,11088935,-795,0,1700197147,13005.383085019996,92.8531842299999,54381.34665192001 2023-11-17,04:59:09.000,321,11088946,-795,0,1700197148,13005.35613978,92.88842988000397,54381.374600400006 2023-11-17,04:59:10.000,321,11088993,-795,0,1700197149,13005.37634871,92.90957727000205,54381.353639040004 2023-11-17,04:59:11.000,321,11088948,-795,0,1700197150,13005.32919453999,92.88138075000461,54381.3396648 2023-11-17,04:59:12.000,321,11088984,-795,0,1700197151,13005.31572192,92.9166264000014,54381.29774208001 2023-11-17,04:59:13.000,321,11088927,-795,0,1700197152,13005.342667159995,92.90252814000269,54381.36062616 2023-11-17,04:59:14.000,321,11088973,-795,0,1700197153,13005.31572192,92.94482291999884,54381.31870344001 2023-11-17,04:59:15.000,321,11088906,-795,0,1700197154,13005.31572192,92.9166264000014,54381.31171632 2023-11-17,04:59:16.000,321,11088911,-795,0,1700197155,13005.302249299995,92.93777378999948,54381.353639040004 2023-11-17,04:59:17.000,321,11088950,-795,0,1700197156,13005.25509513,92.94482291999884,54381.234858 2023-11-17,04:59:18.000,321,11088965,-795,0,1700197157,13005.24835881999,92.98006857000291,54381.29075496 2023-11-17,04:59:19.000,321,11088969,-795,0,1700197158,13005.15405048,93.00826509000035,54381.29774208001 2023-11-17,04:59:20.000,321,11088908,-795,0,1700197159,13005.33593085,92.98006857000291,54381.36761328001 2023-11-17,04:59:21.000,321,11088925,-795,0,1700197160,13005.403293949996,92.9659703100042,54381.33267768 2023-11-17,04:59:22.000,321,11088973,-795,0,1700197161,13005.322458229995,92.94482291999884,54381.21389664 2023-11-17,04:59:23.000,321,11088979,-795,0,1700197162,13005.33593085,92.93072466000012,54381.24184512 2023-11-17,04:59:24.000,321,11088945,-795,0,1700197163,13005.33593085,92.93072466000012,54381.353639040004 2023-11-17,04:59:25.000,321,11088950,-795,0,1700197164,13005.36961239999,92.90957727000205,54381.304729200005 2023-11-17,04:59:26.000,321,11088977,-795,0,1700197165,13005.342667159995,92.9518720499982,54381.26280648 2023-11-17,04:59:27.000,321,11088944,-795,0,1700197166,13005.38982132999,92.89547901000333,54381.27678072001 2023-11-17,04:59:28.000,321,11088963,-795,0,1700197167,13005.36961239999,92.90252814000269,54381.24184512 2023-11-17,04:59:29.000,321,11088877,-795,0,1700197168,13005.484129669996,92.84613510000054,54381.31870344001 2023-11-17,04:59:30.000,321,11088945,-795,0,1700197169,13005.443711809996,92.86728248999862,54381.28376784 2023-11-17,04:59:31.000,321,11088975,-795,0,1700197170,13005.4369755,92.87433161999797,54381.17197392 2023-11-17,04:59:32.000,321,11088938,-795,0,1700197171,13005.4369755,92.83908597000118,54381.185948160004 2023-11-17,04:59:33.000,321,11088928,-795,0,1700197172,13005.484129669996,92.84613510000054,54381.206909520006 2023-11-17,04:59:34.000,321,11088934,-795,0,1700197173,13005.551492769991,92.86023335999926,54381.28376784 2023-11-17,04:59:35.000,321,11088933,-795,0,1700197174,13005.511074909991,92.82498771000246,54381.1649868 2023-11-17,04:59:36.000,321,11088924,-795,0,1700197175,13005.558229080001,92.84613510000054,54381.31171632 2023-11-17,04:59:37.000,321,11088938,-795,0,1700197176,13005.564965389996,92.78974205999839,54381.15799968001 2023-11-17,04:59:38.000,321,11088929,-795,0,1700197177,13005.578438010001,92.78974205999839,54381.19293528 2023-11-17,04:59:39.000,321,11088948,-795,0,1700197178,13005.571701699992,92.7544964100016,54381.13005120001 2023-11-17,04:59:40.000,321,11088912,-795,0,1700197179,13005.652537419992,92.7544964100016,54381.24883224001 2023-11-17,04:59:41.000,321,11088946,-795,0,1700197180,13005.585174319996,92.7544964100016,54381.088128480005 2023-11-17,04:59:42.000,321,11088959,-795,0,1700197181,13005.564965389996,92.7544964100016,54381.04620576 2023-11-17,04:59:43.000,321,11088983,-795,0,1700197182,13005.612119559992,92.74039815000287,54381.06018000001 2023-11-17,04:59:44.000,321,11088995,-795,0,1700197183,13005.666010039997,92.7192507600048,54381.206909520006 2023-11-17,04:59:45.000,321,11088892,-795,0,1700197184,13005.692955279992,92.74039815000287,54381.137038320005 2023-11-17,04:59:46.000,321,11088974,-795,0,1700197185,13005.686218969997,92.7051524999988,54381.11607696 2023-11-17,04:59:47.000,321,11088918,-795,0,1700197186,13005.645801109997,92.7051524999988,54381.00428304 2023-11-17,04:59:48.000,321,11088955,-795,0,1700197187,13005.666010039997,92.74039815000287,54381.05319288 2023-11-17,04:59:49.000,321,11088926,-795,0,1700197188,13005.686218969997,92.72629989000416,54381.088128480005 2023-11-17,04:59:50.000,321,11088957,-795,0,1700197189,13005.773790999992,92.69810336999944,54381.22787088001 2023-11-17,04:59:51.000,321,11088974,-795,0,1700197190,13005.706427899997,92.68400511000073,54380.97633456 2023-11-17,04:59:52.000,321,11088963,-795,0,1700197191,13005.780527310002,92.66990685000201,54381.137038320005 2023-11-17,04:59:53.000,321,11088893,-795,0,1700197192,13005.807472549997,92.66990685000201,54381.10210272 2023-11-17,04:59:54.000,321,11088967,-795,0,1700197193,13005.780527310002,92.63466119999794,54381.07415424 2023-11-17,04:59:55.000,321,11088985,-795,0,1700197194,13005.814208859993,92.61351380999986,54381.03223152001 2023-11-17,04:59:56.000,321,11088961,-795,0,1700197195,13005.847890409997,92.64875946000393,54380.98332168001 2023-11-17,04:59:57.000,321,11088970,-795,0,1700197196,13005.827681479997,92.59236642000178,54380.96236032001 2023-11-17,04:59:58.000,321,11088994,-795,0,1700197197,13005.928726129998,92.57826816000306,54381.137038320005 2023-11-17,04:59:59.000,321,11088981,-795,0,1700197198,13006.002825539988,92.55712076999771,54381.05319288 2023-11-17,05:00:00.000,321,11088963,-795,0,1700197199,13006.036507089993,92.50072773000284,54381.05319288 2023-11-17,05:00:01.000,321,11088932,-795,0,1700197200,13006.063452329989,92.42318730000261,54380.89947624 2023-11-17,05:00:02.000,321,11088949,-795,0,1700197201,13005.888308269998,92.35269600000174,54380.752746720005 2023-11-17,05:00:03.000,321,11088905,-795,0,1700197202,13005.841154100002,92.38089251999918,54380.75973384 2023-11-17,05:00:04.000,321,11088960,-795,0,1700197203,13005.814208859993,92.42318730000261,54380.89248912001 2023-11-17,05:00:05.000,321,11088956,-795,0,1700197204,13005.861363030002,92.51482599000155,54380.89947624 2023-11-17,05:00:06.000,321,11088953,-795,0,1700197205,13005.827681479997,92.52187512000091,54380.82960504 2023-11-17,05:00:07.000,321,11088951,-795,0,1700197206,13005.901780890003,92.50072773000284,54380.82261792001 2023-11-17,05:00:08.000,321,11088941,-795,0,1700197207,13005.888308269998,92.48662947000412,54380.703836880006 2023-11-17,05:00:09.000,321,11088895,-795,0,1700197208,13005.975880299993,92.51482599000155,54380.83659216 2023-11-17,05:00:10.000,321,11088984,-795,0,1700197209,13005.935462439993,92.45138382000005,54380.73178536 2023-11-17,05:00:11.000,321,11089001,-795,0,1700197210,13005.969143989998,92.47958034000476,54380.67588840001 2023-11-17,05:00:12.000,321,11088930,-795,0,1700197211,13005.975880299993,92.41613817000325,54380.60601720001 2023-11-17,05:00:13.000,321,11088911,-795,0,1700197212,13005.955671369993,92.41613817000325,54380.6409528 2023-11-17,05:00:14.000,321,11088925,-795,0,1700197213,13006.009561849998,92.34564687000238,54380.7806952 2023-11-17,05:00:15.000,321,11088943,-795,0,1700197214,13006.002825539988,92.30335208999895,54380.850566400004 2023-11-17,05:00:16.000,321,11088926,-795,0,1700197215,13006.097133879994,92.23990992000472,54380.801656560005 2023-11-17,05:00:17.000,321,11088950,-795,0,1700197216,13006.070188639998,92.21876252999937,54380.682875520004 2023-11-17,05:00:18.000,321,11088930,-795,0,1700197217,13006.171233289999,92.23990992000472,54380.77370808001 2023-11-17,05:00:19.000,321,11088992,-795,0,1700197218,13006.191442219999,92.3244994800043,54380.90646336 2023-11-17,05:00:20.000,321,11088976,-795,0,1700197219,13006.151024359999,92.30335208999895,54380.81563080001 2023-11-17,05:00:21.000,321,11088942,-795,0,1700197220,13006.198178529994,92.3597451300011,54380.83659216 2023-11-17,05:00:22.000,321,11088923,-795,0,1700197221,13006.25206901,92.31745034999767,54380.93441184 2023-11-17,05:00:23.000,321,11088958,-795,0,1700197222,13006.359849969995,92.34564687000238,54381.018257280004 2023-11-17,05:00:24.000,321,11088980,-795,0,1700197223,13006.460894619995,92.35269600000174,54381.06018000001 2023-11-17,05:00:25.000,321,11088923,-795,0,1700197224,13006.40700413999,92.35269600000174,54381.03223152001 2023-11-17,05:00:26.000,321,11088935,-795,0,1700197225,13006.47436724,92.37384338999982,54380.89947624 2023-11-17,05:00:27.000,321,11088903,-795,0,1700197226,13006.481103549995,92.38089251999918,54380.90646336 2023-11-17,05:00:28.000,321,11088950,-795,0,1700197227,13006.60909343999,92.38794164999854,54381.01127016001 2023-11-17,05:00:29.000,321,11088952,-795,0,1700197228,13006.42721306999,92.42318730000261,54380.49422328 2023-11-17,05:00:30.000,321,11088979,-795,0,1700197229,13006.541730339995,92.42318730000261,54380.7806952 2023-11-17,05:00:31.000,321,11088970,-795,0,1700197230,13006.63603868,92.40908904000389,54381.00428304 2023-11-17,05:00:32.000,321,11088996,-795,0,1700197231,13006.743819639996,92.42318730000261,54381.04620576 2023-11-17,05:00:33.000,321,11088940,-795,0,1700197232,13006.730347019991,92.43023643000197,54381.03223152001 2023-11-17,05:00:34.000,321,11088927,-795,0,1700197233,13006.750555949991,92.47253120999812,54381.00428304 2023-11-17,05:00:35.000,321,11088918,-795,0,1700197234,13006.737083330001,92.4584329499994,54380.89248912001 2023-11-17,05:00:36.000,321,11088988,-795,0,1700197235,13006.784237499996,92.44433469000069,54380.87851488 2023-11-17,05:00:37.000,321,11088963,-795,0,1700197236,13006.844864289997,92.44433469000069,54381.018257280004 2023-11-17,05:00:38.000,321,11088934,-795,0,1700197237,13006.905491079997,92.43728556000133,54381.04620576 2023-11-17,05:00:39.000,321,11088974,-795,0,1700197238,13006.898754770002,92.43023643000197,54380.99729592 2023-11-17,05:00:40.000,321,11088946,-795,0,1700197239,13006.945908939997,92.41613817000325,54381.0951156 2023-11-17,05:00:41.000,321,11088915,-795,0,1700197240,13006.966117869997,92.3949907799979,54381.088128480005 2023-11-17,05:00:42.000,321,11088950,-795,0,1700197241,13006.905491079997,92.40908904000389,54380.98332168001 2023-11-17,05:00:43.000,321,11088896,-795,0,1700197242,13006.905491079997,92.40908904000389,54380.920437600005 2023-11-17,05:00:44.000,321,11088917,-795,0,1700197243,13006.979590490002,92.3949907799979,54381.03223152001 2023-11-17,05:00:45.000,321,11088999,-795,0,1700197244,13006.979590490002,92.38089251999918,54381.0951156 2023-11-17,05:00:46.000,321,11088941,-795,0,1700197245,13007.033480969993,92.38089251999918,54381.08114136001 2023-11-17,05:00:47.000,321,11088943,-795,0,1700197246,13006.999799420002,92.35269600000174,54381.0951156 2023-11-17,05:00:48.000,321,11088944,-795,0,1700197247,13007.053689899993,92.33154861000367,54381.19293528 2023-11-17,05:00:49.000,321,11088939,-795,0,1700197248,13007.046953589997,92.31745034999767,54381.0951156 2023-11-17,05:00:50.000,321,11088985,-795,0,1700197249,13007.053689899993,92.3597451300011,54381.10908984001 2023-11-17,05:00:51.000,321,11088985,-795,0,1700197250,13007.026744659997,92.3244994800043,54381.08114136001 2023-11-17,05:00:52.000,321,11088956,-795,0,1700197251,13007.060426210002,92.28925383000023,54381.05319288 2023-11-17,05:00:53.000,321,11088950,-795,0,1700197252,13007.114316689993,92.22581165999873,54381.24883224001 2023-11-17,05:00:54.000,321,11088960,-795,0,1700197253,13007.154734549993,92.27515557000152,54381.27678072001 2023-11-17,05:00:55.000,321,11088945,-795,0,1700197254,13007.121053000003,92.2610573100028,54381.21389664 2023-11-17,05:00:56.000,321,11088963,-795,0,1700197255,13007.087371449998,92.22581165999873,54381.22088376 2023-11-17,05:00:57.000,321,11088953,-795,0,1700197256,13007.121053000003,92.21876252999937,54381.28376784 2023-11-17,05:00:58.000,321,11088990,-795,0,1700197257,13007.107580379998,92.28220470000088,54381.26280648 2023-11-17,05:00:59.000,321,11088917,-795,0,1700197258,13007.033480969993,92.23286078999809,54381.21389664 2023-11-17,05:01:00.000,321,11088945,-795,0,1700197259,13007.114316689993,92.28925383000023,54381.31171632 2023-11-17,05:01:01.000,321,11088985,-795,0,1700197260,13007.006535729997,92.27515557000152,54381.08114136001 2023-11-17,05:01:02.000,321,11088987,-795,0,1700197261,13007.114316689993,92.23990992000472,54381.255819360005 2023-11-17,05:01:03.000,321,11088954,-795,0,1700197262,13007.154734549993,92.24695905000408,54381.33267768 2023-11-17,05:01:04.000,321,11088958,-795,0,1700197263,13007.168207169998,92.24695905000408,54381.423510240005 2023-11-17,05:01:05.000,321,11088918,-795,0,1700197264,13007.181679789988,92.26810644000216,54381.38857464 2023-11-17,05:01:06.000,321,11089004,-795,0,1700197265,13007.134525619993,92.27515557000152,54381.19992240001 2023-11-17,05:01:07.000,321,11088915,-795,0,1700197266,13007.181679789988,92.2610573100028,54381.26280648 2023-11-17,05:01:08.000,321,11088923,-795,0,1700197267,13007.228833959998,92.28220470000088,54381.3396648 2023-11-17,05:01:09.000,321,11088969,-795,0,1700197268,13007.242306579989,92.27515557000152,54381.36062616 2023-11-17,05:01:10.000,321,11088921,-795,0,1700197269,13007.275988129993,92.31040121999831,54381.43049736 2023-11-17,05:01:11.000,321,11088993,-795,0,1700197270,13007.255779199993,92.2963029599996,54381.409536 2023-11-17,05:01:12.000,321,11088954,-795,0,1700197271,13007.289460749998,92.27515557000152,54381.32569056001 2023-11-17,05:01:13.000,321,11088926,-795,0,1700197272,13007.309669679998,92.28220470000088,54381.409536 2023-11-17,05:01:14.000,321,11088956,-795,0,1700197273,13007.269251819998,92.33154861000367,54381.36761328001 2023-11-17,05:01:15.000,321,11088976,-795,0,1700197274,13007.296197059994,92.31040121999831,54381.40254888 2023-11-17,05:01:16.000,321,11088991,-795,0,1700197275,13007.336614919994,92.31745034999767,54381.41652312001 2023-11-17,05:01:17.000,321,11088961,-795,0,1700197276,13007.302933369989,92.31745034999767,54381.43049736 2023-11-17,05:01:18.000,321,11088930,-795,0,1700197277,13007.262515509989,92.3597451300011,54381.353639040004 2023-11-17,05:01:19.000,321,11089010,-795,0,1700197278,13007.275988129993,92.30335208999895,54381.38158752 2023-11-17,05:01:20.000,321,11088988,-795,0,1700197279,13007.316405989994,92.3244994800043,54381.49338144001 2023-11-17,05:01:21.000,321,11088990,-795,0,1700197280,13007.188416099998,92.37384338999982,54381.38857464 2023-11-17,05:01:22.000,321,11088912,-795,0,1700197281,13007.242306579989,92.35269600000174,54381.31870344001 2023-11-17,05:01:23.000,321,11088972,-795,0,1700197282,13007.242306579989,92.31745034999767,54381.29774208001 2023-11-17,05:01:24.000,321,11088967,-795,0,1700197283,13007.289460749998,92.34564687000238,54381.33267768 2023-11-17,05:01:25.000,321,11088921,-795,0,1700197284,13007.302933369989,92.35269600000174,54381.38857464 2023-11-17,05:01:26.000,321,11088950,-795,0,1700197285,13007.249042889998,92.35269600000174,54381.29774208001 2023-11-17,05:01:27.000,321,11088962,-795,0,1700197286,13007.282724439989,92.33859774000302,54381.304729200005 2023-11-17,05:01:28.000,321,11088927,-795,0,1700197287,13007.309669679998,92.33859774000302,54381.39556176001 2023-11-17,05:01:29.000,321,11088963,-795,0,1700197288,13007.336614919994,92.34564687000238,54381.409536 2023-11-17,05:01:30.000,321,11088939,-795,0,1700197289,13007.282724439989,92.36679426000046,54381.36761328001 2023-11-17,05:01:31.000,321,11088941,-795,0,1700197290,13007.282724439989,92.3597451300011,54381.22088376 2023-11-17,05:01:32.000,321,11088906,-795,0,1700197291,13007.336614919994,92.33859774000302,54381.234858 2023-11-17,05:01:33.000,321,11088944,-795,0,1700197292,13007.336614919994,92.35269600000174,54381.32569056001 2023-11-17,05:01:34.000,321,11088972,-795,0,1700197293,13007.356823849994,92.3597451300011,54381.34665192001 2023-11-17,05:01:35.000,321,11088952,-795,0,1700197294,13007.350087539999,92.33154861000367,54381.353639040004 2023-11-17,05:01:36.000,321,11088925,-795,0,1700197295,13007.350087539999,92.31745034999767,54381.31171632 2023-11-17,05:01:37.000,321,11088943,-795,0,1700197296,13007.42418694999,92.31040121999831,54381.38158752 2023-11-17,05:01:38.000,321,11088938,-795,0,1700197297,13007.370296469999,92.31745034999767,54381.41652312001 2023-11-17,05:01:39.000,321,11088952,-795,0,1700197298,13007.417450639994,92.3244994800043,54381.39556176001 2023-11-17,05:01:40.000,321,11088926,-795,0,1700197299,13007.417450639994,92.33154861000367,54381.374600400006 2023-11-17,05:01:41.000,321,11088957,-795,0,1700197300,13007.40397801999,92.2963029599996,54381.304729200005 2023-11-17,05:01:42.000,321,11088933,-795,0,1700197301,13007.430923259999,92.33859774000302,54381.423510240005 2023-11-17,05:01:43.000,321,11088956,-795,0,1700197302,13007.50502266999,92.31745034999767,54381.58421400001 2023-11-17,05:01:44.000,321,11088931,-795,0,1700197303,13007.538704219995,92.31040121999831,54381.66107232001 2023-11-17,05:01:45.000,321,11088919,-795,0,1700197304,13007.57238577,92.30335208999895,54381.521329920004 2023-11-17,05:01:46.000,321,11088942,-795,0,1700197305,13007.48481373999,92.31745034999767,54381.4794072 2023-11-17,05:01:47.000,321,11088906,-795,0,1700197306,13007.53196791,92.30335208999895,54381.49338144001 2023-11-17,05:01:48.000,321,11088957,-795,0,1700197307,13007.52523159999,92.2963029599996,54381.57023976 2023-11-17,05:01:49.000,321,11088994,-795,0,1700197308,13007.50502266999,92.3244994800043,54381.56325264001 2023-11-17,05:01:50.000,321,11088921,-795,0,1700197309,13007.55217684,92.2963029599996,54381.66107232001 2023-11-17,05:01:51.000,321,11088922,-795,0,1700197310,13007.54544052999,92.2963029599996,54381.57722688 2023-11-17,05:01:52.000,321,11088956,-795,0,1700197311,13007.55217684,92.25400818000344,54381.59818824 2023-11-17,05:01:53.000,321,11088869,-795,0,1700197312,13007.55217684,92.26810644000216,54381.5492784 2023-11-17,05:01:54.000,321,11088922,-795,0,1700197313,13007.538704219995,92.26810644000216,54381.56325264001 2023-11-17,05:01:55.000,321,11088922,-795,0,1700197314,13007.55217684,92.23990992000472,54381.60517536 2023-11-17,05:01:56.000,321,11088985,-795,0,1700197315,13007.518495289994,92.28220470000088,54381.591201120005 2023-11-17,05:01:57.000,321,11089008,-795,0,1700197316,13007.48481373999,92.24695905000408,54381.55626552 2023-11-17,05:01:58.000,321,11088989,-795,0,1700197317,13007.49155005,92.2610573100028,54381.591201120005 2023-11-17,05:01:59.000,321,11088973,-795,0,1700197318,13007.53196791,92.2610573100028,54381.75190488001 2023-11-17,05:02:00.000,321,11088926,-795,0,1700197319,13007.518495289994,92.23990992000472,54381.73793064 2023-11-17,05:02:01.000,321,11088932,-795,0,1700197320,13007.50502266999,92.23286078999809,54381.76587912 2023-11-17,05:02:02.000,321,11088954,-795,0,1700197321,13007.457868499994,92.27515557000152,54381.6191496 2023-11-17,05:02:03.000,321,11088918,-795,0,1700197322,13007.383769089989,92.28925383000023,54381.66805944 2023-11-17,05:02:04.000,321,11088990,-795,0,1700197323,13007.430923259999,92.2610573100028,54381.758892000005 2023-11-17,05:02:05.000,321,11088942,-795,0,1700197324,13007.437659569994,92.28925383000023,54381.80081472001 2023-11-17,05:02:06.000,321,11088892,-795,0,1700197325,13007.451132189999,92.31745034999767,54381.74491776 2023-11-17,05:02:07.000,321,11088950,-795,0,1700197326,13007.410714329999,92.3244994800043,54381.88466016 2023-11-17,05:02:08.000,321,11088941,-795,0,1700197327,13007.42418694999,92.36679426000046,54381.84273744 2023-11-17,05:02:09.000,321,11088928,-795,0,1700197328,13007.350087539999,92.33859774000302,54381.71696928 2023-11-17,05:02:10.000,321,11088938,-795,0,1700197329,13007.370296469999,92.33154861000367,54381.81478896 2023-11-17,05:02:11.000,321,11088961,-795,0,1700197330,13007.289460749998,92.3949907799979,54381.74491776 2023-11-17,05:02:12.000,321,11088949,-795,0,1700197331,13007.296197059994,92.44433469000069,54381.66107232001 2023-11-17,05:02:13.000,321,11088913,-795,0,1700197332,13007.282724439989,92.40908904000389,54381.78684048 2023-11-17,05:02:14.000,321,11088940,-795,0,1700197333,13007.356823849994,92.4584329499994,54381.91260864 2023-11-17,05:02:15.000,321,11088933,-795,0,1700197334,13007.356823849994,92.47958034000476,54381.975492720005 2023-11-17,05:02:16.000,321,11088981,-795,0,1700197335,13007.370296469999,92.48662947000412,54381.88466016 2023-11-17,05:02:17.000,321,11088921,-795,0,1700197336,13007.296197059994,92.50072773000284,54381.758892000005 2023-11-17,05:02:18.000,321,11088911,-795,0,1700197337,13007.350087539999,92.5077768600022,54381.84972456001 2023-11-17,05:02:19.000,321,11088939,-795,0,1700197338,13007.350087539999,92.52187512000091,54381.89863440001 2023-11-17,05:02:20.000,321,11088967,-795,0,1700197339,13007.377032779994,92.51482599000155,54381.7938276 2023-11-17,05:02:21.000,321,11088982,-795,0,1700197340,13007.296197059994,92.52892425000027,54381.78684048 2023-11-17,05:02:22.000,321,11088948,-795,0,1700197341,13007.228833959998,92.54302250999899,54381.74491776 2023-11-17,05:02:23.000,321,11088979,-795,0,1700197342,13007.316405989994,92.52187512000091,54381.856711680004 2023-11-17,05:02:24.000,321,11088983,-795,0,1700197343,13007.289460749998,92.51482599000155,54381.807801840005 2023-11-17,05:02:25.000,321,11088945,-795,0,1700197344,13007.336614919994,92.4584329499994,54381.95453136 2023-11-17,05:02:26.000,321,11088961,-795,0,1700197345,13007.316405989994,92.48662947000412,54381.856711680004 2023-11-17,05:02:27.000,321,11088915,-795,0,1700197346,13007.309669679998,92.48662947000412,54381.88466016 2023-11-17,05:02:28.000,321,11088962,-795,0,1700197347,13007.289460749998,92.47253120999812,54381.75190488001 2023-11-17,05:02:29.000,321,11088904,-795,0,1700197348,13007.282724439989,92.47253120999812,54381.77985336001 2023-11-17,05:02:30.000,321,11088949,-795,0,1700197349,13007.309669679998,92.4584329499994,54381.93357 2023-11-17,05:02:31.000,321,11088959,-795,0,1700197350,13007.336614919994,92.40908904000389,54381.87068592001 2023-11-17,05:02:32.000,321,11088988,-795,0,1700197351,13007.316405989994,92.42318730000261,54381.82876320001 2023-11-17,05:02:33.000,321,11088979,-795,0,1700197352,13007.302933369989,92.41613817000325,54381.93357 2023-11-17,05:02:34.000,321,11088974,-795,0,1700197353,13007.329878609999,92.3949907799979,54381.856711680004 2023-11-17,05:02:35.000,321,11088923,-795,0,1700197354,13007.282724439989,92.40203991000453,54381.856711680004 2023-11-17,05:02:36.000,321,11088961,-795,0,1700197355,13007.309669679998,92.3597451300011,54381.74491776 2023-11-17,05:02:37.000,321,11088970,-795,0,1700197356,13007.282724439989,92.3949907799979,54381.7239564 2023-11-17,05:02:38.000,321,11088966,-795,0,1700197357,13007.383769089989,92.33859774000302,54381.89164728 2023-11-17,05:02:39.000,321,11088965,-795,0,1700197358,13007.410714329999,92.33859774000302,54381.975492720005 2023-11-17,05:02:40.000,321,11088935,-795,0,1700197359,13007.44439587999,92.34564687000238,54381.89863440001 2023-11-17,05:02:41.000,321,11088979,-755,0,1700197360,13007.383769089989,92.35269600000174,54381.926582880005 2023-11-17,05:02:42.000,321,11088965,-795,0,1700197361,13007.363560159989,92.35269600000174,54381.807801840005 2023-11-17,05:02:43.000,321,11088941,-795,0,1700197362,13007.383769089989,92.37384338999982,54381.81478896 2023-11-17,05:02:44.000,321,11088952,-795,0,1700197363,13007.437659569994,92.37384338999982,54381.90562152 2023-11-17,05:02:45.000,321,11088960,-795,0,1700197364,13007.417450639994,92.38794164999854,54381.89164728 2023-11-17,05:02:46.000,321,11088960,-795,0,1700197365,13007.457868499994,92.38794164999854,54381.84273744 2023-11-17,05:02:47.000,321,11088964,-795,0,1700197366,13007.50502266999,92.41613817000325,54381.89164728 2023-11-17,05:02:48.000,321,11088957,-795,0,1700197367,13007.52523159999,92.42318730000261,54381.94754424001 2023-11-17,05:02:49.000,321,11088953,-795,0,1700197368,13007.538704219995,92.41613817000325,54382.01741544001 2023-11-17,05:02:50.000,321,11088921,-795,0,1700197369,13007.50502266999,92.40908904000389,54381.91959576001 2023-11-17,05:02:51.000,321,11088999,-795,0,1700197370,13007.48481373999,92.42318730000261,54381.877673040006 2023-11-17,05:02:52.000,321,11088929,-795,0,1700197371,13007.55217684,92.41613817000325,54381.8636988 2023-11-17,05:02:53.000,321,11088971,-795,0,1700197372,13007.56564945999,92.41613817000325,54381.89863440001 2023-11-17,05:02:54.000,321,11088967,-795,0,1700197373,13007.62627624999,92.46548207999876,54381.98247984 2023-11-17,05:02:55.000,321,11088960,-795,0,1700197374,13007.659957799995,92.45138382000005,54382.05235104 2023-11-17,05:02:56.000,321,11088939,-795,0,1700197375,13007.700375659995,92.49367860000348,54381.99645408001 2023-11-17,05:02:57.000,321,11088930,-795,0,1700197376,13007.65322149,92.47253120999812,54381.95453136 2023-11-17,05:02:58.000,321,11088972,-795,0,1700197377,13007.67343042,92.52187512000091,54381.99645408001 2023-11-17,05:02:59.000,321,11088984,-715,0,1700197378,13007.70711196999,92.51482599000155,54382.05933816 2023-11-17,05:03:00.000,321,11088986,-795,0,1700197379,13007.720584589995,92.55712076999771,54382.03138968 2023-11-17,05:03:01.000,321,11088982,-795,0,1700197380,13007.64648517999,92.53597337999963,54381.93357 2023-11-17,05:03:02.000,321,11088959,-795,0,1700197381,13007.69363935,92.55007163999835,54381.99645408001 2023-11-17,05:03:03.000,321,11088943,-795,0,1700197382,13007.700375659995,92.55712076999771,54382.108248 2023-11-17,05:03:04.000,321,11088938,-795,0,1700197383,13007.71384828,92.5712190300037,54382.11523512001 2023-11-17,05:03:05.000,321,11088979,-795,0,1700197384,13007.69363935,92.5712190300037,54382.15017072 2023-11-17,05:03:06.000,321,11088916,-795,0,1700197385,13007.599331009995,92.59941555000114,54381.95453136 2023-11-17,05:03:07.000,321,11088935,-795,0,1700197386,13007.66669410999,92.59941555000114,54382.03837680001 2023-11-17,05:03:08.000,321,11088957,-795,0,1700197387,13007.639748869995,92.6064646800005,54382.045363920006 2023-11-17,05:03:09.000,321,11088956,-795,0,1700197388,13007.417450639994,92.59236642000178,54381.57023976 2023-11-17,05:03:10.000,321,11088954,-795,0,1700197389,13007.48481373999,92.62056293999922,54381.83575032 2023-11-17,05:03:11.000,321,11088950,-795,0,1700197390,13007.619539939995,92.58531729000242,54382.12920936 2023-11-17,05:03:12.000,321,11088944,-795,0,1700197391,13007.639748869995,92.55007163999835,54382.22702904 2023-11-17,05:03:13.000,321,11088975,-795,0,1700197392,13007.639748869995,92.53597337999963,54382.19908056 2023-11-17,05:03:14.000,321,11088942,-795,0,1700197393,13007.599331009995,92.5712190300037,54382.13619648001 2023-11-17,05:03:15.000,321,11088978,-795,0,1700197394,13007.538704219995,92.52892425000027,54381.975492720005 2023-11-17,05:03:16.000,321,11089003,-795,0,1700197395,13007.53196791,92.55712076999771,54382.0034412 2023-11-17,05:03:17.000,321,11088948,-795,0,1700197396,13007.55217684,92.55007163999835,54382.1781192 2023-11-17,05:03:18.000,321,11088945,-795,0,1700197397,13007.55217684,92.55712076999771,54382.16414496001 2023-11-17,05:03:19.000,321,11088917,-795,0,1700197398,13007.53196791,92.55007163999835,54382.08029952 2023-11-17,05:03:20.000,321,11088925,-795,0,1700197399,13007.558913149995,92.5712190300037,54382.1781192 2023-11-17,05:03:21.000,321,11088998,-795,0,1700197400,13007.558913149995,92.54302250999899,54382.06632528001 2023-11-17,05:03:22.000,321,11088960,-795,0,1700197401,13007.48481373999,92.55712076999771,54381.98946696001 2023-11-17,05:03:23.000,321,11088928,-795,0,1700197402,13007.410714329999,92.55007163999835,54381.84273744 2023-11-17,05:03:24.000,321,11088953,-795,0,1700197403,13007.579122079995,92.57826816000306,54382.13619648001 2023-11-17,05:03:25.000,321,11088980,-795,0,1700197404,13007.60606731999,92.59236642000178,54382.108248 2023-11-17,05:03:26.000,321,11088968,-795,0,1700197405,13007.56564945999,92.55712076999771,54382.01741544001 2023-11-17,05:03:27.000,321,11088935,-795,0,1700197406,13007.639748869995,92.55712076999771,54382.03138968 2023-11-17,05:03:28.000,321,11088929,-795,0,1700197407,13007.680166729995,92.63466119999794,54382.22702904 2023-11-17,05:03:29.000,321,11088936,-795,0,1700197408,13007.68690303999,92.56416990000434,54382.18510632001 2023-11-17,05:03:30.000,321,11088938,-795,0,1700197409,13007.67343042,92.54302250999899,54382.13619648001 2023-11-17,05:03:31.000,321,11088929,-795,0,1700197410,13007.66669410999,92.55712076999771,54382.01741544001 2023-11-17,05:03:32.000,321,11088958,-795,0,1700197411,13007.66669410999,92.58531729000242,54382.03138968 2023-11-17,05:03:33.000,321,11089005,-795,0,1700197412,13007.77447507,92.57826816000306,54382.17113208 2023-11-17,05:03:34.000,321,11088978,-795,0,1700197413,13007.801420309996,92.59941555000114,54382.23401616001 2023-11-17,05:03:35.000,321,11088961,-795,0,1700197414,13007.76773875999,92.59236642000178,54382.17113208 2023-11-17,05:03:36.000,321,11088938,-795,0,1700197415,13007.801420309996,92.56416990000434,54382.192093440004 2023-11-17,05:03:37.000,321,11088919,-795,0,1700197416,13007.862047099996,92.54302250999899,54382.29690024 2023-11-17,05:03:38.000,321,11088952,-795,0,1700197417,13007.82836554999,92.5712190300037,54382.261964640005 2023-11-17,05:03:39.000,321,11088975,-795,0,1700197418,13007.801420309996,92.55712076999771,54382.28991312 2023-11-17,05:03:40.000,321,11088946,-795,0,1700197419,13007.794684,92.5712190300037,54382.22702904 2023-11-17,05:03:41.000,321,11088934,-795,0,1700197420,13007.75426614,92.55007163999835,54382.108248 2023-11-17,05:03:42.000,321,11088924,-795,0,1700197421,13007.78794768999,92.51482599000155,54382.13619648001 2023-11-17,05:03:43.000,321,11088941,-795,0,1700197422,13007.83510186,92.51482599000155,54382.33183584001 2023-11-17,05:03:44.000,321,11088947,-795,0,1700197423,13007.72732089999,92.52187512000091,54382.261964640005 2023-11-17,05:03:45.000,321,11088931,-795,0,1700197424,13007.821629239996,92.53597337999963,54382.261964640005 2023-11-17,05:03:46.000,321,11088978,-795,0,1700197425,13007.71384828,92.48662947000412,54382.08029952 2023-11-17,05:03:47.000,321,11088877,-795,0,1700197426,13007.720584589995,92.47958034000476,54382.11523512001 2023-11-17,05:03:48.000,321,11088921,-795,0,1700197427,13007.740793519995,92.49367860000348,54382.27593888 2023-11-17,05:03:49.000,321,11088929,-795,0,1700197428,13007.740793519995,92.48662947000412,54382.23401616001 2023-11-17,05:03:50.000,321,11088966,-795,0,1700197429,13007.74752982999,92.44433469000069,54382.28292600001 2023-11-17,05:03:51.000,321,11088942,-795,0,1700197430,13007.71384828,92.43728556000133,54382.26895176 2023-11-17,05:03:52.000,321,11088983,-795,0,1700197431,13007.659957799995,92.46548207999876,54382.23401616001 2023-11-17,05:03:53.000,321,11088930,-795,0,1700197432,13007.74752982999,92.43728556000133,54382.22702904 2023-11-17,05:03:54.000,321,11088940,-795,0,1700197433,13007.720584589995,92.43023643000197,54382.20606768001 2023-11-17,05:03:55.000,321,11088961,-795,0,1700197434,13007.75426614,92.42318730000261,54382.22702904 2023-11-17,05:03:56.000,321,11088934,-795,0,1700197435,13007.74752982999,92.38794164999854,54382.19908056 2023-11-17,05:03:57.000,321,11088956,-795,0,1700197436,13007.740793519995,92.40908904000389,54382.108248 2023-11-17,05:03:58.000,321,11088932,-795,0,1700197437,13007.77447507,92.3949907799979,54382.12920936 2023-11-17,05:03:59.000,321,11088990,-795,0,1700197438,13007.841838169996,92.40908904000389,54382.26895176 2023-11-17,05:04:00.000,321,11088956,-795,0,1700197439,13007.82836554999,92.36679426000046,54382.27593888 2023-11-17,05:04:01.000,321,11088944,-795,0,1700197440,13007.848574479991,92.38089251999918,54382.2479904 2023-11-17,05:04:02.000,321,11088962,-795,0,1700197441,13007.75426614,92.40203991000453,54382.12920936 2023-11-17,05:04:03.000,321,11088945,-795,0,1700197442,13007.81489293,92.40908904000389,54382.13619648001 2023-11-17,05:04:04.000,321,11088969,-795,0,1700197443,13007.888992339991,92.36679426000046,54382.22702904 2023-11-17,05:04:05.000,321,11088949,-795,0,1700197444,13007.841838169996,92.41613817000325,54382.22702904 2023-11-17,05:04:06.000,321,11088952,-795,0,1700197445,13007.82836554999,92.38794164999854,54382.12920936 2023-11-17,05:04:07.000,321,11088996,-795,0,1700197446,13007.85531079,92.40203991000453,54382.1781192 2023-11-17,05:04:08.000,321,11088987,-795,0,1700197447,13007.929410199991,92.42318730000261,54382.27593888 2023-11-17,05:04:09.000,321,11088965,-795,0,1700197448,13007.902464959996,92.37384338999982,54382.143183600005 2023-11-17,05:04:10.000,321,11088959,-795,0,1700197449,13007.848574479991,92.3949907799979,54382.10126088 2023-11-17,05:04:11.000,321,11088909,-795,0,1700197450,13007.78794768999,92.40908904000389,54381.95453136 2023-11-17,05:04:12.000,321,11088958,-795,0,1700197451,13007.82836554999,92.37384338999982,54381.99645408001 2023-11-17,05:04:13.000,321,11088898,-795,0,1700197452,13007.848574479991,92.40203991000453,54382.11523512001 2023-11-17,05:04:14.000,321,11088993,-795,0,1700197453,13007.89572865,92.40203991000453,54382.19908056 2023-11-17,05:04:15.000,321,11089012,-795,0,1700197454,13007.902464959996,92.40908904000389,54382.11523512001 2023-11-17,05:04:16.000,321,11088988,-795,0,1700197455,13007.882256029996,92.38794164999854,54382.08728664001 2023-11-17,05:04:17.000,321,11088928,-795,0,1700197456,13007.963091749996,92.38794164999854,54382.13619648001 2023-11-17,05:04:18.000,321,11089009,-795,0,1700197457,13007.882256029996,92.3949907799979,54381.96151848 2023-11-17,05:04:19.000,321,11088909,-795,0,1700197458,13007.936146510001,92.41613817000325,54382.16414496001 2023-11-17,05:04:20.000,321,11088979,-795,0,1700197459,13007.963091749996,92.37384338999982,54382.17113208 2023-11-17,05:04:21.000,321,11088921,-795,0,1700197460,13007.922673889996,92.45138382000005,54382.0733124 2023-11-17,05:04:22.000,321,11088963,-795,0,1700197461,13007.983300679996,92.43728556000133,54382.08728664001 2023-11-17,05:04:23.000,321,11088962,-795,0,1700197462,13008.010245919992,92.40908904000389,54382.17113208 2023-11-17,05:04:24.000,321,11088932,-795,0,1700197463,13007.868783409991,92.42318730000261,54382.045363920006 2023-11-17,05:04:25.000,321,11088879,-795,0,1700197464,13007.956355440001,92.3949907799979,54382.094273760005 2023-11-17,05:04:26.000,321,11088929,-795,0,1700197465,13007.942882819996,92.38794164999854,54382.01042832 2023-11-17,05:04:27.000,321,11088910,-795,0,1700197466,13007.936146510001,92.38794164999854,54382.11523512001 2023-11-17,05:04:28.000,321,11088991,-795,0,1700197467,13008.016982230001,92.34564687000238,54382.213054800006 2023-11-17,05:04:29.000,321,11088971,-795,0,1700197468,13008.030454849992,92.38089251999918,54382.213054800006 2023-11-17,05:04:30.000,321,11088996,-795,0,1700197469,13008.091081639992,92.33859774000302,54382.28292600001 2023-11-17,05:04:31.000,321,11088940,-795,0,1700197470,13008.043927469997,92.33859774000302,54382.192093440004 2023-11-17,05:04:32.000,321,11088938,-795,0,1700197471,13008.016982230001,92.31745034999767,54382.192093440004 2023-11-17,05:04:33.000,321,11088878,-795,0,1700197472,13007.949619129991,92.31040121999831,54382.11523512001 2023-11-17,05:04:34.000,321,11088981,-795,0,1700197473,13007.936146510001,92.3244994800043,54382.01741544001 2023-11-17,05:04:35.000,321,11088926,-795,0,1700197474,13007.909201269991,92.31745034999767,54382.0733124 2023-11-17,05:04:36.000,321,11088932,-795,0,1700197475,13007.963091749996,92.28220470000088,54382.12920936 2023-11-17,05:04:37.000,321,11088973,-795,0,1700197476,13007.942882819996,92.28220470000088,54382.12920936 2023-11-17,05:04:38.000,321,11088934,-795,0,1700197477,13007.902464959996,92.2610573100028,54382.08029952 2023-11-17,05:04:39.000,321,11089001,-795,0,1700197478,13007.922673889996,92.23990992000472,54382.08029952 2023-11-17,05:04:40.000,321,11088975,-795,0,1700197479,13007.936146510001,92.23286078999809,54382.11523512001 2023-11-17,05:04:41.000,321,11088935,-795,0,1700197480,13007.963091749996,92.24695905000408,54382.15017072 2023-11-17,05:04:42.000,321,11088985,-795,0,1700197481,13007.91593758,92.23990992000472,54382.01741544001 2023-11-17,05:04:43.000,321,11088891,-795,0,1700197482,13007.882256029996,92.19056601000193,54381.99645408001 2023-11-17,05:04:44.000,321,11088973,-795,0,1700197483,13007.909201269991,92.21876252999937,54382.08728664001 2023-11-17,05:04:45.000,321,11088950,-795,0,1700197484,13007.909201269991,92.25400818000344,54382.06632528001 2023-11-17,05:04:46.000,321,11088973,-795,0,1700197485,13007.87551972,92.19761514000129,54382.13619648001 2023-11-17,05:04:47.000,321,11088950,-795,0,1700197486,13007.83510186,92.20466427000065,54381.96151848 2023-11-17,05:04:48.000,321,11088950,-795,0,1700197487,13007.82836554999,92.21876252999937,54381.975492720005 2023-11-17,05:04:49.000,321,11088945,-795,0,1700197488,13007.902464959996,92.19761514000129,54382.0733124 2023-11-17,05:04:50.000,321,11088982,-795,0,1700197489,13007.848574479991,92.23990992000472,54382.08029952 2023-11-17,05:04:51.000,321,11088981,-795,0,1700197490,13007.848574479991,92.25400818000344,54382.0733124 2023-11-17,05:04:52.000,321,11088957,-795,0,1700197491,13007.801420309996,92.26810644000216,54381.96850560001 2023-11-17,05:04:53.000,321,11088941,-795,0,1700197492,13007.77447507,92.27515557000152,54381.94754424001 2023-11-17,05:04:54.000,321,11088966,-795,0,1700197493,13007.87551972,92.23990992000472,54382.06632528001 2023-11-17,05:04:55.000,321,11088969,-795,0,1700197494,13007.888992339991,92.25400818000344,54382.10126088 2023-11-17,05:04:56.000,321,11088974,-795,0,1700197495,13007.902464959996,92.28220470000088,54382.08029952 2023-11-17,05:04:57.000,321,11088956,-795,0,1700197496,13007.848574479991,92.23990992000472,54381.926582880005 2023-11-17,05:04:58.000,321,11088943,-795,0,1700197497,13007.848574479991,92.2963029599996,54381.99645408001 2023-11-17,05:04:59.000,321,11088960,-795,0,1700197498,13007.85531079,92.2963029599996,54382.0733124 2023-11-17,05:05:00.000,321,11088953,-795,0,1700197499,13007.862047099996,92.31040121999831,54382.03138968 2023-11-17,05:05:01.000,321,11088982,-795,0,1700197500,13007.80815661999,92.2610573100028,54381.975492720005 2023-11-17,05:05:02.000,321,11088929,-795,0,1700197501,13007.862047099996,92.2963029599996,54381.96850560001 2023-11-17,05:05:03.000,321,11088966,-795,0,1700197502,13007.942882819996,92.28220470000088,54382.143183600005 2023-11-17,05:05:04.000,321,11088973,-795,0,1700197503,13007.983300679996,92.30335208999895,54382.143183600005 2023-11-17,05:05:05.000,321,11088935,-795,0,1700197504,13007.936146510001,92.26810644000216,54382.08029952 2023-11-17,05:05:06.000,321,11088972,-795,0,1700197505,13007.821629239996,92.28925383000023,54381.77985336001 2023-11-17,05:05:07.000,321,11088952,-795,0,1700197506,13007.91593758,92.23286078999809,54382.024402560004 2023-11-17,05:05:08.000,321,11088969,-795,0,1700197507,13007.929410199991,92.2963029599996,54382.08029952 2023-11-17,05:05:09.000,321,11088992,-795,0,1700197508,13007.949619129991,92.28220470000088,54382.08029952 2023-11-17,05:05:10.000,321,11088938,-795,0,1700197509,13007.983300679996,92.2963029599996,54382.108248 2023-11-17,05:05:11.000,321,11088947,-795,0,1700197510,13008.016982230001,92.26810644000216,54382.10126088 2023-11-17,05:05:12.000,321,11088965,-795,0,1700197511,13008.016982230001,92.27515557000152,54382.024402560004 2023-11-17,05:05:13.000,321,11088924,-795,0,1700197512,13008.030454849992,92.2610573100028,54381.98946696001 2023-11-17,05:05:14.000,321,11088961,-795,0,1700197513,13008.030454849992,92.2610573100028,54382.11523512001 2023-11-17,05:05:15.000,321,11088954,-795,0,1700197514,13008.091081639992,92.25400818000344,54382.12920936 2023-11-17,05:05:16.000,321,11088968,-795,0,1700197515,13008.144972119997,92.24695905000408,54382.12920936 2023-11-17,05:05:17.000,321,11088901,-795,0,1700197516,13008.118026880002,92.24695905000408,54382.01042832 2023-11-17,05:05:18.000,321,11089013,-795,0,1700197517,13008.138235810002,92.26810644000216,54382.0733124 2023-11-17,05:05:19.000,321,11088996,-795,0,1700197518,13008.232544149992,92.23286078999809,54382.15715784001 2023-11-17,05:05:20.000,321,11088984,-795,0,1700197519,13008.246016769997,92.25400818000344,54382.15715784001 2023-11-17,05:05:21.000,321,11088926,-795,0,1700197520,13008.232544149992,92.2610573100028,54382.13619648001 2023-11-17,05:05:22.000,321,11088961,-795,0,1700197521,13008.205598909997,92.26810644000216,54382.0034412 2023-11-17,05:05:23.000,321,11088950,-795,0,1700197522,13008.266225699997,92.23990992000472,54382.01741544001 2023-11-17,05:05:24.000,321,11088976,-795,0,1700197523,13008.259489390002,92.24695905000408,54382.15715784001 2023-11-17,05:05:25.000,321,11088943,-795,0,1700197524,13008.192126289992,92.2610573100028,54381.89863440001 2023-11-17,05:05:26.000,321,11088975,-795,0,1700197525,13008.198862600002,92.27515557000152,54382.01042832 2023-11-17,05:05:27.000,321,11088934,-795,0,1700197526,13008.293170939993,92.28925383000023,54382.12920936 2023-11-17,05:05:28.000,321,11088955,-795,0,1700197527,13008.326852489998,92.25400818000344,54382.18510632001 2023-11-17,05:05:29.000,321,11088899,-795,0,1700197528,13008.306643559998,92.24695905000408,54382.17113208 2023-11-17,05:05:30.000,321,11088978,-795,0,1700197529,13008.279698320002,92.22581165999873,54382.13619648001 2023-11-17,05:05:31.000,321,11088940,-795,0,1700197530,13008.219071530002,92.20466427000065,54381.96151848 2023-11-17,05:05:32.000,321,11088933,-795,0,1700197531,13008.266225699997,92.22581165999873,54382.05235104 2023-11-17,05:05:33.000,321,11088993,-795,0,1700197532,13008.239280460002,92.25400818000344,54382.16414496001 2023-11-17,05:05:34.000,321,11088953,-795,0,1700197533,13008.272962009993,92.23990992000472,54382.19908056 2023-11-17,05:05:35.000,321,11088982,-795,0,1700197534,13008.219071530002,92.21171340000001,54382.18510632001 2023-11-17,05:05:36.000,321,11088984,-795,0,1700197535,13008.212335219992,92.23286078999809,54382.16414496001 2023-11-17,05:05:37.000,321,11088908,-795,0,1700197536,13008.171917359992,92.19761514000129,54382.0733124 2023-11-17,05:05:38.000,321,11088898,-795,0,1700197537,13008.185389979997,92.16941862000385,54382.11523512001 2023-11-17,05:05:39.000,321,11088861,-795,0,1700197538,13008.151708429992,92.19761514000129,54382.06632528001 2023-11-17,05:05:40.000,321,11088970,-795,0,1700197539,13008.138235810002,92.19761514000129,54382.06632528001 2023-11-17,05:05:41.000,321,11088956,-795,0,1700197540,13008.084345329997,92.20466427000065,54382.108248 2023-11-17,05:05:42.000,321,11088967,-795,0,1700197541,13008.064136399997,92.19761514000129,54382.08029952 2023-11-17,05:05:43.000,321,11088929,-795,0,1700197542,13008.016982230001,92.19056601000193,54382.05235104 2023-11-17,05:05:44.000,321,11088968,-795,0,1700197543,13008.016982230001,92.19056601000193,54382.024402560004 2023-11-17,05:05:45.000,321,11088886,-795,0,1700197544,13008.043927469997,92.18351688000257,54382.12222224 2023-11-17,05:05:46.000,321,11088961,-795,0,1700197545,13008.003509609996,92.12712384000042,54382.05235104 2023-11-17,05:05:47.000,321,11088990,-795,0,1700197546,13007.969828059991,92.19056601000193,54382.08029952 2023-11-17,05:05:48.000,321,11088952,-795,0,1700197547,13007.942882819996,92.13417296999978,54381.96850560001 2023-11-17,05:05:49.000,321,11088956,-795,0,1700197548,13007.87551972,92.14122209999914,54381.98946696001 2023-11-17,05:05:50.000,321,11088948,-795,0,1700197549,13007.942882819996,92.1130255800017,54382.08029952 2023-11-17,05:05:51.000,321,11088956,-795,0,1700197550,13007.89572865,92.14122209999914,54382.08029952 2023-11-17,05:05:52.000,321,11088962,-795,0,1700197551,13007.848574479991,92.1130255800017,54382.0034412 2023-11-17,05:05:53.000,321,11088914,-795,0,1700197552,13007.82836554999,92.1130255800017,54382.094273760005 2023-11-17,05:05:54.000,321,11088923,-795,0,1700197553,13007.794684,92.07777993000491,54382.045363920006 2023-11-17,05:05:55.000,321,11088957,-795,0,1700197554,13007.74752982999,92.09187819000363,54382.024402560004 2023-11-17,05:05:56.000,321,11088975,-795,0,1700197555,13007.71384828,92.06368166999891,54381.90562152 2023-11-17,05:05:57.000,321,11088988,-795,0,1700197556,13007.64648517999,92.05663253999955,54381.89863440001 2023-11-17,05:05:58.000,321,11088979,-795,0,1700197557,13007.65322149,92.02843602000212,54381.81478896 2023-11-17,05:05:59.000,321,11088970,-795,0,1700197558,13007.73405721,92.03548515000148,54382.03837680001 2023-11-17,05:06:00.000,321,11088989,-795,0,1700197559,13007.74752982999,91.95089559000189,54381.96151848 2023-11-17,05:06:01.000,321,11088943,-795,0,1700197560,13007.740793519995,91.97909210999933,54381.91959576001 2023-11-17,05:06:02.000,321,11088957,-795,0,1700197561,13007.74752982999,92.0143377600034,54381.74491776 2023-11-17,05:06:03.000,321,11088920,-795,0,1700197562,13007.71384828,92.0495834100002,54381.68203368001 2023-11-17,05:06:04.000,321,11088935,-795,0,1700197563,13007.68690303999,92.09892732000299,54381.69600792 2023-11-17,05:06:05.000,321,11088952,-795,0,1700197564,13007.558913149995,92.17646775000321,54381.7239564 2023-11-17,05:06:06.000,321,11088930,-795,0,1700197565,13007.47134112,92.09187819000363,54381.64709808 2023-11-17,05:06:07.000,321,11088935,-795,0,1700197566,13007.457868499994,92.09187819000363,54381.74491776 2023-11-17,05:06:08.000,321,11088895,-795,0,1700197567,13007.558913149995,92.06368166999891,54381.87068592001 2023-11-17,05:06:09.000,321,11088910,-795,0,1700197568,13007.47134112,92.09892732000299,54381.83575032 2023-11-17,05:06:10.000,321,11088948,-795,0,1700197569,13007.46460480999,92.05663253999955,54381.82177608001 2023-11-17,05:06:11.000,321,11088893,-795,0,1700197570,13007.410714329999,92.08482906000427,54381.73793064 2023-11-17,05:06:12.000,321,11088942,-795,0,1700197571,13007.417450639994,92.09187819000363,54381.70299504001 2023-11-17,05:06:13.000,321,11088966,-795,0,1700197572,13007.417450639994,92.0495834100002,54381.94055712 2023-11-17,05:06:14.000,321,11088956,-795,0,1700197573,13007.51175898,92.07777993000491,54381.90562152 2023-11-17,05:06:15.000,321,11088948,-795,0,1700197574,13007.410714329999,92.06368166999891,54381.88466016 2023-11-17,05:06:16.000,321,11088892,-795,0,1700197575,13007.451132189999,92.05663253999955,54381.82876320001 2023-11-17,05:06:17.000,321,11088979,-795,0,1700197576,13007.48481373999,92.04253428000084,54381.926582880005 2023-11-17,05:06:18.000,321,11088911,-795,0,1700197577,13007.46460480999,92.04253428000084,54381.89863440001 2023-11-17,05:06:19.000,321,11088931,-795,0,1700197578,13007.390505399999,92.06368166999891,54381.77286624 2023-11-17,05:06:20.000,321,11088977,-795,0,1700197579,13007.46460480999,92.00728863000404,54381.89164728 2023-11-17,05:06:21.000,321,11088943,-795,0,1700197580,13007.42418694999,92.0495834100002,54381.81478896 2023-11-17,05:06:22.000,321,11089005,-795,0,1700197581,13007.437659569994,92.07777993000491,54381.78684048 2023-11-17,05:06:23.000,321,11088979,-795,0,1700197582,13007.48481373999,92.02843602000212,54382.0034412 2023-11-17,05:06:24.000,321,11088951,-795,0,1700197583,13007.50502266999,92.03548515000148,54381.99645408001 2023-11-17,05:06:25.000,321,11088952,-795,0,1700197584,13007.48481373999,92.0143377600034,54381.975492720005 2023-11-17,05:06:26.000,321,11088973,-795,0,1700197585,13007.430923259999,91.98614123999869,54381.66805944 2023-11-17,05:06:27.000,321,11088941,-795,0,1700197586,13007.336614919994,92.0495834100002,54381.73793064 2023-11-17,05:06:28.000,321,11088933,-795,0,1700197587,13007.46460480999,92.02138689000276,54381.84972456001 2023-11-17,05:06:29.000,321,11088956,-795,0,1700197588,13007.437659569994,91.97204297999997,54381.88466016 2023-11-17,05:06:30.000,321,11088910,-795,0,1700197589,13007.48481373999,91.99319036999805,54381.877673040006 2023-11-17,05:06:31.000,321,11088983,-795,0,1700197590,13007.417450639994,91.96499385000061,54381.90562152 2023-11-17,05:06:32.000,321,11088966,-795,0,1700197591,13007.430923259999,92.00023950000468,54381.84273744 2023-11-17,05:06:33.000,321,11089001,-795,0,1700197592,13007.430923259999,91.97909210999933,54381.8636988 2023-11-17,05:06:34.000,321,11088973,-795,0,1700197593,13007.437659569994,91.95794472000125,54381.82177608001 2023-11-17,05:06:35.000,321,11088980,-795,0,1700197594,13007.46460480999,91.96499385000061,54381.8636988 2023-11-17,05:06:36.000,321,11088938,-795,0,1700197595,13007.397241709994,91.98614123999869,54381.73094352001 2023-11-17,05:06:37.000,321,11088944,-795,0,1700197596,13007.343351229989,91.97204297999997,54381.74491776 2023-11-17,05:06:38.000,321,11088968,-795,0,1700197597,13007.40397801999,91.97204297999997,54381.87068592001 2023-11-17,05:06:39.000,321,11088959,-795,0,1700197598,13007.383769089989,91.97909210999933,54381.82876320001 2023-11-17,05:06:40.000,321,11088975,-795,0,1700197599,13007.383769089989,92.00023950000468,54381.90562152 2023-11-17,05:06:41.000,321,11088955,-795,0,1700197600,13007.350087539999,91.95089559000189,54381.88466016 2023-11-17,05:06:42.000,321,11088981,-795,0,1700197601,13007.262515509989,91.97909210999933,54381.64709808 2023-11-17,05:06:43.000,321,11088938,-795,0,1700197602,13007.296197059994,91.95794472000125,54381.76587912 2023-11-17,05:06:44.000,321,11088943,-795,0,1700197603,13007.316405989994,91.98614123999869,54381.78684048 2023-11-17,05:06:45.000,321,11088981,-795,0,1700197604,13007.215361339993,91.93679733000317,54381.71696928 2023-11-17,05:06:46.000,321,11088957,-795,0,1700197605,13007.262515509989,91.94384646000253,54381.80081472001 2023-11-17,05:06:47.000,321,11088925,-795,0,1700197606,13007.249042889998,91.92974820000381,54381.758892000005 2023-11-17,05:06:48.000,321,11088964,-795,0,1700197607,13007.228833959998,91.95794472000125,54381.758892000005 2023-11-17,05:06:49.000,321,11088931,-795,0,1700197608,13007.269251819998,91.92974820000381,54381.84273744 2023-11-17,05:06:50.000,321,11088973,-795,0,1700197609,13007.215361339993,91.95089559000189,54381.807801840005 2023-11-17,05:06:51.000,321,11088985,-795,0,1700197610,13007.208625029998,91.92974820000381,54381.82876320001 2023-11-17,05:06:52.000,321,11088978,-795,0,1700197611,13007.195152409993,91.97204297999997,54381.758892000005 2023-11-17,05:06:53.000,321,11088930,-795,0,1700197612,13007.134525619993,91.9015516799991,54381.68203368001 2023-11-17,05:06:54.000,321,11088950,-795,0,1700197613,13007.215361339993,91.89450254999974,54381.88466016 2023-11-17,05:06:55.000,321,11088955,-795,0,1700197614,13007.161470859988,91.89450254999974,54381.807801840005 2023-11-17,05:06:56.000,321,11088975,-795,0,1700197615,13007.147998239998,91.89450254999974,54381.76587912 2023-11-17,05:06:57.000,321,11088962,-795,0,1700197616,13007.121053000003,91.88040429000102,54381.57722688 2023-11-17,05:06:58.000,321,11088924,-795,0,1700197617,13007.107580379998,91.8663060300023,54381.640110960005 2023-11-17,05:06:59.000,321,11088939,-795,0,1700197618,13007.147998239998,91.8663060300023,54381.70299504001 2023-11-17,05:07:00.000,321,11088985,-795,0,1700197619,13007.107580379998,91.8663060300023,54381.67504656 2023-11-17,05:07:01.000,321,11088962,-795,0,1700197620,13007.046953589997,91.83106037999823,54381.591201120005 2023-11-17,05:07:02.000,321,11088921,-795,0,1700197621,13007.073898829993,91.8663060300023,54381.59818824 2023-11-17,05:07:03.000,321,11088964,-795,0,1700197622,13007.080635140002,91.80991299000016,54381.73793064 2023-11-17,05:07:04.000,321,11088972,-795,0,1700197623,13007.094107759993,91.83106037999823,54381.68203368001 2023-11-17,05:07:05.000,321,11088943,-795,0,1700197624,13007.087371449998,91.76056908000464,54381.66107232001 2023-11-17,05:07:06.000,321,11088898,-795,0,1700197625,13007.006535729997,91.8028638600008,54381.51434280001 2023-11-17,05:07:07.000,321,11088962,-795,0,1700197626,13006.966117869997,91.77466734000336,54381.48639432001 2023-11-17,05:07:08.000,321,11088951,-795,0,1700197627,13006.959381560002,91.78876560000208,54381.50735568 2023-11-17,05:07:09.000,321,11088959,-795,0,1700197628,13006.986326799997,91.8028638600008,54381.6191496 2023-11-17,05:07:10.000,321,11088916,-795,0,1700197629,13006.979590490002,91.80991299000016,54381.73094352001 2023-11-17,05:07:11.000,321,11088996,-795,0,1700197630,13006.939172630002,91.78171647000272,54381.62613672 2023-11-17,05:07:12.000,321,11088988,-795,0,1700197631,13006.912227389992,91.80991299000016,54381.6191496 2023-11-17,05:07:13.000,321,11088991,-795,0,1700197632,13006.952645249992,91.72532343000057,54381.63312384001 2023-11-17,05:07:14.000,321,11088907,-795,0,1700197633,13006.892018459992,91.77466734000336,54381.66805944 2023-11-17,05:07:15.000,321,11088985,-795,0,1700197634,13006.851600599992,91.78171647000272,54381.60517536 2023-11-17,05:07:16.000,321,11088937,-795,0,1700197635,13006.831391669992,91.79581473000144,54381.67504656 2023-11-17,05:07:17.000,321,11088969,-795,0,1700197636,13006.811182739992,91.82401124999888,54381.66805944 2023-11-17,05:07:18.000,321,11088929,-795,0,1700197637,13006.817919050001,91.81696211999952,54381.689020800004 2023-11-17,05:07:19.000,321,11088991,-795,0,1700197638,13006.865073219997,91.76056908000464,54381.77286624 2023-11-17,05:07:20.000,321,11088940,-795,0,1700197639,13006.865073219997,91.83106037999823,54381.77286624 2023-11-17,05:07:21.000,321,11089006,-795,0,1700197640,13006.838127980001,91.8028638600008,54381.758892000005 2023-11-17,05:07:22.000,321,11088972,-795,0,1700197641,13006.790973809992,91.79581473000144,54381.591201120005 2023-11-17,05:07:23.000,321,11088978,-795,0,1700197642,13006.824655359997,91.79581473000144,54381.640110960005 2023-11-17,05:07:24.000,321,11088898,-795,0,1700197643,13006.811182739992,91.79581473000144,54381.62613672 2023-11-17,05:07:25.000,321,11088974,-795,0,1700197644,13006.790973809992,91.78876560000208,54381.69600792 2023-11-17,05:07:26.000,321,11088923,-795,0,1700197645,13006.764028569996,91.82401124999888,54381.50036856 2023-11-17,05:07:27.000,321,11088957,-475,0,1700197646,13006.750555949991,91.76056908000464,54381.71696928 2023-11-17,05:07:28.000,321,11088994,-795,0,1700197647,13006.730347019991,91.767618210004,54381.49338144001 2023-11-17,05:07:29.000,321,11088920,-755,0,1700197648,13006.865073219997,91.75351994999801,54381.71696928 2023-11-17,05:07:30.000,321,11088942,-795,0,1700197649,13006.844864289997,91.77466734000336,54381.7239564 2023-11-17,05:07:31.000,321,11088937,-795,0,1700197650,13006.851600599992,91.71827430000121,54381.67504656 2023-11-17,05:07:32.000,321,11088970,-795,0,1700197651,13006.784237499996,91.75351994999801,54381.53530416001 2023-11-17,05:07:33.000,321,11088988,-795,0,1700197652,13006.824655359997,91.74647081999865,54381.53530416001 2023-11-17,05:07:34.000,321,11088950,-795,0,1700197653,13006.844864289997,91.69712691000313,54381.59818824 2023-11-17,05:07:35.000,321,11088964,-795,0,1700197654,13006.858336910002,91.7041760400025,54381.74491776 2023-11-17,05:07:36.000,321,11088944,-795,0,1700197655,13006.878545840002,91.69007778000378,54381.70299504001 2023-11-17,05:07:37.000,321,11088955,-795,0,1700197656,13006.892018459992,91.66893038999842,54381.640110960005 2023-11-17,05:07:38.000,321,11088927,-795,0,1700197657,13006.817919050001,91.69007778000378,54381.50735568 2023-11-17,05:07:39.000,321,11088933,-795,0,1700197658,13006.824655359997,91.69007778000378,54381.4794072 2023-11-17,05:07:40.000,321,11088927,-795,0,1700197659,13006.804446429996,91.71827430000121,54381.44447160001 2023-11-17,05:07:41.000,321,11088974,-795,0,1700197660,13006.784237499996,91.73237255999993,54381.472420080005 2023-11-17,05:07:42.000,321,11088929,-795,0,1700197661,13006.784237499996,91.76056908000464,54381.48639432001 2023-11-17,05:07:43.000,321,11088978,-795,0,1700197662,13006.878545840002,91.71827430000121,54381.6191496 2023-11-17,05:07:44.000,321,11088996,-795,0,1700197663,13006.871809529992,91.71122517000185,54381.69600792 2023-11-17,05:07:45.000,321,11088987,-795,0,1700197664,13006.858336910002,91.73942168999929,54381.59818824 2023-11-17,05:07:46.000,321,11088984,-795,0,1700197665,13006.764028569996,91.76056908000464,54381.46543296001 2023-11-17,05:07:47.000,321,11088910,-795,0,1700197666,13006.797710120001,91.73942168999929,54381.44447160001 2023-11-17,05:07:48.000,321,11088960,-795,0,1700197667,13006.770764879991,91.73237255999993,54381.48639432001 2023-11-17,05:07:49.000,321,11088974,-795,0,1700197668,13006.750555949991,91.77466734000336,54381.45844584 2023-11-17,05:07:50.000,321,11088920,-795,0,1700197669,13006.811182739992,91.78171647000272,54381.60517536 2023-11-17,05:07:51.000,321,11088949,-795,0,1700197670,13006.811182739992,91.84515864000423,54381.56325264001 2023-11-17,05:07:52.000,321,11088957,-795,0,1700197671,13006.797710120001,91.80991299000016,54381.4794072 2023-11-17,05:07:53.000,321,11088927,-795,0,1700197672,13006.804446429996,91.83810951000487,54381.50036856 2023-11-17,05:07:54.000,321,11088949,-795,0,1700197673,13006.723610709996,91.84515864000423,54381.472420080005 2023-11-17,05:07:55.000,321,11088942,-795,0,1700197674,13006.703401779996,91.83810951000487,54381.31171632 2023-11-17,05:07:56.000,321,11088938,-795,0,1700197675,13006.757292260001,91.82401124999888,54381.46543296001 2023-11-17,05:07:57.000,321,11088991,-795,0,1700197676,13006.703401779996,91.8663060300023,54381.36761328001 2023-11-17,05:07:58.000,321,11088969,-795,0,1700197677,13006.710138089991,91.88040429000102,54381.423510240005 2023-11-17,05:07:59.000,321,11089003,-795,0,1700197678,13006.804446429996,91.88040429000102,54381.50735568 2023-11-17,05:08:00.000,321,11088958,-795,0,1700197679,13006.757292260001,91.8663060300023,54381.51434280001 2023-11-17,05:08:01.000,321,11088883,-795,0,1700197680,13006.737083330001,91.84515864000423,54381.472420080005 2023-11-17,05:08:02.000,321,11088881,-795,0,1700197681,13006.67645654,91.87335516000167,54381.29774208001 2023-11-17,05:08:03.000,321,11088919,-795,0,1700197682,13006.629302369991,91.88040429000102,54381.45844584 2023-11-17,05:08:04.000,321,11088965,-795,0,1700197683,13006.683192849996,91.83810951000487,54381.472420080005 2023-11-17,05:08:05.000,321,11088995,-795,0,1700197684,13006.723610709996,91.8663060300023,54381.49338144001 2023-11-17,05:08:06.000,321,11088954,-795,0,1700197685,13006.63603868,91.83106037999823,54381.45844584 2023-11-17,05:08:07.000,321,11088984,-795,0,1700197686,13006.622566059996,91.84515864000423,54381.46543296001 2023-11-17,05:08:08.000,321,11088958,-795,0,1700197687,13006.602357129996,91.82401124999888,54381.50036856 2023-11-17,05:08:09.000,321,11088899,-795,0,1700197688,13006.642774989996,91.83106037999823,54381.521329920004 2023-11-17,05:08:10.000,321,11088870,-795,0,1700197689,13006.602357129996,91.82401124999888,54381.521329920004 2023-11-17,05:08:11.000,321,11088978,-795,0,1700197690,13006.54846664999,91.78171647000272,54381.542291280006 2023-11-17,05:08:12.000,321,11088969,-795,0,1700197691,13006.52825771999,91.76056908000464,54381.43748448 2023-11-17,05:08:13.000,321,11088930,-795,0,1700197692,13006.42721306999,91.8028638600008,54381.41652312001 2023-11-17,05:08:14.000,321,11088926,-795,0,1700197693,13006.460894619995,91.767618210004,54381.48639432001 2023-11-17,05:08:15.000,321,11088968,-795,0,1700197694,13006.481103549995,91.77466734000336,54381.53530416001 2023-11-17,05:08:16.000,321,11088960,-795,0,1700197695,13006.440685689995,91.73237255999993,54381.63312384001 2023-11-17,05:08:17.000,321,11088933,-795,0,1700197696,13006.42721306999,91.73237255999993,54381.60517536 2023-11-17,05:08:18.000,321,11088952,-795,0,1700197697,13006.41374045,91.76056908000464,54381.46543296001 2023-11-17,05:08:19.000,321,11088913,-795,0,1700197698,13006.36658627999,91.72532343000057,54381.50735568 2023-11-17,05:08:20.000,321,11088952,-795,0,1700197699,13006.359849969995,91.67597951999778,54381.55626552 2023-11-17,05:08:21.000,321,11088966,-795,0,1700197700,13006.359849969995,91.73237255999993,54381.40254888 2023-11-17,05:08:22.000,321,11088976,-795,0,1700197701,13006.36658627999,91.72532343000057,54381.46543296001 2023-11-17,05:08:23.000,321,11088970,-795,0,1700197702,13006.38679520999,91.72532343000057,54381.542291280006 2023-11-17,05:08:24.000,321,11088986,-795,0,1700197703,13006.36658627999,91.73942168999929,54381.51434280001 2023-11-17,05:08:25.000,321,11088903,-795,0,1700197704,13006.37332259,91.73237255999993,54381.49338144001 2023-11-17,05:08:26.000,321,11088954,-795,0,1700197705,13006.33290473,91.71122517000185,54381.27678072001 2023-11-17,05:08:27.000,321,11088923,-795,0,1700197706,13006.319432109995,91.71122517000185,54381.31171632 2023-11-17,05:08:28.000,321,11088989,-795,0,1700197707,13006.27227794,91.69007778000378,54381.28376784 2023-11-17,05:08:29.000,321,11088916,-795,0,1700197708,13006.191442219999,91.767618210004,54381.15101256001 2023-11-17,05:08:30.000,321,11088956,-795,0,1700197709,13006.359849969995,91.76056908000464,54381.409536 2023-11-17,05:08:31.000,321,11088974,-795,0,1700197710,13006.36658627999,91.74647081999865,54381.31171632 2023-11-17,05:08:32.000,321,11088996,-795,0,1700197711,13006.39353152,91.76056908000464,54381.24883224001 2023-11-17,05:08:33.000,321,11088929,-795,0,1700197712,13006.380058899995,91.76056908000464,54381.353639040004 2023-11-17,05:08:34.000,321,11089018,-795,0,1700197713,13006.400267829995,91.75351994999801,54381.32569056001 2023-11-17,05:08:35.000,321,11088940,-795,0,1700197714,13006.400267829995,91.73942168999929,54381.38158752 2023-11-17,05:08:36.000,321,11088967,-795,0,1700197715,13006.38679520999,91.767618210004,54381.255819360005 2023-11-17,05:08:37.000,321,11088969,-795,0,1700197716,13006.37332259,91.8028638600008,54381.24184512 2023-11-17,05:08:38.000,321,11088953,-795,0,1700197717,13006.44742199999,91.71827430000121,54381.45145872 2023-11-17,05:08:39.000,321,11088980,-795,0,1700197718,13006.48783985999,91.78171647000272,54381.38857464 2023-11-17,05:08:40.000,321,11088954,-795,0,1700197719,13006.47436724,91.77466734000336,54381.40254888 2023-11-17,05:08:41.000,321,11088910,-795,0,1700197720,13006.48783985999,91.72532343000057,54381.38158752 2023-11-17,05:08:42.000,321,11088965,-795,0,1700197721,13006.460894619995,91.78171647000272,54381.26280648 2023-11-17,05:08:43.000,321,11088908,-795,0,1700197722,13006.43394938,91.79581473000144,54381.24184512 2023-11-17,05:08:44.000,321,11088956,-795,0,1700197723,13006.460894619995,91.78171647000272,54381.28376784 2023-11-17,05:08:45.000,321,11088958,-795,0,1700197724,13006.47436724,91.74647081999865,54381.3396648 2023-11-17,05:08:46.000,321,11088976,-795,0,1700197725,13006.420476759995,91.76056908000464,54381.21389664 2023-11-17,05:08:47.000,321,11088956,-795,0,1700197726,13006.440685689995,91.77466734000336,54381.24883224001 2023-11-17,05:08:48.000,321,11088947,-795,0,1700197727,13006.460894619995,91.75351994999801,54381.36062616 2023-11-17,05:08:49.000,321,11088899,-795,0,1700197728,13006.45415831,91.73237255999993,54381.31171632 2023-11-17,05:08:50.000,321,11088931,-795,0,1700197729,13006.45415831,91.73237255999993,54381.22088376 2023-11-17,05:08:51.000,321,11088944,-795,0,1700197730,13006.359849969995,91.73942168999929,54381.04620576 2023-11-17,05:08:52.000,321,11088928,-795,0,1700197731,13006.37332259,91.71827430000121,54381.05319288 2023-11-17,05:08:53.000,321,11088957,-795,0,1700197732,13006.39353152,91.71122517000185,54381.22787088001 2023-11-17,05:08:54.000,321,11088949,-795,0,1700197733,13006.39353152,91.71827430000121,54381.234858 2023-11-17,05:08:55.000,321,11088929,-795,0,1700197734,13006.380058899995,91.71122517000185,54381.17896104001 2023-11-17,05:08:56.000,321,11088939,-795,0,1700197735,13006.339641039995,91.74647081999865,54381.137038320005 2023-11-17,05:08:57.000,321,11088907,-795,0,1700197736,13006.339641039995,91.74647081999865,54381.24184512 2023-11-17,05:08:58.000,321,11088944,-795,0,1700197737,13006.339641039995,91.75351994999801,54381.15799968001 2023-11-17,05:08:59.000,321,11088950,-795,0,1700197738,13006.32616841999,91.767618210004,54381.21389664 2023-11-17,05:09:00.000,321,11088924,-795,0,1700197739,13006.34637734999,91.767618210004,54381.15799968001 2023-11-17,05:09:01.000,321,11088938,-795,0,1700197740,13006.258805319994,91.75351994999801,54381.08114136001 2023-11-17,05:09:02.000,321,11088961,-795,0,1700197741,13006.27227794,91.78171647000272,54381.14402544 2023-11-17,05:09:03.000,321,11088950,-795,0,1700197742,13006.35311366,91.81696211999952,54381.22088376 2023-11-17,05:09:04.000,321,11088968,-795,0,1700197743,13006.33290473,91.83106037999823,54381.28376784 2023-11-17,05:09:05.000,321,11088914,-795,0,1700197744,13006.35311366,91.85925690000295,54381.206909520006 2023-11-17,05:09:06.000,321,11088950,-795,0,1700197745,13006.258805319994,91.90860080999846,54381.06716712 2023-11-17,05:09:07.000,321,11088893,-795,0,1700197746,13006.279014249994,91.91564993999782,54381.13005120001 2023-11-17,05:09:08.000,321,11088957,-795,0,1700197747,13006.37332259,91.88745342000038,54381.27678072001 2023-11-17,05:09:09.000,321,11088970,-795,0,1700197748,13006.339641039995,91.96499385000061,54381.27678072001 2023-11-17,05:09:10.000,321,11088931,-795,0,1700197749,13006.359849969995,91.92269907000446,54381.29774208001 2023-11-17,05:09:11.000,321,11088998,-795,0,1700197750,13006.35311366,91.95794472000125,54381.27678072001 2023-11-17,05:09:12.000,321,11088943,-795,0,1700197751,13006.33290473,91.94384646000253,54381.22787088001 2023-11-17,05:09:13.000,321,11088936,-795,0,1700197752,13006.37332259,91.95794472000125,54381.29774208001 2023-11-17,05:09:14.000,321,11088974,-795,0,1700197753,13006.39353152,91.95794472000125,54381.26280648 2023-11-17,05:09:15.000,321,11088975,-795,0,1700197754,13006.359849969995,92.00023950000468,54381.26280648 2023-11-17,05:09:16.000,321,11089013,-795,0,1700197755,13006.3126958,92.0143377600034,54381.1649868 2023-11-17,05:09:17.000,321,11089004,-795,0,1700197756,13006.299223179994,92.02843602000212,54381.22787088001 2023-11-17,05:09:18.000,321,11088936,-795,0,1700197757,13006.400267829995,92.04253428000084,54381.40254888 2023-11-17,05:09:19.000,321,11088982,-795,0,1700197758,13006.42721306999,92.0495834100002,54381.39556176001 2023-11-17,05:09:20.000,321,11088988,-795,0,1700197759,13006.440685689995,92.07777993000491,54381.36761328001 2023-11-17,05:09:21.000,321,11088891,-795,0,1700197760,13006.45415831,92.07777993000491,54381.353639040004 2023-11-17,05:09:22.000,321,11089006,-795,0,1700197761,13006.380058899995,92.09892732000299,54381.17896104001 2023-11-17,05:09:23.000,321,11088939,-795,0,1700197762,13006.39353152,92.12007471000106,54381.21389664 2023-11-17,05:09:24.000,321,11088911,-795,0,1700197763,13006.42721306999,92.09187819000363,54381.29774208001 2023-11-17,05:09:25.000,321,11088935,-795,0,1700197764,13006.44742199999,92.13417296999978,54381.33267768 2023-11-17,05:09:26.000,321,11089011,-795,0,1700197765,13006.420476759995,92.13417296999978,54381.255819360005 2023-11-17,05:09:27.000,321,11088949,-795,0,1700197766,13006.420476759995,92.15532035999786,54381.32569056001 2023-11-17,05:09:28.000,321,11088979,-795,0,1700197767,13006.46763092999,92.1482712299985,54381.423510240005 2023-11-17,05:09:29.000,321,11088952,-795,0,1700197768,13006.440685689995,92.17646775000321,54381.44447160001 2023-11-17,05:09:30.000,321,11088944,-795,0,1700197769,13006.36658627999,92.19761514000129,54381.19992240001 2023-11-17,05:09:31.000,321,11088965,-795,0,1700197770,13006.42721306999,92.14122209999914,54381.12306408 2023-11-17,05:09:32.000,321,11089001,-795,0,1700197771,13006.42721306999,92.1482712299985,54381.13005120001 2023-11-17,05:09:33.000,321,11088950,-795,0,1700197772,13006.42721306999,92.15532035999786,54381.19293528 2023-11-17,05:09:34.000,321,11088987,-795,0,1700197773,13006.44742199999,92.18351688000257,54381.31870344001 2023-11-17,05:09:35.000,321,11088985,-795,0,1700197774,13006.48783985999,92.19056601000193,54381.31870344001 2023-11-17,05:09:36.000,321,11088994,-795,0,1700197775,13006.43394938,92.16941862000385,54381.206909520006 2023-11-17,05:09:37.000,321,11088954,-795,0,1700197776,13006.40700413999,92.20466427000065,54381.11607696 2023-11-17,05:09:38.000,321,11088971,-795,0,1700197777,13006.47436724,92.17646775000321,54381.1649868 2023-11-17,05:09:39.000,321,11088890,-795,0,1700197778,13006.44742199999,92.18351688000257,54381.10908984001 2023-11-17,05:09:40.000,321,11088925,-795,0,1700197779,13006.48783985999,92.1482712299985,54381.234858 2023-11-17,05:09:41.000,321,11088961,-795,0,1700197780,13006.44742199999,92.23286078999809,54381.07415424 2023-11-17,05:09:42.000,321,11088954,-795,0,1700197781,13006.41374045,92.20466427000065,54381.13005120001 2023-11-17,05:09:43.000,321,11088961,-795,0,1700197782,13006.48783985999,92.21171340000001,54381.234858 2023-11-17,05:09:44.000,321,11088939,-795,0,1700197783,13006.501312479995,92.23990992000472,54381.10908984001 2023-11-17,05:09:45.000,321,11088931,-795,0,1700197784,13006.5147851,92.25400818000344,54381.14402544 2023-11-17,05:09:46.000,321,11088956,-795,0,1700197785,13006.5147851,92.25400818000344,54381.13005120001 2023-11-17,05:09:47.000,321,11088972,-795,0,1700197786,13006.44742199999,92.24695905000408,54381.05319288 2023-11-17,05:09:48.000,321,11088983,-795,0,1700197787,13006.501312479995,92.27515557000152,54381.06018000001 2023-11-17,05:09:49.000,321,11088983,-795,0,1700197788,13006.57541189,92.31745034999767,54381.17197392 2023-11-17,05:09:50.000,321,11088956,-795,0,1700197789,13006.60909343999,92.3244994800043,54381.26280648 2023-11-17,05:09:51.000,321,11088922,-795,0,1700197790,13006.582148199996,92.37384338999982,54381.21389664 2023-11-17,05:09:52.000,321,11088935,-795,0,1700197791,13006.582148199996,92.36679426000046,54381.10908984001 2023-11-17,05:09:53.000,321,11088958,-795,0,1700197792,13006.60909343999,92.3949907799979,54381.234858 2023-11-17,05:09:54.000,321,11088953,-795,0,1700197793,13006.629302369991,92.36679426000046,54381.22088376 2023-11-17,05:09:55.000,321,11088984,-795,0,1700197794,13006.59562082,92.41613817000325,54381.26280648 2023-11-17,05:09:56.000,321,11088928,-795,0,1700197795,13006.56867557999,92.44433469000069,54381.11607696 2023-11-17,05:09:57.000,321,11088943,-795,0,1700197796,13006.49457617,92.47958034000476,54381.15799968001 2023-11-17,05:09:58.000,321,11088915,-795,0,1700197797,13006.59562082,92.44433469000069,54381.26280648 2023-11-17,05:09:59.000,321,11088973,-795,0,1700197798,13006.63603868,92.47253120999812,54381.3396648 2023-11-17,05:10:00.000,321,11088974,-795,0,1700197799,13006.662983919996,92.4584329499994,54381.38158752 2023-11-17,05:10:01.000,321,11088931,-795,0,1700197800,13006.622566059996,92.47253120999812,54381.36062616 2023-11-17,05:10:02.000,321,11088987,-795,0,1700197801,13006.58888450999,92.47253120999812,54381.1649868 2023-11-17,05:10:03.000,321,11088927,-795,0,1700197802,13006.58888450999,92.47958034000476,54381.255819360005 2023-11-17,05:10:04.000,321,11089025,-795,0,1700197803,13006.65624761,92.46548207999876,54381.353639040004 2023-11-17,05:10:05.000,321,11088997,-795,0,1700197804,13006.582148199996,92.47253120999812,54381.31171632 2023-11-17,05:10:06.000,321,11088926,-795,0,1700197805,13006.55520296,92.44433469000069,54381.27678072001 2023-11-17,05:10:07.000,321,11088978,-795,0,1700197806,13006.57541189,92.49367860000348,54381.32569056001 2023-11-17,05:10:08.000,321,11089008,-795,0,1700197807,13006.61582975,92.46548207999876,54381.409536 2023-11-17,05:10:09.000,321,11088907,-795,0,1700197808,13006.582148199996,92.50072773000284,54381.38857464 2023-11-17,05:10:10.000,321,11088934,-795,0,1700197809,13006.53499403,92.49367860000348,54381.36761328001 2023-11-17,05:10:11.000,321,11088970,-795,0,1700197810,13006.481103549995,92.50072773000284,54381.28376784 2023-11-17,05:10:12.000,321,11088934,-795,0,1700197811,13006.42721306999,92.52892425000027,54381.08114136001 2023-11-17,05:10:13.000,321,11088950,-795,0,1700197812,13006.43394938,92.52187512000091,54381.32569056001 2023-11-17,05:10:14.000,321,11089010,-795,0,1700197813,13006.521521409995,92.56416990000434,54381.39556176001 2023-11-17,05:10:15.000,321,11089007,-795,0,1700197814,13006.54846664999,92.57826816000306,54381.45145872 2023-11-17,05:10:16.000,321,11088937,-795,0,1700197815,13006.55520296,92.5712190300037,54381.423510240005 2023-11-17,05:10:17.000,321,11088928,-795,0,1700197816,13006.46763092999,92.56416990000434,54381.304729200005 2023-11-17,05:10:18.000,321,11088997,-795,0,1700197817,13006.48783985999,92.54302250999899,54381.2697936 2023-11-17,05:10:19.000,321,11088997,-795,0,1700197818,13006.50804878999,92.5712190300037,54381.38158752 2023-11-17,05:10:20.000,321,11088974,-795,0,1700197819,13006.47436724,92.63466119999794,54381.21389664 2023-11-17,05:10:21.000,321,11088975,-795,0,1700197820,13006.521521409995,92.63466119999794,54381.29774208001 2023-11-17,05:10:22.000,321,11088955,-795,0,1700197821,13006.521521409995,92.65580859000329,54381.29075496 2023-11-17,05:10:23.000,321,11088966,-795,0,1700197822,13006.57541189,92.62761206999858,54381.43049736 2023-11-17,05:10:24.000,321,11088960,-795,0,1700197823,13006.61582975,92.62761206999858,54381.38158752 2023-11-17,05:10:25.000,321,11088961,-795,0,1700197824,13006.55520296,92.64171033000457,54381.38857464 2023-11-17,05:10:26.000,321,11088969,-795,0,1700197825,13006.48783985999,92.64875946000393,54381.17896104001 2023-11-17,05:10:27.000,321,11088951,-795,0,1700197826,13006.5147851,92.62761206999858,54381.26280648 2023-11-17,05:10:28.000,321,11088961,-795,0,1700197827,13006.58888450999,92.67695598000137,54381.32569056001 2023-11-17,05:10:29.000,321,11088995,-795,0,1700197828,13006.59562082,92.69810336999944,54381.374600400006 2023-11-17,05:10:30.000,321,11088985,-795,0,1700197829,13006.649511299991,92.69810336999944,54381.409536 2023-11-17,05:10:31.000,321,11088977,-795,0,1700197830,13006.5147851,92.71220162999816,54381.14402544 2023-11-17,05:10:32.000,321,11088933,-795,0,1700197831,13006.59562082,92.69105424000008,54381.29774208001 2023-11-17,05:10:33.000,321,11088891,-795,0,1700197832,13006.65624761,92.69810336999944,54381.39556176001 2023-11-17,05:10:34.000,321,11088955,-795,0,1700197833,13006.63603868,92.69810336999944,54381.26280648 2023-11-17,05:10:35.000,321,11088962,-795,0,1700197834,13006.723610709996,92.7192507600048,54381.409536 2023-11-17,05:10:36.000,321,11088957,-795,0,1700197835,13006.683192849996,92.74039815000287,54381.24184512 2023-11-17,05:10:37.000,321,11089002,-795,0,1700197836,13006.649511299991,92.76154554000095,54381.234858 2023-11-17,05:10:38.000,321,11088941,-795,0,1700197837,13006.743819639996,92.76154554000095,54381.38158752 2023-11-17,05:10:39.000,321,11088943,-795,0,1700197838,13006.784237499996,92.76859467000031,54381.41652312001 2023-11-17,05:10:40.000,321,11088997,-795,0,1700197839,13006.777501190001,92.7544964100016,54381.45844584 2023-11-17,05:10:41.000,321,11088925,-795,0,1700197840,13006.757292260001,92.74744728000223,54381.2697936 2023-11-17,05:10:42.000,321,11088947,-795,0,1700197841,13006.777501190001,92.76859467000031,54381.3396648 2023-11-17,05:10:43.000,321,11088981,-795,0,1700197842,13006.811182739992,92.7051524999988,54381.34665192001 2023-11-17,05:10:44.000,321,11088981,-795,0,1700197843,13006.851600599992,92.71220162999816,54381.31870344001 2023-11-17,05:10:45.000,321,11089048,-795,0,1700197844,13006.764028569996,92.69810336999944,54381.21389664 2023-11-17,05:10:46.000,321,11088992,-795,0,1700197845,13006.777501190001,92.72629989000416,54381.255819360005 2023-11-17,05:10:47.000,321,11088962,-795,0,1700197846,13006.871809529992,92.67695598000137,54381.409536 2023-11-17,05:10:48.000,321,11088943,-795,0,1700197847,13006.858336910002,92.71220162999816,54381.374600400006 2023-11-17,05:10:49.000,321,11088956,-795,0,1700197848,13006.824655359997,92.71220162999816,54381.39556176001 2023-11-17,05:10:50.000,321,11088945,-795,0,1700197849,13006.838127980001,92.74039815000287,54381.31870344001 2023-11-17,05:10:51.000,321,11088958,-795,0,1700197850,13006.865073219997,92.69810336999944,54381.38158752 2023-11-17,05:10:52.000,321,11089006,-795,0,1700197851,13006.797710120001,92.7192507600048,54381.17896104001 2023-11-17,05:10:53.000,321,11088965,-795,0,1700197852,13006.750555949991,92.7051524999988,54381.304729200005 2023-11-17,05:10:54.000,321,11088977,-795,0,1700197853,13006.811182739992,92.74744728000223,54381.40254888 2023-11-17,05:10:55.000,321,11089000,-795,0,1700197854,13006.858336910002,92.7051524999988,54381.45145872 2023-11-17,05:10:56.000,321,11088994,-795,0,1700197855,13006.817919050001,92.7192507600048,54381.423510240005 2023-11-17,05:10:57.000,321,11088977,-795,0,1700197856,13006.817919050001,92.69105424000008,54381.22787088001 2023-11-17,05:10:58.000,321,11088980,-795,0,1700197857,13006.811182739992,92.7192507600048,54381.32569056001 2023-11-17,05:10:59.000,321,11088940,-795,0,1700197858,13006.824655359997,92.7192507600048,54381.34665192001 2023-11-17,05:11:00.000,321,11088959,-795,0,1700197859,13006.817919050001,92.68400511000073,54381.31870344001 2023-11-17,05:11:01.000,321,11088917,-795,0,1700197860,13006.750555949991,92.7192507600048,54381.22787088001 2023-11-17,05:11:02.000,321,11088933,-795,0,1700197861,13006.770764879991,92.74039815000287,54381.2697936 2023-11-17,05:11:03.000,321,11088977,-795,0,1700197862,13006.838127980001,92.7051524999988,54381.38158752 2023-11-17,05:11:04.000,321,11088990,-795,0,1700197863,13006.851600599992,92.7192507600048,54381.36761328001 2023-11-17,05:11:05.000,321,11088964,-795,0,1700197864,13006.824655359997,92.68400511000073,54381.36062616 2023-11-17,05:11:06.000,321,11089005,-795,0,1700197865,13006.737083330001,92.71220162999816,54381.21389664 2023-11-17,05:11:07.000,321,11089006,-795,0,1700197866,13006.804446429996,92.66990685000201,54381.22787088001 2023-11-17,05:11:08.000,321,11088979,-795,0,1700197867,13006.784237499996,92.7051524999988,54381.304729200005 2023-11-17,05:11:09.000,321,11089000,-795,0,1700197868,13006.811182739992,92.68400511000073,54381.3396648 2023-11-17,05:11:10.000,321,11089026,-795,0,1700197869,13006.817919050001,92.69105424000008,54381.36761328001 2023-11-17,05:11:11.000,321,11088980,-795,0,1700197870,13006.784237499996,92.66285772000265,54381.31870344001 2023-11-17,05:11:12.000,321,11088925,-795,0,1700197871,13006.784237499996,92.69105424000008,54381.19293528 2023-11-17,05:11:13.000,321,11088974,-795,0,1700197872,13006.790973809992,92.7051524999988,54381.27678072001 2023-11-17,05:11:14.000,321,11088957,-795,0,1700197873,13006.770764879991,92.69105424000008,54381.29075496 2023-11-17,05:11:15.000,321,11088932,-795,0,1700197874,13006.790973809992,92.59941555000114,54381.26280648 2023-11-17,05:11:16.000,321,11088966,-795,0,1700197875,13006.716874400001,92.66285772000265,54381.19992240001 2023-11-17,05:11:17.000,321,11088979,-795,0,1700197876,13006.689929159991,92.7051524999988,54381.15101256001 2023-11-17,05:11:18.000,321,11088960,-795,0,1700197877,13006.730347019991,92.7192507600048,54381.28376784 2023-11-17,05:11:19.000,321,11088931,-795,0,1700197878,13006.790973809992,92.79679118999775,54381.304729200005 2023-11-17,05:11:20.000,321,11088940,-795,0,1700197879,13006.865073219997,92.78269292999903,54381.27678072001 2023-11-17,05:11:21.000,321,11088932,-795,0,1700197880,13006.939172630002,92.74744728000223,54381.15101256001 2023-11-17,05:11:22.000,321,11088969,-795,0,1700197881,13006.932436319992,92.62761206999858,54380.96236032001 2023-11-17,05:11:23.000,321,11088966,-795,0,1700197882,13006.979590490002,92.49367860000348,54381.01127016001 2023-11-17,05:11:24.000,321,11088977,-795,0,1700197883,13006.939172630002,92.43023643000197,54381.17896104001 2023-11-17,05:11:25.000,321,11088951,-795,0,1700197884,13006.898754770002,92.42318730000261,54381.185948160004 2023-11-17,05:11:26.000,321,11088954,-795,0,1700197885,13006.764028569996,92.38794164999854,54381.10908984001 2023-11-17,05:11:27.000,321,11088982,-795,0,1700197886,13006.784237499996,92.40203991000453,54381.206909520006 2023-11-17,05:11:28.000,321,11088948,-795,0,1700197887,13006.770764879991,92.40203991000453,54381.24883224001 2023-11-17,05:11:29.000,321,11088948,-795,0,1700197888,13006.777501190001,92.37384338999982,54381.206909520006 2023-11-17,05:11:30.000,321,11089003,-795,0,1700197889,13006.689929159991,92.36679426000046,54381.15101256001 2023-11-17,05:11:31.000,321,11088925,-795,0,1700197890,13006.642774989996,92.37384338999982,54381.0252444 2023-11-17,05:11:32.000,321,11088981,-795,0,1700197891,13006.55520296,92.3949907799979,54380.85755352 2023-11-17,05:11:33.000,321,11088981,-795,0,1700197892,13006.710138089991,92.36679426000046,54381.185948160004 2023-11-17,05:11:34.000,321,11088992,-795,0,1700197893,13006.710138089991,92.36679426000046,54381.14402544 2023-11-17,05:11:35.000,321,11088928,-795,0,1700197894,13006.716874400001,92.33859774000302,54381.15101256001 2023-11-17,05:11:36.000,321,11088954,-795,0,1700197895,13006.622566059996,92.31745034999767,54380.96236032001 2023-11-17,05:11:37.000,321,11088874,-795,0,1700197896,13006.683192849996,92.35269600000174,54381.06018000001 2023-11-17,05:11:38.000,321,11088937,-795,0,1700197897,13006.65624761,92.33859774000302,54381.018257280004 2023-11-17,05:11:39.000,321,11088937,-795,0,1700197898,13006.67645654,92.3244994800043,54381.018257280004 2023-11-17,05:11:40.000,321,11088957,-795,0,1700197899,13006.65624761,92.3244994800043,54380.9553732 2023-11-17,05:11:41.000,321,11088924,-795,0,1700197900,13006.53499403,92.23990992000472,54380.66890128 2023-11-17,05:11:42.000,321,11088908,-795,0,1700197901,13006.683192849996,92.27515557000152,54380.885502 2023-11-17,05:11:43.000,321,11088941,-795,0,1700197902,13006.737083330001,92.2610573100028,54380.98332168001 2023-11-17,05:11:44.000,321,11088921,-795,0,1700197903,13006.743819639996,92.23990992000472,54380.94838608 2023-11-17,05:11:45.000,321,11088943,-795,0,1700197904,13006.750555949991,92.22581165999873,54380.920437600005 2023-11-17,05:11:46.000,321,11088966,-795,0,1700197905,13006.69666547,92.21876252999937,54380.77370808001 2023-11-17,05:11:47.000,321,11088983,-795,0,1700197906,13006.67645654,92.23286078999809,54380.78768232 2023-11-17,05:11:48.000,321,11088928,-795,0,1700197907,13006.716874400001,92.21171340000001,54380.82960504 2023-11-17,05:11:49.000,321,11088915,-795,0,1700197908,13006.790973809992,92.2610573100028,54380.94838608 2023-11-17,05:11:50.000,321,11088931,-795,0,1700197909,13006.817919050001,92.26810644000216,54380.99030880001 2023-11-17,05:11:51.000,321,11088939,-795,0,1700197910,13006.824655359997,92.24695905000408,54380.89248912001 2023-11-17,05:11:52.000,321,11088961,-795,0,1700197911,13006.804446429996,92.24695905000408,54380.871527760006 2023-11-17,05:11:53.000,321,11088877,-795,0,1700197912,13006.871809529992,92.27515557000152,54380.920437600005 2023-11-17,05:11:54.000,321,11088944,-795,0,1700197913,13006.865073219997,92.23990992000472,54380.99729592 2023-11-17,05:11:55.000,321,11088986,-795,0,1700197914,13006.905491079997,92.2610573100028,54381.018257280004 2023-11-17,05:11:56.000,321,11088944,-795,0,1700197915,13006.898754770002,92.25400818000344,54380.89248912001 2023-11-17,05:11:57.000,321,11089003,-795,0,1700197916,13006.844864289997,92.28925383000023,54380.89248912001 2023-11-17,05:11:58.000,321,11088944,-795,0,1700197917,13006.959381560002,92.31040121999831,54381.01127016001 2023-11-17,05:11:59.000,321,11088977,-795,0,1700197918,13007.006535729997,92.2963029599996,54381.05319288 2023-11-17,05:12:00.000,321,11088967,-795,0,1700197919,13007.053689899993,92.2963029599996,54381.03223152001 2023-11-17,05:12:01.000,321,11088948,-795,0,1700197920,13006.979590490002,92.34564687000238,54381.01127016001 2023-11-17,05:12:02.000,321,11088968,-795,0,1700197921,13006.952645249992,92.35269600000174,54380.86454064001 2023-11-17,05:12:03.000,321,11088914,-795,0,1700197922,13006.966117869997,92.35269600000174,54380.90646336 2023-11-17,05:12:04.000,321,11088968,-795,0,1700197923,13006.979590490002,92.3597451300011,54380.96236032001 2023-11-17,05:12:05.000,321,11089000,-795,0,1700197924,13007.006535729997,92.3597451300011,54381.018257280004 2023-11-17,05:12:06.000,321,11088987,-795,0,1700197925,13006.993063109992,92.36679426000046,54381.06716712 2023-11-17,05:12:07.000,321,11088937,-795,0,1700197926,13006.912227389992,92.35269600000174,54381.01127016001 2023-11-17,05:12:08.000,321,11088952,-795,0,1700197927,13006.892018459992,92.36679426000046,54380.885502 2023-11-17,05:12:09.000,321,11088964,-795,0,1700197928,13006.925700009997,92.37384338999982,54380.99729592 2023-11-17,05:12:10.000,321,11088982,-795,0,1700197929,13006.892018459992,92.40203991000453,54380.91345048001 2023-11-17,05:12:11.000,321,11088963,-795,0,1700197930,13006.905491079997,92.45138382000005,54380.969347440005 2023-11-17,05:12:12.000,321,11088981,-795,0,1700197931,13006.851600599992,92.43023643000197,54380.78768232 2023-11-17,05:12:13.000,321,11088978,-795,0,1700197932,13006.811182739992,92.42318730000261,54380.83659216 2023-11-17,05:12:14.000,321,11088950,-795,0,1700197933,13006.939172630002,92.41613817000325,54381.018257280004 2023-11-17,05:12:15.000,321,11088990,-795,0,1700197934,13006.865073219997,92.41613817000325,54381.06716712 2023-11-17,05:12:16.000,321,11088945,-795,0,1700197935,13006.844864289997,92.43023643000197,54380.9553732 2023-11-17,05:12:17.000,321,11088895,-795,0,1700197936,13006.770764879991,92.40203991000453,54380.82960504 2023-11-17,05:12:18.000,321,11088934,-795,0,1700197937,13006.757292260001,92.4584329499994,54380.871527760006 2023-11-17,05:12:19.000,321,11088948,-795,0,1700197938,13006.730347019991,92.45138382000005,54380.91345048001 2023-11-17,05:12:20.000,321,11088978,-795,0,1700197939,13006.750555949991,92.4584329499994,54380.85755352 2023-11-17,05:12:21.000,321,11088977,-795,0,1700197940,13006.63603868,92.46548207999876,54380.80864368 2023-11-17,05:12:22.000,321,11088976,-795,0,1700197941,13006.703401779996,92.51482599000155,54380.80864368 2023-11-17,05:12:23.000,321,11088972,-795,0,1700197942,13006.764028569996,92.45138382000005,54380.969347440005 2023-11-17,05:12:24.000,321,11088969,-795,0,1700197943,13006.58888450999,92.44433469000069,54380.62697856001 2023-11-17,05:12:25.000,321,11088914,-795,0,1700197944,13006.723610709996,92.45138382000005,54380.920437600005 2023-11-17,05:12:26.000,321,11088942,-795,0,1700197945,13006.69666547,92.47253120999812,54380.87851488 2023-11-17,05:12:27.000,321,11088978,-795,0,1700197946,13006.716874400001,92.46548207999876,54380.885502 2023-11-17,05:12:28.000,321,11088970,-795,0,1700197947,13006.689929159991,92.5077768600022,54380.71781112 2023-11-17,05:12:29.000,321,11088927,-795,0,1700197948,13006.649511299991,92.51482599000155,54380.68986264 2023-11-17,05:12:30.000,321,11088973,-795,0,1700197949,13006.757292260001,92.47958034000476,54380.850566400004 2023-11-17,05:12:31.000,321,11088953,-795,0,1700197950,13006.737083330001,92.44433469000069,54380.82960504 2023-11-17,05:12:32.000,321,11089020,-795,0,1700197951,13006.730347019991,92.46548207999876,54380.752746720005 2023-11-17,05:12:33.000,321,11088901,-795,0,1700197952,13006.63603868,92.49367860000348,54380.75973384 2023-11-17,05:12:34.000,321,11089001,-795,0,1700197953,13006.730347019991,92.46548207999876,54380.69684976001 2023-11-17,05:12:35.000,321,11089013,-795,0,1700197954,13006.824655359997,92.4584329499994,54380.78768232 2023-11-17,05:12:36.000,321,11088980,-795,0,1700197955,13006.790973809992,92.49367860000348,54380.73178536 2023-11-17,05:12:37.000,321,11088914,-795,0,1700197956,13006.784237499996,92.50072773000284,54380.66890128 2023-11-17,05:12:38.000,321,11088972,-795,0,1700197957,13006.851600599992,92.47958034000476,54380.82960504 2023-11-17,05:12:39.000,321,11088964,-795,0,1700197958,13006.851600599992,92.46548207999876,54380.85755352 2023-11-17,05:12:40.000,321,11088925,-795,0,1700197959,13006.811182739992,92.47253120999812,54380.885502 2023-11-17,05:12:41.000,321,11088894,-795,0,1700197960,13006.851600599992,92.4584329499994,54380.82261792001 2023-11-17,05:12:42.000,321,11088947,-795,0,1700197961,13006.865073219997,92.44433469000069,54380.82261792001 2023-11-17,05:12:43.000,321,11088983,-795,0,1700197962,13006.804446429996,92.42318730000261,54380.73178536 2023-11-17,05:12:44.000,321,11088918,-795,0,1700197963,13006.817919050001,92.44433469000069,54380.73877248 2023-11-17,05:12:45.000,321,11088973,-795,0,1700197964,13006.851600599992,92.38794164999854,54380.92742472 2023-11-17,05:12:46.000,321,11088945,-795,0,1700197965,13006.892018459992,92.3949907799979,54380.969347440005 2023-11-17,05:12:47.000,321,11088984,-795,0,1700197966,13006.885282149997,92.40908904000389,54380.885502 2023-11-17,05:12:48.000,321,11088933,-795,0,1700197967,13006.878545840002,92.37384338999982,54380.81563080001 2023-11-17,05:12:49.000,321,11088971,-795,0,1700197968,13006.939172630002,92.35269600000174,54380.84357928001 2023-11-17,05:12:50.000,321,11088987,-795,0,1700197969,13006.905491079997,92.3597451300011,54380.84357928001 2023-11-17,05:12:51.000,321,11088958,-795,0,1700197970,13006.945908939997,92.34564687000238,54380.90646336 2023-11-17,05:12:52.000,321,11088984,-795,0,1700197971,13006.925700009997,92.37384338999982,54380.77370808001 2023-11-17,05:12:53.000,321,11088973,-795,0,1700197972,13006.925700009997,92.34564687000238,54380.752746720005 2023-11-17,05:12:54.000,321,11088985,-795,0,1700197973,13006.986326799997,92.34564687000238,54380.920437600005 2023-11-17,05:12:55.000,321,11088978,-795,0,1700197974,13006.993063109992,92.34564687000238,54380.90646336 2023-11-17,05:12:56.000,321,11089012,-795,0,1700197975,13006.986326799997,92.34564687000238,54380.969347440005 2023-11-17,05:12:57.000,321,11088981,-795,0,1700197976,13007.006535729997,92.34564687000238,54380.885502 2023-11-17,05:12:58.000,321,11088959,-795,0,1700197977,13006.932436319992,92.35269600000174,54380.801656560005 2023-11-17,05:12:59.000,321,11088977,-795,0,1700197978,13007.006535729997,92.3597451300011,54380.81563080001 2023-11-17,05:13:00.000,321,11088990,-795,0,1700197979,13007.020008350002,92.3949907799979,54380.920437600005 2023-11-17,05:13:01.000,321,11088970,-795,0,1700197980,13006.979590490002,92.38794164999854,54380.752746720005 2023-11-17,05:13:02.000,321,11089016,-795,0,1700197981,13006.966117869997,92.40908904000389,54380.75973384 2023-11-17,05:13:03.000,321,11088932,-795,0,1700197982,13007.026744659997,92.35269600000174,54380.80864368 2023-11-17,05:13:04.000,321,11088968,-795,0,1700197983,13007.080635140002,92.35269600000174,54380.85755352 2023-11-17,05:13:05.000,321,11088990,-795,0,1700197984,13007.107580379998,92.41613817000325,54380.871527760006 2023-11-17,05:13:06.000,321,11088954,-795,0,1700197985,13007.046953589997,92.4584329499994,54380.74575960001 2023-11-17,05:13:07.000,321,11088965,-795,0,1700197986,13007.053689899993,92.46548207999876,54380.79466944001 2023-11-17,05:13:08.000,321,11088935,-795,0,1700197987,13007.107580379998,92.4584329499994,54380.871527760006 2023-11-17,05:13:09.000,321,11088978,-795,0,1700197988,13007.073898829993,92.5077768600022,54380.89947624 2023-11-17,05:13:10.000,321,11088974,-795,0,1700197989,13007.107580379998,92.48662947000412,54380.98332168001 2023-11-17,05:13:11.000,321,11088980,-795,0,1700197990,13007.046953589997,92.52187512000091,54380.94139896001 2023-11-17,05:13:12.000,321,11088950,-795,0,1700197991,13007.040217280002,92.55007163999835,54380.87851488 2023-11-17,05:13:13.000,321,11088889,-795,0,1700197992,13007.067162519998,92.52892425000027,54380.92742472 2023-11-17,05:13:14.000,321,11088965,-795,0,1700197993,13007.013272039992,92.55007163999835,54380.89248912001 2023-11-17,05:13:15.000,321,11088983,-795,0,1700197994,13007.040217280002,92.5712190300037,54380.98332168001 2023-11-17,05:13:16.000,321,11088944,-795,0,1700197995,13006.972854179992,92.58531729000242,54380.871527760006 2023-11-17,05:13:17.000,321,11088935,-795,0,1700197996,13006.966117869997,92.62056293999922,54380.87851488 2023-11-17,05:13:18.000,321,11088977,-795,0,1700197997,13007.053689899993,92.64171033000457,54381.07415424 2023-11-17,05:13:19.000,321,11088973,-795,0,1700197998,13007.020008350002,92.68400511000073,54381.0252444 2023-11-17,05:13:20.000,321,11088997,-795,0,1700197999,13007.006535729997,92.7051524999988,54381.0951156 2023-11-17,05:13:21.000,321,11089008,-795,0,1700198000,13006.925700009997,92.7051524999988,54381.018257280004 2023-11-17,05:13:22.000,321,11088933,-795,0,1700198001,13006.784237499996,92.7192507600048,54380.81563080001 2023-11-17,05:13:23.000,321,11088876,-795,0,1700198002,13006.723610709996,92.67695598000137,54380.82261792001 2023-11-17,05:13:24.000,321,11088962,-795,0,1700198003,13006.804446429996,92.49367860000348,54380.89248912001 2023-11-17,05:13:25.000,321,11088945,-795,0,1700198004,13006.952645249992,92.37384338999982,54380.89248912001 2023-11-17,05:13:26.000,321,11088945,-795,0,1700198005,13007.141261930003,92.37384338999982,54380.87851488 2023-11-17,05:13:27.000,321,11088967,-795,0,1700198006,13007.168207169998,92.54302250999899,54380.92742472 2023-11-17,05:13:28.000,321,11088972,-795,0,1700198007,13007.228833959998,92.62761206999858,54381.08114136001 2023-11-17,05:13:29.000,321,11088898,-795,0,1700198008,13007.174943479993,92.66990685000201,54381.088128480005 2023-11-17,05:13:30.000,321,11088944,-795,0,1700198009,13007.100844070002,92.71220162999816,54381.04620576 2023-11-17,05:13:31.000,321,11088943,-795,0,1700198010,13007.067162519998,92.68400511000073,54380.90646336 2023-11-17,05:13:32.000,321,11088955,-795,0,1700198011,13007.060426210002,92.74039815000287,54380.871527760006 2023-11-17,05:13:33.000,321,11088951,-795,0,1700198012,13007.107580379998,92.74039815000287,54381.05319288 2023-11-17,05:13:34.000,321,11088977,-675,0,1700198013,13007.067162519998,92.7192507600048,54380.83659216 2023-11-17,05:13:35.000,321,11088954,-795,0,1700198014,13007.100844070002,92.74744728000223,54380.97633456 2023-11-17,05:13:36.000,321,11088956,-795,0,1700198015,13007.121053000003,92.74744728000223,54380.920437600005 2023-11-17,05:13:37.000,321,11088929,-795,0,1700198016,13007.134525619993,92.78974205999839,54381.04620576 2023-11-17,05:13:38.000,321,11088949,-795,0,1700198017,13007.168207169998,92.76154554000095,54381.01127016001 2023-11-17,05:13:39.000,321,11088944,-795,0,1700198018,13007.134525619993,92.78974205999839,54381.01127016001 2023-11-17,05:13:40.000,321,11088969,-795,0,1700198019,13007.168207169998,92.72629989000416,54381.00428304 2023-11-17,05:13:41.000,321,11088947,-795,0,1700198020,13007.073898829993,92.74039815000287,54380.97633456 2023-11-17,05:13:42.000,321,11088963,-795,0,1700198021,13007.161470859988,92.80384032000438,54380.9553732 2023-11-17,05:13:43.000,321,11088970,-795,0,1700198022,13007.255779199993,92.78974205999839,54381.14402544 2023-11-17,05:13:44.000,321,11088999,-795,0,1700198023,13007.249042889998,92.78269292999903,54381.10210272 2023-11-17,05:13:45.000,321,11088899,-795,0,1700198024,13007.222097649988,92.77564379999967,54381.10210272 2023-11-17,05:13:46.000,321,11088974,-795,0,1700198025,13007.181679789988,92.77564379999967,54380.920437600005 2023-11-17,05:13:47.000,321,11088963,-795,0,1700198026,13007.222097649988,92.84613510000054,54381.0252444 2023-11-17,05:13:48.000,321,11088997,-795,0,1700198027,13007.262515509989,92.78974205999839,54381.08114136001 2023-11-17,05:13:49.000,321,11088959,-795,0,1700198028,13007.154734549993,92.74744728000223,54381.07415424 2023-11-17,05:13:50.000,321,11088942,-795,0,1700198029,13007.255779199993,92.77564379999967,54381.12306408 2023-11-17,05:13:51.000,321,11088961,-795,0,1700198030,13007.228833959998,92.76859467000031,54381.17197392 2023-11-17,05:13:52.000,321,11088976,-795,0,1700198031,13007.228833959998,92.72629989000416,54381.05319288 2023-11-17,05:13:53.000,321,11088928,-795,0,1700198032,13007.228833959998,92.74039815000287,54381.137038320005 2023-11-17,05:13:54.000,321,11088953,-795,0,1700198033,13007.269251819998,92.73334902000352,54381.05319288 2023-11-17,05:13:55.000,321,11088988,-795,0,1700198034,13007.181679789988,92.67695598000137,54381.05319288 2023-11-17,05:13:56.000,321,11088954,-795,0,1700198035,13007.067162519998,92.68400511000073,54380.885502 2023-11-17,05:13:57.000,321,11088969,-795,0,1700198036,13007.087371449998,92.68400511000073,54380.92742472 2023-11-17,05:13:58.000,321,11088952,-795,0,1700198037,13007.134525619993,92.69810336999944,54381.10908984001 2023-11-17,05:13:59.000,321,11088977,-795,0,1700198038,13007.174943479993,92.65580859000329,54381.15799968001 2023-11-17,05:14:00.000,321,11088981,-795,0,1700198039,13007.168207169998,92.65580859000329,54381.185948160004 2023-11-17,05:14:01.000,321,11088927,-795,0,1700198040,13007.127789309998,92.67695598000137,54381.15799968001 2023-11-17,05:14:02.000,321,11088946,-795,0,1700198041,13007.107580379998,92.64171033000457,54381.00428304 2023-11-17,05:14:03.000,321,11088970,-795,0,1700198042,13007.100844070002,92.68400511000073,54381.05319288 2023-11-17,05:14:04.000,321,11088988,-795,0,1700198043,13007.134525619993,92.66285772000265,54381.06018000001 2023-11-17,05:14:05.000,321,11088949,-795,0,1700198044,13007.073898829993,92.69105424000008,54381.00428304 2023-11-17,05:14:06.000,321,11088963,-795,0,1700198045,13007.114316689993,92.69810336999944,54381.07415424 2023-11-17,05:14:07.000,321,11088973,-795,0,1700198046,13007.100844070002,92.71220162999816,54381.088128480005 2023-11-17,05:14:08.000,321,11088944,-795,0,1700198047,13007.121053000003,92.71220162999816,54381.1649868 2023-11-17,05:14:09.000,321,11088944,-795,0,1700198048,13007.107580379998,92.69810336999944,54381.11607696 2023-11-17,05:14:10.000,321,11088967,-795,0,1700198049,13007.121053000003,92.7192507600048,54381.10210272 2023-11-17,05:14:11.000,321,11088982,-795,0,1700198050,13007.033480969993,92.7051524999988,54380.99729592 2023-11-17,05:14:12.000,321,11088964,-795,0,1700198051,13007.033480969993,92.77564379999967,54380.86454064001 2023-11-17,05:14:13.000,321,11088939,-795,0,1700198052,13007.073898829993,92.80384032000438,54381.07415424 2023-11-17,05:14:14.000,321,11088966,-795,0,1700198053,13007.100844070002,92.80384032000438,54381.15101256001 2023-11-17,05:14:15.000,321,11088979,-795,0,1700198054,13007.107580379998,92.80384032000438,54381.088128480005 2023-11-17,05:14:16.000,321,11088979,-795,0,1700198055,13007.114316689993,92.8179385800031,54381.0252444 2023-11-17,05:14:17.000,321,11088966,-795,0,1700198056,13007.121053000003,92.86023335999926,54381.12306408 2023-11-17,05:14:18.000,321,11088963,-795,0,1700198057,13007.100844070002,92.88842988000397,54381.018257280004 2023-11-17,05:14:19.000,321,11088972,-795,0,1700198058,13007.100844070002,92.9166264000014,54381.10908984001 2023-11-17,05:14:20.000,321,11088961,-795,0,1700198059,13007.141261930003,92.93777378999948,54381.10210272 2023-11-17,05:14:21.000,321,11088955,-795,0,1700198060,13007.033480969993,92.9518720499982,54381.00428304 2023-11-17,05:14:22.000,321,11088936,-795,0,1700198061,13007.040217280002,92.97301944000355,54381.039218640006 2023-11-17,05:14:23.000,321,11088946,-795,0,1700198062,13007.087371449998,92.9659703100042,54381.08114136001 2023-11-17,05:14:24.000,321,11088975,-795,0,1700198063,13007.114316689993,92.93777378999948,54381.06018000001 2023-11-17,05:14:25.000,321,11088943,-795,0,1700198064,13007.087371449998,92.93072466000012,54381.088128480005 2023-11-17,05:14:26.000,321,11088981,-795,0,1700198065,13007.040217280002,92.94482291999884,54380.9553732 2023-11-17,05:14:27.000,321,11088961,-795,0,1700198066,13007.026744659997,92.90957727000205,54380.93441184 2023-11-17,05:14:28.000,321,11088971,-795,0,1700198067,13007.107580379998,92.88842988000397,54380.99729592 2023-11-17,05:14:29.000,321,11088960,-795,0,1700198068,13007.026744659997,92.88842988000397,54381.00428304 2023-11-17,05:14:30.000,321,11088951,-795,0,1700198069,13007.060426210002,92.87433161999797,54381.039218640006 2023-11-17,05:14:31.000,321,11088939,-795,0,1700198070,13007.006535729997,92.81088945000374,54380.92742472 2023-11-17,05:14:32.000,321,11088935,-795,0,1700198071,13007.040217280002,92.83203684000182,54381.0252444 2023-11-17,05:14:33.000,321,11088931,-795,0,1700198072,13007.080635140002,92.78269292999903,54381.14402544 2023-11-17,05:14:34.000,321,11088926,-795,0,1700198073,13007.080635140002,92.78269292999903,54381.05319288 2023-11-17,05:14:35.000,321,11088956,-795,0,1700198074,13006.952645249992,92.71220162999816,54380.64793992001 2023-11-17,05:14:36.000,321,11088968,-795,0,1700198075,13006.979590490002,92.74744728000223,54380.86454064001 2023-11-17,05:14:37.000,321,11088959,-795,0,1700198076,13006.966117869997,92.69810336999944,54380.89248912001 2023-11-17,05:14:38.000,321,11088932,-795,0,1700198077,13007.040217280002,92.66285772000265,54381.039218640006 2023-11-17,05:14:39.000,321,11088968,-795,0,1700198078,13007.067162519998,92.62056293999922,54381.07415424 2023-11-17,05:14:40.000,321,11088978,-795,0,1700198079,13007.100844070002,92.59941555000114,54381.15799968001 2023-11-17,05:14:41.000,321,11088943,-795,0,1700198080,13007.060426210002,92.56416990000434,54380.920437600005 2023-11-17,05:14:42.000,321,11088998,-795,0,1700198081,13006.979590490002,92.55712076999771,54380.86454064001 2023-11-17,05:14:43.000,321,11088994,-795,0,1700198082,13006.999799420002,92.55007163999835,54380.82261792001 2023-11-17,05:14:44.000,321,11088987,-795,0,1700198083,13006.993063109992,92.51482599000155,54380.920437600005 2023-11-17,05:14:45.000,321,11088942,-795,0,1700198084,13007.053689899993,92.47253120999812,54380.99030880001 2023-11-17,05:14:46.000,321,11089020,-795,0,1700198085,13007.073898829993,92.5077768600022,54381.05319288 2023-11-17,05:14:47.000,321,11088957,-795,0,1700198086,13007.053689899993,92.4584329499994,54381.0252444 2023-11-17,05:14:48.000,321,11088961,-795,0,1700198087,13007.046953589997,92.48662947000412,54380.98332168001 2023-11-17,05:14:49.000,321,11088951,-795,0,1700198088,13007.080635140002,92.48662947000412,54380.99729592 2023-11-17,05:14:50.000,321,11089018,-795,0,1700198089,13007.020008350002,92.49367860000348,54380.871527760006 2023-11-17,05:14:51.000,321,11088951,-795,0,1700198090,13007.087371449998,92.51482599000155,54380.9553732 2023-11-17,05:14:52.000,321,11088982,-795,0,1700198091,13007.006535729997,92.52892425000027,54380.86454064001 2023-11-17,05:14:53.000,321,11088978,-795,0,1700198092,13007.053689899993,92.50072773000284,54380.83659216 2023-11-17,05:14:54.000,321,11088938,-795,0,1700198093,13007.094107759993,92.52892425000027,54380.92742472 2023-11-17,05:14:55.000,321,11089001,-795,0,1700198094,13007.114316689993,92.53597337999963,54380.969347440005 2023-11-17,05:14:56.000,321,11088979,-795,0,1700198095,13007.100844070002,92.57826816000306,54380.94838608 2023-11-17,05:14:57.000,321,11088993,-795,0,1700198096,13007.094107759993,92.56416990000434,54380.75973384 2023-11-17,05:14:58.000,321,11088930,-795,0,1700198097,13007.094107759993,92.59236642000178,54380.84357928001 2023-11-17,05:14:59.000,321,11088968,-795,0,1700198098,13007.161470859988,92.62056293999922,54380.885502 2023-11-17,05:15:00.000,321,11088999,-795,0,1700198099,13007.134525619993,92.67695598000137,54380.90646336 2023-11-17,05:15:01.000,321,11088975,-795,0,1700198100,13006.959381560002,92.69810336999944,54380.45230056 2023-11-17,05:15:02.000,321,11088969,-795,0,1700198101,13007.107580379998,92.74039815000287,54380.801656560005 2023-11-17,05:15:03.000,321,11088978,-795,0,1700198102,13007.215361339993,92.68400511000073,54380.97633456 2023-11-17,05:15:04.000,321,11088953,-795,0,1700198103,13007.201888719988,92.74744728000223,54380.92742472 2023-11-17,05:15:05.000,321,11089005,-795,0,1700198104,13007.222097649988,92.7192507600048,54380.9553732 2023-11-17,05:15:06.000,321,11088994,-795,0,1700198105,13007.121053000003,92.79679118999775,54380.84357928001 2023-11-17,05:15:07.000,321,11088976,-795,0,1700198106,13007.141261930003,92.78974205999839,54380.752746720005 2023-11-17,05:15:08.000,321,11088966,-795,0,1700198107,13007.080635140002,92.78269292999903,54380.76672096 2023-11-17,05:15:09.000,321,11088991,-795,0,1700198108,13007.181679789988,92.74744728000223,54380.86454064001 2023-11-17,05:15:10.000,321,11088969,-795,0,1700198109,13007.161470859988,92.80384032000438,54380.969347440005 2023-11-17,05:15:11.000,321,11088933,-795,0,1700198110,13007.107580379998,92.78269292999903,54380.79466944001 2023-11-17,05:15:12.000,321,11088964,-795,0,1700198111,13007.087371449998,92.78269292999903,54380.80864368 2023-11-17,05:15:13.000,321,11088931,-795,0,1700198112,13007.141261930003,92.76154554000095,54380.850566400004 2023-11-17,05:15:14.000,321,11088925,-795,0,1700198113,13007.053689899993,92.81088945000374,54380.80864368 2023-11-17,05:15:15.000,321,11088978,-795,0,1700198114,13007.100844070002,92.77564379999967,54380.752746720005 2023-11-17,05:15:16.000,321,11088970,-795,0,1700198115,13007.073898829993,92.72629989000416,54380.78768232 2023-11-17,05:15:17.000,321,11088934,-795,0,1700198116,13006.972854179992,92.73334902000352,54380.73877248 2023-11-17,05:15:18.000,321,11088968,-795,0,1700198117,13006.945908939997,92.78269292999903,54380.801656560005 2023-11-17,05:15:19.000,321,11088930,-795,0,1700198118,13007.013272039992,92.71220162999816,54380.79466944001 2023-11-17,05:15:20.000,321,11088963,-795,0,1700198119,13006.939172630002,92.7192507600048,54380.86454064001 2023-11-17,05:15:21.000,321,11088950,-795,0,1700198120,13006.959381560002,92.66990685000201,54380.84357928001 2023-11-17,05:15:22.000,321,11088997,-795,0,1700198121,13006.844864289997,92.68400511000073,54380.66191416 2023-11-17,05:15:23.000,321,11088906,-795,0,1700198122,13006.844864289997,92.63466119999794,54380.73178536 2023-11-17,05:15:24.000,321,11088940,-795,0,1700198123,13006.851600599992,92.64171033000457,54380.74575960001 2023-11-17,05:15:25.000,321,11088953,-795,0,1700198124,13006.804446429996,92.65580859000329,54380.703836880006 2023-11-17,05:15:26.000,321,11088970,-795,0,1700198125,13006.797710120001,92.64171033000457,54380.682875520004 2023-11-17,05:15:27.000,321,11088964,-795,0,1700198126,13006.797710120001,92.61351380999986,54380.68986264 2023-11-17,05:15:28.000,321,11088982,-795,0,1700198127,13006.797710120001,92.5712190300037,54380.64793992001 2023-11-17,05:15:29.000,321,11088938,-795,0,1700198128,13006.811182739992,92.5712190300037,54380.68986264 2023-11-17,05:15:30.000,321,11088976,-795,0,1700198129,13006.797710120001,92.51482599000155,54380.73178536 2023-11-17,05:15:31.000,321,11088990,-795,0,1700198130,13006.797710120001,92.48662947000412,54380.73178536 2023-11-17,05:15:32.000,321,11088970,-795,0,1700198131,13006.770764879991,92.52187512000091,54380.703836880006 2023-11-17,05:15:33.000,321,11088992,-795,0,1700198132,13006.743819639996,92.53597337999963,54380.6409528 2023-11-17,05:15:34.000,321,11088960,-795,0,1700198133,13006.784237499996,92.52187512000091,54380.83659216 2023-11-17,05:15:35.000,321,11089001,-795,0,1700198134,13006.892018459992,92.5077768600022,54380.86454064001 2023-11-17,05:15:36.000,321,11088959,-795,0,1700198135,13006.804446429996,92.51482599000155,54380.71781112 2023-11-17,05:15:37.000,321,11088909,-795,0,1700198136,13006.811182739992,92.48662947000412,54380.50819752001 2023-11-17,05:15:38.000,321,11088970,-795,0,1700198137,13006.905491079997,92.47253120999812,54380.68986264 2023-11-17,05:15:39.000,321,11088966,-795,0,1700198138,13006.912227389992,92.47958034000476,54380.703836880006 2023-11-17,05:15:40.000,321,11088993,-795,0,1700198139,13006.878545840002,92.47253120999812,54380.585055840005 2023-11-17,05:15:41.000,321,11089006,-795,0,1700198140,13006.878545840002,92.49367860000348,54380.60601720001 2023-11-17,05:15:42.000,321,11088942,-795,0,1700198141,13006.905491079997,92.49367860000348,54380.633965680005 2023-11-17,05:15:43.000,321,11088963,-795,0,1700198142,13006.952645249992,92.4584329499994,54380.682875520004 2023-11-17,05:15:44.000,321,11088975,-795,0,1700198143,13006.912227389992,92.4584329499994,54380.66890128 2023-11-17,05:15:45.000,321,11088998,-795,0,1700198144,13007.033480969993,92.46548207999876,54380.66890128 2023-11-17,05:15:46.000,321,11088962,-795,0,1700198145,13006.999799420002,92.46548207999876,54380.56409448 2023-11-17,05:15:47.000,321,11088945,-795,0,1700198146,13006.966117869997,92.43023643000197,54380.55710736001 2023-11-17,05:15:48.000,321,11088951,-795,0,1700198147,13006.999799420002,92.43728556000133,54380.6409528 2023-11-17,05:15:49.000,321,11088946,-795,0,1700198148,13007.020008350002,92.47253120999812,54380.585055840005 2023-11-17,05:15:50.000,321,11088911,-795,0,1700198149,13007.033480969993,92.44433469000069,54380.633965680005 2023-11-17,05:15:51.000,321,11088938,-795,0,1700198150,13007.033480969993,92.4584329499994,54380.55710736001 2023-11-17,05:15:52.000,321,11088991,-795,0,1700198151,13007.040217280002,92.45138382000005,54380.55012024 2023-11-17,05:15:53.000,321,11089000,-795,0,1700198152,13007.013272039992,92.48662947000412,54380.50819752001 2023-11-17,05:15:54.000,321,11088935,-795,0,1700198153,13006.999799420002,92.48662947000412,54380.56409448 2023-11-17,05:15:55.000,321,11088932,-795,0,1700198154,13007.033480969993,92.4584329499994,54380.55710736001 2023-11-17,05:15:56.000,321,11088987,-795,0,1700198155,13007.033480969993,92.49367860000348,54380.55710736001 2023-11-17,05:15:57.000,321,11088982,-795,0,1700198156,13006.979590490002,92.48662947000412,54380.417364960005 2023-11-17,05:15:58.000,321,11088976,-795,0,1700198157,13007.013272039992,92.4584329499994,54380.47326192 2023-11-17,05:15:59.000,321,11088955,-795,0,1700198158,13007.094107759993,92.52187512000091,54380.64793992001 2023-11-17,05:16:00.000,321,11088959,-795,0,1700198159,13007.073898829993,92.52187512000091,54380.64793992001 2023-11-17,05:16:01.000,321,11088940,-795,0,1700198160,13007.046953589997,92.53597337999963,54380.55710736001 2023-11-17,05:16:02.000,321,11088955,-795,0,1700198161,13007.020008350002,92.5077768600022,54380.52915888001 2023-11-17,05:16:03.000,321,11088967,-795,0,1700198162,13006.952645249992,92.54302250999899,54380.43832632001 2023-11-17,05:16:04.000,321,11088956,-795,0,1700198163,13006.952645249992,92.55007163999835,54380.47326192 2023-11-17,05:16:05.000,321,11088952,-795,0,1700198164,13006.952645249992,92.58531729000242,54380.466274800005 2023-11-17,05:16:06.000,321,11088980,-795,0,1700198165,13007.006535729997,92.59236642000178,54380.633965680005 2023-11-17,05:16:07.000,321,11088916,-795,0,1700198166,13006.986326799997,92.55712076999771,54380.62697856001 2023-11-17,05:16:08.000,321,11088975,-795,0,1700198167,13006.999799420002,92.56416990000434,54380.59204296 2023-11-17,05:16:09.000,321,11088922,-795,0,1700198168,13006.905491079997,92.55007163999835,54380.41037784001 2023-11-17,05:16:10.000,321,11089009,-795,0,1700198169,13006.945908939997,92.52892425000027,54380.515184640004 2023-11-17,05:16:11.000,321,11088943,-795,0,1700198170,13006.885282149997,92.5712190300037,54380.47326192 2023-11-17,05:16:12.000,321,11088956,-795,0,1700198171,13006.851600599992,92.53597337999963,54380.43832632001 2023-11-17,05:16:13.000,321,11088976,-795,0,1700198172,13006.878545840002,92.54302250999899,54380.52217176 2023-11-17,05:16:14.000,321,11088972,-795,0,1700198173,13006.858336910002,92.50072773000284,54380.50819752001 2023-11-17,05:16:15.000,321,11088977,-795,0,1700198174,13006.892018459992,92.52187512000091,54380.5710816 2023-11-17,05:16:16.000,321,11088965,-795,0,1700198175,13006.831391669992,92.52187512000091,54380.56409448 2023-11-17,05:16:17.000,321,11088979,-795,0,1700198176,13006.831391669992,92.47958034000476,54380.585055840005 2023-11-17,05:16:18.000,321,11088961,-795,0,1700198177,13006.824655359997,92.47958034000476,54380.55012024 2023-11-17,05:16:19.000,321,11088985,-795,0,1700198178,13006.824655359997,92.4584329499994,54380.55710736001 2023-11-17,05:16:20.000,321,11088933,-795,0,1700198179,13006.797710120001,92.42318730000261,54380.536146000006 2023-11-17,05:16:21.000,321,11088959,-795,0,1700198180,13006.750555949991,92.4584329499994,54380.47326192 2023-11-17,05:16:22.000,321,11088953,-795,0,1700198181,13006.790973809992,92.40203991000453,54380.52915888001 2023-11-17,05:16:23.000,321,11088979,-795,0,1700198182,13006.777501190001,92.41613817000325,54380.64793992001 2023-11-17,05:16:24.000,321,11088995,-795,0,1700198183,13006.790973809992,92.3949907799979,54380.633965680005 2023-11-17,05:16:25.000,321,11088922,-795,0,1700198184,13006.784237499996,92.40203991000453,54380.54313312 2023-11-17,05:16:26.000,321,11088983,-795,0,1700198185,13006.730347019991,92.3949907799979,54380.40339072 2023-11-17,05:16:27.000,321,11088940,-755,0,1700198186,13006.730347019991,92.3949907799979,54380.45230056 2023-11-17,05:16:28.000,321,11088959,-795,0,1700198187,13006.737083330001,92.37384338999982,54380.50819752001 2023-11-17,05:16:29.000,321,11088990,-795,0,1700198188,13006.723610709996,92.40203991000453,54380.49422328 2023-11-17,05:16:30.000,321,11088976,-795,0,1700198189,13006.777501190001,92.43023643000197,54380.50819752001 2023-11-17,05:16:31.000,321,11088929,-795,0,1700198190,13006.737083330001,92.40908904000389,54380.5012104 2023-11-17,05:16:32.000,321,11088963,-795,0,1700198191,13006.67645654,92.38794164999854,54380.40339072 2023-11-17,05:16:33.000,321,11088949,-795,0,1700198192,13006.669720229991,92.43023643000197,54380.34050664001 2023-11-17,05:16:34.000,321,11088880,-795,0,1700198193,13006.730347019991,92.44433469000069,54380.4313392 2023-11-17,05:16:35.000,321,11088983,-795,0,1700198194,13006.737083330001,92.43023643000197,54380.47326192 2023-11-17,05:16:36.000,321,11088993,-795,0,1700198195,13006.790973809992,92.44433469000069,54380.47326192 2023-11-17,05:16:37.000,321,11088978,-795,0,1700198196,13006.649511299991,92.42318730000261,54380.15884152 2023-11-17,05:16:38.000,321,11088981,-795,0,1700198197,13006.63603868,92.47253120999812,54380.3265324 2023-11-17,05:16:39.000,321,11088974,-795,0,1700198198,13006.764028569996,92.4584329499994,54380.536146000006 2023-11-17,05:16:40.000,321,11088971,-795,0,1700198199,13006.764028569996,92.47253120999812,54380.5710816 2023-11-17,05:16:41.000,321,11088887,-795,0,1700198200,13006.750555949991,92.47958034000476,54380.4313392 2023-11-17,05:16:42.000,321,11088958,-795,0,1700198201,13006.65624761,92.48662947000412,54380.27762256 2023-11-17,05:16:43.000,321,11088897,-795,0,1700198202,13006.703401779996,92.5077768600022,54380.3265324 2023-11-17,05:16:44.000,321,11088990,-795,0,1700198203,13006.723610709996,92.5077768600022,54380.38941648001 2023-11-17,05:16:45.000,321,11088951,-795,0,1700198204,13006.710138089991,92.55712076999771,54380.417364960005 2023-11-17,05:16:46.000,321,11088938,-795,0,1700198205,13006.764028569996,92.52892425000027,54380.466274800005 2023-11-17,05:16:47.000,321,11088998,-795,0,1700198206,13006.723610709996,92.55712076999771,54380.417364960005 2023-11-17,05:16:48.000,321,11088952,-795,0,1700198207,13006.710138089991,92.52892425000027,54380.29159680001 2023-11-17,05:16:49.000,321,11088884,-795,0,1700198208,13006.703401779996,92.55007163999835,54380.4313392 2023-11-17,05:16:50.000,321,11088954,-795,0,1700198209,13006.730347019991,92.55712076999771,54380.36146800001 2023-11-17,05:16:51.000,321,11088995,-795,0,1700198210,13006.65624761,92.56416990000434,54380.29159680001 2023-11-17,05:16:52.000,321,11089014,-795,0,1700198211,13006.649511299991,92.51482599000155,54380.3265324 2023-11-17,05:16:53.000,321,11088968,-795,0,1700198212,13006.642774989996,92.55007163999835,54380.3265324 2023-11-17,05:16:54.000,321,11088929,-795,0,1700198213,13006.67645654,92.52187512000091,54380.48024904001 2023-11-17,05:16:55.000,321,11088976,-795,0,1700198214,13006.737083330001,92.52892425000027,54380.52915888001 2023-11-17,05:16:56.000,321,11088978,-795,0,1700198215,13006.683192849996,92.52187512000091,54380.45928768001 2023-11-17,05:16:57.000,321,11088914,-795,0,1700198216,13006.683192849996,92.52187512000091,54380.45928768001 2023-11-17,05:16:58.000,321,11088966,-795,0,1700198217,13006.59562082,92.50072773000284,54380.298583920005 2023-11-17,05:16:59.000,321,11088917,-795,0,1700198218,13006.58888450999,92.46548207999876,54380.33351952 2023-11-17,05:17:00.000,321,11088963,-795,0,1700198219,13006.602357129996,92.45138382000005,54380.36146800001 2023-11-17,05:17:01.000,321,11089009,-795,0,1700198220,13006.52825771999,92.42318730000261,54380.2566612 2023-11-17,05:17:02.000,321,11088992,-795,0,1700198221,13006.54846664999,92.3949907799979,54380.31255816001 2023-11-17,05:17:03.000,321,11088979,-795,0,1700198222,13006.58888450999,92.38794164999854,54380.50819752001 2023-11-17,05:17:04.000,321,11088927,-795,0,1700198223,13006.57541189,92.38794164999854,54380.48024904001 2023-11-17,05:17:05.000,321,11088935,-795,0,1700198224,13006.541730339995,92.3597451300011,54380.38941648001 2023-11-17,05:17:06.000,321,11088979,-795,0,1700198225,13006.47436724,92.38089251999918,54380.22172560001 2023-11-17,05:17:07.000,321,11088919,-795,0,1700198226,13006.44742199999,92.35269600000174,54380.33351952 2023-11-17,05:17:08.000,321,11088895,-795,0,1700198227,13006.38679520999,92.33154861000367,54380.22172560001 2023-11-17,05:17:09.000,321,11088972,-795,0,1700198228,13006.38679520999,92.34564687000238,54380.30557104 2023-11-17,05:17:10.000,321,11088964,-795,0,1700198229,13006.218387459994,92.35269600000174,54379.99115064 2023-11-17,05:17:11.000,321,11088899,-795,0,1700198230,13006.231860079999,92.28925383000023,54380.07499608001 2023-11-17,05:17:12.000,321,11088917,-795,0,1700198231,13006.33290473,92.33154861000367,54380.249674080005 2023-11-17,05:17:13.000,321,11088927,-795,0,1700198232,13006.299223179994,92.27515557000152,54380.22871272 2023-11-17,05:17:14.000,321,11088982,-795,0,1700198233,13006.238596389994,92.28925383000023,54380.17281576001 2023-11-17,05:17:15.000,321,11088991,-795,0,1700198234,13006.20491483999,92.31040121999831,54380.1169188 2023-11-17,05:17:16.000,321,11088939,-795,0,1700198235,13006.171233289999,92.28220470000088,54380.0470476 2023-11-17,05:17:17.000,321,11088935,-795,0,1700198236,13006.177969599994,92.28220470000088,54380.15884152 2023-11-17,05:17:18.000,321,11088974,-795,0,1700198237,13006.137551739994,92.25400818000344,54380.21473848 2023-11-17,05:17:19.000,321,11088969,-795,0,1700198238,13006.097133879994,92.24695905000408,54380.09595744 2023-11-17,05:17:20.000,321,11088967,-795,0,1700198239,13006.110606499999,92.2610573100028,54380.12390592001 2023-11-17,05:17:21.000,321,11088960,-795,0,1700198240,13006.103870189989,92.2610573100028,54380.10294456001 2023-11-17,05:17:22.000,321,11088968,-795,0,1700198241,13006.009561849998,92.26810644000216,54379.89333096 2023-11-17,05:17:23.000,321,11088929,-795,0,1700198242,13005.969143989998,92.25400818000344,54379.88634384001 2023-11-17,05:17:24.000,321,11088983,-795,0,1700198243,13006.043243399989,92.24695905000408,54379.99813776 2023-11-17,05:17:25.000,321,11088956,-795,0,1700198244,13006.023034469988,92.20466427000065,54379.93525368001 2023-11-17,05:17:26.000,321,11088940,-795,0,1700198245,13006.009561849998,92.21876252999937,54379.85140824 2023-11-17,05:17:27.000,321,11088991,-795,0,1700198246,13006.049979709998,92.21171340000001,54379.8723696 2023-11-17,05:17:28.000,321,11088980,-795,0,1700198247,13006.090397569998,92.23990992000472,54380.02608624001 2023-11-17,05:17:29.000,321,11088910,-795,0,1700198248,13006.070188639998,92.31745034999767,54380.01909912 2023-11-17,05:17:30.000,321,11088949,-795,0,1700198249,13006.002825539988,92.30335208999895,54379.9422408 2023-11-17,05:17:31.000,321,11088995,-795,0,1700198250,13005.996089229993,92.37384338999982,54379.9422408 2023-11-17,05:17:32.000,321,11088976,-795,0,1700198251,13006.070188639998,92.42318730000261,54379.963202160005 2023-11-17,05:17:33.000,321,11088982,-795,0,1700198252,13006.076924949994,92.44433469000069,54380.06800896 2023-11-17,05:17:34.000,321,11089010,-795,0,1700198253,13006.124079119989,92.4584329499994,54380.1169188 2023-11-17,05:17:35.000,321,11088988,-795,0,1700198254,13006.103870189989,92.48662947000412,54380.1169188 2023-11-17,05:17:36.000,321,11088985,-795,0,1700198255,13006.164496979989,92.45138382000005,54380.02608624001 2023-11-17,05:17:37.000,321,11088901,-795,0,1700198256,13006.164496979989,92.47253120999812,54380.12390592001 2023-11-17,05:17:38.000,321,11088979,-795,0,1700198257,13006.144288049989,92.5077768600022,54379.93525368001 2023-11-17,05:17:39.000,321,11088941,-795,0,1700198258,13006.151024359999,92.5077768600022,54379.97018928 2023-11-17,05:17:40.000,321,11088945,-795,0,1700198259,13006.20491483999,92.50072773000284,54380.10294456001 2023-11-17,05:17:41.000,321,11088952,-795,0,1700198260,13006.238596389994,92.53597337999963,54380.06800896 2023-11-17,05:17:42.000,321,11088971,-795,0,1700198261,13006.24533269999,92.50072773000284,54380.10294456001 2023-11-17,05:17:43.000,321,11088991,-795,0,1700198262,13006.30595948999,92.49367860000348,54380.15185440001 2023-11-17,05:17:44.000,321,11088986,-795,0,1700198263,13006.299223179994,92.49367860000348,54380.18679 2023-11-17,05:17:45.000,321,11088935,-795,0,1700198264,13006.24533269999,92.46548207999876,54380.06800896 2023-11-17,05:17:46.000,321,11088966,-795,0,1700198265,13006.231860079999,92.47958034000476,54380.01909912 2023-11-17,05:17:47.000,321,11088883,-795,0,1700198266,13006.218387459994,92.48662947000412,54380.10294456001 2023-11-17,05:17:48.000,321,11088995,-795,0,1700198267,13006.27227794,92.46548207999876,54380.13788016 2023-11-17,05:17:49.000,321,11088975,-795,0,1700198268,13006.22512376999,92.4584329499994,54380.16582864 2023-11-17,05:17:50.000,321,11088969,-795,0,1700198269,13006.26554162999,92.45138382000005,54380.200764240006 2023-11-17,05:17:51.000,321,11089000,-795,0,1700198270,13006.20491483999,92.43728556000133,54380.18679 2023-11-17,05:17:52.000,321,11088974,-795,0,1700198271,13006.238596389994,92.42318730000261,54380.15185440001 2023-11-17,05:17:53.000,321,11088942,-795,0,1700198272,13006.20491483999,92.42318730000261,54380.28460968 2023-11-17,05:17:54.000,321,11088956,-795,0,1700198273,13006.177969599994,92.38089251999918,54380.21473848 2023-11-17,05:17:55.000,321,11088936,-795,0,1700198274,13006.171233289999,92.40203991000453,54380.15185440001 2023-11-17,05:17:56.000,321,11088981,-795,0,1700198275,13006.177969599994,92.38089251999918,54380.12390592001 2023-11-17,05:17:57.000,321,11088990,-795,0,1700198276,13006.117342809994,92.38794164999854,54380.08897032 2023-11-17,05:17:58.000,321,11088972,-795,0,1700198277,13006.231860079999,92.40203991000453,54380.17281576001 2023-11-17,05:17:59.000,321,11088941,-795,0,1700198278,13006.157760669994,92.3949907799979,54380.179802880004 2023-11-17,05:18:00.000,321,11088986,-795,0,1700198279,13006.20491483999,92.36679426000046,54380.16582864 2023-11-17,05:18:01.000,321,11088944,-795,0,1700198280,13006.171233289999,92.34564687000238,54380.15185440001 2023-11-17,05:18:02.000,321,11088956,-795,0,1700198281,13006.130815429999,92.35269600000174,54380.081983200005 2023-11-17,05:18:03.000,321,11088928,-795,0,1700198282,13006.083661259989,92.3597451300011,54380.06800896 2023-11-17,05:18:04.000,321,11088911,-795,0,1700198283,13006.124079119989,92.31745034999767,54380.05403472001 2023-11-17,05:18:05.000,321,11088958,-795,0,1700198284,13006.144288049989,92.34564687000238,54380.13788016 2023-11-17,05:18:06.000,321,11088936,-795,0,1700198285,13006.110606499999,92.33859774000302,54380.200764240006 2023-11-17,05:18:07.000,321,11088964,-795,0,1700198286,13006.124079119989,92.36679426000046,54380.19377712001 2023-11-17,05:18:08.000,321,11088941,-795,0,1700198287,13006.117342809994,92.34564687000238,54380.06800896 2023-11-17,05:18:09.000,321,11088990,-795,0,1700198288,13006.171233289999,92.33859774000302,54380.179802880004 2023-11-17,05:18:10.000,321,11088951,-795,0,1700198289,13006.191442219999,92.3597451300011,54380.1169188 2023-11-17,05:18:11.000,321,11088984,-795,0,1700198290,13006.130815429999,92.33859774000302,54380.14486728001 2023-11-17,05:18:12.000,321,11088942,-795,0,1700198291,13006.117342809994,92.40908904000389,54380.033073360006 2023-11-17,05:18:13.000,321,11088939,-795,0,1700198292,13006.130815429999,92.41613817000325,54380.0470476 2023-11-17,05:18:14.000,321,11088958,-795,0,1700198293,13006.191442219999,92.43023643000197,54380.15884152 2023-11-17,05:18:15.000,321,11088925,-795,0,1700198294,13006.171233289999,92.45138382000005,54380.130893040005 2023-11-17,05:18:16.000,321,11088982,-795,0,1700198295,13006.171233289999,92.46548207999876,54380.249674080005 2023-11-17,05:18:17.000,321,11088968,-795,0,1700198296,13006.177969599994,92.44433469000069,54380.16582864 2023-11-17,05:18:18.000,321,11088965,-795,0,1700198297,13006.18470590999,92.47958034000476,54380.27762256 2023-11-17,05:18:19.000,321,11088984,-795,0,1700198298,13006.231860079999,92.51482599000155,54380.30557104 2023-11-17,05:18:20.000,321,11088979,-795,0,1700198299,13006.22512376999,92.52892425000027,54380.33351952 2023-11-17,05:18:21.000,321,11088993,-795,0,1700198300,13006.063452329989,92.54302250999899,54379.94922792 2023-11-17,05:18:22.000,321,11088977,-795,0,1700198301,13006.22512376999,92.55007163999835,54380.22172560001 2023-11-17,05:18:23.000,321,11088968,-795,0,1700198302,13006.238596389994,92.5077768600022,54380.36146800001 2023-11-17,05:18:24.000,321,11088994,-795,0,1700198303,13006.238596389994,92.55007163999835,54380.30557104 2023-11-17,05:18:25.000,321,11088961,-795,0,1700198304,13006.20491483999,92.51482599000155,54380.30557104 2023-11-17,05:18:26.000,321,11088972,-795,0,1700198305,13006.124079119989,92.51482599000155,54380.18679 2023-11-17,05:18:27.000,321,11088935,-795,0,1700198306,13006.137551739994,92.51482599000155,54380.179802880004 2023-11-17,05:18:28.000,321,11088964,-795,0,1700198307,13006.157760669994,92.5077768600022,54380.24268696001 2023-11-17,05:18:29.000,321,11088965,-795,0,1700198308,13006.137551739994,92.4584329499994,54380.249674080005 2023-11-17,05:18:30.000,321,11088994,-795,0,1700198309,13006.164496979989,92.50072773000284,54380.29159680001 2023-11-17,05:18:31.000,321,11088949,-795,0,1700198310,13006.097133879994,92.48662947000412,54380.22172560001 2023-11-17,05:18:32.000,321,11088942,-795,0,1700198311,13006.090397569998,92.4584329499994,54380.22172560001 2023-11-17,05:18:33.000,321,11088996,-795,0,1700198312,13006.063452329989,92.41613817000325,54380.27762256 2023-11-17,05:18:34.000,321,11088978,-795,0,1700198313,13006.049979709998,92.40908904000389,54380.17281576001 2023-11-17,05:18:35.000,321,11089008,-795,0,1700198314,13006.023034469988,92.42318730000261,54380.18679 2023-11-17,05:18:36.000,321,11088986,-795,0,1700198315,13005.982616609988,92.43023643000197,54380.14486728001 2023-11-17,05:18:37.000,321,11089010,-795,0,1700198316,13005.975880299993,92.3949907799979,54380.13788016 2023-11-17,05:18:38.000,321,11088989,-795,0,1700198317,13005.982616609988,92.41613817000325,54380.2566612 2023-11-17,05:18:39.000,321,11089029,-795,0,1700198318,13005.969143989998,92.42318730000261,54380.24268696001 2023-11-17,05:18:40.000,321,11089000,-795,0,1700198319,13005.874835649993,92.3949907799979,54380.130893040005 2023-11-17,05:18:41.000,321,11088987,-795,0,1700198320,13005.942198749988,92.41613817000325,54380.18679 2023-11-17,05:18:42.000,321,11088976,-795,0,1700198321,13005.820945170002,92.47253120999812,54380.0470476 2023-11-17,05:18:43.000,321,11088981,-795,0,1700198322,13005.827681479997,92.43728556000133,54380.08897032 2023-11-17,05:18:44.000,321,11088997,-795,0,1700198323,13005.868099339998,92.45138382000005,54380.14486728001 2023-11-17,05:18:45.000,321,11088941,-795,0,1700198324,13005.841154100002,92.43728556000133,54380.13788016 2023-11-17,05:18:46.000,321,11088969,-795,0,1700198325,13005.807472549997,92.48662947000412,54380.15185440001 2023-11-17,05:18:47.000,321,11088971,-795,0,1700198326,13005.773790999992,92.45138382000005,54380.10294456001 2023-11-17,05:18:48.000,321,11088964,-795,0,1700198327,13005.807472549997,92.43728556000133,54380.21473848 2023-11-17,05:18:49.000,321,11088992,-795,0,1700198328,13005.807472549997,92.43728556000133,54380.249674080005 2023-11-17,05:18:50.000,321,11088977,-795,0,1700198329,13005.780527310002,92.46548207999876,54380.20775136 2023-11-17,05:18:51.000,321,11089006,-795,0,1700198330,13005.706427899997,92.45138382000005,54380.06102184 2023-11-17,05:18:52.000,321,11088991,-795,0,1700198331,13005.692955279992,92.43023643000197,54380.06102184 2023-11-17,05:18:53.000,321,11088961,-795,0,1700198332,13005.814208859993,92.4584329499994,54380.22172560001 2023-11-17,05:18:54.000,321,11089014,-795,0,1700198333,13005.773790999992,92.48662947000412,54380.20775136 2023-11-17,05:18:55.000,321,11088981,-795,0,1700198334,13005.760318380002,92.42318730000261,54380.1169188 2023-11-17,05:18:56.000,321,11088978,-795,0,1700198335,13005.767054689997,92.43728556000133,54380.179802880004 2023-11-17,05:18:57.000,321,11088975,-795,0,1700198336,13005.861363030002,92.43023643000197,54380.20775136 2023-11-17,05:18:58.000,321,11088968,-795,0,1700198337,13005.807472549997,92.42318730000261,54380.18679 2023-11-17,05:18:59.000,321,11088998,-795,0,1700198338,13005.814208859993,92.41613817000325,54380.20775136 2023-11-17,05:19:00.000,321,11088992,-795,0,1700198339,13005.874835649993,92.3949907799979,54380.23569984 2023-11-17,05:19:01.000,321,11088968,-795,0,1700198340,13005.793999929992,92.43023643000197,54380.06102184 2023-11-17,05:19:02.000,321,11089003,-795,0,1700198341,13005.814208859993,92.3949907799979,54380.15185440001 2023-11-17,05:19:03.000,321,11089001,-795,0,1700198342,13005.901780890003,92.43728556000133,54380.26364832 2023-11-17,05:19:04.000,321,11088941,-795,0,1700198343,13005.895044579993,92.3949907799979,54380.22172560001 2023-11-17,05:19:05.000,321,11088911,-795,0,1700198344,13005.841154100002,92.42318730000261,54380.22172560001 2023-11-17,05:19:06.000,321,11088979,-795,0,1700198345,13005.841154100002,92.45138382000005,54380.1169188 2023-11-17,05:19:07.000,321,11088925,-795,0,1700198346,13005.888308269998,92.45138382000005,54380.12390592001 2023-11-17,05:19:08.000,321,11088931,-795,0,1700198347,13005.908517199998,92.45138382000005,54380.15185440001 2023-11-17,05:19:09.000,321,11089014,-795,0,1700198348,13005.928726129998,92.49367860000348,54380.22871272 2023-11-17,05:19:10.000,321,11088943,-795,0,1700198349,13005.996089229993,92.4584329499994,54380.26364832 2023-11-17,05:19:11.000,321,11088964,-795,0,1700198350,13005.935462439993,92.48662947000412,54380.28460968 2023-11-17,05:19:12.000,321,11088962,-795,0,1700198351,13005.989352919998,92.46548207999876,54380.298583920005 2023-11-17,05:19:13.000,321,11088944,-795,0,1700198352,13006.016298159993,92.49367860000348,54380.29159680001 2023-11-17,05:19:14.000,321,11088987,-795,0,1700198353,13006.029770779998,92.44433469000069,54380.21473848 2023-11-17,05:19:15.000,321,11088961,-795,0,1700198354,13005.989352919998,92.51482599000155,54380.1169188 2023-11-17,05:19:16.000,321,11088963,-795,0,1700198355,13006.016298159993,92.51482599000155,54380.200764240006 2023-11-17,05:19:17.000,321,11088980,-795,0,1700198356,13006.063452329989,92.52187512000091,54380.1169188 2023-11-17,05:19:18.000,321,11088997,-795,0,1700198357,13006.157760669994,92.49367860000348,54380.298583920005 2023-11-17,05:19:19.000,321,11088953,-795,0,1700198358,13006.117342809994,92.48662947000412,54380.31255816001 2023-11-17,05:19:20.000,321,11089009,-795,0,1700198359,13006.151024359999,92.48662947000412,54380.30557104 2023-11-17,05:19:21.000,321,11089027,-795,0,1700198360,13006.137551739994,92.47253120999812,54380.3265324 2023-11-17,05:19:22.000,321,11088980,-795,0,1700198361,13006.090397569998,92.49367860000348,54380.21473848 2023-11-17,05:19:23.000,321,11088935,-795,0,1700198362,13006.117342809994,92.49367860000348,54380.2566612 2023-11-17,05:19:24.000,321,11088980,-795,0,1700198363,13006.144288049989,92.47958034000476,54380.28460968 2023-11-17,05:19:25.000,321,11088991,-795,0,1700198364,13006.130815429999,92.48662947000412,54380.34050664001 2023-11-17,05:19:26.000,321,11088978,-795,0,1700198365,13006.157760669994,92.43728556000133,54380.249674080005 2023-11-17,05:19:27.000,321,11088934,-795,0,1700198366,13006.130815429999,92.40908904000389,54380.29159680001 2023-11-17,05:19:28.000,321,11088954,-795,0,1700198367,13006.144288049989,92.37384338999982,54380.26364832 2023-11-17,05:19:29.000,321,11088914,-795,0,1700198368,13006.198178529994,92.36679426000046,54380.35448088 2023-11-17,05:19:30.000,321,11088940,-795,0,1700198369,13006.164496979989,92.33859774000302,54380.31255816001 2023-11-17,05:19:31.000,321,11088978,-795,0,1700198370,13006.117342809994,92.34564687000238,54380.13788016 2023-11-17,05:19:32.000,321,11088936,-795,0,1700198371,13006.103870189989,92.33154861000367,54380.18679 2023-11-17,05:19:33.000,321,11088990,-795,0,1700198372,13006.090397569998,92.31040121999831,54380.298583920005 2023-11-17,05:19:34.000,321,11088992,-795,0,1700198373,13006.130815429999,92.28220470000088,54380.36146800001 2023-11-17,05:19:35.000,321,11088958,-795,0,1700198374,13006.070188639998,92.25400818000344,54380.31255816001 2023-11-17,05:19:36.000,321,11088978,-795,0,1700198375,13006.124079119989,92.26810644000216,54380.33351952 2023-11-17,05:19:37.000,321,11088922,-795,0,1700198376,13006.063452329989,92.21876252999937,54380.30557104 2023-11-17,05:19:38.000,321,11088953,-795,0,1700198377,13006.023034469988,92.19761514000129,54380.200764240006 2023-11-17,05:19:39.000,321,11088922,-795,0,1700198378,13005.996089229993,92.19761514000129,54380.22871272 2023-11-17,05:19:40.000,321,11088973,-795,0,1700198379,13006.043243399989,92.22581165999873,54380.179802880004 2023-11-17,05:19:41.000,321,11088963,-795,0,1700198380,13005.935462439993,92.22581165999873,54380.1169188 2023-11-17,05:19:42.000,321,11088969,-795,0,1700198381,13006.002825539988,92.1623694900045,54380.21473848 2023-11-17,05:19:43.000,321,11088979,-795,0,1700198382,13006.016298159993,92.19056601000193,54380.298583920005 2023-11-17,05:19:44.000,321,11088946,-795,0,1700198383,13006.090397569998,92.18351688000257,54380.37544224 2023-11-17,05:19:45.000,321,11088922,-795,0,1700198384,13006.023034469988,92.18351688000257,54380.38242936 2023-11-17,05:19:46.000,321,11089009,-795,0,1700198385,13006.002825539988,92.19056601000193,54380.347493760004 2023-11-17,05:19:47.000,321,11088970,-795,0,1700198386,13005.996089229993,92.21876252999937,54380.38941648001 2023-11-17,05:19:48.000,321,11088997,-795,0,1700198387,13005.948935059998,92.20466427000065,54380.18679 2023-11-17,05:19:49.000,321,11088941,-795,0,1700198388,13005.942198749988,92.27515557000152,54380.200764240006 2023-11-17,05:19:50.000,321,11089000,-795,0,1700198389,13006.023034469988,92.24695905000408,54380.37544224 2023-11-17,05:19:51.000,321,11088988,-795,0,1700198390,13006.016298159993,92.30335208999895,54380.36146800001 2023-11-17,05:19:52.000,321,11088998,-795,0,1700198391,13006.023034469988,92.3244994800043,54380.28460968 2023-11-17,05:19:53.000,321,11088940,-795,0,1700198392,13006.043243399989,92.31745034999767,54380.34050664001 2023-11-17,05:19:54.000,321,11088982,-795,0,1700198393,13005.975880299993,92.35269600000174,54380.22172560001 2023-11-17,05:19:55.000,321,11088891,-795,0,1700198394,13005.928726129998,92.38794164999854,54380.15884152 2023-11-17,05:19:56.000,321,11088968,-795,0,1700198395,13005.969143989998,92.42318730000261,54380.15884152 2023-11-17,05:19:57.000,321,11089016,-795,0,1700198396,13005.928726129998,92.47253120999812,54380.15884152 2023-11-17,05:19:58.000,321,11088976,-795,0,1700198397,13006.016298159993,92.50072773000284,54380.24268696001 2023-11-17,05:19:59.000,321,11088977,-795,0,1700198398,13006.063452329989,92.5077768600022,54380.27063544001 2023-11-17,05:20:00.000,321,11088992,-795,0,1700198399,13006.103870189989,92.50072773000284,54380.28460968 2023-11-17,05:20:01.000,321,11088917,-795,0,1700198400,13006.063452329989,92.47958034000476,54380.27762256 2023-11-17,05:20:02.000,321,11088976,-795,0,1700198401,13005.948935059998,92.52187512000091,54380.05403472001 2023-11-17,05:20:03.000,321,11088952,-795,0,1700198402,13005.928726129998,92.59236642000178,54380.18679 2023-11-17,05:20:04.000,321,11088937,-795,0,1700198403,13005.969143989998,92.65580859000329,54380.22871272 2023-11-17,05:20:05.000,321,11088912,-795,0,1700198404,13006.036507089993,92.69810336999944,54380.36146800001 2023-11-17,05:20:06.000,321,11088998,-795,0,1700198405,13006.070188639998,92.69810336999944,54380.38941648001 2023-11-17,05:20:07.000,321,11089002,-795,0,1700198406,13006.076924949994,92.7192507600048,54380.417364960005 2023-11-17,05:20:08.000,321,11088946,-795,0,1700198407,13006.049979709998,92.71220162999816,54380.22871272 2023-11-17,05:20:09.000,321,11088945,-795,0,1700198408,13006.124079119989,92.7544964100016,54380.466274800005 2023-11-17,05:20:10.000,321,11088962,-795,0,1700198409,13006.124079119989,92.77564379999967,54380.466274800005 2023-11-17,05:20:11.000,321,11088946,-795,0,1700198410,13006.124079119989,92.83908597000118,54380.5012104 2023-11-17,05:20:12.000,321,11088963,-795,0,1700198411,13006.103870189989,92.83203684000182,54380.42435208 2023-11-17,05:20:13.000,321,11088973,-795,0,1700198412,13006.164496979989,92.84613510000054,54380.536146000006 2023-11-17,05:20:14.000,321,11088921,-795,0,1700198413,13006.218387459994,92.88842988000397,54380.60601720001 2023-11-17,05:20:15.000,321,11088963,-795,0,1700198414,13006.22512376999,92.87433161999797,54380.69684976001 2023-11-17,05:20:16.000,321,11088927,-795,0,1700198415,13006.279014249994,92.90252814000269,54380.74575960001 2023-11-17,05:20:17.000,321,11088930,-795,0,1700198416,13006.27227794,92.88138075000461,54380.66890128 2023-11-17,05:20:18.000,321,11088979,-795,0,1700198417,13006.359849969995,92.95892118000484,54380.682875520004 2023-11-17,05:20:19.000,321,11088980,-795,0,1700198418,13006.319432109995,92.93777378999948,54380.67588840001 2023-11-17,05:20:20.000,321,11088980,-795,0,1700198419,13006.37332259,93.00826509000035,54380.73877248 2023-11-17,05:20:21.000,321,11088990,-795,0,1700198420,13006.35311366,92.99416683000163,54380.69684976001 2023-11-17,05:20:22.000,321,11088960,-795,0,1700198421,13006.40700413999,92.98711770000227,54380.73178536 2023-11-17,05:20:23.000,321,11089000,-795,0,1700198422,13006.47436724,92.98711770000227,54380.885502 2023-11-17,05:20:24.000,321,11088944,-795,0,1700198423,13006.49457617,93.02941247999843,54380.83659216 2023-11-17,05:20:25.000,321,11088967,-795,0,1700198424,13006.50804878999,93.02941247999843,54380.86454064001 2023-11-17,05:20:26.000,321,11088948,-795,0,1700198425,13006.44742199999,93.05760900000314,54380.703836880006 2023-11-17,05:20:27.000,321,11089010,-795,0,1700198426,13006.481103549995,93.07875639000122,54380.71781112 2023-11-17,05:20:28.000,321,11088966,-795,0,1700198427,13006.53499403,93.0646581300025,54380.81563080001 2023-11-17,05:20:29.000,321,11088979,-795,0,1700198428,13006.54846664999,93.10695290999865,54380.81563080001 2023-11-17,05:20:30.000,321,11088983,-795,0,1700198429,13006.55520296,93.12105117000465,54380.871527760006 2023-11-17,05:20:31.000,321,11088972,-795,0,1700198430,13006.541730339995,93.09285464999994,54380.86454064001 2023-11-17,05:20:32.000,321,11088961,-795,0,1700198431,13006.54846664999,93.0999037799993,54380.80864368 2023-11-17,05:20:33.000,321,11088940,-795,0,1700198432,13006.61582975,93.0999037799993,54380.84357928001 2023-11-17,05:20:34.000,321,11089003,-795,0,1700198433,13006.561939269995,93.13514943000337,54380.85755352 2023-11-17,05:20:35.000,321,11088974,-795,0,1700198434,13006.56867557999,93.12810030000401,54380.85755352 2023-11-17,05:20:36.000,321,11088997,-795,0,1700198435,13006.59562082,93.13514943000337,54380.78768232 2023-11-17,05:20:37.000,321,11088988,-795,0,1700198436,13006.60909343999,93.14924769000208,54380.84357928001 2023-11-17,05:20:38.000,321,11088989,-795,0,1700198437,13006.669720229991,93.1633459500008,54380.9553732 2023-11-17,05:20:39.000,321,11088939,-795,0,1700198438,13006.737083330001,93.1633459500008,54381.00428304 2023-11-17,05:20:40.000,321,11088961,-795,0,1700198439,13006.689929159991,93.1633459500008,54381.01127016001 2023-11-17,05:20:41.000,321,11088928,-795,0,1700198440,13006.689929159991,93.17744420999952,54380.98332168001 2023-11-17,05:20:42.000,321,11089004,-795,0,1700198441,13006.52825771999,93.19859160000487,54380.7806952 2023-11-17,05:20:43.000,321,11088955,-795,0,1700198442,13006.67645654,93.17744420999952,54380.89248912001 2023-11-17,05:20:44.000,321,11088995,-795,0,1700198443,13006.683192849996,93.17744420999952,54380.969347440005 2023-11-17,05:20:45.000,321,11088953,-795,0,1700198444,13006.710138089991,93.1633459500008,54380.94139896001 2023-11-17,05:20:46.000,321,11088974,-795,0,1700198445,13006.602357129996,93.19154246999824,54380.84357928001 2023-11-17,05:20:47.000,321,11088979,-795,0,1700198446,13006.689929159991,93.15629682000144,54380.90646336 2023-11-17,05:20:48.000,321,11088945,-795,0,1700198447,13006.649511299991,93.14924769000208,54380.871527760006 2023-11-17,05:20:49.000,321,11088913,-795,0,1700198448,13006.67645654,93.1633459500008,54380.969347440005 2023-11-17,05:20:50.000,321,11088980,-795,0,1700198449,13006.67645654,93.14924769000208,54380.91345048001 2023-11-17,05:20:51.000,321,11088972,-795,0,1700198450,13006.649511299991,93.09285464999994,54380.920437600005 2023-11-17,05:20:52.000,321,11089011,-795,0,1700198451,13006.60909343999,93.12810030000401,54380.850566400004 2023-11-17,05:20:53.000,321,11088997,-795,0,1700198452,13006.662983919996,93.14219856000273,54380.97633456 2023-11-17,05:20:54.000,321,11089005,-795,0,1700198453,13006.649511299991,93.14219856000273,54381.0252444 2023-11-17,05:20:55.000,321,11088979,-795,0,1700198454,13006.65624761,93.0999037799993,54380.99729592 2023-11-17,05:20:56.000,321,11088948,-795,0,1700198455,13006.65624761,93.12810030000401,54380.94139896001 2023-11-17,05:20:57.000,321,11088934,-795,0,1700198456,13006.683192849996,93.12810030000401,54381.039218640006 2023-11-17,05:20:58.000,321,11088960,-795,0,1700198457,13006.61582975,93.0999037799993,54381.018257280004 2023-11-17,05:20:59.000,321,11089000,-795,0,1700198458,13006.65624761,93.04351074000442,54381.018257280004 2023-11-17,05:21:00.000,321,11088961,-795,0,1700198459,13006.61582975,93.02236334999907,54381.0252444 2023-11-17,05:21:01.000,321,11088962,-795,0,1700198460,13006.58888450999,93.00121596000099,54380.90646336 2023-11-17,05:21:02.000,321,11088973,-795,0,1700198461,13006.561939269995,93.01531421999971,54380.885502 2023-11-17,05:21:03.000,321,11088963,-795,0,1700198462,13006.629302369991,93.02941247999843,54381.00428304 2023-11-17,05:21:04.000,321,11088999,-795,0,1700198463,13006.61582975,93.04351074000442,54381.137038320005 2023-11-17,05:21:05.000,321,11088977,-795,0,1700198464,13006.669720229991,93.02236334999907,54381.10210272 2023-11-17,05:21:06.000,321,11088982,-795,0,1700198465,13006.602357129996,93.00826509000035,54381.03223152001 2023-11-17,05:21:07.000,321,11088956,-795,0,1700198466,13006.58888450999,93.00826509000035,54381.05319288 2023-11-17,05:21:08.000,321,11088994,-795,0,1700198467,13006.59562082,92.97301944000355,54380.98332168001 2023-11-17,05:21:09.000,321,11088968,-795,0,1700198468,13006.54846664999,93.00121596000099,54380.96236032001 2023-11-17,05:21:10.000,321,11088987,-795,0,1700198469,13006.61582975,93.00121596000099,54381.10908984001 2023-11-17,05:21:11.000,321,11089045,-795,0,1700198470,13006.63603868,93.00121596000099,54381.06018000001 2023-11-17,05:21:12.000,321,11089003,-795,0,1700198471,13006.649511299991,93.00826509000035,54381.018257280004 2023-11-17,05:21:13.000,321,11088983,-795,0,1700198472,13006.662983919996,93.00121596000099,54381.04620576 2023-11-17,05:21:14.000,321,11089003,-795,0,1700198473,13006.629302369991,93.00826509000035,54381.06716712 2023-11-17,05:21:15.000,321,11088965,-795,0,1700198474,13006.689929159991,92.97301944000355,54381.04620576 2023-11-17,05:21:16.000,321,11088954,-795,0,1700198475,13006.649511299991,93.02236334999907,54380.90646336 2023-11-17,05:21:17.000,321,11088972,-795,0,1700198476,13006.63603868,93.00121596000099,54380.90646336 2023-11-17,05:21:18.000,321,11088946,-795,0,1700198477,13006.750555949991,93.03646160999779,54381.06018000001 2023-11-17,05:21:19.000,321,11089026,-795,0,1700198478,13006.750555949991,92.98711770000227,54381.07415424 2023-11-17,05:21:20.000,321,11088945,-795,0,1700198479,13006.750555949991,93.00121596000099,54381.06018000001 2023-11-17,05:21:21.000,321,11088924,-795,0,1700198480,13006.784237499996,93.03646160999779,54381.07415424 2023-11-17,05:21:22.000,321,11089008,-795,0,1700198481,13006.743819639996,93.05760900000314,54380.83659216 2023-11-17,05:21:23.000,321,11088974,-795,0,1700198482,13006.770764879991,93.05760900000314,54380.93441184 2023-11-17,05:21:24.000,321,11088962,-795,0,1700198483,13006.797710120001,93.04351074000442,54380.96236032001 2023-11-17,05:21:25.000,321,11088993,-795,0,1700198484,13006.777501190001,93.07875639000122,54380.871527760006 2023-11-17,05:21:26.000,321,11088966,-795,0,1700198485,13006.777501190001,93.09285464999994,54380.850566400004 2023-11-17,05:21:27.000,321,11088996,-795,0,1700198486,13006.838127980001,93.07875639000122,54380.96236032001 2023-11-17,05:21:28.000,321,11089047,-795,0,1700198487,13006.844864289997,93.12105117000465,54380.93441184 2023-11-17,05:21:29.000,321,11088982,-795,0,1700198488,13006.885282149997,93.0999037799993,54381.05319288 2023-11-17,05:21:30.000,321,11088955,-795,0,1700198489,13006.892018459992,93.14924769000208,54380.94838608 2023-11-17,05:21:31.000,321,11088980,-795,0,1700198490,13006.851600599992,93.14924769000208,54380.94139896001 2023-11-17,05:21:32.000,321,11088982,-795,0,1700198491,13006.865073219997,93.1633459500008,54380.80864368 2023-11-17,05:21:33.000,321,11088999,-795,0,1700198492,13006.892018459992,93.17744420999952,54380.871527760006 2023-11-17,05:21:34.000,321,11088975,-795,0,1700198493,13006.952645249992,93.21973899000295,54380.99729592 2023-11-17,05:21:35.000,321,11088977,-795,0,1700198494,13006.986326799997,93.24793551000039,54381.05319288 2023-11-17,05:21:36.000,321,11088993,-795,0,1700198495,13007.033480969993,93.2126898600036,54381.03223152001 2023-11-17,05:21:37.000,321,11088926,-795,0,1700198496,13006.993063109992,93.24088638000103,54380.96236032001 2023-11-17,05:21:38.000,321,11088954,-795,0,1700198497,13007.033480969993,93.25498463999975,54380.98332168001 2023-11-17,05:21:39.000,321,11088967,-795,0,1700198498,13007.040217280002,93.29023029000382,54380.96236032001 2023-11-17,05:21:40.000,321,11089033,-795,0,1700198499,13007.020008350002,93.29727942000318,54380.90646336 2023-11-17,05:21:41.000,321,11088968,-795,0,1700198500,13006.966117869997,93.33252506999997,54380.91345048001 2023-11-17,05:21:42.000,321,11088961,-795,0,1700198501,13007.026744659997,93.3113776800019,54380.99729592 2023-11-17,05:21:43.000,321,11088991,-795,0,1700198502,13007.013272039992,93.29727942000318,54380.86454064001 2023-11-17,05:21:44.000,321,11089002,-795,0,1700198503,13007.067162519998,93.33957419999933,54381.10210272 2023-11-17,05:21:45.000,321,11088924,-795,0,1700198504,13007.046953589997,93.36072159000469,54381.15101256001 2023-11-17,05:21:46.000,321,11088996,-795,0,1700198505,13007.013272039992,93.33252506999997,54380.96236032001 2023-11-17,05:21:47.000,321,11088974,-795,0,1700198506,13006.945908939997,93.33957419999933,54380.969347440005 2023-11-17,05:21:48.000,321,11088997,-795,0,1700198507,13006.999799420002,93.34662332999869,54380.91345048001 2023-11-17,05:21:49.000,321,11088974,-795,0,1700198508,13006.972854179992,93.32547594000062,54381.00428304 2023-11-17,05:21:50.000,321,11088987,-795,0,1700198509,13007.114316689993,93.31842681000126,54381.185948160004 2023-11-17,05:21:51.000,321,11088981,-795,0,1700198510,13007.053689899993,93.31842681000126,54381.11607696 2023-11-17,05:21:52.000,321,11088985,-795,0,1700198511,13007.046953589997,93.26908289999847,54381.0951156 2023-11-17,05:21:53.000,321,11089004,-795,0,1700198512,13007.094107759993,93.29023029000382,54381.13005120001 2023-11-17,05:21:54.000,321,11088964,-795,0,1700198513,13007.060426210002,93.27613202999783,54381.11607696 2023-11-17,05:21:55.000,321,11089011,-795,0,1700198514,13007.107580379998,93.20564073000423,54381.15101256001 2023-11-17,05:21:56.000,321,11088965,-795,0,1700198515,13007.020008350002,93.20564073000423,54380.98332168001 2023-11-17,05:21:57.000,321,11088950,-795,0,1700198516,13006.993063109992,93.18449333999888,54381.04620576 2023-11-17,05:21:58.000,321,11088975,-795,0,1700198517,13007.073898829993,93.2126898600036,54381.19992240001 2023-11-17,05:21:59.000,321,11088962,-795,0,1700198518,13007.060426210002,93.17039508000016,54381.19992240001 2023-11-17,05:22:00.000,321,11088911,-795,0,1700198519,13007.067162519998,93.13514943000337,54381.12306408 2023-11-17,05:22:01.000,321,11088945,-795,0,1700198520,13007.060426210002,93.11400203999801,54381.12306408 2023-11-17,05:22:02.000,321,11088938,-795,0,1700198521,13007.080635140002,93.08580552000058,54380.99729592 2023-11-17,05:22:03.000,321,11088940,-795,0,1700198522,13007.080635140002,93.07875639000122,54380.91345048001 2023-11-17,05:22:04.000,321,11088932,-795,0,1700198523,13007.147998239998,93.08580552000058,54380.94139896001 2023-11-17,05:22:05.000,321,11088993,-795,0,1700198524,13007.033480969993,93.15629682000144,54380.78768232 2023-11-17,05:22:06.000,321,11088992,-795,0,1700198525,13007.020008350002,93.12810030000401,54380.920437600005 2023-11-17,05:22:07.000,321,11088952,-795,0,1700198526,13006.993063109992,93.03646160999779,54380.9553732 2023-11-17,05:22:08.000,321,11088962,-795,0,1700198527,13006.993063109992,92.98006857000291,54381.06018000001 2023-11-17,05:22:09.000,321,11088998,-795,0,1700198528,13006.979590490002,92.9518720499982,54381.039218640006 2023-11-17,05:22:10.000,321,11089001,-795,0,1700198529,13006.972854179992,92.94482291999884,54380.97633456 2023-11-17,05:22:11.000,321,11088970,-795,0,1700198530,13006.912227389992,92.9659703100042,54380.871527760006 2023-11-17,05:22:12.000,321,11088971,-795,0,1700198531,13006.966117869997,92.92367553000076,54380.87851488 2023-11-17,05:22:13.000,321,11089000,-795,0,1700198532,13006.972854179992,92.92367553000076,54380.98332168001 2023-11-17,05:22:14.000,321,11088968,-795,0,1700198533,13006.999799420002,92.94482291999884,54380.99729592 2023-11-17,05:22:15.000,321,11088984,-795,0,1700198534,13006.972854179992,92.89547901000333,54380.9553732 2023-11-17,05:22:16.000,321,11088976,-795,0,1700198535,13006.898754770002,92.90252814000269,54380.920437600005 2023-11-17,05:22:17.000,321,11088905,-795,0,1700198536,13006.918963700002,92.90252814000269,54380.92742472 2023-11-17,05:22:18.000,321,11088972,-795,0,1700198537,13006.905491079997,92.9166264000014,54380.80864368 2023-11-17,05:22:19.000,321,11088993,-795,0,1700198538,13006.939172630002,92.90252814000269,54380.885502 2023-11-17,05:22:20.000,321,11089007,-795,0,1700198539,13006.925700009997,92.92367553000076,54380.87851488 2023-11-17,05:22:21.000,321,11088950,-795,0,1700198540,13006.871809529992,92.88842988000397,54380.79466944001 2023-11-17,05:22:22.000,321,11088937,-795,0,1700198541,13006.878545840002,92.94482291999884,54380.78768232 2023-11-17,05:22:23.000,321,11089029,-795,0,1700198542,13006.905491079997,92.93777378999948,54380.89248912001 2023-11-17,05:22:24.000,321,11088977,-795,0,1700198543,13006.918963700002,92.93777378999948,54380.91345048001 2023-11-17,05:22:25.000,321,11088994,-795,0,1700198544,13006.885282149997,92.9659703100042,54380.87851488 2023-11-17,05:22:26.000,321,11088992,-795,0,1700198545,13006.831391669992,92.98711770000227,54380.682875520004 2023-11-17,05:22:27.000,321,11088976,-795,0,1700198546,13006.817919050001,92.97301944000355,54380.77370808001 2023-11-17,05:22:28.000,321,11088946,-795,0,1700198547,13006.844864289997,93.04351074000442,54380.703836880006 2023-11-17,05:22:29.000,321,11088915,-795,0,1700198548,13006.851600599992,93.01531421999971,54380.82960504 2023-11-17,05:22:30.000,321,11089006,-795,0,1700198549,13006.871809529992,93.05055987000378,54380.74575960001 2023-11-17,05:22:31.000,321,11088999,-795,0,1700198550,13006.905491079997,93.05055987000378,54380.81563080001 2023-11-17,05:22:32.000,321,11088979,-795,0,1700198551,13006.918963700002,93.12105117000465,54380.850566400004 2023-11-17,05:22:33.000,321,11088998,-795,0,1700198552,13006.918963700002,93.0999037799993,54380.82960504 2023-11-17,05:22:34.000,321,11088982,-795,0,1700198553,13006.892018459992,93.12810030000401,54380.80864368 2023-11-17,05:22:35.000,321,11088970,-795,0,1700198554,13006.918963700002,93.14924769000208,54380.703836880006 2023-11-17,05:22:36.000,321,11088965,-795,0,1700198555,13006.945908939997,93.19154246999824,54380.73877248 2023-11-17,05:22:37.000,321,11088985,-795,0,1700198556,13006.979590490002,93.21973899000295,54380.82261792001 2023-11-17,05:22:38.000,321,11088970,-795,0,1700198557,13007.020008350002,93.19859160000487,54380.89947624 2023-11-17,05:22:39.000,321,11088937,-795,0,1700198558,13007.060426210002,93.22678812000231,54380.89947624 2023-11-17,05:22:40.000,321,11088976,-795,0,1700198559,13007.080635140002,93.26908289999847,54380.89947624 2023-11-17,05:22:41.000,321,11088973,-795,0,1700198560,13007.080635140002,93.23383725000167,54380.82960504 2023-11-17,05:22:42.000,321,11088965,-795,0,1700198561,13007.013272039992,93.27613202999783,54380.703836880006 2023-11-17,05:22:43.000,321,11088947,-795,0,1700198562,13007.080635140002,93.27613202999783,54380.73178536 2023-11-17,05:22:44.000,321,11088978,-795,0,1700198563,13007.094107759993,93.27613202999783,54380.60601720001 2023-11-17,05:22:45.000,321,11088993,-795,0,1700198564,13007.168207169998,93.33957419999933,54380.80864368 2023-11-17,05:22:46.000,321,11089000,-795,0,1700198565,13007.154734549993,93.35367245999805,54380.80864368 2023-11-17,05:22:47.000,321,11088988,-795,0,1700198566,13007.228833959998,93.29023029000382,54380.82960504 2023-11-17,05:22:48.000,321,11089016,-795,0,1700198567,13007.262515509989,93.33957419999933,54380.9553732 2023-11-17,05:22:49.000,321,11088972,-795,0,1700198568,13007.262515509989,93.3113776800019,54380.82960504 2023-11-17,05:22:50.000,321,11088951,-795,0,1700198569,13007.282724439989,93.31842681000126,54380.885502 2023-11-17,05:22:51.000,321,11088998,-795,0,1700198570,13007.309669679998,93.31842681000126,54380.82261792001 2023-11-17,05:22:52.000,321,11088961,-795,0,1700198571,13007.323142299989,93.32547594000062,54380.85755352 2023-11-17,05:22:53.000,321,11089001,-795,0,1700198572,13007.397241709994,93.30432855000254,54380.969347440005 2023-11-17,05:22:54.000,321,11089021,-795,0,1700198573,13007.437659569994,93.25498463999975,54381.00428304 2023-11-17,05:22:55.000,321,11088914,-795,0,1700198574,13007.46460480999,93.25498463999975,54381.00428304 2023-11-17,05:22:56.000,321,11088969,-795,0,1700198575,13007.46460480999,93.20564073000423,54381.06716712 2023-11-17,05:22:57.000,321,11088931,-795,0,1700198576,13007.40397801999,93.21973899000295,54380.99729592 2023-11-17,05:22:58.000,321,11088929,-795,0,1700198577,13007.48481373999,93.17744420999952,54381.10908984001 2023-11-17,05:22:59.000,321,11088942,-795,0,1700198578,13007.44439587999,93.18449333999888,54380.969347440005 2023-11-17,05:23:00.000,321,11088967,-795,0,1700198579,13007.478077429994,93.11400203999801,54381.13005120001 2023-11-17,05:23:01.000,321,11088956,-795,0,1700198580,13007.44439587999,93.10695290999865,54381.06716712 2023-11-17,05:23:02.000,321,11088970,-795,0,1700198581,13007.451132189999,93.05760900000314,54381.0951156 2023-11-17,05:23:03.000,321,11088996,-795,0,1700198582,13007.44439587999,93.03646160999779,54381.19992240001 2023-11-17,05:23:04.000,321,11089008,-795,0,1700198583,13007.42418694999,92.9518720499982,54381.17896104001 2023-11-17,05:23:05.000,321,11088936,-795,0,1700198584,13007.390505399999,92.9659703100042,54381.206909520006 2023-11-17,05:23:06.000,321,11088970,-795,0,1700198585,13007.282724439989,92.90957727000205,54381.06716712 2023-11-17,05:23:07.000,321,11088906,-795,0,1700198586,13007.255779199993,92.94482291999884,54381.06716712 2023-11-17,05:23:08.000,321,11088986,-795,0,1700198587,13007.289460749998,92.89547901000333,54381.22787088001 2023-11-17,05:23:09.000,321,11088994,-795,0,1700198588,13007.208625029998,92.82498771000246,54381.206909520006 2023-11-17,05:23:10.000,321,11088988,-795,0,1700198589,13007.249042889998,92.79679118999775,54381.22088376 2023-11-17,05:23:11.000,321,11088984,-795,0,1700198590,13007.161470859988,92.76859467000031,54381.14402544 2023-11-17,05:23:12.000,321,11088987,-795,0,1700198591,13007.100844070002,92.76859467000031,54381.13005120001 2023-11-17,05:23:13.000,321,11088877,-795,0,1700198592,13007.073898829993,92.73334902000352,54381.206909520006 2023-11-17,05:23:14.000,321,11088967,-795,0,1700198593,13007.033480969993,92.7051524999988,54381.14402544 2023-11-17,05:23:15.000,321,11088966,-795,0,1700198594,13006.986326799997,92.72629989000416,54381.12306408 2023-11-17,05:23:16.000,321,11089010,-795,0,1700198595,13006.925700009997,92.72629989000416,54380.98332168001 2023-11-17,05:23:17.000,321,11088954,-795,0,1700198596,13006.892018459992,92.71220162999816,54380.969347440005 2023-11-17,05:23:18.000,321,11088976,-795,0,1700198597,13006.945908939997,92.69105424000008,54381.06018000001 2023-11-17,05:23:19.000,321,11089000,-795,0,1700198598,13006.885282149997,92.7051524999988,54381.07415424 2023-11-17,05:23:20.000,321,11088977,-795,0,1700198599,13006.865073219997,92.69105424000008,54381.10210272 2023-11-17,05:23:21.000,321,11089026,-795,0,1700198600,13006.844864289997,92.73334902000352,54381.08114136001 2023-11-17,05:23:22.000,321,11088940,-795,0,1700198601,13006.784237499996,92.7544964100016,54380.97633456 2023-11-17,05:23:23.000,321,11088925,-795,0,1700198602,13006.69666547,92.78974205999839,54381.00428304 2023-11-17,05:23:24.000,321,11088953,-795,0,1700198603,13006.750555949991,92.8531842299999,54381.11607696 2023-11-17,05:23:25.000,321,11088975,-795,0,1700198604,13006.716874400001,92.86023335999926,54381.03223152001 2023-11-17,05:23:26.000,321,11088946,-795,0,1700198605,13006.723610709996,92.93777378999948,54380.98332168001 2023-11-17,05:23:27.000,321,11088976,-795,0,1700198606,13006.67645654,92.94482291999884,54380.99030880001 2023-11-17,05:23:28.000,321,11088990,-795,0,1700198607,13006.67645654,92.98006857000291,54381.039218640006 2023-11-17,05:23:29.000,321,11088968,-795,0,1700198608,13006.622566059996,93.04351074000442,54381.06018000001 2023-11-17,05:23:30.000,321,11088989,-795,0,1700198609,13006.649511299991,93.0646581300025,54380.97633456 2023-11-17,05:23:31.000,321,11088936,-795,0,1700198610,13006.5147851,93.17744420999952,54380.79466944001 2023-11-17,05:23:32.000,321,11088971,-795,0,1700198611,13006.49457617,93.24793551000039,54380.75973384 2023-11-17,05:23:33.000,321,11089003,-795,0,1700198612,13006.5147851,93.33957419999933,54380.90646336 2023-11-17,05:23:34.000,321,11088967,-795,0,1700198613,13006.59562082,93.33252506999997,54380.94838608 2023-11-17,05:23:35.000,321,11088987,-795,0,1700198614,13006.561939269995,93.33252506999997,54380.99030880001 2023-11-17,05:23:36.000,321,11089003,-795,0,1700198615,13006.58888450999,93.34662332999869,54380.92742472 2023-11-17,05:23:37.000,321,11088900,-795,0,1700198616,13006.54846664999,93.34662332999869,54380.9553732 2023-11-17,05:23:38.000,321,11088943,-795,0,1700198617,13006.642774989996,93.36072159000469,54380.96236032001 2023-11-17,05:23:39.000,321,11088939,-795,0,1700198618,13006.67645654,93.40301637000084,54380.98332168001 2023-11-17,05:23:40.000,321,11089007,-795,0,1700198619,13006.67645654,93.32547594000062,54380.92742472 2023-11-17,05:23:41.000,321,11088993,-795,0,1700198620,13006.63603868,93.3748198500034,54380.84357928001 2023-11-17,05:23:42.000,321,11088915,-795,0,1700198621,13006.669720229991,93.29727942000318,54380.94838608 2023-11-17,05:23:43.000,321,11088981,-795,0,1700198622,13006.67645654,93.29023029000382,54381.10210272 2023-11-17,05:23:44.000,321,11088961,-795,0,1700198623,13006.716874400001,93.2620337699991,54381.15799968001 2023-11-17,05:23:45.000,321,11088939,-795,0,1700198624,13006.56867557999,93.30432855000254,54381.018257280004 2023-11-17,05:23:46.000,321,11088919,-795,0,1700198625,13006.61582975,93.24793551000039,54380.98332168001 2023-11-17,05:23:47.000,321,11088967,-795,0,1700198626,13006.642774989996,93.1633459500008,54381.10908984001 2023-11-17,05:23:48.000,321,11088942,-795,0,1700198627,13006.716874400001,93.1633459500008,54381.15799968001 2023-11-17,05:23:49.000,321,11088967,-795,0,1700198628,13006.703401779996,93.15629682000144,54381.17896104001 2023-11-17,05:23:50.000,321,11088926,-795,0,1700198629,13006.770764879991,93.0999037799993,54381.29774208001 2023-11-17,05:23:51.000,321,11088972,-795,0,1700198630,13006.737083330001,93.07875639000122,54381.24883224001 2023-11-17,05:23:52.000,321,11088945,-795,0,1700198631,13006.689929159991,93.00826509000035,54381.22088376 2023-11-17,05:23:53.000,321,11089019,-795,0,1700198632,13006.710138089991,92.9659703100042,54381.38857464 2023-11-17,05:23:54.000,321,11088971,-795,0,1700198633,13006.723610709996,92.90957727000205,54381.24184512 2023-11-17,05:23:55.000,321,11088987,-795,0,1700198634,13006.61582975,92.8531842299999,54381.1649868 2023-11-17,05:23:56.000,321,11088969,-795,0,1700198635,13006.649511299991,92.82498771000246,54381.19992240001 2023-11-17,05:23:57.000,321,11088990,-795,0,1700198636,13006.602357129996,92.83908597000118,54381.185948160004 2023-11-17,05:23:58.000,321,11088943,-795,0,1700198637,13006.60909343999,92.76859467000031,54381.27678072001 2023-11-17,05:23:59.000,321,11089047,-795,0,1700198638,13006.622566059996,92.7192507600048,54381.26280648 2023-11-17,05:24:00.000,321,11088962,-795,0,1700198639,13006.642774989996,92.71220162999816,54381.24184512 2023-11-17,05:24:01.000,321,11088982,-795,0,1700198640,13006.60909343999,92.66285772000265,54381.19293528 2023-11-17,05:24:02.000,321,11088965,-795,0,1700198641,13006.48783985999,92.64875946000393,54381.03223152001 2023-11-17,05:24:03.000,321,11088972,-795,0,1700198642,13006.541730339995,92.63466119999794,54381.10210272 2023-11-17,05:24:04.000,321,11088946,-795,0,1700198643,13006.521521409995,92.62056293999922,54381.13005120001 2023-11-17,05:24:05.000,321,11088984,-795,0,1700198644,13006.521521409995,92.58531729000242,54381.13005120001 2023-11-17,05:24:06.000,321,11088998,-795,0,1700198645,13006.481103549995,92.58531729000242,54381.039218640006 2023-11-17,05:24:07.000,321,11088974,-795,0,1700198646,13006.48783985999,92.55712076999771,54381.0252444 2023-11-17,05:24:08.000,321,11088957,-795,0,1700198647,13006.521521409995,92.55712076999771,54381.1649868 2023-11-17,05:24:09.000,321,11088975,-795,0,1700198648,13006.460894619995,92.55007163999835,54381.10210272 2023-11-17,05:24:10.000,321,11089028,-795,0,1700198649,13006.45415831,92.56416990000434,54380.98332168001 2023-11-17,05:24:11.000,321,11088956,-795,0,1700198650,13006.32616841999,92.59236642000178,54380.93441184 2023-11-17,05:24:12.000,321,11088954,-795,0,1700198651,13006.30595948999,92.56416990000434,54380.94139896001 2023-11-17,05:24:13.000,321,11088964,-795,0,1700198652,13006.380058899995,92.59941555000114,54381.03223152001 2023-11-17,05:24:14.000,321,11088947,-795,0,1700198653,13006.33290473,92.58531729000242,54380.99030880001 2023-11-17,05:24:15.000,321,11088951,-795,0,1700198654,13006.32616841999,92.62761206999858,54380.96236032001 2023-11-17,05:24:16.000,321,11088969,-795,0,1700198655,13006.299223179994,92.67695598000137,54380.920437600005 2023-11-17,05:24:17.000,321,11088983,-795,0,1700198656,13006.33290473,92.69810336999944,54380.99030880001 2023-11-17,05:24:18.000,321,11089014,-795,0,1700198657,13006.3126958,92.72629989000416,54380.9553732 2023-11-17,05:24:19.000,321,11088962,-795,0,1700198658,13006.28575055999,92.79679118999775,54380.99030880001 2023-11-17,05:24:20.000,321,11088973,-795,0,1700198659,13006.32616841999,92.83203684000182,54380.94139896001 2023-11-17,05:24:21.000,321,11088993,-795,0,1700198660,13006.238596389994,92.83908597000118,54380.850566400004 2023-11-17,05:24:22.000,321,11089001,-795,0,1700198661,13006.27227794,92.93072466000012,54380.850566400004 2023-11-17,05:24:23.000,321,11088961,-795,0,1700198662,13006.34637734999,92.93777378999948,54380.93441184 2023-11-17,05:24:24.000,321,11088968,-795,0,1700198663,13006.380058899995,92.97301944000355,54380.871527760006 2023-11-17,05:24:25.000,321,11088982,-795,0,1700198664,13006.481103549995,93.07875639000122,54380.81563080001 2023-11-17,05:24:26.000,321,11088983,-795,0,1700198665,13006.41374045,93.23383725000167,54380.62697856001 2023-11-17,05:24:27.000,321,11089010,-795,0,1700198666,13006.35311366,93.38891811000212,54380.55012024 2023-11-17,05:24:28.000,321,11089000,-795,0,1700198667,13006.137551739994,93.43826202000491,54380.60601720001 2023-11-17,05:24:29.000,321,11088988,-795,0,1700198668,13006.164496979989,93.38186898000276,54380.84357928001 2023-11-17,05:24:30.000,321,11088934,-795,0,1700198669,13006.191442219999,93.38186898000276,54380.89947624 2023-11-17,05:24:31.000,321,11088955,-795,0,1700198670,13006.258805319994,93.3748198500034,54380.97633456 2023-11-17,05:24:32.000,321,11089020,-795,0,1700198671,13006.25206901,93.45236028000363,54380.96236032001 2023-11-17,05:24:33.000,321,11088976,-795,0,1700198672,13006.33290473,93.48055680000107,54381.04620576 2023-11-17,05:24:34.000,321,11088994,-795,0,1700198673,13006.359849969995,93.52990071000386,54381.018257280004 2023-11-17,05:24:35.000,321,11089023,-795,0,1700198674,13006.44742199999,93.54399897000258,54381.07415424 2023-11-17,05:24:36.000,321,11088997,-795,0,1700198675,13006.38679520999,93.62858853000216,54381.03223152001 2023-11-17,05:24:37.000,321,11089029,-795,0,1700198676,13006.40700413999,93.6567850499996,54381.05319288 2023-11-17,05:24:38.000,321,11088994,-795,0,1700198677,13006.50804878999,93.69907983000303,54381.22088376 2023-11-17,05:24:39.000,321,11089006,-795,0,1700198678,13006.58888450999,93.70612896000239,54381.29075496 2023-11-17,05:24:40.000,321,11088944,-795,0,1700198679,13006.63603868,93.74842373999854,54381.26280648 2023-11-17,05:24:41.000,321,11088895,-795,0,1700198680,13006.710138089991,93.74842373999854,54381.2697936 2023-11-17,05:24:42.000,321,11088972,-795,0,1700198681,13006.69666547,93.77662026000326,54381.10908984001 2023-11-17,05:24:43.000,321,11088987,-795,0,1700198682,13006.764028569996,93.76252200000454,54381.17197392 2023-11-17,05:24:44.000,321,11088966,-795,0,1700198683,13006.858336910002,93.79776765000133,54381.21389664 2023-11-17,05:24:45.000,321,11089004,-795,0,1700198684,13006.878545840002,93.84711156000412,54381.255819360005 2023-11-17,05:24:46.000,321,11088999,-795,0,1700198685,13006.784237499996,93.81891503999941,54380.920437600005 2023-11-17,05:24:47.000,321,11088960,-795,0,1700198686,13006.905491079997,93.87530808000156,54381.10210272 2023-11-17,05:24:48.000,321,11088971,-795,0,1700198687,13006.999799420002,93.85416069000348,54381.374600400006 2023-11-17,05:24:49.000,321,11088951,-795,0,1700198688,13006.993063109992,93.85416069000348,54381.374600400006 2023-11-17,05:24:50.000,321,11088966,-795,0,1700198689,13007.073898829993,93.83301329999813,54381.34665192001 2023-11-17,05:24:51.000,321,11088989,-795,0,1700198690,13007.020008350002,93.85416069000348,54381.26280648 2023-11-17,05:24:52.000,321,11088963,-795,0,1700198691,13007.107580379998,93.78366939000261,54381.2697936 2023-11-17,05:24:53.000,321,11089033,-795,0,1700198692,13007.134525619993,93.82596416999877,54381.34665192001 2023-11-17,05:24:54.000,321,11089022,-795,0,1700198693,13007.174943479993,93.7554728699979,54381.43049736 2023-11-17,05:24:55.000,321,11088914,-795,0,1700198694,13007.100844070002,93.74842373999854,54381.304729200005 2023-11-17,05:24:56.000,321,11089024,-795,0,1700198695,13007.121053000003,93.71317809000175,54381.31171632 2023-11-17,05:24:57.000,321,11088917,-795,0,1700198696,13007.188416099998,93.72727635000047,54381.374600400006 2023-11-17,05:24:58.000,321,11088933,-795,0,1700198697,13007.174943479993,93.69907983000303,54381.304729200005 2023-11-17,05:24:59.000,321,11088926,-795,0,1700198698,13007.141261930003,93.67088330999832,54381.41652312001 2023-11-17,05:25:00.000,321,11088983,-795,0,1700198699,13007.215361339993,93.64973592000024,54381.45145872 2023-11-17,05:25:01.000,321,11088994,-795,0,1700198700,13007.026744659997,93.69907983000303,54381.018257280004 2023-11-17,05:25:02.000,321,11088968,-795,0,1700198701,13007.228833959998,93.61449027000344,54381.40254888 2023-11-17,05:25:03.000,321,11088958,-795,0,1700198702,13007.262515509989,93.62858853000216,54381.48639432001 2023-11-17,05:25:04.000,321,11089018,-795,0,1700198703,13007.235570269993,93.60039201000473,54381.374600400006 2023-11-17,05:25:05.000,321,11088908,-795,0,1700198704,13007.208625029998,93.62858853000216,54381.423510240005 2023-11-17,05:25:06.000,321,11088979,-795,0,1700198705,13007.174943479993,93.60039201000473,54381.24883224001 2023-11-17,05:25:07.000,321,11088970,-795,0,1700198706,13007.161470859988,93.67088330999832,54381.29075496 2023-11-17,05:25:08.000,321,11088974,-795,0,1700198707,13007.228833959998,93.63563766000152,54381.39556176001 2023-11-17,05:25:09.000,321,11089011,-795,0,1700198708,13007.222097649988,93.66383417999896,54381.409536 2023-11-17,05:25:10.000,321,11088948,-795,0,1700198709,13007.208625029998,93.6567850499996,54381.38158752 2023-11-17,05:25:11.000,321,11088961,-795,0,1700198710,13007.168207169998,93.71317809000175,54381.32569056001 2023-11-17,05:25:12.000,321,11088957,-795,0,1700198711,13007.201888719988,93.71317809000175,54381.28376784 2023-11-17,05:25:13.000,321,11088879,-795,0,1700198712,13007.154734549993,93.72727635000047,54381.33267768 2023-11-17,05:25:14.000,321,11088914,-795,0,1700198713,13007.154734549993,93.74842373999854,54381.26280648 2023-11-17,05:25:15.000,321,11088967,-795,0,1700198714,13007.114316689993,93.79776765000133,54381.31171632 2023-11-17,05:25:16.000,321,11089000,-795,0,1700198715,13007.121053000003,93.80481678000069,54381.24184512 2023-11-17,05:25:17.000,321,11088936,-795,0,1700198716,13007.127789309998,93.84711156000412,54381.185948160004 2023-11-17,05:25:18.000,321,11088968,-795,0,1700198717,13007.060426210002,93.88235721000092,54381.15101256001 2023-11-17,05:25:19.000,321,11089015,-795,0,1700198718,13007.087371449998,93.87530808000156,54381.22787088001 2023-11-17,05:25:20.000,321,11088926,-795,0,1700198719,13007.127789309998,93.8682589500022,54381.34665192001 2023-11-17,05:25:21.000,321,11088932,-795,0,1700198720,13007.060426210002,93.93875025000307,54381.26280648 2023-11-17,05:25:22.000,321,11088972,-795,0,1700198721,13007.053689899993,93.95989764000115,54381.185948160004 2023-11-17,05:25:23.000,321,11088966,-795,0,1700198722,13007.026744659997,94.04448720000073,54381.22088376 2023-11-17,05:25:24.000,321,11088932,-795,0,1700198723,13007.087371449998,94.04448720000073,54381.26280648 2023-11-17,05:25:25.000,321,11088963,-795,0,1700198724,13007.026744659997,94.06563458999881,54381.29774208001 2023-11-17,05:25:26.000,321,11088943,-795,0,1700198725,13007.006535729997,94.10792937000224,54381.185948160004 2023-11-17,05:25:27.000,321,11088989,-795,0,1700198726,13006.979590490002,94.12202763000096,54381.15101256001 2023-11-17,05:25:28.000,321,11088945,-795,0,1700198727,13007.013272039992,94.18546980000247,54381.21389664 2023-11-17,05:25:29.000,321,11088961,-795,0,1700198728,13006.986326799997,94.18546980000247,54381.19293528 2023-11-17,05:25:30.000,321,11088998,-795,0,1700198729,13006.986326799997,94.22071544999926,54381.19293528 2023-11-17,05:25:31.000,321,11089003,-795,0,1700198730,13006.871809529992,94.28415762000077,54381.08114136001 2023-11-17,05:25:32.000,321,11089008,-795,0,1700198731,13006.979590490002,94.29120675000013,54381.0951156 2023-11-17,05:25:33.000,321,11088953,-795,0,1700198732,13006.878545840002,94.37579630999971,54381.0951156 2023-11-17,05:25:34.000,321,11088990,-795,0,1700198733,13006.918963700002,94.35464892000164,54381.07415424 2023-11-17,05:25:35.000,321,11088984,-795,0,1700198734,13006.999799420002,94.39694369999779,54381.31171632 2023-11-17,05:25:36.000,321,11088949,-795,0,1700198735,13006.959381560002,94.40399283000443,54381.22088376 2023-11-17,05:25:37.000,321,11088977,-795,0,1700198736,13006.986326799997,94.38989456999843,54381.32569056001 2023-11-17,05:25:38.000,321,11088975,-795,0,1700198737,13006.918963700002,94.41809109000314,54381.137038320005 2023-11-17,05:25:39.000,321,11088877,-795,0,1700198738,13006.932436319992,94.40399283000443,54381.19293528 2023-11-17,05:25:40.000,321,11088994,-795,0,1700198739,13006.986326799997,94.41809109000314,54381.255819360005 2023-11-17,05:25:41.000,321,11088972,-795,0,1700198740,13006.898754770002,94.44628761000058,54381.185948160004 2023-11-17,05:25:42.000,321,11088991,-795,0,1700198741,13007.006535729997,94.4251402200025,54381.27678072001 2023-11-17,05:25:43.000,321,11088959,-795,0,1700198742,13007.033480969993,94.43218935000186,54381.38158752 2023-11-17,05:25:44.000,321,11088973,-795,0,1700198743,13007.107580379998,94.43218935000186,54381.45844584 2023-11-17,05:25:45.000,321,11088932,-795,0,1700198744,13007.107580379998,94.39694369999779,54381.36062616 2023-11-17,05:25:46.000,321,11089002,-795,0,1700198745,13007.080635140002,94.36874718000036,54381.31171632 2023-11-17,05:25:47.000,321,11088908,-795,0,1700198746,13007.073898829993,94.41104196000379,54381.24184512 2023-11-17,05:25:48.000,321,11088952,-795,0,1700198747,13007.114316689993,94.38284543999907,54381.17896104001 2023-11-17,05:25:49.000,321,11088975,-795,0,1700198748,13007.249042889998,94.38284543999907,54381.28376784 2023-11-17,05:25:50.000,321,11088988,-795,0,1700198749,13007.356823849994,94.35464892000164,54381.423510240005 2023-11-17,05:25:51.000,321,11088948,-795,0,1700198750,13007.336614919994,94.36874718000036,54381.38857464 2023-11-17,05:25:52.000,321,11088999,-795,0,1700198751,13007.356823849994,94.35464892000164,54381.304729200005 2023-11-17,05:25:53.000,321,11089033,-795,0,1700198752,13007.390505399999,94.33350153000356,54381.44447160001 2023-11-17,05:25:54.000,321,11088944,-795,0,1700198753,13007.44439587999,94.26301023000269,54381.38158752 2023-11-17,05:25:55.000,321,11088994,-795,0,1700198754,13007.397241709994,94.30530500999885,54381.409536 2023-11-17,05:25:56.000,321,11088963,-795,0,1700198755,13007.42418694999,94.24186284000461,54381.31171632 2023-11-17,05:25:57.000,321,11088973,-795,0,1700198756,13007.42418694999,94.23481370999798,54381.29075496 2023-11-17,05:25:58.000,321,11088958,-795,0,1700198757,13007.53196791,94.22776457999862,54381.45145872 2023-11-17,05:25:59.000,321,11088980,-795,0,1700198758,13007.538704219995,94.2136663199999,54381.44447160001 2023-11-17,05:26:00.000,321,11089006,-795,0,1700198759,13007.518495289994,94.19251893000182,54381.45145872 2023-11-17,05:26:01.000,321,11088904,-795,0,1700198760,13007.54544052999,94.1784206700031,54381.43049736 2023-11-17,05:26:02.000,321,11088997,-795,0,1700198761,13007.49155005,94.17137154000375,54381.255819360005 2023-11-17,05:26:03.000,321,11088970,-795,0,1700198762,13007.451132189999,94.18546980000247,54381.31171632 2023-11-17,05:26:04.000,321,11088993,-795,0,1700198763,13007.47134112,94.19956806000118,54381.22088376 2023-11-17,05:26:05.000,321,11088990,-795,0,1700198764,13007.47134112,94.22071544999926,54381.36761328001 2023-11-17,05:26:06.000,321,11089000,-795,0,1700198765,13007.49155005,94.22071544999926,54381.423510240005 2023-11-17,05:26:07.000,321,11088984,-795,0,1700198766,13007.437659569994,94.23481370999798,54381.38158752 2023-11-17,05:26:08.000,321,11088963,-795,0,1700198767,13007.437659569994,94.24186284000461,54381.27678072001 2023-11-17,05:26:09.000,321,11088945,-795,0,1700198768,13007.40397801999,94.27005936000205,54381.33267768 2023-11-17,05:26:10.000,321,11088969,-795,0,1700198769,13007.356823849994,94.22071544999926,54381.24883224001 2023-11-17,05:26:11.000,321,11089004,-795,0,1700198770,13007.356823849994,94.2136663199999,54381.28376784 2023-11-17,05:26:12.000,321,11088995,-795,0,1700198771,13007.370296469999,94.27710849000141,54381.206909520006 2023-11-17,05:26:13.000,321,11088994,-795,0,1700198772,13007.275988129993,94.361698050001,54381.29774208001 2023-11-17,05:26:14.000,321,11089006,-795,0,1700198773,13007.356823849994,94.35464892000164,54381.472420080005 2023-11-17,05:26:15.000,321,11088974,-795,0,1700198774,13007.302933369989,94.35464892000164,54381.44447160001 2023-11-17,05:26:16.000,321,11088983,-795,0,1700198775,13007.269251819998,94.37579630999971,54381.46543296001 2023-11-17,05:26:17.000,321,11089019,-795,0,1700198776,13007.174943479993,94.41104196000379,54381.29774208001 2023-11-17,05:26:18.000,321,11088945,-795,0,1700198777,13007.127789309998,94.4251402200025,54381.21389664 2023-11-17,05:26:19.000,321,11088942,-795,0,1700198778,13007.060426210002,94.43218935000186,54381.2697936 2023-11-17,05:26:20.000,321,11088979,-795,0,1700198779,13006.986326799997,94.46743499999866,54381.19992240001 2023-11-17,05:26:21.000,321,11088965,-795,0,1700198780,13006.945908939997,94.48858239000401,54381.21389664 2023-11-17,05:26:22.000,321,11088994,-795,0,1700198781,13006.959381560002,94.50972978000209,54381.27678072001 2023-11-17,05:26:23.000,321,11088988,-795,0,1700198782,13006.925700009997,94.51677891000145,54381.423510240005 2023-11-17,05:26:24.000,321,11088990,-795,0,1700198783,13006.932436319992,94.56612282000424,54381.34665192001 2023-11-17,05:26:25.000,321,11088977,-795,0,1700198784,13006.898754770002,94.55202455999824,54381.38857464 2023-11-17,05:26:26.000,321,11088953,-795,0,1700198785,13006.777501190001,94.60136847000103,54381.21389664 2023-11-17,05:26:27.000,321,11088973,-795,0,1700198786,13006.757292260001,94.58022108000296,54381.31870344001 2023-11-17,05:26:28.000,321,11088936,-795,0,1700198787,13006.777501190001,94.60136847000103,54381.34665192001 2023-11-17,05:26:29.000,321,11088975,-795,0,1700198788,13006.797710120001,94.59431934000168,54381.34665192001 2023-11-17,05:26:30.000,321,11089000,-795,0,1700198789,13006.797710120001,94.68595803000062,54381.43748448 2023-11-17,05:26:31.000,321,11088960,-795,0,1700198790,13006.710138089991,94.65776151000318,54381.38158752 2023-11-17,05:26:32.000,321,11088915,-795,0,1700198791,13006.710138089991,94.6718597700019,54381.38158752 2023-11-17,05:26:33.000,321,11088960,-795,0,1700198792,13006.730347019991,94.66481064000254,54381.40254888 2023-11-17,05:26:34.000,321,11088971,-795,0,1700198793,13006.730347019991,94.69300715999998,54381.33267768 2023-11-17,05:26:35.000,321,11088984,-795,0,1700198794,13006.764028569996,94.6718597700019,54381.41652312001 2023-11-17,05:26:36.000,321,11088988,-795,0,1700198795,13006.770764879991,94.74235107000277,54381.38857464 2023-11-17,05:26:37.000,321,11088983,-795,0,1700198796,13006.764028569996,94.78464584999892,54381.38158752 2023-11-17,05:26:38.000,321,11088990,-795,0,1700198797,13006.831391669992,94.81284237000364,54381.591201120005 2023-11-17,05:26:39.000,321,11088995,-795,0,1700198798,13006.871809529992,94.80579324000428,54381.55626552 2023-11-17,05:26:40.000,321,11088986,-795,0,1700198799,13006.892018459992,94.84103889000107,54381.56325264001 2023-11-17,05:26:41.000,321,11088965,-795,0,1700198800,13006.851600599992,94.83398976000171,54381.57023976 2023-11-17,05:26:42.000,321,11088950,-795,0,1700198801,13006.824655359997,94.86923540999851,54381.409536 2023-11-17,05:26:43.000,321,11088985,-795,0,1700198802,13006.844864289997,94.84808802000043,54381.45145872 2023-11-17,05:26:44.000,321,11088967,-795,0,1700198803,13006.932436319992,94.93267758000002,54381.5492784 2023-11-17,05:26:45.000,321,11088999,-795,0,1700198804,13006.966117869997,94.91153019000194,54381.521329920004 2023-11-17,05:26:46.000,321,11088985,-795,0,1700198805,13006.966117869997,94.94677583999874,54381.46543296001 2023-11-17,05:26:47.000,321,11088936,-795,0,1700198806,13006.986326799997,94.96792323000409,54381.50735568 2023-11-17,05:26:48.000,321,11088911,-795,0,1700198807,13006.993063109992,95.0172671399996,54381.44447160001 2023-11-17,05:26:49.000,321,11088921,-795,0,1700198808,13007.053689899993,95.00316888000089,54381.28376784 2023-11-17,05:26:50.000,321,11088956,-795,0,1700198809,13007.087371449998,95.10185669999919,54381.56325264001 2023-11-17,05:26:51.000,321,11088971,-795,0,1700198810,13007.087371449998,95.09480756999983,54381.51434280001 2023-11-17,05:26:52.000,321,11088965,-795,0,1700198811,13007.100844070002,95.10890582999855,54381.55626552 2023-11-17,05:26:53.000,321,11089004,-795,0,1700198812,13007.080635140002,95.11595495999791,54381.46543296001 2023-11-17,05:26:54.000,321,11088958,-795,0,1700198813,13007.141261930003,95.13710235000326,54381.45844584 2023-11-17,05:26:55.000,321,11088995,-795,0,1700198814,13007.174943479993,95.11595495999791,54381.64709808 2023-11-17,05:26:56.000,321,11088987,-795,0,1700198815,13007.201888719988,95.15824974000134,54381.591201120005 2023-11-17,05:26:57.000,321,11088981,-795,0,1700198816,13007.222097649988,95.1300532200039,54381.591201120005 2023-11-17,05:26:58.000,321,11089010,-795,0,1700198817,13007.094107759993,95.13710235000326,54381.38857464 2023-11-17,05:26:59.000,321,11088997,-795,0,1700198818,13007.141261930003,95.10890582999855,54381.44447160001 2023-11-17,05:27:00.000,321,11088992,-795,0,1700198819,13007.161470859988,95.14415148000262,54381.48639432001 2023-11-17,05:27:01.000,321,11088986,-795,0,1700198820,13007.147998239998,95.11595495999791,54381.39556176001 2023-11-17,05:27:02.000,321,11088960,-795,0,1700198821,13007.147998239998,95.13710235000326,54381.423510240005 2023-11-17,05:27:03.000,321,11088991,-795,0,1700198822,13007.201888719988,95.05251279000368,54381.49338144001 2023-11-17,05:27:04.000,321,11088985,-795,0,1700198823,13007.114316689993,95.08775844000047,54381.542291280006 2023-11-17,05:27:05.000,321,11088950,-795,0,1700198824,13007.195152409993,95.07366018000175,54381.45145872 2023-11-17,05:27:06.000,321,11088949,-795,0,1700198825,13007.040217280002,95.03136539999832,54381.31870344001 2023-11-17,05:27:07.000,321,11088961,-795,0,1700198826,13007.067162519998,95.01021801000024,54381.353639040004 2023-11-17,05:27:08.000,321,11088943,-795,0,1700198827,13007.046953589997,94.96792323000409,54381.40254888 2023-11-17,05:27:09.000,321,11089001,-795,0,1700198828,13006.999799420002,94.96792323000409,54381.38857464 2023-11-17,05:27:10.000,321,11089026,-795,0,1700198829,13006.939172630002,94.93972670999938,54381.45844584 2023-11-17,05:27:11.000,321,11088982,-795,0,1700198830,13006.939172630002,94.8833336700045,54381.38158752 2023-11-17,05:27:12.000,321,11088945,-795,0,1700198831,13006.865073219997,94.89038280000386,54381.304729200005 2023-11-17,05:27:13.000,321,11088974,-795,0,1700198832,13006.932436319992,94.87628453999787,54381.36062616 2023-11-17,05:27:14.000,321,11088977,-795,0,1700198833,13006.844864289997,94.8833336700045,54381.2697936 2023-11-17,05:27:15.000,321,11088961,-795,0,1700198834,13006.932436319992,94.90448106000258,54381.29774208001 2023-11-17,05:27:16.000,321,11088987,-795,0,1700198835,13006.865073219997,94.8833336700045,54381.24883224001 2023-11-17,05:27:17.000,321,11089045,-795,0,1700198836,13006.865073219997,94.87628453999787,54381.255819360005 2023-11-17,05:27:18.000,321,11088992,-795,0,1700198837,13006.858336910002,94.92562845000066,54381.22787088001 2023-11-17,05:27:19.000,321,11088978,-795,0,1700198838,13006.905491079997,94.89743193000322,54381.353639040004 2023-11-17,05:27:20.000,321,11088974,-795,0,1700198839,13006.912227389992,94.9538249699981,54381.43748448 2023-11-17,05:27:21.000,321,11089011,-795,0,1700198840,13006.959381560002,95.00316888000089,54381.43748448 2023-11-17,05:27:22.000,321,11088951,-795,0,1700198841,13006.892018459992,95.03136539999832,54381.304729200005 2023-11-17,05:27:23.000,321,11088959,-795,0,1700198842,13006.939172630002,95.05956192000303,54381.3396648 2023-11-17,05:27:24.000,321,11088987,-795,0,1700198843,13007.013272039992,95.0666110500024,54381.44447160001 2023-11-17,05:27:25.000,321,11088985,-795,0,1700198844,13006.966117869997,95.1300532200039,54381.33267768 2023-11-17,05:27:26.000,321,11089005,-795,0,1700198845,13006.932436319992,95.13710235000326,54381.34665192001 2023-11-17,05:27:27.000,321,11089021,-795,0,1700198846,13006.945908939997,95.18644625999877,54381.374600400006 2023-11-17,05:27:28.000,321,11088965,-795,0,1700198847,13006.945908939997,95.20759365000413,54381.57722688 2023-11-17,05:27:29.000,321,11088958,-795,0,1700198848,13006.905491079997,95.23579017000156,54381.542291280006 2023-11-17,05:27:30.000,321,11088941,-795,0,1700198849,13006.871809529992,95.24283930000092,54381.521329920004 2023-11-17,05:27:31.000,321,11088934,-795,0,1700198850,13006.750555949991,95.27808494999772,54381.29774208001 2023-11-17,05:27:32.000,321,11089029,-795,0,1700198851,13006.710138089991,95.25693755999964,54381.374600400006 2023-11-17,05:27:33.000,321,11089008,-795,0,1700198852,13006.723610709996,95.29218321000371,54381.51434280001 2023-11-17,05:27:34.000,321,11088979,-795,0,1700198853,13006.710138089991,95.34857624999859,54381.50735568 2023-11-17,05:27:35.000,321,11088935,-795,0,1700198854,13006.67645654,95.36972364000394,54381.52831704 2023-11-17,05:27:36.000,321,11088988,-795,0,1700198855,13006.59562082,95.35562537999795,54381.44447160001 2023-11-17,05:27:37.000,321,11088993,-795,0,1700198856,13006.60909343999,95.34857624999859,54381.46543296001 2023-11-17,05:27:38.000,321,11088999,-795,0,1700198857,13006.58888450999,95.36267451000458,54381.45844584 2023-11-17,05:27:39.000,321,11089029,-795,0,1700198858,13006.541730339995,95.41906754999945,54381.423510240005 2023-11-17,05:27:40.000,321,11088982,-795,0,1700198859,13006.54846664999,95.36972364000394,54381.39556176001 2023-11-17,05:27:41.000,321,11088952,-795,0,1700198860,13006.481103549995,95.38382190000266,54381.24883224001 2023-11-17,05:27:42.000,321,11088959,-795,0,1700198861,13006.521521409995,95.34857624999859,54381.33267768 2023-11-17,05:27:43.000,321,11088971,-795,0,1700198862,13006.5147851,95.34152711999923,54381.4794072 2023-11-17,05:27:44.000,321,11089002,-795,0,1700198863,13006.501312479995,95.263986689999,54381.43748448 2023-11-17,05:27:45.000,321,11088950,-795,0,1700198864,13006.440685689995,95.25693755999964,54381.31171632 2023-11-17,05:27:46.000,321,11089008,-795,0,1700198865,13006.39353152,95.2287410400022,54381.31870344001 2023-11-17,05:27:47.000,321,11088960,-795,0,1700198866,13006.339641039995,95.17939712999942,54381.137038320005 2023-11-17,05:27:48.000,321,11088954,-795,0,1700198867,13006.359849969995,95.17234800000006,54381.185948160004 2023-11-17,05:27:49.000,321,11088950,-795,0,1700198868,13006.35311366,95.14415148000262,54381.234858 2023-11-17,05:27:50.000,321,11088980,-795,0,1700198869,13006.28575055999,95.08775844000047,54381.088128480005 2023-11-17,05:27:51.000,321,11089002,-795,0,1700198870,13006.38679520999,95.07366018000175,54381.22088376 2023-11-17,05:27:52.000,321,11088978,-795,0,1700198871,13006.37332259,95.04546366000432,54381.19293528 2023-11-17,05:27:53.000,321,11088934,-795,0,1700198872,13006.420476759995,94.96087410000473,54381.26280648 2023-11-17,05:27:54.000,321,11088984,-795,0,1700198873,13006.440685689995,94.94677583999874,54381.15799968001 2023-11-17,05:27:55.000,321,11089009,-795,0,1700198874,13006.481103549995,94.89038280000386,54381.206909520006 2023-11-17,05:27:56.000,321,11088941,-795,0,1700198875,13006.53499403,94.86923540999851,54381.15101256001 2023-11-17,05:27:57.000,321,11088959,-795,0,1700198876,13006.50804878999,94.86923540999851,54381.04620576 2023-11-17,05:27:58.000,321,11088938,-795,0,1700198877,13006.58888450999,94.819891500003,54381.10210272 2023-11-17,05:27:59.000,321,11088996,-795,0,1700198878,13006.710138089991,94.79874410999764,54381.255819360005 2023-11-17,05:28:00.000,321,11088979,-795,0,1700198879,13006.743819639996,94.79169497999828,54381.304729200005 2023-11-17,05:28:01.000,321,11088943,-795,0,1700198880,13006.737083330001,94.77759671999956,54381.22088376 2023-11-17,05:28:02.000,321,11089005,-795,0,1700198881,13006.669720229991,94.78464584999892,54381.17896104001 2023-11-17,05:28:03.000,321,11088951,-795,0,1700198882,13006.683192849996,94.78464584999892,54381.17896104001 2023-11-17,05:28:04.000,321,11088996,-795,0,1700198883,13006.743819639996,94.7705475900002,54381.27678072001 2023-11-17,05:28:05.000,321,11088979,-795,0,1700198884,13006.770764879991,94.79169497999828,54381.28376784 2023-11-17,05:28:06.000,321,11088986,-795,0,1700198885,13006.750555949991,94.7705475900002,54381.24883224001 2023-11-17,05:28:07.000,321,11088965,-795,0,1700198886,13006.797710120001,94.81284237000364,54381.255819360005 2023-11-17,05:28:08.000,321,11088960,-795,0,1700198887,13006.838127980001,94.79169497999828,54381.38857464 2023-11-17,05:28:09.000,321,11088900,-795,0,1700198888,13006.865073219997,94.85513714999979,54381.34665192001 2023-11-17,05:28:10.000,321,11088981,-795,0,1700198889,13006.838127980001,94.83398976000171,54381.353639040004 2023-11-17,05:28:11.000,321,11088978,-795,0,1700198890,13006.817919050001,94.82694063000235,54381.234858 2023-11-17,05:28:12.000,321,11088986,-795,0,1700198891,13006.784237499996,94.81284237000364,54381.137038320005 2023-11-17,05:28:13.000,321,11088996,-795,0,1700198892,13006.777501190001,94.86923540999851,54381.29774208001 2023-11-17,05:28:14.000,321,11088980,-795,0,1700198893,13006.892018459992,94.83398976000171,54381.38158752 2023-11-17,05:28:15.000,321,11088973,-795,0,1700198894,13006.804446429996,94.84808802000043,54381.3396648 2023-11-17,05:28:16.000,321,11088971,-795,0,1700198895,13006.831391669992,94.80579324000428,54381.304729200005 2023-11-17,05:28:17.000,321,11088963,-795,0,1700198896,13006.885282149997,94.81284237000364,54381.43049736 2023-11-17,05:28:18.000,321,11088965,-795,0,1700198897,13006.838127980001,94.79874410999764,54381.423510240005 2023-11-17,05:28:19.000,321,11088979,-795,0,1700198898,13006.831391669992,94.75644933000149,54381.38857464 2023-11-17,05:28:20.000,321,11089010,-795,0,1700198899,13006.838127980001,94.7705475900002,54381.423510240005 2023-11-17,05:28:21.000,321,11088954,-795,0,1700198900,13006.797710120001,94.73530194000341,54381.36761328001 2023-11-17,05:28:22.000,321,11088948,-795,0,1700198901,13006.797710120001,94.7071054199987,54381.41652312001 2023-11-17,05:28:23.000,321,11088983,-795,0,1700198902,13006.858336910002,94.64366325000447,54381.52831704 2023-11-17,05:28:24.000,321,11088976,-795,0,1700198903,13006.858336910002,94.63661411999783,54381.57023976 2023-11-17,05:28:25.000,321,11088928,-755,0,1700198904,13006.838127980001,94.66481064000254,54381.59818824 2023-11-17,05:28:26.000,321,11088967,-795,0,1700198905,13006.770764879991,94.5731719500036,54381.43049736 2023-11-17,05:28:27.000,321,11088925,-795,0,1700198906,13006.831391669992,94.54497542999889,54381.46543296001 2023-11-17,05:28:28.000,321,11088927,-795,0,1700198907,13006.871809529992,94.55907369000488,54381.56325264001 2023-11-17,05:28:29.000,321,11088992,-795,0,1700198908,13006.838127980001,94.58727021000232,54381.58421400001 2023-11-17,05:28:30.000,321,11089023,-795,0,1700198909,13006.885282149997,94.55202455999824,54381.709982160006 2023-11-17,05:28:31.000,321,11088944,-795,0,1700198910,13006.892018459992,94.56612282000424,54381.640110960005 2023-11-17,05:28:32.000,321,11089003,-795,0,1700198911,13006.871809529992,94.5731719500036,54381.66805944 2023-11-17,05:28:33.000,321,11088884,-795,0,1700198912,13006.844864289997,94.61546672999975,54381.56325264001 2023-11-17,05:28:34.000,321,11088898,-795,0,1700198913,13006.865073219997,94.66481064000254,54381.60517536 2023-11-17,05:28:35.000,321,11089026,-795,0,1700198914,13006.844864289997,94.65071238000382,54381.68203368001 2023-11-17,05:28:36.000,321,11088969,-795,0,1700198915,13006.851600599992,94.70005628999934,54381.69600792 2023-11-17,05:28:37.000,321,11088991,-795,0,1700198916,13006.784237499996,94.72120368000469,54381.57023976 2023-11-17,05:28:38.000,321,11088941,-795,0,1700198917,13006.757292260001,94.76349846000085,54381.63312384001 2023-11-17,05:28:39.000,321,11088995,-795,0,1700198918,13006.824655359997,94.79169497999828,54381.76587912 2023-11-17,05:28:40.000,321,11088964,-795,0,1700198919,13006.764028569996,94.82694063000235,54381.758892000005 2023-11-17,05:28:41.000,321,11088883,-795,0,1700198920,13006.770764879991,94.85513714999979,54381.77985336001 2023-11-17,05:28:42.000,321,11088992,-795,0,1700198921,13006.649511299991,94.86218627999915,54381.591201120005 2023-11-17,05:28:43.000,321,11088909,-795,0,1700198922,13006.642774989996,94.92562845000066,54381.689020800004 2023-11-17,05:28:44.000,321,11089005,-795,0,1700198923,13006.59562082,94.91153019000194,54381.73793064 2023-11-17,05:28:45.000,321,11088976,-795,0,1700198924,13006.582148199996,94.91153019000194,54381.77286624 2023-11-17,05:28:46.000,321,11089022,-795,0,1700198925,13006.521521409995,94.9185793200013,54381.68203368001 2023-11-17,05:28:47.000,321,11088995,-795,0,1700198926,13006.481103549995,94.8833336700045,54381.709982160006 2023-11-17,05:28:48.000,321,11088960,-795,0,1700198927,13006.501312479995,94.84103889000107,54381.84972456001 2023-11-17,05:28:49.000,321,11088912,-795,0,1700198928,13006.42721306999,94.819891500003,54381.76587912 2023-11-17,05:28:50.000,321,11089004,-795,0,1700198929,13006.319432109995,94.85513714999979,54381.67504656 2023-11-17,05:28:51.000,321,11088981,-795,0,1700198930,13006.198178529994,94.77759671999956,54381.40254888 2023-11-17,05:28:52.000,321,11088950,-795,0,1700198931,13006.130815429999,94.75644933000149,54381.58421400001 2023-11-17,05:28:53.000,321,11088960,-795,0,1700198932,13006.083661259989,94.67890890000126,54381.70299504001 2023-11-17,05:28:54.000,321,11089004,-795,0,1700198933,13006.090397569998,94.60136847000103,54381.73094352001 2023-11-17,05:28:55.000,321,11088972,-795,0,1700198934,13005.982616609988,94.52382804000081,54381.59818824 2023-11-17,05:28:56.000,321,11088983,-795,0,1700198935,13005.921989820003,94.44628761000058,54381.50735568 2023-11-17,05:28:57.000,321,11088948,-795,0,1700198936,13005.854626719993,94.38284543999907,54381.49338144001 2023-11-17,05:28:58.000,321,11088984,-795,0,1700198937,13005.753582069992,94.29120675000013,54381.44447160001 2023-11-17,05:28:59.000,321,11089001,-795,0,1700198938,13005.666010039997,94.18546980000247,54381.44447160001 2023-11-17,05:29:00.000,321,11088964,-795,0,1700198939,13005.632328489992,94.06563458999881,54381.41652312001 2023-11-17,05:29:01.000,321,11088995,-795,0,1700198940,13005.578438010001,93.95284851000179,54381.255819360005 2023-11-17,05:29:02.000,321,11088945,-795,0,1700198941,13005.531283839991,93.83301329999813,54381.34665192001 2023-11-17,05:29:03.000,321,11088945,-795,0,1700198942,13005.544756459996,93.73432547999982,54381.32569056001 2023-11-17,05:29:04.000,321,11088972,-795,0,1700198943,13005.45718443,93.60039201000473,54381.185948160004 2023-11-17,05:29:05.000,321,11088901,-795,0,1700198944,13005.443711809996,93.44531115000427,54381.13005120001 2023-11-17,05:29:06.000,321,11088999,-795,0,1700198945,13005.32919453999,93.33957419999933,54380.89248912001 2023-11-17,05:29:07.000,321,11088864,-795,0,1700198946,13005.32919453999,93.1633459500008,54380.885502 2023-11-17,05:29:08.000,321,11089017,-795,0,1700198947,13005.35613978,93.0999037799993,54380.89947624 2023-11-17,05:29:09.000,321,11088955,-795,0,1700198948,13005.33593085,92.97301944000355,54380.885502 2023-11-17,05:29:10.000,321,11088957,-795,0,1700198949,13005.36961239999,92.9166264000014,54380.89947624 2023-11-17,05:29:11.000,321,11088957,-795,0,1700198950,13005.34940346999,92.84613510000054,54380.81563080001 2023-11-17,05:29:12.000,321,11088945,-795,0,1700198951,13005.342667159995,92.7192507600048,54380.66191416 2023-11-17,05:29:13.000,321,11088936,-795,0,1700198952,13005.302249299995,92.74744728000223,54380.6409528 2023-11-17,05:29:14.000,321,11088882,-795,0,1700198953,13005.362876089996,92.66990685000201,54380.72479824001 2023-11-17,05:29:15.000,321,11089000,-795,0,1700198954,13005.36961239999,92.66990685000201,54380.633965680005 2023-11-17,05:29:16.000,321,11088991,-795,0,1700198955,13005.403293949996,92.62761206999858,54380.68986264 2023-11-17,05:29:17.000,321,11088923,-795,0,1700198956,13005.35613978,92.63466119999794,54380.54313312 2023-11-17,05:29:18.000,321,11088976,-795,0,1700198957,13005.383085019996,92.65580859000329,54380.54313312 2023-11-17,05:29:19.000,321,11088962,-795,0,1700198958,13005.45718443,92.67695598000137,54380.703836880006 2023-11-17,05:29:20.000,321,11088971,-795,0,1700198959,13005.470657049991,92.69105424000008,54380.703836880006 2023-11-17,05:29:21.000,321,11088957,-795,0,1700198960,13005.443711809996,92.74039815000287,54380.682875520004 2023-11-17,05:29:22.000,321,11088998,-795,0,1700198961,13005.430239189991,92.80384032000438,54380.5012104 2023-11-17,05:29:23.000,321,11088929,-795,0,1700198962,13005.41676657,92.86023335999926,54380.50819752001 2023-11-17,05:29:24.000,321,11088985,-715,0,1700198963,13005.490865979991,92.92367553000076,54380.5710816 2023-11-17,05:29:25.000,321,11089017,-795,0,1700198964,13005.403293949996,93.00826509000035,54380.43832632001 2023-11-17,05:29:26.000,321,11088924,-795,0,1700198965,13005.443711809996,93.0999037799993,54380.515184640004 2023-11-17,05:29:27.000,321,11089014,-795,0,1700198966,13005.490865979991,93.20564073000423,54380.585055840005 2023-11-17,05:29:28.000,321,11088998,-795,0,1700198967,13005.531283839991,93.26908289999847,54380.69684976001 2023-11-17,05:29:29.000,321,11088964,-795,0,1700198968,13005.47739336,93.38186898000276,54380.67588840001 2023-11-17,05:29:30.000,321,11089013,-795,0,1700198969,13005.470657049991,93.46645854000235,54380.65492704001 2023-11-17,05:29:31.000,321,11088955,-795,0,1700198970,13005.4369755,93.59334287999809,54380.585055840005 2023-11-17,05:29:32.000,321,11088985,-795,0,1700198971,13005.4369755,93.67088330999832,54380.56409448 2023-11-17,05:29:33.000,321,11088982,-795,0,1700198972,13005.4369755,93.73432547999982,54380.59903008 2023-11-17,05:29:34.000,321,11088950,-795,0,1700198973,13005.490865979991,93.81891503999941,54380.69684976001 2023-11-17,05:29:35.000,321,11089002,-795,0,1700198974,13005.450448119991,93.93170112000371,54380.66890128 2023-11-17,05:29:36.000,321,11088965,-795,0,1700198975,13005.470657049991,94.0162906800033,54380.633965680005 2023-11-17,05:29:37.000,321,11088885,-795,0,1700198976,13005.45718443,94.10088024000288,54380.69684976001 2023-11-17,05:29:38.000,321,11088947,-795,0,1700198977,13005.504338599996,94.17137154000375,54380.682875520004 2023-11-17,05:29:39.000,321,11088983,-795,0,1700198978,13005.484129669996,94.27710849000141,54380.6409528 2023-11-17,05:29:40.000,321,11088980,-795,0,1700198979,13005.585174319996,94.33350153000356,54380.67588840001 2023-11-17,05:29:41.000,321,11088998,-795,0,1700198980,13005.538020150001,94.44628761000058,54380.57806872001 2023-11-17,05:29:42.000,321,11088980,-795,0,1700198981,13005.585174319996,94.43923848000122,54380.633965680005 2023-11-17,05:29:43.000,321,11088985,-795,0,1700198982,13005.632328489992,94.55202455999824,54380.710824 2023-11-17,05:29:44.000,321,11088997,-795,0,1700198983,13005.814208859993,94.62251585999911,54380.75973384 2023-11-17,05:29:45.000,321,11088899,-795,0,1700198984,13005.787263619997,94.61546672999975,54380.752746720005 2023-11-17,05:29:46.000,321,11088983,-795,0,1700198985,13005.807472549997,94.68595803000062,54380.752746720005 2023-11-17,05:29:47.000,321,11089033,-795,0,1700198986,13005.807472549997,94.74940020000213,54380.64793992001 2023-11-17,05:29:48.000,321,11089017,-795,0,1700198987,13005.868099339998,94.76349846000085,54380.66890128 2023-11-17,05:29:49.000,321,11088988,-795,0,1700198988,13005.888308269998,94.83398976000171,54380.79466944001 2023-11-17,05:29:50.000,321,11088956,-795,0,1700198989,13005.955671369993,94.83398976000171,54380.77370808001 2023-11-17,05:29:51.000,321,11089003,-795,0,1700198990,13005.948935059998,94.86923540999851,54380.74575960001 2023-11-17,05:29:52.000,321,11088933,-795,0,1700198991,13005.814208859993,94.91153019000194,54380.633965680005 2023-11-17,05:29:53.000,321,11088945,-795,0,1700198992,13005.921989820003,94.89743193000322,54380.72479824001 2023-11-17,05:29:54.000,321,11088970,-795,0,1700198993,13005.841154100002,94.89038280000386,54380.48723616001 2023-11-17,05:29:55.000,321,11088960,-795,0,1700198994,13005.793999929992,94.89743193000322,54380.5710816 2023-11-17,05:29:56.000,321,11088977,-795,0,1700198995,13005.827681479997,94.87628453999787,54380.62697856001 2023-11-17,05:29:57.000,321,11088984,-795,0,1700198996,13005.767054689997,94.89038280000386,54380.62697856001 2023-11-17,05:29:58.000,321,11088976,-795,0,1700198997,13005.746845759997,94.84808802000043,54380.59204296 2023-11-17,05:29:59.000,321,11088984,-795,0,1700198998,13005.706427899997,94.86218627999915,54380.57806872001 2023-11-17,05:30:00.000,321,11088975,-795,0,1700198999,13005.713164209992,94.84808802000043,54380.59204296 2023-11-17,05:30:01.000,321,11088985,-795,0,1700199000,13005.666010039997,94.86923540999851,54380.6409528 2023-11-17,05:30:02.000,321,11089002,-795,0,1700199001,13005.639064800002,94.83398976000171,54380.47326192 2023-11-17,05:30:03.000,321,11088985,-795,0,1700199002,13005.591910629992,94.82694063000235,54380.50819752001 2023-11-17,05:30:04.000,321,11089005,-795,0,1700199003,13005.686218969997,94.84808802000043,54380.52217176 2023-11-17,05:30:05.000,321,11088956,-795,0,1700199004,13005.645801109997,94.84808802000043,54380.59204296 2023-11-17,05:30:06.000,321,11088942,-795,0,1700199005,13005.625592179997,94.84808802000043,54380.42435208 2023-11-17,05:30:07.000,321,11088999,-795,0,1700199006,13005.632328489992,94.86923540999851,54380.48024904001 2023-11-17,05:30:08.000,321,11088996,-795,0,1700199007,13005.652537419992,94.86923540999851,54380.56409448 2023-11-17,05:30:09.000,321,11088967,-795,0,1700199008,13005.632328489992,94.83398976000171,54380.52217176 2023-11-17,05:30:10.000,321,11088988,-795,0,1700199009,13005.652537419992,94.819891500003,54380.47326192 2023-11-17,05:30:11.000,321,11089037,-795,0,1700199010,13005.564965389996,94.82694063000235,54380.36146800001 2023-11-17,05:30:12.000,321,11088986,-795,0,1700199011,13005.585174319996,94.86218627999915,54380.35448088 2023-11-17,05:30:13.000,321,11088977,-795,0,1700199012,13005.618855870001,94.79874410999764,54380.47326192 2023-11-17,05:30:14.000,321,11088985,-795,0,1700199013,13005.625592179997,94.76349846000085,54380.49422328 2023-11-17,05:30:15.000,321,11088976,-795,0,1700199014,13005.612119559992,94.77759671999956,54380.48024904001 2023-11-17,05:30:16.000,321,11089019,-795,0,1700199015,13005.591910629992,94.76349846000085,54380.41037784001 2023-11-17,05:30:17.000,321,11088956,-795,0,1700199016,13005.625592179997,94.72120368000469,54380.47326192 2023-11-17,05:30:18.000,321,11089012,-795,0,1700199017,13005.585174319996,94.71415454999806,54380.466274800005 2023-11-17,05:30:19.000,321,11089041,-795,0,1700199018,13005.591910629992,94.70005628999934,54380.466274800005 2023-11-17,05:30:20.000,321,11089011,-795,0,1700199019,13005.659273730002,94.64366325000447,54380.38941648001 2023-11-17,05:30:21.000,321,11088990,-795,0,1700199020,13005.605383249997,94.65071238000382,54380.34050664001 2023-11-17,05:30:22.000,321,11089012,-795,0,1700199021,13005.645801109997,94.63661411999783,54380.36146800001 2023-11-17,05:30:23.000,321,11088985,-795,0,1700199022,13005.692955279992,94.58022108000296,54380.43832632001 2023-11-17,05:30:24.000,321,11088985,-795,0,1700199023,13005.726636829997,94.59431934000168,54380.41037784001 2023-11-17,05:30:25.000,321,11088982,-795,0,1700199024,13005.746845759997,94.58727021000232,54380.368455120006 2023-11-17,05:30:26.000,321,11089000,-795,0,1700199025,13005.746845759997,94.6084176000004,54380.27762256 2023-11-17,05:30:27.000,321,11089005,-795,0,1700199026,13005.733373139992,94.6084176000004,54380.3265324 2023-11-17,05:30:28.000,321,11089024,-795,0,1700199027,13005.807472549997,94.66481064000254,54380.36146800001 2023-11-17,05:30:29.000,321,11088991,-795,0,1700199028,13005.807472549997,94.6718597700019,54380.3265324 2023-11-17,05:30:30.000,321,11088987,-795,0,1700199029,13005.800736240002,94.72120368000469,54380.41037784001 2023-11-17,05:30:31.000,321,11088989,-795,0,1700199030,13005.814208859993,94.7071054199987,54380.38242936 2023-11-17,05:30:32.000,321,11089008,-795,0,1700199031,13005.814208859993,94.74235107000277,54380.347493760004 2023-11-17,05:30:33.000,321,11088950,-795,0,1700199032,13005.901780890003,94.71415454999806,54380.38941648001 2023-11-17,05:30:34.000,321,11089024,-795,0,1700199033,13005.874835649993,94.76349846000085,54380.3265324 2023-11-17,05:30:35.000,321,11088974,-795,0,1700199034,13005.915253509993,94.76349846000085,54380.30557104 2023-11-17,05:30:36.000,321,11088998,-795,0,1700199035,13005.901780890003,94.79169497999828,54380.26364832 2023-11-17,05:30:37.000,321,11088994,-795,0,1700199036,13005.908517199998,94.82694063000235,54380.19377712001 2023-11-17,05:30:38.000,321,11088992,-795,0,1700199037,13006.002825539988,94.83398976000171,54380.368455120006 2023-11-17,05:30:39.000,321,11088996,-795,0,1700199038,13006.029770779998,94.85513714999979,54380.4313392 2023-11-17,05:30:40.000,321,11088966,-795,0,1700199039,13006.076924949994,94.91153019000194,54380.34050664001 2023-11-17,05:30:41.000,321,11088953,-795,0,1700199040,13006.043243399989,94.89743193000322,54380.31954528001 2023-11-17,05:30:42.000,321,11088991,-795,0,1700199041,13005.975880299993,94.93972670999938,54380.200764240006 2023-11-17,05:30:43.000,321,11088984,-795,0,1700199042,13006.036507089993,94.9185793200013,54380.21473848 2023-11-17,05:30:44.000,321,11089003,-795,0,1700199043,13006.083661259989,94.96792323000409,54380.33351952 2023-11-17,05:30:45.000,321,11089016,-795,0,1700199044,13006.056716019993,94.9538249699981,54380.27762256 2023-11-17,05:30:46.000,321,11088969,-795,0,1700199045,13006.083661259989,94.97497236000345,54380.22172560001 2023-11-17,05:30:47.000,321,11089036,-795,0,1700199046,13006.124079119989,94.98202149000281,54380.26364832 2023-11-17,05:30:48.000,321,11089014,-795,0,1700199047,13006.171233289999,95.00316888000089,54380.29159680001 2023-11-17,05:30:49.000,321,11089011,-795,0,1700199048,13006.177969599994,94.98202149000281,54380.27762256 2023-11-17,05:30:50.000,321,11088986,-795,0,1700199049,13006.20491483999,95.0172671399996,54380.22172560001 2023-11-17,05:30:51.000,321,11088978,-795,0,1700199050,13006.198178529994,95.02431626999896,54380.1169188 2023-11-17,05:30:52.000,321,11089003,-795,0,1700199051,13006.25206901,95.05251279000368,54380.10993168 2023-11-17,05:30:53.000,321,11089003,-795,0,1700199052,13006.238596389994,95.07366018000175,54380.12390592001 2023-11-17,05:30:54.000,321,11089006,-795,0,1700199053,13006.34637734999,95.0666110500024,54380.27762256 2023-11-17,05:30:55.000,321,11088997,-795,0,1700199054,13006.38679520999,95.10890582999855,54380.23569984 2023-11-17,05:30:56.000,321,11088954,-795,0,1700199055,13006.39353152,95.11595495999791,54380.200764240006 2023-11-17,05:30:57.000,321,11088971,-795,0,1700199056,13006.46763092999,95.09480756999983,54380.2566612 2023-11-17,05:30:58.000,321,11088994,-795,0,1700199057,13006.501312479995,95.19349538999813,54380.179802880004 2023-11-17,05:30:59.000,321,11088976,-795,0,1700199058,13006.55520296,95.15120061000198,54380.15185440001 2023-11-17,05:31:00.000,321,11088955,-795,0,1700199059,13006.501312479995,95.19349538999813,54380.130893040005 2023-11-17,05:31:01.000,321,11089007,-795,0,1700199060,13006.47436724,95.22169191000285,54380.09595744 2023-11-17,05:31:02.000,321,11089002,-795,0,1700199061,13006.561939269995,95.24988843000028,54380.14486728001 2023-11-17,05:31:03.000,321,11088985,-795,0,1700199062,13006.629302369991,95.17939712999942,54380.17281576001 2023-11-17,05:31:04.000,321,11088956,-795,0,1700199063,13006.67645654,95.23579017000156,54380.17281576001 2023-11-17,05:31:05.000,321,11088945,-795,0,1700199064,13006.703401779996,95.22169191000285,54380.22871272 2023-11-17,05:31:06.000,321,11088951,-795,0,1700199065,13006.67645654,95.20054452000477,54380.08897032 2023-11-17,05:31:07.000,321,11088962,-795,0,1700199066,13006.689929159991,95.20759365000413,54380.13788016 2023-11-17,05:31:08.000,321,11088989,-795,0,1700199067,13006.69666547,95.19349538999813,54380.07499608001 2023-11-17,05:31:09.000,321,11088987,-795,0,1700199068,13006.757292260001,95.1652988700007,54380.249674080005 2023-11-17,05:31:10.000,321,11088978,-795,0,1700199069,13006.817919050001,95.15120061000198,54380.27063544001 2023-11-17,05:31:11.000,321,11088993,-795,0,1700199070,13006.757292260001,95.11595495999791,54380.31255816001 2023-11-17,05:31:12.000,321,11088966,-795,0,1700199071,13006.804446429996,95.13710235000326,54380.22871272 2023-11-17,05:31:13.000,321,11088974,-795,0,1700199072,13006.885282149997,95.08070931000111,54380.30557104 2023-11-17,05:31:14.000,321,11088958,-795,0,1700199073,13006.844864289997,95.0666110500024,54380.29159680001 2023-11-17,05:31:15.000,321,11088985,-795,0,1700199074,13006.892018459992,95.07366018000175,54380.26364832 2023-11-17,05:31:16.000,321,11088947,-795,0,1700199075,13006.871809529992,95.04546366000432,54380.21473848 2023-11-17,05:31:17.000,321,11088971,-795,0,1700199076,13006.885282149997,95.0666110500024,54380.31255816001 2023-11-17,05:31:18.000,321,11088985,-795,0,1700199077,13006.999799420002,95.04546366000432,54380.45230056 2023-11-17,05:31:19.000,321,11088992,-795,0,1700199078,13007.020008350002,95.05251279000368,54380.45928768001 2023-11-17,05:31:20.000,321,11088973,-795,0,1700199079,13006.999799420002,95.07366018000175,54380.47326192 2023-11-17,05:31:21.000,321,11089025,-795,0,1700199080,13006.993063109992,95.08070931000111,54380.5012104 2023-11-17,05:31:22.000,321,11088984,-795,0,1700199081,13006.952645249992,95.07366018000175,54380.368455120006 2023-11-17,05:31:23.000,321,11088914,-795,0,1700199082,13006.945908939997,95.11595495999791,54380.41037784001 2023-11-17,05:31:24.000,321,11089052,-795,0,1700199083,13007.006535729997,95.07366018000175,54380.56409448 2023-11-17,05:31:25.000,321,11088979,-795,0,1700199084,13006.979590490002,95.1300532200039,54380.59903008 2023-11-17,05:31:26.000,321,11088980,-795,0,1700199085,13006.932436319992,95.15824974000134,54380.56409448 2023-11-17,05:31:27.000,321,11088974,-795,0,1700199086,13006.966117869997,95.18644625999877,54380.61300432 2023-11-17,05:31:28.000,321,11088945,-795,0,1700199087,13006.999799420002,95.20759365000413,54380.69684976001 2023-11-17,05:31:29.000,321,11088983,-795,0,1700199088,13006.993063109992,95.17234800000006,54380.703836880006 2023-11-17,05:31:30.000,321,11088999,-795,0,1700199089,13006.905491079997,95.20759365000413,54380.61300432 2023-11-17,05:31:31.000,321,11088972,-795,0,1700199090,13006.817919050001,95.17939712999942,54380.52217176 2023-11-17,05:31:32.000,321,11089025,-795,0,1700199091,13006.831391669992,95.18644625999877,54380.5710816 2023-11-17,05:31:33.000,321,11088954,-795,0,1700199092,13006.764028569996,95.19349538999813,54380.5012104 2023-11-17,05:31:34.000,321,11088962,-795,0,1700199093,13006.844864289997,95.17234800000006,54380.76672096 2023-11-17,05:31:35.000,321,11088991,-795,0,1700199094,13006.817919050001,95.14415148000262,54380.78768232 2023-11-17,05:31:36.000,321,11088986,-795,0,1700199095,13006.757292260001,95.14415148000262,54380.78768232 2023-11-17,05:31:37.000,321,11088961,-635,0,1700199096,13006.69666547,95.14415148000262,54380.66191416 2023-11-17,05:31:38.000,321,11088983,-795,0,1700199097,13006.710138089991,95.10185669999919,54380.74575960001 2023-11-17,05:31:39.000,321,11088987,-795,0,1700199098,13006.65624761,95.0666110500024,54380.78768232 2023-11-17,05:31:40.000,321,11088959,-795,0,1700199099,13006.65624761,95.05956192000303,54380.82960504 2023-11-17,05:31:41.000,321,11088982,-795,0,1700199100,13006.54846664999,95.04546366000432,54380.55710736001 2023-11-17,05:31:42.000,321,11088962,-795,0,1700199101,13006.55520296,95.00316888000089,54380.75973384 2023-11-17,05:31:43.000,321,11088987,-795,0,1700199102,13006.58888450999,94.93972670999938,54380.83659216 2023-11-17,05:31:44.000,321,11088987,-795,0,1700199103,13006.52825771999,94.85513714999979,54380.89248912001 2023-11-17,05:31:45.000,321,11088963,-795,0,1700199104,13006.52825771999,94.80579324000428,54380.82261792001 2023-11-17,05:31:46.000,321,11088957,-795,0,1700199105,13006.39353152,94.79169497999828,54380.710824 2023-11-17,05:31:47.000,321,11088973,-795,0,1700199106,13006.38679520999,94.71415454999806,54380.65492704001 2023-11-17,05:31:48.000,321,11089052,-795,0,1700199107,13006.359849969995,94.68595803000062,54380.84357928001 2023-11-17,05:31:49.000,321,11088963,-795,0,1700199108,13006.29248687,94.66481064000254,54380.752746720005 2023-11-17,05:31:50.000,321,11089029,-795,0,1700199109,13006.258805319994,94.64366325000447,54380.77370808001 2023-11-17,05:31:51.000,321,11088976,-795,0,1700199110,13006.218387459994,94.5731719500036,54380.67588840001 2023-11-17,05:31:52.000,321,11088945,-795,0,1700199111,13006.171233289999,94.4603858699993,54380.67588840001 2023-11-17,05:31:53.000,321,11088943,-795,0,1700199112,13006.211651149999,94.43923848000122,54380.72479824001 2023-11-17,05:31:54.000,321,11088974,-795,0,1700199113,13006.036507089993,94.35464892000164,54380.64793992001 2023-11-17,05:31:55.000,321,11088990,-795,0,1700199114,13006.063452329989,94.361698050001,54380.6409528 2023-11-17,05:31:56.000,321,11089004,-795,0,1700199115,13006.043243399989,94.27710849000141,54380.59903008 2023-11-17,05:31:57.000,321,11089010,-795,0,1700199116,13006.029770779998,94.24186284000461,54380.61300432 2023-11-17,05:31:58.000,321,11088983,-795,0,1700199117,13006.090397569998,94.1784206700031,54380.75973384 2023-11-17,05:31:59.000,321,11088988,-795,0,1700199118,13006.103870189989,94.14317501999903,54380.73877248 2023-11-17,05:32:00.000,321,11089014,-795,0,1700199119,13006.063452329989,94.07268371999817,54380.80864368 2023-11-17,05:32:01.000,321,11088937,-795,0,1700199120,13006.070188639998,94.03038894000201,54380.752746720005 2023-11-17,05:32:02.000,321,11089001,-795,0,1700199121,13005.989352919998,93.98809415999858,54380.65492704001 2023-11-17,05:32:03.000,321,11088951,-795,0,1700199122,13006.043243399989,93.93875025000307,54380.682875520004 2023-11-17,05:32:04.000,321,11088983,-795,0,1700199123,13006.036507089993,93.88940634000028,54380.710824 2023-11-17,05:32:05.000,321,11089013,-795,0,1700199124,13006.036507089993,93.84006243000476,54380.73178536 2023-11-17,05:32:06.000,321,11088982,-795,0,1700199125,13006.023034469988,93.74842373999854,54380.66890128 2023-11-17,05:32:07.000,321,11089015,-795,0,1700199126,13006.076924949994,93.72727635000047,54380.68986264 2023-11-17,05:32:08.000,321,11088988,-795,0,1700199127,13006.090397569998,93.6567850499996,54380.850566400004 2023-11-17,05:32:09.000,321,11088961,-795,0,1700199128,13006.103870189989,93.60039201000473,54380.7806952 2023-11-17,05:32:10.000,321,11088968,-795,0,1700199129,13006.063452329989,93.52990071000386,54380.76672096 2023-11-17,05:32:11.000,321,11088997,-795,0,1700199130,13005.996089229993,93.46645854000235,54380.61999144 2023-11-17,05:32:12.000,321,11089022,-795,0,1700199131,13006.036507089993,93.4100655000002,54380.64793992001 2023-11-17,05:32:13.000,321,11088993,-795,0,1700199132,13006.076924949994,93.3748198500034,54380.7806952 2023-11-17,05:32:14.000,321,11088976,-795,0,1700199133,13006.043243399989,93.33252506999997,54380.752746720005 2023-11-17,05:32:15.000,321,11088986,-795,0,1700199134,13006.049979709998,93.24793551000039,54380.78768232 2023-11-17,05:32:16.000,321,11089022,-795,0,1700199135,13006.029770779998,93.23383725000167,54380.78768232 2023-11-17,05:32:17.000,321,11088929,-795,0,1700199136,13006.049979709998,93.19859160000487,54380.79466944001 2023-11-17,05:32:18.000,321,11088942,-795,0,1700199137,13005.996089229993,93.14219856000273,54380.74575960001 2023-11-17,05:32:19.000,321,11088990,-795,0,1700199138,13005.989352919998,93.1633459500008,54380.801656560005 2023-11-17,05:32:20.000,321,11088957,-795,0,1700199139,13006.049979709998,93.12810030000401,54380.801656560005 2023-11-17,05:32:21.000,321,11088998,-795,0,1700199140,13005.989352919998,93.12810030000401,54380.76672096 2023-11-17,05:32:22.000,321,11088978,-795,0,1700199141,13005.955671369993,93.1633459500008,54380.801656560005 2023-11-17,05:32:23.000,321,11088995,-795,0,1700199142,13005.982616609988,93.17744420999952,54380.93441184 2023-11-17,05:32:24.000,321,11088977,-795,0,1700199143,13005.969143989998,93.18449333999888,54380.93441184 2023-11-17,05:32:25.000,321,11088933,-795,0,1700199144,13005.935462439993,93.20564073000423,54380.93441184 2023-11-17,05:32:26.000,321,11088961,-795,0,1700199145,13005.874835649993,93.21973899000295,54380.81563080001 2023-11-17,05:32:27.000,321,11088889,-795,0,1700199146,13005.868099339998,93.3113776800019,54380.89947624 2023-11-17,05:32:28.000,321,11088974,-795,0,1700199147,13005.847890409997,93.30432855000254,54381.0252444 2023-11-17,05:32:29.000,321,11088954,-795,0,1700199148,13005.820945170002,93.35367245999805,54381.088128480005 2023-11-17,05:32:30.000,321,11088978,-795,0,1700199149,13005.814208859993,93.38891811000212,54381.19992240001 2023-11-17,05:32:31.000,321,11089013,-795,0,1700199150,13005.726636829997,93.48760593000043,54381.19293528 2023-11-17,05:32:32.000,321,11089012,-795,0,1700199151,13005.740109450002,93.49465505999979,54381.15799968001 2023-11-17,05:32:33.000,321,11088969,-795,0,1700199152,13005.706427899997,93.56514636000065,54381.29774208001 2023-11-17,05:32:34.000,321,11088937,-795,0,1700199153,13005.645801109997,93.60744114000408,54381.33267768 2023-11-17,05:32:35.000,321,11088992,-795,0,1700199154,13005.598646940001,93.67088330999832,54381.31870344001 2023-11-17,05:32:36.000,321,11088964,-795,0,1700199155,13005.544756459996,93.7202272200011,54381.2697936 2023-11-17,05:32:37.000,321,11089010,-795,0,1700199156,13005.45718443,93.79071852000197,54381.31870344001 2023-11-17,05:32:38.000,321,11089025,-795,0,1700199157,13005.47739336,93.88235721000092,54381.45844584 2023-11-17,05:32:39.000,321,11088972,-795,0,1700199158,13005.463920739996,93.93170112000371,54381.50036856 2023-11-17,05:32:40.000,321,11089014,-795,0,1700199159,13005.38982132999,94.0162906800033,54381.56325264001 2023-11-17,05:32:41.000,321,11088935,-795,0,1700199160,13005.37634871,94.09383111000352,54381.5492784 2023-11-17,05:32:42.000,321,11088945,-795,0,1700199161,13005.282040369995,94.19956806000118,54381.423510240005 2023-11-17,05:32:43.000,321,11088971,-795,0,1700199162,13005.282040369995,94.24891197000397,54381.53530416001 2023-11-17,05:32:44.000,321,11089003,-795,0,1700199163,13005.19446834,94.35464892000164,54381.52831704 2023-11-17,05:32:45.000,321,11088965,-795,0,1700199164,13005.201204649995,94.38284543999907,54381.64709808 2023-11-17,05:32:46.000,321,11088990,-795,0,1700199165,13005.180995719995,94.4603858699993,54381.7938276 2023-11-17,05:32:47.000,321,11089009,-795,0,1700199166,13005.160786789995,94.53087717000017,54381.69600792 2023-11-17,05:32:48.000,321,11088936,-795,0,1700199167,13005.06647844999,94.5731719500036,54381.66805944 2023-11-17,05:32:49.000,321,11088945,-795,0,1700199168,13005.100159999995,94.6084176000004,54381.80081472001 2023-11-17,05:32:50.000,321,11088982,-795,0,1700199169,13005.02606058999,94.66481064000254,54381.77286624 2023-11-17,05:32:51.000,321,11088993,-795,0,1700199170,13004.98564272999,94.70005628999934,54381.78684048 2023-11-17,05:32:52.000,321,11089009,-795,0,1700199171,13004.938488559994,94.79169497999828,54381.689020800004 2023-11-17,05:32:53.000,321,11088957,-795,0,1700199172,13004.931752249999,94.87628453999787,54381.709982160006 2023-11-17,05:32:54.000,321,11088960,-795,0,1700199173,13004.931752249999,94.86923540999851,54381.84972456001 2023-11-17,05:32:55.000,321,11088986,-795,0,1700199174,13004.817234979993,94.9185793200013,54381.758892000005 2023-11-17,05:32:56.000,321,11089008,-795,0,1700199175,13004.884598079989,94.9538249699981,54381.8636988 2023-11-17,05:32:57.000,321,11088907,-795,0,1700199176,13004.810498669998,94.93267758000002,54381.74491776 2023-11-17,05:32:58.000,321,11088909,-795,0,1700199177,13004.844180219989,94.9538249699981,54381.89164728 2023-11-17,05:32:59.000,321,11088988,-795,0,1700199178,13004.823971289989,94.98907062000217,54381.93357 2023-11-17,05:33:00.000,321,11089018,-795,0,1700199179,13004.857652839994,94.97497236000345,54381.96151848 2023-11-17,05:33:01.000,321,11089014,-795,0,1700199180,13004.783553429988,94.98202149000281,54381.82876320001 2023-11-17,05:33:02.000,321,11089005,-795,0,1700199181,13004.790289739998,95.0172671399996,54381.94055712 2023-11-17,05:33:03.000,321,11089005,-795,0,1700199182,13004.790289739998,94.98907062000217,54382.01741544001 2023-11-17,05:33:04.000,321,11089015,-795,0,1700199183,13004.817234979993,95.03136539999832,54382.045363920006 2023-11-17,05:33:05.000,321,11088918,-795,0,1700199184,13004.817234979993,95.04546366000432,54382.01741544001 2023-11-17,05:33:06.000,321,11088981,-795,0,1700199185,13004.749871879998,95.05251279000368,54381.8636988 2023-11-17,05:33:07.000,321,11088939,-795,0,1700199186,13004.749871879998,95.08070931000111,54381.94754424001 2023-11-17,05:33:08.000,321,11088982,-795,0,1700199187,13004.749871879998,95.0666110500024,54381.926582880005 2023-11-17,05:33:09.000,321,11088976,-795,0,1700199188,13004.716190329993,95.0666110500024,54382.01042832 2023-11-17,05:33:10.000,321,11088987,-795,0,1700199189,13004.722926639988,95.12300409000454,54381.98247984 2023-11-17,05:33:11.000,321,11089012,-795,0,1700199190,13004.689245089998,95.13710235000326,54382.024402560004 2023-11-17,05:33:12.000,321,11088997,-795,0,1700199191,13004.695981399993,95.1652988700007,54381.88466016 2023-11-17,05:33:13.000,321,11088914,-795,0,1700199192,13004.722926639988,95.21464278000349,54381.98247984 2023-11-17,05:33:14.000,321,11089000,-795,0,1700199193,13004.675772469993,95.2287410400022,54381.96850560001 2023-11-17,05:33:15.000,321,11088987,-795,0,1700199194,13004.648827229998,95.27103581999836,54381.95453136 2023-11-17,05:33:16.000,321,11089013,-795,0,1700199195,13004.594936749992,95.28513408000435,54381.7938276 2023-11-17,05:33:17.000,321,11089000,-795,0,1700199196,13004.507364719997,95.33447798999987,54381.856711680004 2023-11-17,05:33:18.000,321,11088967,-795,0,1700199197,13004.621881990002,95.35562537999795,54382.01741544001 2023-11-17,05:33:19.000,321,11088963,-795,0,1700199198,13004.615145679993,95.36972364000394,54382.024402560004 2023-11-17,05:33:20.000,321,11088961,-795,0,1700199199,13004.594936749992,95.42611667999881,54382.0733124 2023-11-17,05:33:21.000,321,11088964,-795,0,1700199200,13004.547782579997,95.4754605900016,54381.98946696001 2023-11-17,05:33:22.000,321,11089028,-795,0,1700199201,13004.487155789997,95.46841146000224,54381.83575032 2023-11-17,05:33:23.000,321,11088950,-795,0,1700199202,13004.527573649997,95.54595189000247,54381.90562152 2023-11-17,05:33:24.000,321,11089013,-795,0,1700199203,13004.581464130002,95.5741484099999,54381.975492720005 2023-11-17,05:33:25.000,321,11089022,-795,0,1700199204,13004.601673060002,95.60234493000462,54382.024402560004 2023-11-17,05:33:26.000,321,11089000,-795,0,1700199205,13004.628618299997,95.63054145000206,54381.91260864 2023-11-17,05:33:27.000,321,11088979,-795,0,1700199206,13004.561255200002,95.60234493000462,54381.89863440001 2023-11-17,05:33:28.000,321,11088990,-795,0,1700199207,13004.702717710003,95.65168884000013,54381.96151848 2023-11-17,05:33:29.000,321,11088946,-795,0,1700199208,13004.695981399993,95.63054145000206,54382.01042832 2023-11-17,05:33:30.000,321,11089024,-795,0,1700199209,13004.729662949998,95.65168884000013,54381.91260864 2023-11-17,05:33:31.000,321,11088969,-795,0,1700199210,13004.743135569988,95.64463971000077,54381.84972456001 2023-11-17,05:33:32.000,321,11088992,-795,0,1700199211,13004.797026049993,95.67283622999821,54381.87068592001 2023-11-17,05:33:33.000,321,11088961,-795,0,1700199212,13004.898070699994,95.67283622999821,54381.95453136 2023-11-17,05:33:34.000,321,11088991,-795,0,1700199213,13005.012587969999,95.65168884000013,54382.024402560004 2023-11-17,05:33:35.000,321,11088948,-795,0,1700199214,13005.02606058999,95.70103275000292,54381.95453136 2023-11-17,05:33:36.000,321,11088981,-795,0,1700199215,13005.11363262,95.67988536000485,54381.7938276 2023-11-17,05:33:37.000,321,11088889,-795,0,1700199216,13005.17425941,95.70103275000292,54381.93357 2023-11-17,05:33:38.000,321,11088958,-795,0,1700199217,13005.2348862,95.70103275000292,54381.856711680004 2023-11-17,05:33:39.000,321,11088989,-795,0,1700199218,13005.29551299,95.74332752999908,54381.877673040006 2023-11-17,05:33:40.000,321,11088983,-795,0,1700199219,13005.41676657,95.70103275000292,54381.89164728 2023-11-17,05:33:41.000,321,11088935,-795,0,1700199220,13005.423502879996,95.73627839999972,54381.82876320001 2023-11-17,05:33:42.000,321,11089008,-795,0,1700199221,13005.544756459996,95.77857318000315,54381.83575032 2023-11-17,05:33:43.000,321,11089026,-795,0,1700199222,13005.679482660002,95.80676970000059,54382.03837680001 2023-11-17,05:33:44.000,321,11088964,-795,0,1700199223,13005.760318380002,95.75037665999844,54381.96151848 2023-11-17,05:33:45.000,321,11088919,-795,0,1700199224,13005.807472549997,95.80676970000059,54381.91260864 2023-11-17,05:33:46.000,321,11088975,-795,0,1700199225,13005.814208859993,95.77152405000379,54381.71696928 2023-11-17,05:33:47.000,321,11088959,-795,0,1700199226,13005.928726129998,95.85611361000338,54381.78684048 2023-11-17,05:33:48.000,321,11089015,-795,0,1700199227,13006.049979709998,95.84201535000466,54381.8636988 2023-11-17,05:33:49.000,321,11089018,-795,0,1700199228,13006.137551739994,95.8702118700021,54381.8636988 2023-11-17,05:33:50.000,321,11088984,-795,0,1700199229,13006.27227794,95.8702118700021,54381.91959576001 2023-11-17,05:33:51.000,321,11089012,-795,0,1700199230,13006.28575055999,95.9336540400036,54381.926582880005 2023-11-17,05:33:52.000,321,11088983,-795,0,1700199231,13006.359849969995,95.89840838999953,54381.81478896 2023-11-17,05:33:53.000,321,11088946,-795,0,1700199232,13006.481103549995,95.9336540400036,54381.926582880005 2023-11-17,05:33:54.000,321,11089018,-795,0,1700199233,13006.57541189,95.91955578000488,54381.89164728 2023-11-17,05:33:55.000,321,11088953,-795,0,1700199234,13006.602357129996,95.90545751999889,54381.90562152 2023-11-17,05:33:56.000,321,11089001,-795,0,1700199235,13006.55520296,95.9336540400036,54381.73793064 2023-11-17,05:33:57.000,321,11088975,-795,0,1700199236,13006.61582975,95.91250664999825,54381.75190488001 2023-11-17,05:33:58.000,321,11088984,-795,0,1700199237,13006.790973809992,95.94070317000296,54381.82876320001 2023-11-17,05:33:59.000,321,11088956,-795,0,1700199238,13006.878545840002,95.89135926000017,54381.96850560001 2023-11-17,05:34:00.000,321,11088956,-795,0,1700199239,13006.939172630002,95.90545751999889,54382.01042832 2023-11-17,05:34:01.000,321,11088943,-795,0,1700199240,13006.999799420002,95.87726100000145,54381.93357 2023-11-17,05:34:02.000,321,11089028,-795,0,1700199241,13006.979590490002,95.89840838999953,54381.8636988 2023-11-17,05:34:03.000,321,11088989,-795,0,1700199242,13007.046953589997,95.89840838999953,54381.89863440001 2023-11-17,05:34:04.000,321,11089000,-795,0,1700199243,13007.141261930003,95.91250664999825,54382.01042832 2023-11-17,05:34:05.000,321,11088986,-795,0,1700199244,13007.174943479993,95.89840838999953,54381.98946696001 2023-11-17,05:34:06.000,321,11089008,-795,0,1700199245,13007.127789309998,95.92660491000424,54381.877673040006 2023-11-17,05:34:07.000,321,11089002,-795,0,1700199246,13007.195152409993,95.89840838999953,54381.89863440001 2023-11-17,05:34:08.000,321,11089002,-795,0,1700199247,13007.296197059994,95.91955578000488,54382.01042832 2023-11-17,05:34:09.000,321,11088990,-795,0,1700199248,13007.363560159989,95.92660491000424,54382.01741544001 2023-11-17,05:34:10.000,321,11089013,-795,0,1700199249,13007.323142299989,95.9336540400036,54381.94754424001 2023-11-17,05:34:11.000,321,11089033,-795,0,1700199250,13007.336614919994,95.87726100000145,54381.89164728 2023-11-17,05:34:12.000,321,11089017,-795,0,1700199251,13007.377032779994,95.91250664999825,54381.88466016 2023-11-17,05:34:13.000,321,11089011,-795,0,1700199252,13007.417450639994,95.8702118700021,54382.01042832 2023-11-17,05:34:14.000,321,11088992,-795,0,1700199253,13007.47134112,95.84201535000466,54382.05235104 2023-11-17,05:34:15.000,321,11088981,-795,0,1700199254,13007.50502266999,95.85611361000338,54382.01741544001 2023-11-17,05:34:16.000,321,11089007,-795,0,1700199255,13007.55217684,95.84201535000466,54381.89164728 2023-11-17,05:34:17.000,321,11088935,-795,0,1700199256,13007.68690303999,95.85611361000338,54381.99645408001 2023-11-17,05:34:18.000,321,11088993,-795,0,1700199257,13007.680166729995,95.85611361000338,54381.975492720005 2023-11-17,05:34:19.000,321,11088969,-795,0,1700199258,13007.740793519995,95.80676970000059,54381.96850560001 2023-11-17,05:34:20.000,321,11089000,-795,0,1700199259,13007.82836554999,95.80676970000059,54381.96850560001 2023-11-17,05:34:21.000,321,11088961,-795,0,1700199260,13007.781211379996,95.76447492000443,54381.807801840005 2023-11-17,05:34:22.000,321,11088971,-795,0,1700199261,13007.909201269991,95.75037665999844,54381.975492720005 2023-11-17,05:34:23.000,321,11089023,-795,0,1700199262,13007.983300679996,95.72922927000036,54382.0733124 2023-11-17,05:34:24.000,321,11089017,-795,0,1700199263,13008.030454849992,95.722180140001,54382.05933816 2023-11-17,05:34:25.000,321,11089000,-795,0,1700199264,13008.064136399997,95.69398362000356,54382.0733124 2023-11-17,05:34:26.000,321,11089022,-795,0,1700199265,13008.037191160001,95.69398362000356,54381.926582880005 2023-11-17,05:34:27.000,321,11089027,-795,0,1700199266,13008.138235810002,95.65168884000013,54382.024402560004 2023-11-17,05:34:28.000,321,11088961,-795,0,1700199267,13008.171917359992,95.71513101000164,54382.06632528001 2023-11-17,05:34:29.000,321,11088992,-795,0,1700199268,13008.272962009993,95.65168884000013,54382.094273760005 2023-11-17,05:34:30.000,321,11088983,-795,0,1700199269,13008.326852489998,95.70808188000228,54382.12222224 2023-11-17,05:34:31.000,321,11088965,-795,0,1700199270,13008.394215589993,95.722180140001,54382.08728664001 2023-11-17,05:34:32.000,321,11089002,-795,0,1700199271,13008.400951899988,95.70808188000228,54382.05235104 2023-11-17,05:34:33.000,321,11088992,-795,0,1700199272,13008.475051309993,95.6869344900042,54382.17113208 2023-11-17,05:34:34.000,321,11088961,-795,0,1700199273,13008.495260239994,95.7574257899978,54382.17113208 2023-11-17,05:34:35.000,321,11088982,-795,0,1700199274,13008.461578689989,95.72922927000036,54382.0733124 2023-11-17,05:34:36.000,321,11089004,-795,0,1700199275,13008.441369759988,95.72922927000036,54382.03138968 2023-11-17,05:34:37.000,321,11088959,-795,0,1700199276,13008.508732859998,95.77152405000379,54381.98946696001 2023-11-17,05:34:38.000,321,11088997,-795,0,1700199277,13008.589568579999,95.80676970000059,54382.28292600001 2023-11-17,05:34:39.000,321,11088959,-795,0,1700199278,13008.64345905999,95.79972057000123,54382.2479904 2023-11-17,05:34:40.000,321,11088980,-795,0,1700199279,13008.60304119999,95.80676970000059,54382.22004192 2023-11-17,05:34:41.000,321,11088947,-795,0,1700199280,13008.66366798999,95.78562231000251,54382.2479904 2023-11-17,05:34:42.000,321,11088998,-795,0,1700199281,13008.582832269989,95.82791708999866,54382.143183600005 2023-11-17,05:34:43.000,321,11088963,-795,0,1700199282,13008.656931679994,95.80676970000059,54382.143183600005 2023-11-17,05:34:44.000,321,11088971,-795,0,1700199283,13008.66366798999,95.8208679599993,54382.26895176 2023-11-17,05:34:45.000,321,11088991,-795,0,1700199284,13008.677140609994,95.84906448000402,54382.28991312 2023-11-17,05:34:46.000,321,11088995,-795,0,1700199285,13008.670404299999,95.90545751999889,54382.2479904 2023-11-17,05:34:47.000,321,11088997,-795,0,1700199286,13008.72429477999,95.87726100000145,54382.29690024 2023-11-17,05:34:48.000,321,11088957,-795,0,1700199287,13008.68387691999,95.84201535000466,54382.32484872001 2023-11-17,05:34:49.000,321,11088914,-795,0,1700199288,13008.74450370999,95.83496621999802,54382.33882296 2023-11-17,05:34:50.000,321,11088972,-795,0,1700199289,13008.609777509999,95.86316274000274,54382.15715784001 2023-11-17,05:34:51.000,321,11088961,-795,0,1700199290,13008.64345905999,95.84201535000466,54382.26895176 2023-11-17,05:34:52.000,321,11088960,-795,0,1700199291,13008.66366798999,95.84906448000402,54382.24100328 2023-11-17,05:34:53.000,321,11088985,-795,0,1700199292,13008.68387691999,95.83496621999802,54382.29690024 2023-11-17,05:34:54.000,321,11089020,-795,0,1700199293,13008.656931679994,95.84906448000402,54382.26895176 2023-11-17,05:34:55.000,321,11089010,-795,0,1700199294,13008.70408584999,95.83496621999802,54382.43664264 2023-11-17,05:34:56.000,321,11089006,-795,0,1700199295,13008.717558469994,95.80676970000059,54382.380745680006 2023-11-17,05:34:57.000,321,11088997,-795,0,1700199296,13008.64345905999,95.79267144000187,54382.27593888 2023-11-17,05:34:58.000,321,11089010,-795,0,1700199297,13008.677140609994,95.83496621999802,54382.3877328 2023-11-17,05:34:59.000,321,11088986,-795,0,1700199298,13008.69061323,95.78562231000251,54382.46459112 2023-11-17,05:35:00.000,321,11088966,-795,0,1700199299,13008.69061323,95.80676970000059,54382.49253960001 2023-11-17,05:35:01.000,321,11088986,-795,0,1700199300,13008.569359649999,95.80676970000059,54382.27593888 2023-11-17,05:35:02.000,321,11088967,-795,0,1700199301,13008.64345905999,95.85611361000338,54382.39471992 2023-11-17,05:35:03.000,321,11088954,-795,0,1700199302,13008.71082216,95.83496621999802,54382.58337216 2023-11-17,05:35:04.000,321,11088978,-795,0,1700199303,13008.650195369999,95.77857318000315,54382.53446232 2023-11-17,05:35:05.000,321,11088889,-795,0,1700199304,13008.64345905999,95.80676970000059,54382.48555248 2023-11-17,05:35:06.000,321,11088991,-795,0,1700199305,13008.569359649999,95.83496621999802,54382.39471992 2023-11-17,05:35:07.000,321,11088947,-795,0,1700199306,13008.542414409989,95.81381882999995,54382.478565360005 2023-11-17,05:35:08.000,321,11089006,-795,0,1700199307,13008.576095959994,95.77152405000379,54382.45061688001 2023-11-17,05:35:09.000,321,11088956,-795,0,1700199308,13008.515469169994,95.79267144000187,54382.52048808001 2023-11-17,05:35:10.000,321,11088954,-795,0,1700199309,13008.542414409989,95.79267144000187,54382.5624108 2023-11-17,05:35:11.000,321,11088991,-795,0,1700199310,13008.468314999998,95.80676970000059,54382.44362976 2023-11-17,05:35:12.000,321,11088973,-795,0,1700199311,13008.481787619989,95.72922927000036,54382.43664264 2023-11-17,05:35:13.000,321,11088925,-795,0,1700199312,13008.475051309993,95.70808188000228,54382.5624108 2023-11-17,05:35:14.000,321,11088977,-795,0,1700199313,13008.488523929998,95.6869344900042,54382.52048808001 2023-11-17,05:35:15.000,321,11089001,-795,0,1700199314,13008.434633449993,95.6869344900042,54382.59035928001 2023-11-17,05:35:16.000,321,11088958,-795,0,1700199315,13008.380742969988,95.63054145000206,54382.45061688001 2023-11-17,05:35:17.000,321,11088953,-795,0,1700199316,13008.279698320002,95.63759058000142,54382.429655520005 2023-11-17,05:35:18.000,321,11088969,-795,0,1700199317,13008.374006659993,95.58119753999927,54382.58337216 2023-11-17,05:35:19.000,321,11088975,-795,0,1700199318,13008.326852489998,95.54595189000247,54382.597346400005 2023-11-17,05:35:20.000,321,11088964,-795,0,1700199319,13008.299907250002,95.48955885000032,54382.57638504 2023-11-17,05:35:21.000,321,11088991,-795,0,1700199320,13008.293170939993,95.46841146000224,54382.597346400005 2023-11-17,05:35:22.000,321,11089012,-795,0,1700199321,13008.192126289992,95.39792016000138,54382.3877328 2023-11-17,05:35:23.000,321,11089011,-795,0,1700199322,13008.171917359992,95.41906754999945,54382.46459112 2023-11-17,05:35:24.000,321,11089004,-795,0,1700199323,13008.219071530002,95.39792016000138,54382.51350096 2023-11-17,05:35:25.000,321,11088949,-795,0,1700199324,13007.996773300001,95.34857624999859,54382.23401616001 2023-11-17,05:35:26.000,321,11088973,-795,0,1700199325,13008.165181049997,95.32742886000051,54382.59035928001 2023-11-17,05:35:27.000,321,11088987,-795,0,1700199326,13008.138235810002,95.31333060000179,54382.53446232 2023-11-17,05:35:28.000,321,11089001,-795,0,1700199327,13008.104554259997,95.25693755999964,54382.36677144 2023-11-17,05:35:29.000,321,11088914,-795,0,1700199328,13008.118026880002,95.23579017000156,54382.478565360005 2023-11-17,05:35:30.000,321,11089048,-795,0,1700199329,13008.118026880002,95.23579017000156,54382.45061688001 2023-11-17,05:35:31.000,321,11088996,-795,0,1700199330,13008.003509609996,95.24283930000092,54382.35279720001 2023-11-17,05:35:32.000,321,11089008,-795,0,1700199331,13008.003509609996,95.14415148000262,54382.39471992 2023-11-17,05:35:33.000,321,11089006,-795,0,1700199332,13007.936146510001,95.1300532200039,54382.30388736001 2023-11-17,05:35:34.000,321,11089031,-795,0,1700199333,13008.003509609996,95.10890582999855,54382.44362976 2023-11-17,05:35:35.000,321,11089004,-795,0,1700199334,13007.922673889996,95.09480756999983,54382.50651384 2023-11-17,05:35:36.000,321,11088984,-795,0,1700199335,13007.902464959996,95.05956192000303,54382.429655520005 2023-11-17,05:35:37.000,321,11088977,-795,0,1700199336,13007.821629239996,94.99611975000153,54382.261964640005 2023-11-17,05:35:38.000,321,11088967,-795,0,1700199337,13007.794684,94.94677583999874,54382.3877328 2023-11-17,05:35:39.000,321,11089000,-795,0,1700199338,13007.794684,94.9185793200013,54382.42266840001 2023-11-17,05:35:40.000,321,11088997,-795,0,1700199339,13007.77447507,94.86923540999851,54382.34581008 2023-11-17,05:35:41.000,321,11089023,-795,0,1700199340,13007.680166729995,94.85513714999979,54382.261964640005 2023-11-17,05:35:42.000,321,11088974,-795,0,1700199341,13007.70711196999,94.80579324000428,54382.24100328 2023-11-17,05:35:43.000,321,11088980,-795,0,1700199342,13007.75426614,94.76349846000085,54382.37375856001 2023-11-17,05:35:44.000,321,11089008,-795,0,1700199343,13007.76773875999,94.71415454999806,54382.359784320004 2023-11-17,05:35:45.000,321,11088952,-795,0,1700199344,13007.69363935,94.65776151000318,54382.261964640005 2023-11-17,05:35:46.000,321,11089068,-795,0,1700199345,13007.659957799995,94.59431934000168,54382.08728664001 2023-11-17,05:35:47.000,321,11088950,-795,0,1700199346,13007.58585838999,94.55202455999824,54382.10126088 2023-11-17,05:35:48.000,321,11088996,-795,0,1700199347,13007.60606731999,94.50268065000273,54382.18510632001 2023-11-17,05:35:49.000,321,11088993,-795,0,1700199348,13007.538704219995,94.45333673999994,54382.1781192 2023-11-17,05:35:50.000,321,11089011,-795,0,1700199349,13007.558913149995,94.38989456999843,54382.213054800006 2023-11-17,05:35:51.000,321,11089006,-795,0,1700199350,13007.48481373999,94.30530500999885,54382.13619648001 2023-11-17,05:35:52.000,321,11088964,-795,0,1700199351,13007.350087539999,94.27005936000205,54382.03138968 2023-11-17,05:35:53.000,321,11088991,-795,0,1700199352,13007.329878609999,94.18546980000247,54382.05933816 2023-11-17,05:35:54.000,321,11089030,-795,0,1700199353,13007.269251819998,94.1502241499984,54381.98247984 2023-11-17,05:35:55.000,321,11088976,-795,0,1700199354,13007.195152409993,94.1149785000016,54382.0034412 2023-11-17,05:35:56.000,321,11088995,-755,0,1700199355,13007.154734549993,94.02333981000265,54381.877673040006 2023-11-17,05:35:57.000,321,11088982,-795,0,1700199356,13007.040217280002,93.98809415999858,54381.807801840005 2023-11-17,05:35:58.000,321,11088971,-795,0,1700199357,13007.026744659997,93.903504599999,54381.84273744 2023-11-17,05:35:59.000,321,11088969,-795,0,1700199358,13006.905491079997,93.88235721000092,54381.758892000005 2023-11-17,05:36:00.000,321,11088985,-795,0,1700199359,13006.858336910002,93.82596416999877,54381.77286624 2023-11-17,05:36:01.000,321,11088982,-795,0,1700199360,13006.892018459992,93.7554728699979,54381.83575032 2023-11-17,05:36:02.000,321,11089010,-795,0,1700199361,13006.784237499996,93.72727635000047,54381.67504656 2023-11-17,05:36:03.000,321,11088931,-795,0,1700199362,13006.716874400001,93.71317809000175,54381.68203368001 2023-11-17,05:36:04.000,321,11089019,-795,0,1700199363,13006.723610709996,93.60744114000408,54381.71696928 2023-11-17,05:36:05.000,321,11089037,-795,0,1700199364,13006.65624761,93.56514636000065,54381.7239564 2023-11-17,05:36:06.000,321,11089000,-795,0,1700199365,13006.54846664999,93.5228515800045,54381.57722688 2023-11-17,05:36:07.000,321,11088993,-795,0,1700199366,13006.44742199999,93.43121288999828,54381.66107232001 2023-11-17,05:36:08.000,321,11089019,-795,0,1700199367,13006.48783985999,93.35367245999805,54381.67504656 2023-11-17,05:36:09.000,321,11088951,-795,0,1700199368,13006.44742199999,93.28318116000446,54381.591201120005 2023-11-17,05:36:10.000,321,11089058,-795,0,1700199369,13006.37332259,93.25498463999975,54381.48639432001 2023-11-17,05:36:11.000,321,11088988,-795,0,1700199370,13006.319432109995,93.20564073000423,54381.40254888 2023-11-17,05:36:12.000,321,11088968,-795,0,1700199371,13006.27227794,93.14924769000208,54381.28376784 2023-11-17,05:36:13.000,321,11089018,-795,0,1700199372,13006.279014249994,93.15629682000144,54381.542291280006 2023-11-17,05:36:14.000,321,11088986,-795,0,1700199373,13006.218387459994,93.07170726000186,54381.36761328001 2023-11-17,05:36:15.000,321,11088985,-795,0,1700199374,13006.211651149999,93.0646581300025,54381.43748448 2023-11-17,05:36:16.000,321,11088997,-795,0,1700199375,13006.198178529994,92.98711770000227,54381.43049736 2023-11-17,05:36:17.000,321,11088970,-795,0,1700199376,13006.177969599994,92.9659703100042,54381.38857464 2023-11-17,05:36:18.000,321,11089024,-795,0,1700199377,13006.130815429999,92.95892118000484,54381.31171632 2023-11-17,05:36:19.000,321,11089029,-795,0,1700199378,13006.110606499999,92.93072466000012,54381.36062616 2023-11-17,05:36:20.000,321,11089042,-795,0,1700199379,13006.117342809994,92.92367553000076,54381.27678072001 2023-11-17,05:36:21.000,321,11089041,-795,0,1700199380,13006.090397569998,92.93072466000012,54381.22088376 2023-11-17,05:36:22.000,321,11089021,-795,0,1700199381,13006.049979709998,92.92367553000076,54381.19992240001 2023-11-17,05:36:23.000,321,11089031,-795,0,1700199382,13006.090397569998,92.90252814000269,54381.33267768 2023-11-17,05:36:24.000,321,11089021,-795,0,1700199383,13006.103870189989,92.93072466000012,54381.40254888 2023-11-17,05:36:25.000,321,11088945,-795,0,1700199384,13006.076924949994,92.97301944000355,54381.31870344001 2023-11-17,05:36:26.000,321,11088985,-795,0,1700199385,13006.023034469988,92.92367553000076,54381.137038320005 2023-11-17,05:36:27.000,321,11088956,-795,0,1700199386,13005.982616609988,92.95892118000484,54381.24883224001 2023-11-17,05:36:28.000,321,11089019,-795,0,1700199387,13006.023034469988,93.00121596000099,54381.304729200005 2023-11-17,05:36:29.000,321,11089015,-795,0,1700199388,13005.989352919998,93.01531421999971,54381.32569056001 2023-11-17,05:36:30.000,321,11088991,-795,0,1700199389,13005.996089229993,93.02236334999907,54381.29774208001 2023-11-17,05:36:31.000,321,11089011,-795,0,1700199390,13005.948935059998,93.05055987000378,54381.22088376 2023-11-17,05:36:32.000,321,11089011,-795,0,1700199391,13005.895044579993,93.0999037799993,54381.21389664 2023-11-17,05:36:33.000,321,11088946,-795,0,1700199392,13005.854626719993,93.12105117000465,54381.19992240001 2023-11-17,05:36:34.000,321,11088986,-795,0,1700199393,13005.847890409997,93.19154246999824,54381.24883224001 2023-11-17,05:36:35.000,321,11088987,-795,0,1700199394,13005.820945170002,93.19859160000487,54381.304729200005 2023-11-17,05:36:36.000,321,11089005,-795,0,1700199395,13005.787263619997,93.21973899000295,54381.21389664 2023-11-17,05:36:37.000,321,11089003,-795,0,1700199396,13005.767054689997,93.25498463999975,54381.31171632 2023-11-17,05:36:38.000,321,11088942,-795,0,1700199397,13005.726636829997,93.29727942000318,54381.36062616 2023-11-17,05:36:39.000,321,11088982,-795,0,1700199398,13005.753582069992,93.3113776800019,54381.43049736 2023-11-17,05:36:40.000,321,11088963,-795,0,1700199399,13005.692955279992,93.32547594000062,54381.46543296001 2023-11-17,05:36:41.000,321,11088982,-795,0,1700199400,13005.713164209992,93.36072159000469,54381.38158752 2023-11-17,05:36:42.000,321,11088985,-795,0,1700199401,13005.639064800002,93.40301637000084,54381.31171632 2023-11-17,05:36:43.000,321,11089012,-795,0,1700199402,13005.578438010001,93.35367245999805,54381.33267768 2023-11-17,05:36:44.000,321,11088991,-795,0,1700199403,13005.591910629992,93.36072159000469,54381.45844584 2023-11-17,05:36:45.000,321,11089028,-795,0,1700199404,13005.585174319996,93.4100655000002,54381.41652312001 2023-11-17,05:36:46.000,321,11088995,-795,0,1700199405,13005.517811220001,93.38891811000212,54381.40254888 2023-11-17,05:36:47.000,321,11089011,-795,0,1700199406,13005.463920739996,93.38891811000212,54381.43748448 2023-11-17,05:36:48.000,321,11088989,-795,0,1700199407,13005.504338599996,93.36072159000469,54381.56325264001 2023-11-17,05:36:49.000,321,11088907,-795,0,1700199408,13005.470657049991,93.35367245999805,54381.58421400001 2023-11-17,05:36:50.000,321,11088981,-795,0,1700199409,13005.484129669996,93.34662332999869,54381.55626552 2023-11-17,05:36:51.000,321,11089008,-795,0,1700199410,13005.423502879996,93.34662332999869,54381.472420080005 2023-11-17,05:36:52.000,321,11089031,-795,0,1700199411,13005.450448119991,93.34662332999869,54381.472420080005 2023-11-17,05:36:53.000,321,11089023,-795,0,1700199412,13005.41676657,93.38891811000212,54381.591201120005 2023-11-17,05:36:54.000,321,11088950,-795,0,1700199413,13005.450448119991,93.34662332999869,54381.61216248001 2023-11-17,05:36:55.000,321,11089006,-795,0,1700199414,13005.443711809996,93.34662332999869,54381.6191496 2023-11-17,05:36:56.000,321,11088951,-795,0,1700199415,13005.423502879996,93.36777072000405,54381.5492784 2023-11-17,05:36:57.000,321,11088929,-795,0,1700199416,13005.45718443,93.3748198500034,54381.64709808 2023-11-17,05:36:58.000,321,11089036,-795,0,1700199417,13005.484129669996,93.42416375999892,54381.640110960005 2023-11-17,05:36:59.000,321,11089021,-795,0,1700199418,13005.463920739996,93.38891811000212,54381.73094352001 2023-11-17,05:37:00.000,321,11089002,-795,0,1700199419,13005.362876089996,93.40301637000084,54381.61216248001 2023-11-17,05:37:01.000,321,11088980,-795,0,1700199420,13005.41676657,93.45940941000299,54381.71696928 2023-11-17,05:37:02.000,321,11089015,-795,0,1700199421,13005.430239189991,93.48055680000107,54381.71696928 2023-11-17,05:37:03.000,321,11089008,-795,0,1700199422,13005.538020150001,93.5228515800045,54381.84972456001 2023-11-17,05:37:04.000,321,11088977,-795,0,1700199423,13005.531283839991,93.54399897000258,54381.926582880005 2023-11-17,05:37:05.000,321,11088988,-795,0,1700199424,13005.484129669996,93.56514636000065,54381.90562152 2023-11-17,05:37:06.000,321,11088985,-795,0,1700199425,13005.430239189991,93.61449027000344,54381.758892000005 2023-11-17,05:37:07.000,321,11088959,-795,0,1700199426,13005.41676657,93.6567850499996,54381.73793064 2023-11-17,05:37:08.000,321,11088990,-795,0,1700199427,13005.403293949996,93.64973592000024,54381.82876320001 2023-11-17,05:37:09.000,321,11089015,-795,0,1700199428,13005.423502879996,93.7202272200011,54381.90562152 2023-11-17,05:37:10.000,321,11089016,-795,0,1700199429,13005.450448119991,93.73432547999982,54381.98247984 2023-11-17,05:37:11.000,321,11088998,-795,0,1700199430,13005.38982132999,93.76252200000454,54381.96151848 2023-11-17,05:37:12.000,321,11089012,-795,0,1700199431,13005.37634871,93.79071852000197,54381.8636988 2023-11-17,05:37:13.000,321,11088925,-795,0,1700199432,13005.423502879996,93.84006243000476,54382.024402560004 2023-11-17,05:37:14.000,321,11088996,-795,0,1700199433,13005.39655764,93.89645546999964,54382.045363920006 2023-11-17,05:37:15.000,321,11088993,-795,0,1700199434,13005.35613978,93.94579938000243,54381.98247984 2023-11-17,05:37:16.000,321,11089014,-795,0,1700199435,13005.35613978,93.91760285999771,54382.045363920006 2023-11-17,05:37:17.000,321,11088928,-795,0,1700199436,13005.29551299,94.00924155000394,54382.05933816 2023-11-17,05:37:18.000,321,11089059,-795,0,1700199437,13005.22814988999,94.03038894000201,54382.024402560004 2023-11-17,05:37:19.000,321,11088997,-795,0,1700199438,13005.241622509995,94.03038894000201,54381.96850560001 2023-11-17,05:37:20.000,321,11088979,-795,0,1700199439,13005.26856774999,94.05153633000009,54382.15715784001 2023-11-17,05:37:21.000,321,11088941,-795,0,1700199440,13005.201204649995,94.10088024000288,54382.03138968 2023-11-17,05:37:22.000,321,11088969,-795,0,1700199441,13005.160786789995,94.10088024000288,54381.98946696001 2023-11-17,05:37:23.000,321,11088933,-795,0,1700199442,13005.120368929995,94.12202763000096,54381.98946696001 2023-11-17,05:37:24.000,321,11088990,-795,0,1700199443,13005.10689630999,94.13612588999968,54382.03138968 2023-11-17,05:37:25.000,321,11088983,-795,0,1700199444,13005.09342369,94.17137154000375,54382.05235104 2023-11-17,05:37:26.000,321,11089006,-795,0,1700199445,13005.07321476,94.12202763000096,54381.96850560001 2023-11-17,05:37:27.000,321,11088977,-795,0,1700199446,13005.039533209994,94.13612588999968,54382.01042832 2023-11-17,05:37:28.000,321,11089033,-795,0,1700199447,13005.059742139994,94.1784206700031,54381.91959576001 2023-11-17,05:37:29.000,321,11088965,-795,0,1700199448,13005.08668737999,94.16432241000439,54382.108248 2023-11-17,05:37:30.000,321,11088937,-795,0,1700199449,13005.12710523999,94.14317501999903,54382.108248 2023-11-17,05:37:31.000,321,11088977,-795,0,1700199450,13005.06647844999,94.15727327999775,54382.18510632001 2023-11-17,05:37:32.000,321,11088997,-795,0,1700199451,13005.06647844999,94.14317501999903,54382.03138968 2023-11-17,05:37:33.000,321,11088971,-795,0,1700199452,13005.09342369,94.19251893000182,54382.01042832 2023-11-17,05:37:34.000,321,11088966,-795,0,1700199453,13005.12710523999,94.1502241499984,54382.16414496001 2023-11-17,05:37:35.000,321,11089017,-795,0,1700199454,13005.13384155,94.16432241000439,54382.18510632001 2023-11-17,05:37:36.000,321,11089026,-795,0,1700199455,13005.201204649995,94.13612588999968,54382.20606768001 2023-11-17,05:37:37.000,321,11088960,-795,0,1700199456,13005.11363262,94.1502241499984,54382.05933816 2023-11-17,05:37:38.000,321,11088958,-795,0,1700199457,13005.180995719995,94.1149785000016,54382.108248 2023-11-17,05:37:39.000,321,11088966,-795,0,1700199458,13005.21467727,94.14317501999903,54382.12920936 2023-11-17,05:37:40.000,321,11089002,-795,0,1700199459,13005.282040369995,94.10088024000288,54382.213054800006 2023-11-17,05:37:41.000,321,11089014,-795,0,1700199460,13005.241622509995,94.16432241000439,54382.13619648001 2023-11-17,05:37:42.000,321,11089013,-795,0,1700199461,13005.27530406,94.1784206700031,54382.108248 2023-11-17,05:37:43.000,321,11089023,-795,0,1700199462,13005.41003025999,94.18546980000247,54382.28292600001 2023-11-17,05:37:44.000,321,11089005,-795,0,1700199463,13005.430239189991,94.2136663199999,54382.261964640005 2023-11-17,05:37:45.000,321,11088971,-795,0,1700199464,13005.423502879996,94.22071544999926,54382.2479904 2023-11-17,05:37:46.000,321,11089008,-795,0,1700199465,13005.41003025999,94.20661719000054,54382.11523512001 2023-11-17,05:37:47.000,321,11088991,-795,0,1700199466,13005.423502879996,94.27005936000205,54382.18510632001 2023-11-17,05:37:48.000,321,11088969,-795,0,1700199467,13005.45718443,94.29825587999949,54382.192093440004 2023-11-17,05:37:49.000,321,11088974,-795,0,1700199468,13005.26856774999,94.34759979000228,54381.63312384001 2023-11-17,05:37:50.000,321,11088999,-795,0,1700199469,13005.551492769991,94.36874718000036,54382.24100328 2023-11-17,05:37:51.000,321,11088972,-795,0,1700199470,13005.517811220001,94.44628761000058,54382.17113208 2023-11-17,05:37:52.000,321,11089041,-795,0,1700199471,13005.564965389996,94.46743499999866,54382.108248 2023-11-17,05:37:53.000,321,11089015,-795,0,1700199472,13005.544756459996,94.38989456999843,54382.1781192 2023-11-17,05:37:54.000,321,11089033,-795,0,1700199473,13005.598646940001,94.48153326000465,54382.05235104 2023-11-17,05:37:55.000,321,11089012,-795,0,1700199474,13005.605383249997,94.50972978000209,54382.094273760005 2023-11-17,05:37:56.000,321,11089032,-795,0,1700199475,13005.551492769991,94.53087717000017,54381.90562152 2023-11-17,05:37:57.000,321,11089022,-795,0,1700199476,13005.585174319996,94.58727021000232,54382.01042832 2023-11-17,05:37:58.000,321,11089002,-795,0,1700199477,13005.652537419992,94.58727021000232,54382.13619648001 2023-11-17,05:37:59.000,321,11088981,-795,0,1700199478,13005.692955279992,94.6084176000004,54382.108248 2023-11-17,05:38:00.000,321,11089054,-795,0,1700199479,13005.733373139992,94.58727021000232,54382.08029952 2023-11-17,05:38:01.000,321,11089015,-795,0,1700199480,13005.686218969997,94.6084176000004,54381.89863440001 2023-11-17,05:38:02.000,321,11089013,-795,0,1700199481,13005.706427899997,94.62251585999911,54381.91260864 2023-11-17,05:38:03.000,321,11088942,-795,0,1700199482,13005.706427899997,94.61546672999975,54381.91959576001 2023-11-17,05:38:04.000,321,11089015,-795,0,1700199483,13005.753582069992,94.62956498999847,54381.96151848 2023-11-17,05:38:05.000,321,11089032,-795,0,1700199484,13005.868099339998,94.59431934000168,54381.95453136 2023-11-17,05:38:06.000,321,11088982,-795,0,1700199485,13005.834417789993,94.62251585999911,54381.87068592001 2023-11-17,05:38:07.000,321,11089042,-795,0,1700199486,13005.895044579993,94.58022108000296,54381.89863440001 2023-11-17,05:38:08.000,321,11088991,-795,0,1700199487,13005.948935059998,94.5731719500036,54381.96151848 2023-11-17,05:38:09.000,321,11089024,-795,0,1700199488,13006.029770779998,94.55907369000488,54381.94754424001 2023-11-17,05:38:10.000,321,11088979,-795,0,1700199489,13005.989352919998,94.54497542999889,54381.8636988 2023-11-17,05:38:11.000,321,11089006,-795,0,1700199490,13006.023034469988,94.50972978000209,54381.758892000005 2023-11-17,05:38:12.000,321,11088990,-795,0,1700199491,13006.056716019993,94.50972978000209,54381.74491776 2023-11-17,05:38:13.000,321,11089014,-795,0,1700199492,13006.124079119989,94.47448412999802,54381.8636988 2023-11-17,05:38:14.000,321,11089007,-795,0,1700199493,13006.211651149999,94.44628761000058,54381.926582880005 2023-11-17,05:38:15.000,321,11089006,-795,0,1700199494,13006.24533269999,94.40399283000443,54381.83575032 2023-11-17,05:38:16.000,321,11088996,-795,0,1700199495,13006.27227794,94.43923848000122,54381.77985336001 2023-11-17,05:38:17.000,321,11089010,-795,0,1700199496,13006.35311366,94.37579630999971,54381.87068592001 2023-11-17,05:38:18.000,321,11089033,-795,0,1700199497,13006.39353152,94.37579630999971,54381.80081472001 2023-11-17,05:38:19.000,321,11088968,-795,0,1700199498,13006.481103549995,94.31940327000484,54381.7938276 2023-11-17,05:38:20.000,321,11089010,-795,0,1700199499,13006.561939269995,94.34055066000292,54381.76587912 2023-11-17,05:38:21.000,321,11088999,-795,0,1700199500,13006.561939269995,94.29120675000013,54381.73094352001 2023-11-17,05:38:22.000,321,11089014,-795,0,1700199501,13006.622566059996,94.3123541399982,54381.689020800004 2023-11-17,05:38:23.000,321,11089010,-795,0,1700199502,13006.777501190001,94.30530500999885,54381.77985336001 2023-11-17,05:38:24.000,321,11088981,-795,0,1700199503,13006.865073219997,94.34055066000292,54381.81478896 2023-11-17,05:38:25.000,321,11089046,-795,0,1700199504,13006.898754770002,94.26301023000269,54381.82177608001 2023-11-17,05:38:26.000,321,11088969,-795,0,1700199505,13006.858336910002,94.3123541399982,54381.67504656 2023-11-17,05:38:27.000,321,11088980,-795,0,1700199506,13007.006535729997,94.29825587999949,54381.75190488001 2023-11-17,05:38:28.000,321,11088955,-795,0,1700199507,13007.053689899993,94.30530500999885,54381.82876320001 2023-11-17,05:38:29.000,321,11088966,-795,0,1700199508,13007.168207169998,94.33350153000356,54381.856711680004 2023-11-17,05:38:30.000,321,11089011,-795,0,1700199509,13007.228833959998,94.30530500999885,54381.94754424001 2023-11-17,05:38:31.000,321,11089016,-795,0,1700199510,13007.228833959998,94.34055066000292,54381.78684048 2023-11-17,05:38:32.000,321,11089046,-795,0,1700199511,13007.296197059994,94.38284543999907,54381.8636988 2023-11-17,05:38:33.000,321,11089046,-795,0,1700199512,13007.383769089989,94.361698050001,54381.93357 2023-11-17,05:38:34.000,321,11088973,-795,0,1700199513,13007.343351229989,94.39694369999779,54381.91959576001 2023-11-17,05:38:35.000,321,11089016,-795,0,1700199514,13007.42418694999,94.36874718000036,54381.87068592001 2023-11-17,05:38:36.000,321,11089007,-795,0,1700199515,13007.397241709994,94.43923848000122,54381.78684048 2023-11-17,05:38:37.000,321,11089010,-795,0,1700199516,13007.410714329999,94.43218935000186,54381.7938276 2023-11-17,05:38:38.000,321,11088959,-795,0,1700199517,13007.50502266999,94.43923848000122,54382.024402560004 2023-11-17,05:38:39.000,321,11088988,-795,0,1700199518,13007.498286359994,94.43218935000186,54381.926582880005 2023-11-17,05:38:40.000,321,11088992,-795,0,1700199519,13007.54544052999,94.43218935000186,54382.06632528001 2023-11-17,05:38:41.000,321,11088972,-795,0,1700199520,13007.56564945999,94.4251402200025,54382.01042832 2023-11-17,05:38:42.000,321,11089002,-795,0,1700199521,13007.498286359994,94.4251402200025,54381.89863440001 2023-11-17,05:38:43.000,321,11088993,-795,0,1700199522,13007.518495289994,94.47448412999802,54381.91959576001 2023-11-17,05:38:44.000,321,11089022,-795,0,1700199523,13007.5925947,94.47448412999802,54381.99645408001 2023-11-17,05:38:45.000,321,11089014,-795,0,1700199524,13007.58585838999,94.47448412999802,54381.99645408001 2023-11-17,05:38:46.000,321,11089033,-795,0,1700199525,13007.579122079995,94.4603858699993,54381.98247984 2023-11-17,05:38:47.000,321,11088983,-795,0,1700199526,13007.619539939995,94.48858239000401,54381.98247984 2023-11-17,05:38:48.000,321,11089030,-795,0,1700199527,13007.700375659995,94.47448412999802,54382.08029952 2023-11-17,05:38:49.000,321,11088997,-795,0,1700199528,13007.68690303999,94.48153326000465,54382.094273760005 2023-11-17,05:38:50.000,321,11088996,-795,0,1700199529,13007.69363935,94.43923848000122,54382.05933816 2023-11-17,05:38:51.000,321,11089013,-795,0,1700199530,13007.659957799995,94.43218935000186,54381.975492720005 2023-11-17,05:38:52.000,321,11088984,-795,0,1700199531,13007.700375659995,94.43218935000186,54381.95453136 2023-11-17,05:38:53.000,321,11089013,-795,0,1700199532,13007.76773875999,94.44628761000058,54382.05933816 2023-11-17,05:38:54.000,321,11088989,-795,0,1700199533,13007.761002449995,94.43218935000186,54382.05933816 2023-11-17,05:38:55.000,321,11089037,-795,0,1700199534,13007.75426614,94.41809109000314,54382.0034412 2023-11-17,05:38:56.000,321,11088987,-795,0,1700199535,13007.81489293,94.38284543999907,54382.15017072 2023-11-17,05:38:57.000,321,11088959,-795,0,1700199536,13007.821629239996,94.38989456999843,54381.98946696001 2023-11-17,05:38:58.000,321,11088992,-795,0,1700199537,13007.801420309996,94.37579630999971,54381.99645408001 2023-11-17,05:38:59.000,321,11089022,-795,0,1700199538,13007.81489293,94.37579630999971,54382.06632528001 2023-11-17,05:39:00.000,321,11088995,-795,0,1700199539,13007.821629239996,94.37579630999971,54382.094273760005 2023-11-17,05:39:01.000,321,11089014,-795,0,1700199540,13007.78794768999,94.35464892000164,54381.93357 2023-11-17,05:39:02.000,321,11088989,-795,0,1700199541,13007.67343042,94.38989456999843,54381.95453136 2023-11-17,05:39:03.000,321,11089008,-795,0,1700199542,13007.85531079,94.38284543999907,54382.108248 2023-11-17,05:39:04.000,321,11089028,-795,0,1700199543,13007.841838169996,94.35464892000164,54382.16414496001 2023-11-17,05:39:05.000,321,11088967,-795,0,1700199544,13007.83510186,94.35464892000164,54382.143183600005 2023-11-17,05:39:06.000,321,11089027,-795,0,1700199545,13007.69363935,94.34055066000292,54381.98946696001 2023-11-17,05:39:07.000,321,11089034,-795,0,1700199546,13007.619539939995,94.35464892000164,54381.77985336001 2023-11-17,05:39:08.000,321,11089037,-795,0,1700199547,13007.65322149,94.27710849000141,54382.06632528001 2023-11-17,05:39:09.000,321,11088992,-795,0,1700199548,13007.67343042,94.3123541399982,54382.12222224 2023-11-17,05:39:10.000,321,11089011,-795,0,1700199549,13007.639748869995,94.34759979000228,54382.01042832 2023-11-17,05:39:11.000,321,11088940,-795,0,1700199550,13007.69363935,94.28415762000077,54382.18510632001 2023-11-17,05:39:12.000,321,11089019,-795,0,1700199551,13007.62627624999,94.28415762000077,54382.12222224 2023-11-17,05:39:13.000,321,11088994,-795,0,1700199552,13007.619539939995,94.3264524000042,54382.12920936 2023-11-17,05:39:14.000,321,11089002,-795,0,1700199553,13007.56564945999,94.34055066000292,54382.10126088 2023-11-17,05:39:15.000,321,11089016,-795,0,1700199554,13007.538704219995,94.29825587999949,54382.08728664001 2023-11-17,05:39:16.000,321,11088962,-795,0,1700199555,13007.46460480999,94.27005936000205,54382.0034412 2023-11-17,05:39:17.000,321,11088998,-795,0,1700199556,13007.40397801999,94.31940327000484,54381.99645408001 2023-11-17,05:39:18.000,321,11088945,-795,0,1700199557,13007.377032779994,94.28415762000077,54382.03138968 2023-11-17,05:39:19.000,321,11088959,-795,0,1700199558,13007.417450639994,94.27710849000141,54382.143183600005 2023-11-17,05:39:20.000,321,11089011,-795,0,1700199559,13007.323142299989,94.29120675000013,54382.143183600005 2023-11-17,05:39:21.000,321,11088943,-795,0,1700199560,13007.282724439989,94.29120675000013,54382.108248 2023-11-17,05:39:22.000,321,11089007,-795,0,1700199561,13007.195152409993,94.25596110000333,54382.0034412 2023-11-17,05:39:23.000,321,11088945,-795,0,1700199562,13007.141261930003,94.27710849000141,54382.0034412 2023-11-17,05:39:24.000,321,11088932,-795,0,1700199563,13007.080635140002,94.25596110000333,54382.11523512001 2023-11-17,05:39:25.000,321,11088997,-795,0,1700199564,13007.020008350002,94.25596110000333,54382.108248 2023-11-17,05:39:26.000,321,11089011,-795,0,1700199565,13007.033480969993,94.2136663199999,54382.094273760005 2023-11-17,05:39:27.000,321,11088972,-795,0,1700199566,13006.952645249992,94.20661719000054,54382.03837680001 2023-11-17,05:39:28.000,321,11089002,-795,0,1700199567,13006.959381560002,94.15727327999775,54382.16414496001 2023-11-17,05:39:29.000,321,11088936,-795,0,1700199568,13006.925700009997,94.19251893000182,54382.11523512001 2023-11-17,05:39:30.000,321,11088958,-795,0,1700199569,13006.878545840002,94.15727327999775,54382.094273760005 2023-11-17,05:39:31.000,321,11089006,-795,0,1700199570,13006.764028569996,94.1149785000016,54382.024402560004 2023-11-17,05:39:32.000,321,11089012,-795,0,1700199571,13006.737083330001,94.1149785000016,54382.045363920006 2023-11-17,05:39:33.000,321,11088937,-795,0,1700199572,13006.750555949991,94.10792937000224,54382.15715784001 2023-11-17,05:39:34.000,321,11088998,-795,0,1700199573,13006.757292260001,94.08678198000416,54382.27593888 2023-11-17,05:39:35.000,321,11088998,-795,0,1700199574,13006.703401779996,94.04448720000073,54382.32484872001 2023-11-17,05:39:36.000,321,11089008,-795,0,1700199575,13006.683192849996,93.98809415999858,54382.18510632001 2023-11-17,05:39:37.000,321,11088964,-795,0,1700199576,13006.65624761,94.00219242000458,54382.28991312 2023-11-17,05:39:38.000,321,11089038,-795,0,1700199577,13006.60909343999,93.95284851000179,54382.23401616001 2023-11-17,05:39:39.000,321,11088959,-795,0,1700199578,13006.53499403,93.95284851000179,54382.143183600005 2023-11-17,05:39:40.000,321,11088999,-795,0,1700199579,13006.55520296,93.91055372999836,54382.25497752001 2023-11-17,05:39:41.000,321,11089020,-795,0,1700199580,13006.46763092999,93.903504599999,54382.05235104 2023-11-17,05:39:42.000,321,11089026,-795,0,1700199581,13006.46763092999,93.89645546999964,54382.15017072 2023-11-17,05:39:43.000,321,11088958,-795,0,1700199582,13006.49457617,93.88940634000028,54382.213054800006 2023-11-17,05:39:44.000,321,11088967,-795,0,1700199583,13006.46763092999,93.87530808000156,54382.213054800006 2023-11-17,05:39:45.000,321,11088987,-795,0,1700199584,13006.41374045,93.88940634000028,54382.192093440004 2023-11-17,05:39:46.000,321,11089031,-795,0,1700199585,13006.36658627999,93.87530808000156,54382.12920936 2023-11-17,05:39:47.000,321,11088975,-795,0,1700199586,13006.27227794,93.84006243000476,54381.99645408001 2023-11-17,05:39:48.000,321,11089014,-795,0,1700199587,13006.26554162999,93.80481678000069,54382.01042832 2023-11-17,05:39:49.000,321,11088986,-795,0,1700199588,13006.238596389994,93.84006243000476,54382.08029952 2023-11-17,05:39:50.000,321,11088976,-795,0,1700199589,13006.22512376999,93.84006243000476,54382.22702904 2023-11-17,05:39:51.000,321,11089029,-795,0,1700199590,13006.218387459994,93.84711156000412,54382.12920936 2023-11-17,05:39:52.000,321,11089010,-795,0,1700199591,13006.171233289999,93.79776765000133,54382.01042832 2023-11-17,05:39:53.000,321,11088944,-795,0,1700199592,13006.164496979989,93.81186591000005,54382.094273760005 2023-11-17,05:39:54.000,321,11088987,-795,0,1700199593,13006.103870189989,93.82596416999877,54382.024402560004 2023-11-17,05:39:55.000,321,11088992,-795,0,1700199594,13005.989352919998,93.78366939000261,54381.96151848 2023-11-17,05:39:56.000,321,11088986,-795,0,1700199595,13006.016298159993,93.81891503999941,54381.91260864 2023-11-17,05:39:57.000,321,11088965,-795,0,1700199596,13005.827681479997,93.80481678000069,54381.88466016 2023-11-17,05:39:58.000,321,11089018,-795,0,1700199597,13005.874835649993,93.82596416999877,54382.05933816 2023-11-17,05:39:59.000,321,11089031,-795,0,1700199598,13005.834417789993,93.81891503999941,54382.08029952 2023-11-17,05:40:00.000,321,11089026,-795,0,1700199599,13005.841154100002,93.78366939000261,54382.10126088 2023-11-17,05:40:01.000,321,11088950,-795,0,1700199600,13005.760318380002,93.79071852000197,54382.01741544001 2023-11-17,05:40:02.000,321,11089001,-795,0,1700199601,13005.652537419992,93.81186591000005,54381.69600792 2023-11-17,05:40:03.000,321,11088960,-795,0,1700199602,13005.517811220001,93.78366939000261,54381.689020800004 2023-11-17,05:40:04.000,321,11089011,-795,0,1700199603,13005.578438010001,93.7554728699979,54381.758892000005 2023-11-17,05:40:05.000,321,11088967,-795,0,1700199604,13005.571701699992,93.7554728699979,54381.81478896 2023-11-17,05:40:06.000,321,11088972,-795,0,1700199605,13005.484129669996,93.74842373999854,54381.73094352001 2023-11-17,05:40:07.000,321,11088976,-795,0,1700199606,13005.450448119991,93.7202272200011,54381.68203368001 2023-11-17,05:40:08.000,321,11089034,-795,0,1700199607,13005.470657049991,93.7695711300039,54381.7239564 2023-11-17,05:40:09.000,321,11088996,-795,0,1700199608,13005.403293949996,93.72727635000047,54381.68203368001 2023-11-17,05:40:10.000,321,11089019,-795,0,1700199609,13005.38982132999,93.72727635000047,54381.66107232001 2023-11-17,05:40:11.000,321,11088964,-795,0,1700199610,13005.24835881999,93.71317809000175,54381.4794072 2023-11-17,05:40:12.000,321,11088976,-795,0,1700199611,13005.28877667999,93.69907983000303,54381.640110960005 2023-11-17,05:40:13.000,321,11089008,-795,0,1700199612,13005.261831439995,93.74137460999918,54381.66107232001 2023-11-17,05:40:14.000,321,11088993,-795,0,1700199613,13005.21467727,93.73432547999982,54381.52831704 2023-11-17,05:40:15.000,321,11089018,-795,0,1700199614,13005.221413579995,93.73432547999982,54381.542291280006 2023-11-17,05:40:16.000,321,11088986,-795,0,1700199615,13005.282040369995,93.7202272200011,54381.640110960005 2023-11-17,05:40:17.000,321,11088966,-795,0,1700199616,13005.22814988999,93.74842373999854,54381.57722688 2023-11-17,05:40:18.000,321,11088957,-795,0,1700199617,13005.221413579995,93.71317809000175,54381.542291280006 2023-11-17,05:40:19.000,321,11088999,-795,0,1700199618,13005.20794095999,93.67793243999768,54381.57722688 2023-11-17,05:40:20.000,321,11088991,-795,0,1700199619,13005.21467727,93.69203070000367,54381.53530416001 2023-11-17,05:40:21.000,321,11088982,-795,0,1700199620,13005.07321476,93.64268679000088,54381.45145872 2023-11-17,05:40:22.000,321,11089005,-795,0,1700199621,13005.18773202999,93.67088330999832,54381.49338144001 2023-11-17,05:40:23.000,321,11089038,-795,0,1700199622,13005.201204649995,93.69907983000303,54381.59818824 2023-11-17,05:40:24.000,321,11088993,-795,0,1700199623,13005.21467727,93.64268679000088,54381.60517536 2023-11-17,05:40:25.000,321,11089008,-795,0,1700199624,13005.25509513,93.61449027000344,54381.61216248001 2023-11-17,05:40:26.000,321,11088970,-795,0,1700199625,13005.17425941,93.6567850499996,54381.43049736 2023-11-17,05:40:27.000,321,11089003,-795,0,1700199626,13005.140577859995,93.60744114000408,54381.374600400006 2023-11-17,05:40:28.000,321,11088970,-795,0,1700199627,13005.26856774999,93.61449027000344,54381.44447160001 2023-11-17,05:40:29.000,321,11088958,-795,0,1700199628,13005.25509513,93.59334287999809,54381.5492784 2023-11-17,05:40:30.000,321,11089033,-795,0,1700199629,13005.2348862,93.60744114000408,54381.58421400001 2023-11-17,05:40:31.000,321,11088993,-795,0,1700199630,13005.27530406,93.57924461999937,54381.55626552 2023-11-17,05:40:32.000,321,11088964,-795,0,1700199631,13005.19446834,93.54399897000258,54381.423510240005 2023-11-17,05:40:33.000,321,11088983,-795,0,1700199632,13005.27530406,93.55104810000194,54381.50735568 2023-11-17,05:40:34.000,321,11089026,-795,0,1700199633,13005.261831439995,93.60039201000473,54381.45844584 2023-11-17,05:40:35.000,321,11088999,-795,0,1700199634,13005.29551299,93.53694984000322,54381.45145872 2023-11-17,05:40:36.000,321,11089029,-795,0,1700199635,13005.22814988999,93.56514636000065,54381.34665192001 2023-11-17,05:40:37.000,321,11088979,-795,0,1700199636,13005.20794095999,93.53694984000322,54381.31171632 2023-11-17,05:40:38.000,321,11088976,-795,0,1700199637,13005.26856774999,93.57219549000001,54381.51434280001 2023-11-17,05:40:39.000,321,11089028,-795,0,1700199638,13005.29551299,93.51580244999786,54381.49338144001 2023-11-17,05:40:40.000,321,11089020,-795,0,1700199639,13005.261831439995,93.55104810000194,54381.4794072 2023-11-17,05:40:41.000,321,11088964,-795,0,1700199640,13005.282040369995,93.49465505999979,54381.49338144001 2023-11-17,05:40:42.000,321,11089016,-795,0,1700199641,13005.140577859995,93.53694984000322,54381.21389664 2023-11-17,05:40:43.000,321,11089006,-795,0,1700199642,13005.11363262,93.53694984000322,54381.018257280004 2023-11-17,05:40:44.000,321,11089009,-795,0,1700199643,13005.21467727,93.53694984000322,54381.27678072001 2023-11-17,05:40:45.000,321,11088964,-795,0,1700199644,13005.28877667999,93.5087533199985,54381.38158752 2023-11-17,05:40:46.000,321,11088980,-795,0,1700199645,13005.28877667999,93.54399897000258,54381.45145872 2023-11-17,05:40:47.000,321,11089012,-795,0,1700199646,13005.26856774999,93.5228515800045,54381.32569056001 2023-11-17,05:40:48.000,321,11089028,-795,0,1700199647,13005.24835881999,93.5087533199985,54381.33267768 2023-11-17,05:40:49.000,321,11088965,-795,0,1700199648,13005.30898560999,93.52990071000386,54381.36761328001 2023-11-17,05:40:50.000,321,11089008,-795,0,1700199649,13005.27530406,93.52990071000386,54381.31171632 2023-11-17,05:40:51.000,321,11088992,-795,0,1700199650,13005.29551299,93.51580244999786,54381.29774208001 2023-11-17,05:40:52.000,321,11088963,-795,0,1700199651,13005.22814988999,93.56514636000065,54381.19992240001 2023-11-17,05:40:53.000,321,11089036,-795,0,1700199652,13005.2348862,93.5087533199985,54381.19992240001 2023-11-17,05:40:54.000,321,11088995,-795,0,1700199653,13005.30898560999,93.5087533199985,54381.374600400006 2023-11-17,05:40:55.000,321,11088991,-795,0,1700199654,13005.26856774999,93.53694984000322,54381.29774208001 2023-11-17,05:40:56.000,321,11089004,-795,0,1700199655,13005.32919453999,93.51580244999786,54381.304729200005 2023-11-17,05:40:57.000,321,11089004,-795,0,1700199656,13005.201204649995,93.50170418999915,54381.17197392 2023-11-17,05:40:58.000,321,11089010,-795,0,1700199657,13005.25509513,93.47350767000171,54381.17197392 2023-11-17,05:40:59.000,321,11089044,-795,0,1700199658,13005.22814988999,93.48760593000043,54381.31171632 2023-11-17,05:41:00.000,321,11088997,-795,0,1700199659,13005.32919453999,93.48760593000043,54381.22787088001 2023-11-17,05:41:01.000,321,11089016,-795,0,1700199660,13005.201204649995,93.44531115000427,54381.10210272 2023-11-17,05:41:02.000,321,11088983,-795,0,1700199661,13005.282040369995,93.50170418999915,54381.15101256001 2023-11-17,05:41:03.000,321,11088980,-795,0,1700199662,13005.34940346999,93.46645854000235,54381.31171632 2023-11-17,05:41:04.000,321,11089001,-795,0,1700199663,13005.241622509995,93.46645854000235,54381.19992240001 2023-11-17,05:41:05.000,321,11088999,-795,0,1700199664,13005.31572192,93.49465505999979,54381.15101256001 2023-11-17,05:41:06.000,321,11088987,-795,0,1700199665,13005.261831439995,93.45236028000363,54381.10210272 2023-11-17,05:41:07.000,321,11088995,-795,0,1700199666,13005.25509513,93.45940941000299,54381.17896104001 2023-11-17,05:41:08.000,321,11089037,-795,0,1700199667,13005.30898560999,93.43121288999828,54381.185948160004 2023-11-17,05:41:09.000,321,11089038,-795,0,1700199668,13005.07321476,93.46645854000235,54380.682875520004 2023-11-17,05:41:10.000,321,11089020,-795,0,1700199669,13005.342667159995,93.43121288999828,54381.304729200005 2023-11-17,05:41:11.000,321,11089037,-795,0,1700199670,13005.36961239999,93.43121288999828,54381.2697936 2023-11-17,05:41:12.000,321,11088991,-795,0,1700199671,13005.362876089996,93.43826202000491,54381.24883224001 2023-11-17,05:41:13.000,321,11088989,-795,0,1700199672,13005.41003025999,93.40301637000084,54381.28376784 2023-11-17,05:41:14.000,321,11088998,-795,0,1700199673,13005.41003025999,93.40301637000084,54381.19293528 2023-11-17,05:41:15.000,321,11088911,-795,0,1700199674,13005.362876089996,93.41711462999956,54381.15101256001 2023-11-17,05:41:16.000,321,11089057,-795,0,1700199675,13005.38982132999,93.38186898000276,54381.15799968001 2023-11-17,05:41:17.000,321,11088981,-795,0,1700199676,13005.362876089996,93.42416375999892,54381.14402544 2023-11-17,05:41:18.000,321,11089032,-795,0,1700199677,13005.443711809996,93.4100655000002,54381.255819360005 2023-11-17,05:41:19.000,321,11089018,-795,0,1700199678,13005.430239189991,93.41711462999956,54381.31870344001 2023-11-17,05:41:20.000,321,11089016,-795,0,1700199679,13005.45718443,93.38186898000276,54381.29774208001 2023-11-17,05:41:21.000,321,11088975,-795,0,1700199680,13005.450448119991,93.43121288999828,54381.2697936 2023-11-17,05:41:22.000,321,11088988,-795,0,1700199681,13005.41003025999,93.38891811000212,54381.10908984001 2023-11-17,05:41:23.000,321,11088954,-795,0,1700199682,13005.39655764,93.38186898000276,54381.14402544 2023-11-17,05:41:24.000,321,11088994,-795,0,1700199683,13005.531283839991,93.41711462999956,54381.1649868 2023-11-17,05:41:25.000,321,11089004,-795,0,1700199684,13005.538020150001,93.45236028000363,54381.19992240001 2023-11-17,05:41:26.000,321,11089027,-795,0,1700199685,13005.538020150001,93.44531115000427,54381.1649868 2023-11-17,05:41:27.000,321,11088943,-795,0,1700199686,13005.544756459996,93.46645854000235,54381.17197392 2023-11-17,05:41:28.000,321,11088997,-795,0,1700199687,13005.645801109997,93.48055680000107,54381.31171632 2023-11-17,05:41:29.000,321,11088997,-795,0,1700199688,13005.625592179997,93.46645854000235,54381.255819360005 2023-11-17,05:41:30.000,321,11089014,-795,0,1700199689,13005.686218969997,93.5087533199985,54381.185948160004 2023-11-17,05:41:31.000,321,11089049,-795,0,1700199690,13005.679482660002,93.51580244999786,54381.15799968001 2023-11-17,05:41:32.000,321,11089024,-795,0,1700199691,13005.659273730002,93.5580972300013,54381.11607696 2023-11-17,05:41:33.000,321,11088984,-795,0,1700199692,13005.713164209992,93.5228515800045,54381.2697936 2023-11-17,05:41:34.000,321,11088973,-795,0,1700199693,13005.746845759997,93.59334287999809,54381.353639040004 2023-11-17,05:41:35.000,321,11089010,-795,0,1700199694,13005.726636829997,93.60744114000408,54381.31171632 2023-11-17,05:41:36.000,321,11089020,-795,0,1700199695,13005.814208859993,93.66383417999896,54381.2697936 2023-11-17,05:41:37.000,321,11089004,-795,0,1700199696,13005.854626719993,93.67088330999832,54381.39556176001 2023-11-17,05:41:38.000,321,11089023,-795,0,1700199697,13005.942198749988,93.72727635000047,54381.29774208001 2023-11-17,05:41:39.000,321,11089024,-795,0,1700199698,13006.029770779998,93.7695711300039,54381.38158752 2023-11-17,05:41:40.000,321,11089045,-795,0,1700199699,13006.049979709998,93.80481678000069,54381.374600400006 2023-11-17,05:41:41.000,321,11088989,-795,0,1700199700,13006.016298159993,93.83301329999813,54381.33267768 2023-11-17,05:41:42.000,321,11088971,-795,0,1700199701,13006.090397569998,93.85416069000348,54381.40254888 2023-11-17,05:41:43.000,321,11089026,-795,0,1700199702,13006.097133879994,93.89645546999964,54381.423510240005 2023-11-17,05:41:44.000,321,11089035,-795,0,1700199703,13006.25206901,93.93170112000371,54381.57722688 2023-11-17,05:41:45.000,321,11088982,-795,0,1700199704,13006.218387459994,93.94579938000243,54381.5492784 2023-11-17,05:41:46.000,321,11088960,-795,0,1700199705,13006.26554162999,93.99514328999794,54381.52831704 2023-11-17,05:41:47.000,321,11088982,-795,0,1700199706,13006.28575055999,94.05153633000009,54381.60517536 2023-11-17,05:41:48.000,321,11089051,-795,0,1700199707,13006.30595948999,94.04448720000073,54381.472420080005 2023-11-17,05:41:49.000,321,11089028,-795,0,1700199708,13006.299223179994,94.0797328500048,54381.53530416001 2023-11-17,05:41:50.000,321,11088969,-795,0,1700199709,13006.40700413999,94.07268371999817,54381.70299504001 2023-11-17,05:41:51.000,321,11089026,-795,0,1700199710,13006.42721306999,94.09383111000352,54381.74491776 2023-11-17,05:41:52.000,321,11088999,-795,0,1700199711,13006.35311366,94.1502241499984,54381.65408520001 2023-11-17,05:41:53.000,321,11089016,-795,0,1700199712,13006.50804878999,94.1149785000016,54381.74491776 2023-11-17,05:41:54.000,321,11089015,-795,0,1700199713,13006.43394938,94.14317501999903,54381.66805944 2023-11-17,05:41:55.000,321,11089054,-795,0,1700199714,13006.501312479995,94.1149785000016,54381.80081472001 2023-11-17,05:41:56.000,321,11089039,-795,0,1700199715,13006.47436724,94.1502241499984,54381.69600792 2023-11-17,05:41:57.000,321,11089060,-795,0,1700199716,13006.481103549995,94.1502241499984,54381.74491776 2023-11-17,05:41:58.000,321,11089017,-795,0,1700199717,13006.60909343999,94.16432241000439,54381.93357 2023-11-17,05:41:59.000,321,11089012,-795,0,1700199718,13006.602357129996,94.16432241000439,54381.7938276 2023-11-17,05:42:00.000,321,11088983,-795,0,1700199719,13006.683192849996,94.12907676000032,54381.87068592001 2023-11-17,05:42:01.000,321,11089066,-795,0,1700199720,13006.757292260001,94.10792937000224,54381.84273744 2023-11-17,05:42:02.000,321,11088970,-795,0,1700199721,13006.642774989996,94.05858545999945,54381.55626552 2023-11-17,05:42:03.000,321,11089035,-795,0,1700199722,13006.541730339995,94.04448720000073,54381.52831704 2023-11-17,05:42:04.000,321,11089062,-795,0,1700199723,13006.5147851,94.16432241000439,54381.591201120005 2023-11-17,05:42:05.000,321,11088983,-795,0,1700199724,13006.521521409995,94.14317501999903,54381.353639040004 2023-11-17,05:42:06.000,321,11089021,-795,0,1700199725,13006.561939269995,94.24186284000461,54381.64709808 2023-11-17,05:42:07.000,321,11089009,-795,0,1700199726,13006.649511299991,94.2136663199999,54381.8636988 2023-11-17,05:42:08.000,321,11088957,-795,0,1700199727,13006.67645654,94.1784206700031,54381.807801840005 2023-11-17,05:42:09.000,321,11088997,-795,0,1700199728,13006.743819639996,94.13612588999968,54382.0034412 2023-11-17,05:42:10.000,321,11089026,-795,0,1700199729,13006.757292260001,94.14317501999903,54381.98946696001 2023-11-17,05:42:11.000,321,11088973,-795,0,1700199730,13006.777501190001,94.13612588999968,54381.96151848 2023-11-17,05:42:12.000,321,11088968,-795,0,1700199731,13006.716874400001,94.13612588999968,54381.91260864 2023-11-17,05:42:13.000,321,11088986,-795,0,1700199732,13006.723610709996,94.10088024000288,54381.91959576001 2023-11-17,05:42:14.000,321,11089012,-795,0,1700199733,13006.811182739992,94.12907676000032,54382.03138968 2023-11-17,05:42:15.000,321,11089026,-795,0,1700199734,13006.784237499996,94.10792937000224,54382.12222224 2023-11-17,05:42:16.000,321,11089005,-795,0,1700199735,13006.770764879991,94.10792937000224,54382.108248 2023-11-17,05:42:17.000,321,11088997,-795,0,1700199736,13006.730347019991,94.09383111000352,54381.94055712 2023-11-17,05:42:18.000,321,11089023,-795,0,1700199737,13006.757292260001,94.10792937000224,54382.06632528001 2023-11-17,05:42:19.000,321,11088989,-795,0,1700199738,13006.730347019991,94.05858545999945,54381.99645408001 2023-11-17,05:42:20.000,321,11088998,-795,0,1700199739,13006.764028569996,94.05858545999945,54382.16414496001 2023-11-17,05:42:21.000,321,11089047,-795,0,1700199740,13006.683192849996,94.06563458999881,54382.045363920006 2023-11-17,05:42:22.000,321,11088992,-795,0,1700199741,13006.642774989996,94.08678198000416,54382.0733124 2023-11-17,05:42:23.000,321,11089030,-795,0,1700199742,13006.730347019991,94.12202763000096,54382.26895176 2023-11-17,05:42:24.000,321,11088989,-795,0,1700199743,13006.710138089991,94.12202763000096,54382.26895176 2023-11-17,05:42:25.000,321,11089029,-795,0,1700199744,13006.723610709996,94.08678198000416,54382.15715784001 2023-11-17,05:42:26.000,321,11088971,-795,0,1700199745,13006.642774989996,94.12202763000096,54382.11523512001 2023-11-17,05:42:27.000,321,11089007,-795,0,1700199746,13006.662983919996,94.10792937000224,54382.143183600005 2023-11-17,05:42:28.000,321,11088979,-795,0,1700199747,13006.683192849996,94.1149785000016,54382.20606768001 2023-11-17,05:42:29.000,321,11088991,-795,0,1700199748,13006.689929159991,94.13612588999968,54382.26895176 2023-11-17,05:42:30.000,321,11088970,-795,0,1700199749,13006.710138089991,94.15727327999775,54382.261964640005 2023-11-17,05:42:31.000,321,11089037,-795,0,1700199750,13006.689929159991,94.17137154000375,54382.13619648001 2023-11-17,05:42:32.000,321,11089023,-795,0,1700199751,13006.689929159991,94.18546980000247,54382.143183600005 2023-11-17,05:42:33.000,321,11089066,-795,0,1700199752,13006.669720229991,94.14317501999903,54382.01741544001 2023-11-17,05:42:34.000,321,11088966,-795,0,1700199753,13006.716874400001,94.1784206700031,54382.213054800006 2023-11-17,05:42:35.000,321,11088996,-795,0,1700199754,13006.737083330001,94.20661719000054,54382.261964640005 2023-11-17,05:42:36.000,321,11089021,-795,0,1700199755,13006.757292260001,94.19251893000182,54382.22702904 2023-11-17,05:42:37.000,321,11088991,-795,0,1700199756,13006.710138089991,94.19956806000118,54382.0733124 2023-11-17,05:42:38.000,321,11089007,-795,0,1700199757,13006.743819639996,94.23481370999798,54382.16414496001 2023-11-17,05:42:39.000,321,11088980,-795,0,1700199758,13006.865073219997,94.22776457999862,54382.33183584001 2023-11-17,05:42:40.000,321,11088941,-795,0,1700199759,13006.851600599992,94.22071544999926,54382.29690024 2023-11-17,05:42:41.000,321,11088995,-795,0,1700199760,13006.892018459992,94.19956806000118,54382.213054800006 2023-11-17,05:42:42.000,321,11089030,-795,0,1700199761,13006.797710120001,94.22071544999926,54382.08029952 2023-11-17,05:42:43.000,321,11088998,-795,0,1700199762,13006.838127980001,94.19251893000182,54382.0733124 2023-11-17,05:42:44.000,321,11088976,-795,0,1700199763,13006.912227389992,94.18546980000247,54382.15715784001 2023-11-17,05:42:45.000,321,11088993,-795,0,1700199764,13006.939172630002,94.20661719000054,54382.18510632001 2023-11-17,05:42:46.000,321,11088995,-795,0,1700199765,13006.918963700002,94.19251893000182,54382.05933816 2023-11-17,05:42:47.000,321,11089007,-795,0,1700199766,13006.939172630002,94.1784206700031,54382.12920936 2023-11-17,05:42:48.000,321,11089019,-795,0,1700199767,13006.999799420002,94.17137154000375,54382.24100328 2023-11-17,05:42:49.000,321,11088939,-795,0,1700199768,13007.026744659997,94.1502241499984,54382.17113208 2023-11-17,05:42:50.000,321,11088970,-795,0,1700199769,13007.060426210002,94.1502241499984,54382.192093440004 2023-11-17,05:42:51.000,321,11088979,-795,0,1700199770,13007.013272039992,94.12907676000032,54382.05933816 2023-11-17,05:42:52.000,321,11088963,-795,0,1700199771,13007.040217280002,94.10088024000288,54382.08728664001 2023-11-17,05:42:53.000,321,11088979,-795,0,1700199772,13007.100844070002,94.10088024000288,54382.143183600005 2023-11-17,05:42:54.000,321,11088993,-795,0,1700199773,13007.121053000003,94.05858545999945,54382.12920936 2023-11-17,05:42:55.000,321,11088973,-795,0,1700199774,13007.134525619993,94.05153633000009,54382.10126088 2023-11-17,05:42:56.000,321,11089014,-795,0,1700199775,13007.147998239998,94.05153633000009,54382.045363920006 2023-11-17,05:42:57.000,321,11088944,-795,0,1700199776,13007.201888719988,94.08678198000416,54382.094273760005 2023-11-17,05:42:58.000,321,11089011,-795,0,1700199777,13007.201888719988,94.02333981000265,54382.05933816 2023-11-17,05:42:59.000,321,11088999,-795,0,1700199778,13007.228833959998,94.03743807000137,54382.11523512001 2023-11-17,05:43:00.000,321,11089039,-795,0,1700199779,13007.249042889998,93.98809415999858,54382.18510632001 2023-11-17,05:43:01.000,321,11088999,-795,0,1700199780,13007.147998239998,93.9669467700005,54381.96151848 2023-11-17,05:43:02.000,321,11088997,-795,0,1700199781,13007.174943479993,93.97399589999986,54382.0733124 2023-11-17,05:43:03.000,321,11089016,-795,0,1700199782,13007.302933369989,93.9669467700005,54382.18510632001 2023-11-17,05:43:04.000,321,11089003,-795,0,1700199783,13007.296197059994,93.93875025000307,54382.24100328 2023-11-17,05:43:05.000,321,11088950,-795,0,1700199784,13007.323142299989,93.95284851000179,54382.15715784001 2023-11-17,05:43:06.000,321,11088985,-795,0,1700199785,13007.195152409993,93.98809415999858,54382.18510632001 2023-11-17,05:43:07.000,321,11088998,-795,0,1700199786,13007.228833959998,93.91760285999771,54381.93357 2023-11-17,05:43:08.000,321,11089000,-795,0,1700199787,13007.275988129993,93.93170112000371,54382.08029952 2023-11-17,05:43:09.000,321,11088988,-795,0,1700199788,13007.336614919994,93.97399589999986,54382.11523512001 2023-11-17,05:43:10.000,321,11089036,-795,0,1700199789,13007.309669679998,93.92465199000435,54382.15715784001 2023-11-17,05:43:11.000,321,11089037,-795,0,1700199790,13007.350087539999,93.93875025000307,54382.094273760005 2023-11-17,05:43:12.000,321,11088966,-795,0,1700199791,13007.302933369989,93.93170112000371,54382.08728664001 2023-11-17,05:43:13.000,321,11088978,-795,0,1700199792,13007.316405989994,93.95989764000115,54382.17113208 2023-11-17,05:43:14.000,321,11088979,-795,0,1700199793,13007.249042889998,93.93875025000307,54382.24100328 2023-11-17,05:43:15.000,321,11088991,-795,0,1700199794,13007.242306579989,93.9669467700005,54382.19908056 2023-11-17,05:43:16.000,321,11088983,-795,0,1700199795,13007.201888719988,94.00924155000394,54382.143183600005 2023-11-17,05:43:17.000,321,11089024,-795,0,1700199796,13007.114316689993,94.05153633000009,54382.10126088 2023-11-17,05:43:18.000,321,11088978,-795,0,1700199797,13007.249042889998,94.05153633000009,54382.35279720001 2023-11-17,05:43:19.000,321,11088949,-795,0,1700199798,13007.269251819998,94.08678198000416,54382.3178616 2023-11-17,05:43:20.000,321,11088987,-795,0,1700199799,13007.262515509989,94.07268371999817,54382.32484872001 2023-11-17,05:43:21.000,321,11088968,-795,0,1700199800,13007.235570269993,94.12202763000096,54382.33183584001 2023-11-17,05:43:22.000,321,11089042,-795,0,1700199801,13007.215361339993,94.1502241499984,54382.23401616001 2023-11-17,05:43:23.000,321,11088951,-795,0,1700199802,13007.188416099998,94.19956806000118,54382.2479904 2023-11-17,05:43:24.000,321,11089007,-795,0,1700199803,13007.235570269993,94.2136663199999,54382.28292600001 2023-11-17,05:43:25.000,321,11088978,-795,0,1700199804,13007.228833959998,94.22776457999862,54382.3877328 2023-11-17,05:43:26.000,321,11089017,-795,0,1700199805,13007.228833959998,94.24186284000461,54382.310874480005 2023-11-17,05:43:27.000,321,11089005,-795,0,1700199806,13007.208625029998,94.26301023000269,54382.27593888 2023-11-17,05:43:28.000,321,11089016,-795,0,1700199807,13007.242306579989,94.29825587999949,54382.429655520005 2023-11-17,05:43:29.000,321,11088960,-795,0,1700199808,13007.255779199993,94.29120675000013,54382.39471992 2023-11-17,05:43:30.000,321,11089003,-795,0,1700199809,13007.262515509989,94.3264524000042,54382.32484872001 2023-11-17,05:43:31.000,321,11088997,-795,0,1700199810,13007.208625029998,94.3123541399982,54382.24100328 2023-11-17,05:43:32.000,321,11088963,-795,0,1700199811,13007.242306579989,94.29825587999949,54382.22702904 2023-11-17,05:43:33.000,321,11089031,-795,0,1700199812,13007.275988129993,94.3264524000042,54382.37375856001 2023-11-17,05:43:34.000,321,11089041,-795,0,1700199813,13007.296197059994,94.33350153000356,54382.35279720001 2023-11-17,05:43:35.000,321,11088999,-795,0,1700199814,13007.296197059994,94.33350153000356,54382.3877328 2023-11-17,05:43:36.000,321,11088974,-795,0,1700199815,13007.289460749998,94.3264524000042,54382.1781192 2023-11-17,05:43:37.000,321,11088993,-795,0,1700199816,13007.343351229989,94.34759979000228,54382.359784320004 2023-11-17,05:43:38.000,321,11089015,-795,0,1700199817,13007.350087539999,94.3123541399982,54382.30388736001 2023-11-17,05:43:39.000,321,11089029,-795,0,1700199818,13007.329878609999,94.30530500999885,54382.33183584001 2023-11-17,05:43:40.000,321,11089008,-795,0,1700199819,13007.363560159989,94.3264524000042,54382.28292600001 2023-11-17,05:43:41.000,321,11089003,-795,0,1700199820,13007.235570269993,94.30530500999885,54382.19908056 2023-11-17,05:43:42.000,321,11089000,-795,0,1700199821,13007.309669679998,94.28415762000077,54382.19908056 2023-11-17,05:43:43.000,321,11089067,-795,0,1700199822,13007.370296469999,94.27005936000205,54382.41568128 2023-11-17,05:43:44.000,321,11089009,-795,0,1700199823,13007.377032779994,94.24186284000461,54382.261964640005 2023-11-17,05:43:45.000,321,11088978,-795,0,1700199824,13007.356823849994,94.22776457999862,54382.30388736001 2023-11-17,05:43:46.000,321,11089008,-795,0,1700199825,13007.329878609999,94.2136663199999,54382.12920936 2023-11-17,05:43:47.000,321,11088987,-795,0,1700199826,13007.343351229989,94.18546980000247,54382.16414496001 2023-11-17,05:43:48.000,321,11089022,-795,0,1700199827,13007.410714329999,94.18546980000247,54382.25497752001 2023-11-17,05:43:49.000,321,11088981,-795,0,1700199828,13007.363560159989,94.14317501999903,54382.261964640005 2023-11-17,05:43:50.000,321,11088999,-795,0,1700199829,13007.316405989994,94.13612588999968,54382.29690024 2023-11-17,05:43:51.000,321,11089028,-795,0,1700199830,13007.269251819998,94.12202763000096,54382.23401616001 2023-11-17,05:43:52.000,321,11089015,-795,0,1700199831,13007.302933369989,94.10792937000224,54382.13619648001 2023-11-17,05:43:53.000,321,11088999,-795,0,1700199832,13007.323142299989,94.09383111000352,54382.22004192 2023-11-17,05:43:54.000,321,11089027,-795,0,1700199833,13007.296197059994,94.0797328500048,54382.08029952 2023-11-17,05:43:55.000,321,11088988,-795,0,1700199834,13007.350087539999,94.04448720000073,54382.143183600005 2023-11-17,05:43:56.000,321,11088951,-795,0,1700199835,13007.363560159989,94.00924155000394,54382.12920936 2023-11-17,05:43:57.000,321,11088984,-795,0,1700199836,13007.296197059994,93.99514328999794,54381.99645408001 2023-11-17,05:43:58.000,321,11088978,-795,0,1700199837,13007.302933369989,93.99514328999794,54382.08728664001 2023-11-17,05:43:59.000,321,11089010,-795,0,1700199838,13007.383769089989,93.9669467700005,54382.23401616001 2023-11-17,05:44:00.000,321,11089003,-795,0,1700199839,13007.42418694999,93.98809415999858,54382.15017072 2023-11-17,05:44:01.000,321,11089028,-795,0,1700199840,13007.417450639994,93.95284851000179,54382.192093440004 2023-11-17,05:44:02.000,321,11089006,-795,0,1700199841,13007.417450639994,93.93170112000371,54382.192093440004 2023-11-17,05:44:03.000,321,11089055,-795,0,1700199842,13007.410714329999,93.95989764000115,54382.108248 2023-11-17,05:44:04.000,321,11089049,-795,0,1700199843,13007.363560159989,93.93170112000371,54382.05235104 2023-11-17,05:44:05.000,321,11089030,-795,0,1700199844,13007.42418694999,93.93170112000371,54382.22004192 2023-11-17,05:44:06.000,321,11088982,-795,0,1700199845,13007.47134112,93.93170112000371,54382.22702904 2023-11-17,05:44:07.000,321,11089002,-795,0,1700199846,13007.410714329999,93.903504599999,54382.08029952 2023-11-17,05:44:08.000,321,11088996,-795,0,1700199847,13007.356823849994,93.91055372999836,54381.95453136 2023-11-17,05:44:09.000,321,11088943,-795,0,1700199848,13007.46460480999,93.86120982000284,54382.192093440004 2023-11-17,05:44:10.000,321,11089031,-795,0,1700199849,13007.47134112,93.87530808000156,54382.1781192 2023-11-17,05:44:11.000,321,11089017,-795,0,1700199850,13007.46460480999,93.8682589500022,54382.16414496001 2023-11-17,05:44:12.000,321,11089008,-795,0,1700199851,13007.44439587999,93.84711156000412,54382.11523512001 2023-11-17,05:44:13.000,321,11089038,-795,0,1700199852,13007.410714329999,93.83301329999813,54382.10126088 2023-11-17,05:44:14.000,321,11089005,-795,0,1700199853,13007.57238577,93.82596416999877,54382.30388736001 2023-11-17,05:44:15.000,321,11088972,-795,0,1700199854,13007.53196791,93.82596416999877,54382.28991312 2023-11-17,05:44:16.000,321,11089015,-795,0,1700199855,13007.56564945999,93.79071852000197,54382.261964640005 2023-11-17,05:44:17.000,321,11089013,-795,0,1700199856,13007.51175898,93.74842373999854,54382.0733124 2023-11-17,05:44:18.000,321,11088960,-795,0,1700199857,13007.538704219995,93.81891503999941,54382.213054800006 2023-11-17,05:44:19.000,321,11089028,-795,0,1700199858,13007.51175898,93.7554728699979,54382.3178616 2023-11-17,05:44:20.000,321,11089050,-795,0,1700199859,13007.50502266999,93.74842373999854,54382.310874480005 2023-11-17,05:44:21.000,321,11088961,-795,0,1700199860,13007.417450639994,93.76252200000454,54382.12920936 2023-11-17,05:44:22.000,321,11088998,-795,0,1700199861,13007.50502266999,93.7695711300039,54382.25497752001 2023-11-17,05:44:23.000,321,11088982,-795,0,1700199862,13007.56564945999,93.79071852000197,54382.39471992 2023-11-17,05:44:24.000,321,11089016,-795,0,1700199863,13007.558913149995,93.79776765000133,54382.40869416 2023-11-17,05:44:25.000,321,11089009,-795,0,1700199864,13007.54544052999,93.81891503999941,54382.359784320004 2023-11-17,05:44:26.000,321,11088998,-795,0,1700199865,13007.44439587999,93.82596416999877,54382.15017072 2023-11-17,05:44:27.000,321,11088989,-795,0,1700199866,13007.410714329999,93.86120982000284,54382.143183600005 2023-11-17,05:44:28.000,321,11089043,-795,0,1700199867,13007.390505399999,93.89645546999964,54382.143183600005 2023-11-17,05:44:29.000,321,11088993,-795,0,1700199868,13007.40397801999,93.85416069000348,54382.24100328 2023-11-17,05:44:30.000,321,11089002,-795,0,1700199869,13007.410714329999,93.88940634000028,54382.37375856001 2023-11-17,05:44:31.000,321,11089006,-795,0,1700199870,13007.417450639994,93.94579938000243,54382.42266840001 2023-11-17,05:44:32.000,321,11088985,-795,0,1700199871,13007.397241709994,93.93170112000371,54382.310874480005 2023-11-17,05:44:33.000,321,11088999,-795,0,1700199872,13007.377032779994,93.97399589999986,54382.3877328 2023-11-17,05:44:34.000,321,11088995,-795,0,1700199873,13007.336614919994,94.03038894000201,54382.36677144 2023-11-17,05:44:35.000,321,11088978,-795,0,1700199874,13007.370296469999,94.03038894000201,54382.429655520005 2023-11-17,05:44:36.000,321,11088996,-795,0,1700199875,13007.296197059994,94.0797328500048,54382.3877328 2023-11-17,05:44:37.000,321,11089045,-795,0,1700199876,13007.215361339993,94.07268371999817,54382.30388736001 2023-11-17,05:44:38.000,321,11088984,-795,0,1700199877,13007.188416099998,94.0797328500048,54382.3178616 2023-11-17,05:44:39.000,321,11089000,-795,0,1700199878,13007.262515509989,94.1149785000016,54382.40170704001 2023-11-17,05:44:40.000,321,11088997,-795,0,1700199879,13007.201888719988,94.10088024000288,54382.3877328 2023-11-17,05:44:41.000,321,11088963,-795,0,1700199880,13007.228833959998,94.1784206700031,54382.3877328 2023-11-17,05:44:42.000,321,11089016,-795,0,1700199881,13007.188416099998,94.13612588999968,54382.35279720001 2023-11-17,05:44:43.000,321,11088969,-795,0,1700199882,13007.127789309998,94.13612588999968,54382.26895176 2023-11-17,05:44:44.000,321,11089000,-795,0,1700199883,13007.114316689993,94.14317501999903,54382.429655520005 2023-11-17,05:44:45.000,321,11088997,-795,0,1700199884,13007.100844070002,94.19251893000182,54382.3877328 2023-11-17,05:44:46.000,321,11088997,-795,0,1700199885,13007.013272039992,94.16432241000439,54382.28991312 2023-11-17,05:44:47.000,321,11089044,-795,0,1700199886,13007.033480969993,94.19956806000118,54382.29690024 2023-11-17,05:44:48.000,321,11089019,-795,0,1700199887,13007.067162519998,94.22071544999926,54382.41568128 2023-11-17,05:44:49.000,321,11088954,-795,0,1700199888,13006.952645249992,94.18546980000247,54382.35279720001 2023-11-17,05:44:50.000,321,11089056,-795,0,1700199889,13006.905491079997,94.20661719000054,54382.27593888 2023-11-17,05:44:51.000,321,11089038,-795,0,1700199890,13006.838127980001,94.24186284000461,54382.192093440004 2023-11-17,05:44:52.000,321,11089007,-795,0,1700199891,13006.784237499996,94.23481370999798,54382.192093440004 2023-11-17,05:44:53.000,321,11089000,-795,0,1700199892,13006.804446429996,94.27710849000141,54382.192093440004 2023-11-17,05:44:54.000,321,11089029,-795,0,1700199893,13006.750555949991,94.22071544999926,54382.17113208 2023-11-17,05:44:55.000,321,11088988,-795,0,1700199894,13006.764028569996,94.22071544999926,54382.359784320004 2023-11-17,05:44:56.000,321,11089018,-795,0,1700199895,13006.764028569996,94.22071544999926,54382.33183584001 2023-11-17,05:44:57.000,321,11088939,-795,0,1700199896,13006.737083330001,94.24891197000397,54382.32484872001 2023-11-17,05:44:58.000,321,11089024,-795,0,1700199897,13006.63603868,94.20661719000054,54382.16414496001 2023-11-17,05:44:59.000,321,11088975,-795,0,1700199898,13006.58888450999,94.19956806000118,54382.22004192 2023-11-17,05:45:00.000,321,11089028,-795,0,1700199899,13006.61582975,94.19956806000118,54382.28991312 2023-11-17,05:45:01.000,321,11089024,-795,0,1700199900,13006.541730339995,94.19251893000182,54382.261964640005 2023-11-17,05:45:02.000,321,11089016,-795,0,1700199901,13006.5147851,94.25596110000333,54382.20606768001 2023-11-17,05:45:03.000,321,11088971,-795,0,1700199902,13006.54846664999,94.27005936000205,54382.36677144 2023-11-17,05:45:04.000,321,11089038,-795,0,1700199903,13006.54846664999,94.25596110000333,54382.3877328 2023-11-17,05:45:05.000,321,11088963,-795,0,1700199904,13006.53499403,94.27005936000205,54382.34581008 2023-11-17,05:45:06.000,321,11089017,-795,0,1700199905,13006.52825771999,94.24891197000397,54382.18510632001 2023-11-17,05:45:07.000,321,11088985,-795,0,1700199906,13006.481103549995,94.25596110000333,54382.310874480005 2023-11-17,05:45:08.000,321,11089025,-755,0,1700199907,13006.5147851,94.22071544999926,54382.261964640005 2023-11-17,05:45:09.000,321,11088994,-795,0,1700199908,13006.359849969995,94.20661719000054,54382.16414496001 2023-11-17,05:45:10.000,321,11088984,-795,0,1700199909,13006.45415831,94.2136663199999,54382.46459112 2023-11-17,05:45:11.000,321,11088974,-795,0,1700199910,13006.37332259,94.24186284000461,54382.41568128 2023-11-17,05:45:12.000,321,11089005,-795,0,1700199911,13006.38679520999,94.20661719000054,54382.310874480005 2023-11-17,05:45:13.000,321,11088928,-795,0,1700199912,13006.380058899995,94.24186284000461,54382.47157824001 2023-11-17,05:45:14.000,321,11089010,-795,0,1700199913,13006.35311366,94.2136663199999,54382.3877328 2023-11-17,05:45:15.000,321,11089040,-795,0,1700199914,13006.299223179994,94.24891197000397,54382.429655520005 2023-11-17,05:45:16.000,321,11089009,-795,0,1700199915,13006.279014249994,94.24186284000461,54382.261964640005 2023-11-17,05:45:17.000,321,11088993,-795,0,1700199916,13006.258805319994,94.30530500999885,54382.26895176 2023-11-17,05:45:18.000,321,11089033,-795,0,1700199917,13006.258805319994,94.29825587999949,54382.380745680006 2023-11-17,05:45:19.000,321,11089004,-795,0,1700199918,13006.258805319994,94.31940327000484,54382.42266840001 2023-11-17,05:45:20.000,321,11088990,-795,0,1700199919,13006.218387459994,94.33350153000356,54382.45061688001 2023-11-17,05:45:21.000,321,11089027,-795,0,1700199920,13006.22512376999,94.39694369999779,54382.39471992 2023-11-17,05:45:22.000,321,11089001,-795,0,1700199921,13006.157760669994,94.41809109000314,54382.213054800006 2023-11-17,05:45:23.000,321,11089022,-795,0,1700199922,13006.137551739994,94.41809109000314,54382.18510632001 2023-11-17,05:45:24.000,321,11089061,-795,0,1700199923,13006.137551739994,94.45333673999994,54382.16414496001 2023-11-17,05:45:25.000,321,11088976,-795,0,1700199924,13006.137551739994,94.50972978000209,54382.27593888 2023-11-17,05:45:26.000,321,11089009,-795,0,1700199925,13006.198178529994,94.50268065000273,54382.261964640005 2023-11-17,05:45:27.000,321,11088972,-795,0,1700199926,13006.124079119989,94.53792629999953,54382.26895176 2023-11-17,05:45:28.000,321,11088960,-795,0,1700199927,13006.164496979989,94.54497542999889,54382.10126088 2023-11-17,05:45:29.000,321,11089033,-795,0,1700199928,13006.191442219999,94.55907369000488,54382.27593888 2023-11-17,05:45:30.000,321,11088988,-795,0,1700199929,13006.20491483999,94.59431934000168,54382.1781192 2023-11-17,05:45:31.000,321,11089042,-795,0,1700199930,13006.177969599994,94.58727021000232,54382.192093440004 2023-11-17,05:45:32.000,321,11089024,-795,0,1700199931,13006.097133879994,94.59431934000168,54382.05933816 2023-11-17,05:45:33.000,321,11088996,-795,0,1700199932,13006.090397569998,94.61546672999975,54381.98247984 2023-11-17,05:45:34.000,321,11089018,-795,0,1700199933,13006.191442219999,94.56612282000424,54382.10126088 2023-11-17,05:45:35.000,321,11089081,-795,0,1700199934,13006.238596389994,94.48858239000401,54382.213054800006 2023-11-17,05:45:36.000,321,11089032,-795,0,1700199935,13006.279014249994,94.55907369000488,54382.1781192 2023-11-17,05:45:37.000,321,11088997,-795,0,1700199936,13006.27227794,94.50972978000209,54382.19908056 2023-11-17,05:45:38.000,321,11089022,-795,0,1700199937,13006.28575055999,94.48153326000465,54382.01042832 2023-11-17,05:45:39.000,321,11088998,-795,0,1700199938,13006.30595948999,94.50972978000209,54382.024402560004 2023-11-17,05:45:40.000,321,11089013,-795,0,1700199939,13006.319432109995,94.46743499999866,54382.05235104 2023-11-17,05:45:41.000,321,11089011,-795,0,1700199940,13006.258805319994,94.4603858699993,54381.91959576001 2023-11-17,05:45:42.000,321,11089005,-795,0,1700199941,13006.32616841999,94.43218935000186,54381.96850560001 2023-11-17,05:45:43.000,321,11088983,-795,0,1700199942,13006.420476759995,94.40399283000443,54382.1781192 2023-11-17,05:45:44.000,321,11089054,-795,0,1700199943,13006.46763092999,94.38284543999907,54382.12920936 2023-11-17,05:45:45.000,321,11088973,-795,0,1700199944,13006.46763092999,94.35464892000164,54382.08728664001 2023-11-17,05:45:46.000,321,11089048,-795,0,1700199945,13006.460894619995,94.33350153000356,54381.90562152 2023-11-17,05:45:47.000,321,11089011,-795,0,1700199946,13006.5147851,94.27005936000205,54382.01042832 2023-11-17,05:45:48.000,321,11089050,-795,0,1700199947,13006.53499403,94.29825587999949,54382.05235104 2023-11-17,05:45:49.000,321,11088994,-795,0,1700199948,13006.54846664999,94.29120675000013,54382.03837680001 2023-11-17,05:45:50.000,321,11088970,-795,0,1700199949,13006.60909343999,94.24186284000461,54382.03837680001 2023-11-17,05:45:51.000,321,11088997,-795,0,1700199950,13006.54846664999,94.22776457999862,54382.03837680001 2023-11-17,05:45:52.000,321,11089002,-795,0,1700199951,13006.541730339995,94.17137154000375,54381.91260864 2023-11-17,05:45:53.000,321,11088997,-795,0,1700199952,13006.59562082,94.1784206700031,54382.03138968 2023-11-17,05:45:54.000,321,11089008,-795,0,1700199953,13006.602357129996,94.17137154000375,54381.94754424001 2023-11-17,05:45:55.000,321,11089039,-795,0,1700199954,13006.582148199996,94.12202763000096,54382.0034412 2023-11-17,05:45:56.000,321,11089036,-795,0,1700199955,13006.582148199996,94.15727327999775,54381.975492720005 2023-11-17,05:45:57.000,321,11089072,-795,0,1700199956,13006.56867557999,94.10088024000288,54381.87068592001 2023-11-17,05:45:58.000,321,11088988,-795,0,1700199957,13006.602357129996,94.12907676000032,54381.98946696001 2023-11-17,05:45:59.000,321,11088988,-795,0,1700199958,13006.65624761,94.09383111000352,54382.11523512001 2023-11-17,05:46:00.000,321,11088996,-795,0,1700199959,13006.67645654,94.1149785000016,54382.05933816 2023-11-17,05:46:01.000,321,11089023,-795,0,1700199960,13006.67645654,94.07268371999817,54382.01042832 2023-11-17,05:46:02.000,321,11088996,-795,0,1700199961,13006.59562082,94.12907676000032,54381.88466016 2023-11-17,05:46:03.000,321,11089018,-795,0,1700199962,13006.669720229991,94.08678198000416,54381.98946696001 2023-11-17,05:46:04.000,321,11089053,-795,0,1700199963,13006.683192849996,94.12907676000032,54381.89863440001 2023-11-17,05:46:05.000,321,11089021,-795,0,1700199964,13006.743819639996,94.09383111000352,54382.0034412 2023-11-17,05:46:06.000,321,11089031,-795,0,1700199965,13006.723610709996,94.12202763000096,54381.96151848 2023-11-17,05:46:07.000,321,11089013,-795,0,1700199966,13006.730347019991,94.16432241000439,54381.99645408001 2023-11-17,05:46:08.000,321,11089033,-795,0,1700199967,13006.716874400001,94.15727327999775,54382.08728664001 2023-11-17,05:46:09.000,321,11088966,-795,0,1700199968,13006.790973809992,94.10088024000288,54381.95453136 2023-11-17,05:46:10.000,321,11089034,-795,0,1700199969,13006.683192849996,94.17137154000375,54381.856711680004 2023-11-17,05:46:11.000,321,11089039,-795,0,1700199970,13006.683192849996,94.13612588999968,54381.89863440001 2023-11-17,05:46:12.000,321,11088982,-795,0,1700199971,13006.723610709996,94.17137154000375,54381.94754424001 2023-11-17,05:46:13.000,321,11089001,-795,0,1700199972,13006.743819639996,94.17137154000375,54382.03138968 2023-11-17,05:46:14.000,321,11088990,-795,0,1700199973,13006.743819639996,94.1784206700031,54382.01042832 2023-11-17,05:46:15.000,321,11089009,-795,0,1700199974,13006.784237499996,94.20661719000054,54382.03837680001 2023-11-17,05:46:16.000,321,11088975,-795,0,1700199975,13006.811182739992,94.22071544999926,54382.0733124 2023-11-17,05:46:17.000,321,11089006,-795,0,1700199976,13006.777501190001,94.22071544999926,54381.90562152 2023-11-17,05:46:18.000,321,11089000,-795,0,1700199977,13006.730347019991,94.24891197000397,54381.975492720005 2023-11-17,05:46:19.000,321,11089040,-795,0,1700199978,13006.797710120001,94.2136663199999,54382.03138968 2023-11-17,05:46:20.000,321,11088997,-795,0,1700199979,13006.757292260001,94.27710849000141,54381.975492720005 2023-11-17,05:46:21.000,321,11088985,-795,0,1700199980,13006.764028569996,94.26301023000269,54381.93357 2023-11-17,05:46:22.000,321,11089027,-795,0,1700199981,13006.723610709996,94.28415762000077,54381.96151848 2023-11-17,05:46:23.000,321,11089048,-795,0,1700199982,13006.797710120001,94.27710849000141,54382.06632528001 2023-11-17,05:46:24.000,321,11089031,-795,0,1700199983,13006.784237499996,94.29120675000013,54382.05235104 2023-11-17,05:46:25.000,321,11088971,-795,0,1700199984,13006.777501190001,94.30530500999885,54381.99645408001 2023-11-17,05:46:26.000,321,11088997,-795,0,1700199985,13006.723610709996,94.36874718000036,54381.80081472001 2023-11-17,05:46:27.000,321,11089013,-795,0,1700199986,13006.757292260001,94.43218935000186,54381.877673040006 2023-11-17,05:46:28.000,321,11089028,-795,0,1700199987,13006.824655359997,94.50268065000273,54381.96151848 2023-11-17,05:46:29.000,321,11089010,-795,0,1700199988,13006.972854179992,94.48153326000465,54381.91260864 2023-11-17,05:46:30.000,321,11089022,-795,0,1700199989,13007.087371449998,94.34759979000228,54381.99645408001 2023-11-17,05:46:31.000,321,11089010,-795,0,1700199990,13007.080635140002,94.19251893000182,54381.99645408001 2023-11-17,05:46:32.000,321,11089022,-795,0,1700199991,13006.986326799997,94.20661719000054,54381.98247984 2023-11-17,05:46:33.000,321,11088957,-795,0,1700199992,13006.993063109992,94.1502241499984,54382.03837680001 2023-11-17,05:46:34.000,321,11089067,-795,0,1700199993,13006.898754770002,94.20661719000054,54381.99645408001 2023-11-17,05:46:35.000,321,11088977,-795,0,1700199994,13006.918963700002,94.19956806000118,54381.99645408001 2023-11-17,05:46:36.000,321,11089011,-795,0,1700199995,13006.824655359997,94.22071544999926,54381.87068592001 2023-11-17,05:46:37.000,321,11089003,-795,0,1700199996,13006.844864289997,94.19251893000182,54381.93357 2023-11-17,05:46:38.000,321,11088999,-795,0,1700199997,13006.871809529992,94.2136663199999,54382.11523512001 2023-11-17,05:46:39.000,321,11089011,-795,0,1700199998,13006.918963700002,94.16432241000439,54382.06632528001 2023-11-17,05:46:40.000,321,11088997,-795,0,1700199999,13006.878545840002,94.18546980000247,54382.08029952 2023-11-17,05:46:41.000,321,11089007,-795,0,1700200000,13006.851600599992,94.16432241000439,54382.01741544001 2023-11-17,05:46:42.000,321,11088988,-795,0,1700200001,13006.757292260001,94.18546980000247,54381.91959576001 2023-11-17,05:46:43.000,321,11088955,-795,0,1700200002,13006.777501190001,94.1502241499984,54381.975492720005 2023-11-17,05:46:44.000,321,11089015,-795,0,1700200003,13006.797710120001,94.1502241499984,54382.05933816 2023-11-17,05:46:45.000,321,11089000,-795,0,1700200004,13006.737083330001,94.12907676000032,54382.024402560004 2023-11-17,05:46:46.000,321,11088997,-795,0,1700200005,13006.649511299991,94.1149785000016,54381.926582880005 2023-11-17,05:46:47.000,321,11088991,-795,0,1700200006,13006.669720229991,94.10792937000224,54382.0034412 2023-11-17,05:46:48.000,321,11089005,-795,0,1700200007,13006.67645654,94.0797328500048,54382.0733124 2023-11-17,05:46:49.000,321,11088978,-795,0,1700200008,13006.61582975,94.06563458999881,54382.05235104 2023-11-17,05:46:50.000,321,11088998,-795,0,1700200009,13006.57541189,94.0162906800033,54381.96850560001 2023-11-17,05:46:51.000,321,11089016,-795,0,1700200010,13006.50804878999,94.03743807000137,54381.90562152 2023-11-17,05:46:52.000,321,11089010,-795,0,1700200011,13006.50804878999,94.0162906800033,54381.88466016 2023-11-17,05:46:53.000,321,11089033,-795,0,1700200012,13006.5147851,94.04448720000073,54382.0034412 2023-11-17,05:46:54.000,321,11088989,-795,0,1700200013,13006.541730339995,93.98809415999858,54382.12920936 2023-11-17,05:46:55.000,321,11088995,-795,0,1700200014,13006.52825771999,93.99514328999794,54382.03138968 2023-11-17,05:46:56.000,321,11089020,-795,0,1700200015,13006.46763092999,93.97399589999986,54381.975492720005 2023-11-17,05:46:57.000,321,11088983,-795,0,1700200016,13006.43394938,94.00924155000394,54381.91260864 2023-11-17,05:46:58.000,321,11088972,-795,0,1700200017,13006.460894619995,93.94579938000243,54381.99645408001 2023-11-17,05:46:59.000,321,11089012,-795,0,1700200018,13006.440685689995,93.93170112000371,54382.01741544001 2023-11-17,05:47:00.000,321,11088996,-795,0,1700200019,13006.42721306999,93.95989764000115,54381.82876320001 2023-11-17,05:47:01.000,321,11088978,-795,0,1700200020,13006.49457617,93.9669467700005,54381.975492720005 2023-11-17,05:47:02.000,321,11089043,-795,0,1700200021,13006.45415831,93.95284851000179,54382.01042832 2023-11-17,05:47:03.000,321,11088999,-795,0,1700200022,13006.43394938,93.98809415999858,54381.94055712 2023-11-17,05:47:04.000,321,11089019,-795,0,1700200023,13006.38679520999,93.97399589999986,54381.7938276 2023-11-17,05:47:05.000,321,11088945,-795,0,1700200024,13006.42721306999,93.98104502999922,54382.045363920006 2023-11-17,05:47:06.000,321,11088977,-795,0,1700200025,13006.41374045,93.97399589999986,54382.01741544001 2023-11-17,05:47:07.000,321,11089001,-795,0,1700200026,13006.39353152,93.97399589999986,54382.03138968 2023-11-17,05:47:08.000,321,11088987,-795,0,1700200027,13006.38679520999,93.98104502999922,54381.95453136 2023-11-17,05:47:09.000,321,11089045,-795,0,1700200028,13006.30595948999,93.99514328999794,54381.91959576001 2023-11-17,05:47:10.000,321,11089006,-795,0,1700200029,13006.37332259,93.98104502999922,54382.08029952 2023-11-17,05:47:11.000,321,11089004,-795,0,1700200030,13006.28575055999,93.99514328999794,54381.84972456001 2023-11-17,05:47:12.000,321,11089005,-795,0,1700200031,13006.37332259,93.98104502999922,54381.91260864 2023-11-17,05:47:13.000,321,11088998,-795,0,1700200032,13006.319432109995,93.94579938000243,54382.05235104 2023-11-17,05:47:14.000,321,11089038,-795,0,1700200033,13006.35311366,93.93170112000371,54381.975492720005 2023-11-17,05:47:15.000,321,11089002,-795,0,1700200034,13006.299223179994,93.88940634000028,54381.93357 2023-11-17,05:47:16.000,321,11088998,-795,0,1700200035,13006.24533269999,93.88940634000028,54381.807801840005 2023-11-17,05:47:17.000,321,11089030,-795,0,1700200036,13006.218387459994,93.84711156000412,54381.84273744 2023-11-17,05:47:18.000,321,11089017,-795,0,1700200037,13006.30595948999,93.83301329999813,54382.01042832 2023-11-17,05:47:19.000,321,11089023,-795,0,1700200038,13006.26554162999,93.82596416999877,54382.045363920006 2023-11-17,05:47:20.000,321,11089011,-795,0,1700200039,13006.27227794,93.82596416999877,54381.99645408001 2023-11-17,05:47:21.000,321,11089007,-795,0,1700200040,13006.20491483999,93.83301329999813,54381.975492720005 2023-11-17,05:47:22.000,321,11089055,-795,0,1700200041,13006.157760669994,93.7695711300039,54381.82177608001 2023-11-17,05:47:23.000,321,11088975,-795,0,1700200042,13006.124079119989,93.76252200000454,54381.856711680004 2023-11-17,05:47:24.000,321,11088985,-795,0,1700200043,13006.083661259989,93.74137460999918,54381.71696928 2023-11-17,05:47:25.000,321,11089036,-795,0,1700200044,13006.157760669994,93.71317809000175,54381.84972456001 2023-11-17,05:47:26.000,321,11088997,-795,0,1700200045,13006.211651149999,93.68498157000431,54381.80081472001 2023-11-17,05:47:27.000,321,11089026,-795,0,1700200046,13006.231860079999,93.62858853000216,54381.71696928 2023-11-17,05:47:28.000,321,11089028,-795,0,1700200047,13006.231860079999,93.69907983000303,54381.48639432001 2023-11-17,05:47:29.000,321,11088974,-795,0,1700200048,13006.22512376999,93.79776765000133,54381.63312384001 2023-11-17,05:47:30.000,321,11089048,-795,0,1700200049,13006.157760669994,93.79776765000133,54381.60517536 2023-11-17,05:47:31.000,321,11089017,-795,0,1700200050,13006.023034469988,93.77662026000326,54381.640110960005 2023-11-17,05:47:32.000,321,11088975,-795,0,1700200051,13005.962407679988,93.73432547999982,54381.5492784 2023-11-17,05:47:33.000,321,11088982,-795,0,1700200052,13005.921989820003,93.72727635000047,54381.60517536 2023-11-17,05:47:34.000,321,11089017,-795,0,1700200053,13005.942198749988,93.69203070000367,54381.66107232001 2023-11-17,05:47:35.000,321,11088987,-795,0,1700200054,13005.928726129998,93.67088330999832,54381.65408520001 2023-11-17,05:47:36.000,321,11089044,-795,0,1700200055,13005.895044579993,93.67793243999768,54381.68203368001 2023-11-17,05:47:37.000,321,11088984,-795,0,1700200056,13005.834417789993,93.6567850499996,54381.52831704 2023-11-17,05:47:38.000,321,11089001,-795,0,1700200057,13005.854626719993,93.66383417999896,54381.53530416001 2023-11-17,05:47:39.000,321,11088966,-795,0,1700200058,13005.807472549997,93.6215394000028,54381.43049736 2023-11-17,05:47:40.000,321,11089028,-795,0,1700200059,13005.807472549997,93.6215394000028,54381.51434280001 2023-11-17,05:47:41.000,321,11088989,-795,0,1700200060,13005.740109450002,93.63563766000152,54381.41652312001 2023-11-17,05:47:42.000,321,11089030,-795,0,1700200061,13005.740109450002,93.60744114000408,54381.31171632 2023-11-17,05:47:43.000,321,11089000,-795,0,1700200062,13005.793999929992,93.57219549000001,54381.48639432001 2023-11-17,05:47:44.000,321,11088980,-795,0,1700200063,13005.753582069992,93.58629374999873,54381.41652312001 2023-11-17,05:47:45.000,321,11088968,-795,0,1700200064,13005.753582069992,93.5580972300013,54381.39556176001 2023-11-17,05:47:46.000,321,11089048,-795,0,1700200065,13005.666010039997,93.57219549000001,54381.19992240001 2023-11-17,05:47:47.000,321,11088961,-795,0,1700200066,13005.625592179997,93.5228515800045,54381.29075496 2023-11-17,05:47:48.000,321,11088991,-795,0,1700200067,13005.706427899997,93.50170418999915,54381.36062616 2023-11-17,05:47:49.000,321,11088989,-715,0,1700200068,13005.666010039997,93.52990071000386,54381.33267768 2023-11-17,05:47:50.000,321,11089005,-795,0,1700200069,13005.760318380002,93.5087533199985,54381.34665192001 2023-11-17,05:47:51.000,321,11089002,-795,0,1700200070,13005.719900520002,93.52990071000386,54381.36761328001 2023-11-17,05:47:52.000,321,11089021,-795,0,1700200071,13005.740109450002,93.5087533199985,54381.38857464 2023-11-17,05:47:53.000,321,11088972,-795,0,1700200072,13005.760318380002,93.48760593000043,54381.374600400006 2023-11-17,05:47:54.000,321,11088983,-795,0,1700200073,13005.814208859993,93.5087533199985,54381.33267768 2023-11-17,05:47:55.000,321,11089031,-795,0,1700200074,13005.746845759997,93.5228515800045,54381.353639040004 2023-11-17,05:47:56.000,321,11089004,-795,0,1700200075,13005.760318380002,93.51580244999786,54381.24883224001 2023-11-17,05:47:57.000,321,11088999,-795,0,1700200076,13005.753582069992,93.5228515800045,54381.24184512 2023-11-17,05:47:58.000,321,11088988,-795,0,1700200077,13005.841154100002,93.5087533199985,54381.39556176001 2023-11-17,05:47:59.000,321,11089041,-795,0,1700200078,13005.908517199998,93.50170418999915,54381.409536 2023-11-17,05:48:00.000,321,11089004,-795,0,1700200079,13005.895044579993,93.53694984000322,54381.423510240005 2023-11-17,05:48:01.000,321,11088997,-795,0,1700200080,13005.895044579993,93.53694984000322,54381.40254888 2023-11-17,05:48:02.000,321,11088989,-795,0,1700200081,13005.854626719993,93.56514636000065,54381.2697936 2023-11-17,05:48:03.000,321,11089007,-795,0,1700200082,13005.881571960002,93.58629374999873,54381.31870344001 2023-11-17,05:48:04.000,321,11089025,-795,0,1700200083,13005.935462439993,93.62858853000216,54381.38158752 2023-11-17,05:48:05.000,321,11089018,-795,0,1700200084,13005.901780890003,93.6567850499996,54381.0951156 2023-11-17,05:48:06.000,321,11088980,-795,0,1700200085,13006.029770779998,93.70612896000239,54381.40254888 2023-11-17,05:48:07.000,321,11089032,-795,0,1700200086,13006.076924949994,93.7202272200011,54381.409536 2023-11-17,05:48:08.000,321,11089012,-795,0,1700200087,13006.124079119989,93.73432547999982,54381.3396648 2023-11-17,05:48:09.000,321,11088992,-795,0,1700200088,13006.171233289999,93.74137460999918,54381.34665192001 2023-11-17,05:48:10.000,321,11089009,-795,0,1700200089,13006.191442219999,93.82596416999877,54381.32569056001 2023-11-17,05:48:11.000,321,11089035,-795,0,1700200090,13006.18470590999,93.83301329999813,54381.24184512 2023-11-17,05:48:12.000,321,11088998,-675,0,1700200091,13006.18470590999,93.82596416999877,54381.0252444 2023-11-17,05:48:13.000,321,11088999,-795,0,1700200092,13006.24533269999,93.89645546999964,54381.29774208001 2023-11-17,05:48:14.000,321,11089007,-795,0,1700200093,13006.32616841999,93.93170112000371,54381.38857464 2023-11-17,05:48:15.000,321,11089011,-795,0,1700200094,13006.28575055999,93.98809415999858,54381.34665192001 2023-11-17,05:48:16.000,321,11088990,-795,0,1700200095,13006.24533269999,93.99514328999794,54381.3396648 2023-11-17,05:48:17.000,321,11088919,-795,0,1700200096,13006.279014249994,93.9669467700005,54381.39556176001 2023-11-17,05:48:18.000,321,11089013,-795,0,1700200097,13006.28575055999,93.99514328999794,54381.36062616 2023-11-17,05:48:19.000,321,11089036,-795,0,1700200098,13006.24533269999,94.04448720000073,54381.39556176001 2023-11-17,05:48:20.000,321,11089016,-795,0,1700200099,13006.29248687,94.03743807000137,54381.38158752 2023-11-17,05:48:21.000,321,11089005,-795,0,1700200100,13006.22512376999,94.0797328500048,54381.27678072001 2023-11-17,05:48:22.000,321,11088989,-795,0,1700200101,13006.27227794,94.10088024000288,54381.374600400006 2023-11-17,05:48:23.000,321,11089010,-795,0,1700200102,13006.30595948999,94.15727327999775,54381.51434280001 2023-11-17,05:48:24.000,321,11089048,-795,0,1700200103,13006.380058899995,94.1502241499984,54381.49338144001 2023-11-17,05:48:25.000,321,11088967,-795,0,1700200104,13006.279014249994,94.17137154000375,54381.46543296001 2023-11-17,05:48:26.000,321,11089053,-795,0,1700200105,13006.238596389994,94.22071544999926,54381.32569056001 2023-11-17,05:48:27.000,321,11088973,-795,0,1700200106,13006.238596389994,94.19956806000118,54381.31870344001 2023-11-17,05:48:28.000,321,11089068,-795,0,1700200107,13006.26554162999,94.23481370999798,54381.304729200005 2023-11-17,05:48:29.000,321,11088990,-795,0,1700200108,13006.3126958,94.27710849000141,54381.41652312001 2023-11-17,05:48:30.000,321,11089028,-795,0,1700200109,13006.27227794,94.3123541399982,54381.3396648 2023-11-17,05:48:31.000,321,11088975,-795,0,1700200110,13006.28575055999,94.29120675000013,54381.3396648 2023-11-17,05:48:32.000,321,11088997,-795,0,1700200111,13006.32616841999,94.29825587999949,54381.39556176001 2023-11-17,05:48:33.000,321,11088959,-795,0,1700200112,13006.30595948999,94.3123541399982,54381.41652312001 2023-11-17,05:48:34.000,321,11089021,-795,0,1700200113,13006.25206901,94.3264524000042,54381.374600400006 2023-11-17,05:48:35.000,321,11088998,-795,0,1700200114,13006.299223179994,94.3264524000042,54381.31171632 2023-11-17,05:48:36.000,321,11089021,-795,0,1700200115,13006.3126958,94.37579630999971,54381.304729200005 2023-11-17,05:48:37.000,321,11088979,-795,0,1700200116,13006.28575055999,94.34055066000292,54381.26280648 2023-11-17,05:48:38.000,321,11089004,-795,0,1700200117,13006.38679520999,94.361698050001,54381.45844584 2023-11-17,05:48:39.000,321,11088977,-795,0,1700200118,13006.39353152,94.361698050001,54381.50735568 2023-11-17,05:48:40.000,321,11089011,-795,0,1700200119,13006.41374045,94.38284543999907,54381.521329920004 2023-11-17,05:48:41.000,321,11088946,-795,0,1700200120,13006.44742199999,94.35464892000164,54381.423510240005 2023-11-17,05:48:42.000,321,11088995,-795,0,1700200121,13006.36658627999,94.361698050001,54381.304729200005 2023-11-17,05:48:43.000,321,11088984,-795,0,1700200122,13006.44742199999,94.37579630999971,54381.423510240005 2023-11-17,05:48:44.000,321,11089014,-795,0,1700200123,13006.460894619995,94.34055066000292,54381.51434280001 2023-11-17,05:48:45.000,321,11089005,-795,0,1700200124,13006.44742199999,94.33350153000356,54381.49338144001 2023-11-17,05:48:46.000,321,11089059,-795,0,1700200125,13006.53499403,94.34055066000292,54381.4794072 2023-11-17,05:48:47.000,321,11089041,-795,0,1700200126,13006.541730339995,94.31940327000484,54381.44447160001 2023-11-17,05:48:48.000,321,11089004,-795,0,1700200127,13006.561939269995,94.34055066000292,54381.591201120005 2023-11-17,05:48:49.000,321,11089002,-795,0,1700200128,13006.55520296,94.29825587999949,54381.45145872 2023-11-17,05:48:50.000,321,11089016,-795,0,1700200129,13006.60909343999,94.24891197000397,54381.542291280006 2023-11-17,05:48:51.000,321,11089024,-795,0,1700200130,13006.561939269995,94.27710849000141,54381.44447160001 2023-11-17,05:48:52.000,321,11088979,-795,0,1700200131,13006.57541189,94.22776457999862,54381.36062616 2023-11-17,05:48:53.000,321,11089022,-795,0,1700200132,13006.561939269995,94.22776457999862,54381.46543296001 2023-11-17,05:48:54.000,321,11089003,-795,0,1700200133,13006.642774989996,94.22071544999926,54381.591201120005 2023-11-17,05:48:55.000,321,11089029,-795,0,1700200134,13006.69666547,94.2136663199999,54381.63312384001 2023-11-17,05:48:56.000,321,11089024,-795,0,1700200135,13006.67645654,94.1784206700031,54381.59818824 2023-11-17,05:48:57.000,321,11088934,-795,0,1700200136,13006.60909343999,94.19956806000118,54381.45844584 2023-11-17,05:48:58.000,321,11088913,-795,0,1700200137,13006.69666547,94.14317501999903,54381.55626552 2023-11-17,05:48:59.000,321,11088979,-795,0,1700200138,13006.669720229991,94.16432241000439,54381.542291280006 2023-11-17,05:49:00.000,321,11089010,-795,0,1700200139,13006.730347019991,94.10792937000224,54381.61216248001 2023-11-17,05:49:01.000,321,11088989,-795,0,1700200140,13006.737083330001,94.15727327999775,54381.50735568 2023-11-17,05:49:02.000,321,11088961,-795,0,1700200141,13006.730347019991,94.12907676000032,54381.38857464 2023-11-17,05:49:03.000,321,11089028,-795,0,1700200142,13006.824655359997,94.16432241000439,54381.64709808 2023-11-17,05:49:04.000,321,11089020,-795,0,1700200143,13006.892018459992,94.1502241499984,54381.709982160006 2023-11-17,05:49:05.000,321,11088962,-795,0,1700200144,13006.858336910002,94.15727327999775,54381.68203368001 2023-11-17,05:49:06.000,321,11089033,-795,0,1700200145,13006.918963700002,94.15727327999775,54381.62613672 2023-11-17,05:49:07.000,321,11088951,-795,0,1700200146,13006.939172630002,94.13612588999968,54381.52831704 2023-11-17,05:49:08.000,321,11088960,-795,0,1700200147,13006.939172630002,94.1149785000016,54381.57023976 2023-11-17,05:49:09.000,321,11088998,-795,0,1700200148,13006.912227389992,94.10088024000288,54381.49338144001 2023-11-17,05:49:10.000,321,11088982,-795,0,1700200149,13007.067162519998,94.10088024000288,54381.689020800004 2023-11-17,05:49:11.000,321,11089012,-795,0,1700200150,13007.020008350002,94.1149785000016,54381.63312384001 2023-11-17,05:49:12.000,321,11088989,-795,0,1700200151,13007.087371449998,94.12202763000096,54381.62613672 2023-11-17,05:49:13.000,321,11088933,-795,0,1700200152,13007.026744659997,94.1784206700031,54381.56325264001 2023-11-17,05:49:14.000,321,11089022,-795,0,1700200153,13007.134525619993,94.13612588999968,54381.521329920004 2023-11-17,05:49:15.000,321,11089043,-795,0,1700200154,13007.174943479993,94.10088024000288,54381.68203368001 2023-11-17,05:49:16.000,321,11089027,-795,0,1700200155,13007.181679789988,94.10792937000224,54381.64709808 2023-11-17,05:49:17.000,321,11088988,-795,0,1700200156,13007.188416099998,94.1149785000016,54381.53530416001 2023-11-17,05:49:18.000,321,11089024,-795,0,1700200157,13007.255779199993,94.10088024000288,54381.57023976 2023-11-17,05:49:19.000,321,11089010,-755,0,1700200158,13007.282724439989,94.10792937000224,54381.709982160006 2023-11-17,05:49:20.000,321,11089021,-795,0,1700200159,13007.296197059994,94.12202763000096,54381.71696928 2023-11-17,05:49:21.000,321,11088980,-795,0,1700200160,13007.255779199993,94.10792937000224,54381.70299504001 2023-11-17,05:49:22.000,321,11089017,-795,0,1700200161,13007.228833959998,94.10792937000224,54381.49338144001 2023-11-17,05:49:23.000,321,11089011,-795,0,1700200162,13007.195152409993,94.10088024000288,54381.48639432001 2023-11-17,05:49:24.000,321,11089023,-795,0,1700200163,13007.255779199993,94.09383111000352,54381.46543296001 2023-11-17,05:49:25.000,321,11089010,-795,0,1700200164,13007.269251819998,94.09383111000352,54381.640110960005 2023-11-17,05:49:26.000,321,11088999,-795,0,1700200165,13007.309669679998,94.10088024000288,54381.64709808 2023-11-17,05:49:27.000,321,11089034,-795,0,1700200166,13007.323142299989,94.05153633000009,54381.67504656 2023-11-17,05:49:28.000,321,11089024,-795,0,1700200167,13007.356823849994,94.05858545999945,54381.57722688 2023-11-17,05:49:29.000,321,11088984,-795,0,1700200168,13007.296197059994,94.05858545999945,54381.48639432001 2023-11-17,05:49:30.000,321,11089034,-795,0,1700200169,13007.323142299989,94.05858545999945,54381.52831704 2023-11-17,05:49:31.000,321,11088993,-795,0,1700200170,13007.336614919994,94.05858545999945,54381.542291280006 2023-11-17,05:49:32.000,321,11089041,-795,0,1700200171,13007.363560159989,94.0797328500048,54381.472420080005 2023-11-17,05:49:33.000,321,11088992,-795,0,1700200172,13007.329878609999,94.04448720000073,54381.51434280001 2023-11-17,05:49:34.000,321,11088981,-795,0,1700200173,13007.356823849994,94.04448720000073,54381.472420080005 2023-11-17,05:49:35.000,321,11089022,-795,0,1700200174,13007.42418694999,94.03038894000201,54381.640110960005 2023-11-17,05:49:36.000,321,11088987,-795,0,1700200175,13007.451132189999,93.98104502999922,54381.63312384001 2023-11-17,05:49:37.000,321,11089006,-795,0,1700200176,13007.40397801999,93.97399589999986,54381.640110960005 2023-11-17,05:49:38.000,321,11089030,-795,0,1700200177,13007.397241709994,94.0162906800033,54381.49338144001 2023-11-17,05:49:39.000,321,11088991,-795,0,1700200178,13007.370296469999,93.98104502999922,54381.52831704 2023-11-17,05:49:40.000,321,11089013,-795,0,1700200179,13007.451132189999,93.91055372999836,54381.61216248001 2023-11-17,05:49:41.000,321,11088996,-795,0,1700200180,13007.42418694999,93.91055372999836,54381.58421400001 2023-11-17,05:49:42.000,321,11089016,-795,0,1700200181,13007.390505399999,93.91760285999771,54381.51434280001 2023-11-17,05:49:43.000,321,11089027,-795,0,1700200182,13007.47134112,93.84006243000476,54381.640110960005 2023-11-17,05:49:44.000,321,11088970,-795,0,1700200183,13007.49155005,93.89645546999964,54381.64709808 2023-11-17,05:49:45.000,321,11089000,-795,0,1700200184,13007.49155005,93.87530808000156,54381.59818824 2023-11-17,05:49:46.000,321,11089042,-795,0,1700200185,13007.478077429994,93.88235721000092,54381.57722688 2023-11-17,05:49:47.000,321,11089018,-795,0,1700200186,13007.417450639994,93.86120982000284,54381.4794072 2023-11-17,05:49:48.000,321,11089017,-795,0,1700200187,13007.48481373999,93.87530808000156,54381.45844584 2023-11-17,05:49:49.000,321,11089026,-795,0,1700200188,13007.538704219995,93.79071852000197,54381.62613672 2023-11-17,05:49:50.000,321,11089055,-795,0,1700200189,13007.62627624999,93.81891503999941,54381.59818824 2023-11-17,05:49:51.000,321,11089031,-795,0,1700200190,13007.619539939995,93.81186591000005,54381.5492784 2023-11-17,05:49:52.000,321,11089046,-795,0,1700200191,13007.65322149,93.73432547999982,54381.40254888 2023-11-17,05:49:53.000,321,11089006,-795,0,1700200192,13007.781211379996,93.62858853000216,54381.44447160001 2023-11-17,05:49:54.000,321,11089047,-795,0,1700200193,13007.64648517999,93.57219549000001,54381.353639040004 2023-11-17,05:49:55.000,321,11088975,-795,0,1700200194,13007.48481373999,93.56514636000065,54381.33267768 2023-11-17,05:49:56.000,321,11089030,-795,0,1700200195,13007.40397801999,93.74842373999854,54381.29774208001 2023-11-17,05:49:57.000,321,11089007,-795,0,1700200196,13007.437659569994,93.83301329999813,54381.32569056001 2023-11-17,05:49:58.000,321,11089027,-795,0,1700200197,13007.54544052999,93.85416069000348,54381.521329920004 2023-11-17,05:49:59.000,321,11089005,-795,0,1700200198,13007.61280363,93.80481678000069,54381.591201120005 2023-11-17,05:50:00.000,321,11088998,-795,0,1700200199,13007.61280363,93.79776765000133,54381.55626552 2023-11-17,05:50:01.000,321,11089026,-795,0,1700200200,13007.639748869995,93.78366939000261,54381.59818824 2023-11-17,05:50:02.000,321,11089027,-795,0,1700200201,13007.55217684,93.79776765000133,54381.472420080005 2023-11-17,05:50:03.000,321,11089015,-795,0,1700200202,13007.62627624999,93.81186591000005,54381.49338144001 2023-11-17,05:50:04.000,321,11089003,-795,0,1700200203,13007.599331009995,93.86120982000284,54381.45844584 2023-11-17,05:50:05.000,321,11089027,-795,0,1700200204,13007.639748869995,93.81891503999941,54381.5492784 2023-11-17,05:50:06.000,321,11089015,-795,0,1700200205,13007.66669410999,93.85416069000348,54381.58421400001 2023-11-17,05:50:07.000,321,11089018,-795,0,1700200206,13007.67343042,93.83301329999813,54381.52831704 2023-11-17,05:50:08.000,321,11089012,-795,0,1700200207,13007.680166729995,93.903504599999,54381.55626552 2023-11-17,05:50:09.000,321,11088998,-795,0,1700200208,13007.65322149,93.88940634000028,54381.43049736 2023-11-17,05:50:10.000,321,11088984,-795,0,1700200209,13007.700375659995,93.89645546999964,54381.55626552 2023-11-17,05:50:11.000,321,11089023,-795,0,1700200210,13007.68690303999,93.93170112000371,54381.472420080005 2023-11-17,05:50:12.000,321,11088989,-755,0,1700200211,13007.70711196999,93.93875025000307,54381.48639432001 2023-11-17,05:50:13.000,321,11089063,-795,0,1700200212,13007.72732089999,93.94579938000243,54381.66805944 2023-11-17,05:50:14.000,321,11088977,-795,0,1700200213,13007.66669410999,93.93170112000371,54381.28376784 2023-11-17,05:50:15.000,321,11089020,-795,0,1700200214,13007.72732089999,94.0162906800033,54381.591201120005 2023-11-17,05:50:16.000,321,11089034,-795,0,1700200215,13007.75426614,94.02333981000265,54381.58421400001 2023-11-17,05:50:17.000,321,11088917,-795,0,1700200216,13007.848574479991,93.99514328999794,54381.640110960005 2023-11-17,05:50:18.000,321,11089031,-795,0,1700200217,13007.794684,94.03038894000201,54381.64709808 2023-11-17,05:50:19.000,321,11089037,-795,0,1700200218,13007.761002449995,94.0797328500048,54381.49338144001 2023-11-17,05:50:20.000,321,11089007,-795,0,1700200219,13007.83510186,94.0797328500048,54381.542291280006 2023-11-17,05:50:21.000,321,11089037,-795,0,1700200220,13007.76773875999,94.1149785000016,54381.4794072 2023-11-17,05:50:22.000,321,11089028,-795,0,1700200221,13007.77447507,94.15727327999775,54381.48639432001 2023-11-17,05:50:23.000,321,11089027,-795,0,1700200222,13007.83510186,94.12907676000032,54381.57722688 2023-11-17,05:50:24.000,321,11089013,-795,0,1700200223,13007.87551972,94.16432241000439,54381.591201120005 2023-11-17,05:50:25.000,321,11088999,-795,0,1700200224,13007.85531079,94.17137154000375,54381.542291280006 2023-11-17,05:50:26.000,321,11089014,-795,0,1700200225,13007.821629239996,94.2136663199999,54381.55626552 2023-11-17,05:50:27.000,321,11088996,-795,0,1700200226,13007.81489293,94.19251893000182,54381.49338144001 2023-11-17,05:50:28.000,321,11088989,-795,0,1700200227,13007.78794768999,94.19251893000182,54381.45145872 2023-11-17,05:50:29.000,321,11089050,-795,0,1700200228,13007.848574479991,94.19251893000182,54381.62613672 2023-11-17,05:50:30.000,321,11089005,-795,0,1700200229,13007.85531079,94.22776457999862,54381.64709808 2023-11-17,05:50:31.000,321,11089006,-795,0,1700200230,13007.888992339991,94.19956806000118,54381.66805944 2023-11-17,05:50:32.000,321,11089029,-795,0,1700200231,13007.89572865,94.20661719000054,54381.5492784 2023-11-17,05:50:33.000,321,11088956,-795,0,1700200232,13007.922673889996,94.22776457999862,54381.591201120005 2023-11-17,05:50:34.000,321,11089021,-795,0,1700200233,13007.91593758,94.20661719000054,54381.591201120005 2023-11-17,05:50:35.000,321,11088950,-795,0,1700200234,13007.936146510001,94.22071544999926,54381.55626552 2023-11-17,05:50:36.000,321,11089034,-795,0,1700200235,13007.909201269991,94.22071544999926,54381.53530416001 2023-11-17,05:50:37.000,321,11089064,-795,0,1700200236,13007.936146510001,94.19251893000182,54381.49338144001 2023-11-17,05:50:38.000,321,11088965,-795,0,1700200237,13008.043927469997,94.19251893000182,54381.81478896 2023-11-17,05:50:39.000,321,11089009,-795,0,1700200238,13008.064136399997,94.2136663199999,54381.807801840005 2023-11-17,05:50:40.000,321,11089006,-795,0,1700200239,13008.064136399997,94.22071544999926,54381.84273744 2023-11-17,05:50:41.000,321,11088973,-795,0,1700200240,13008.057400090001,94.1784206700031,54381.76587912 2023-11-17,05:50:42.000,321,11089002,-795,0,1700200241,13008.030454849992,94.19251893000182,54381.66805944 2023-11-17,05:50:43.000,321,11089008,-795,0,1700200242,13007.990036989991,94.13612588999968,54381.689020800004 2023-11-17,05:50:44.000,321,11088995,-795,0,1700200243,13008.023718539996,94.12907676000032,54381.75190488001 2023-11-17,05:50:45.000,321,11089017,-795,0,1700200244,13008.057400090001,94.12907676000032,54381.7938276 2023-11-17,05:50:46.000,321,11088986,-795,0,1700200245,13008.016982230001,94.12907676000032,54381.7239564 2023-11-17,05:50:47.000,321,11089011,-795,0,1700200246,13008.050663779992,94.10792937000224,54381.71696928 2023-11-17,05:50:48.000,321,11089029,-795,0,1700200247,13008.064136399997,94.0797328500048,54381.77985336001 2023-11-17,05:50:49.000,321,11088987,-795,0,1700200248,13008.064136399997,94.07268371999817,54381.689020800004 2023-11-17,05:50:50.000,321,11089041,-795,0,1700200249,13008.037191160001,94.08678198000416,54381.74491776 2023-11-17,05:50:51.000,321,11089022,-795,0,1700200250,13008.043927469997,94.04448720000073,54381.71696928 2023-11-17,05:50:52.000,321,11089039,-795,0,1700200251,13007.976564370001,94.0162906800033,54381.61216248001 2023-11-17,05:50:53.000,321,11089026,-795,0,1700200252,13007.969828059991,94.00924155000394,54381.6191496 2023-11-17,05:50:54.000,321,11089052,-795,0,1700200253,13008.057400090001,94.03743807000137,54381.80081472001 2023-11-17,05:50:55.000,321,11089015,-795,0,1700200254,13008.043927469997,94.03038894000201,54381.78684048 2023-11-17,05:50:56.000,321,11089025,-795,0,1700200255,13008.030454849992,94.0162906800033,54381.77286624 2023-11-17,05:50:57.000,321,11089020,-795,0,1700200256,13007.976564370001,94.03743807000137,54381.57023976 2023-11-17,05:50:58.000,321,11088987,-795,0,1700200257,13008.037191160001,94.03038894000201,54381.67504656 2023-11-17,05:50:59.000,321,11088981,-795,0,1700200258,13008.003509609996,94.03038894000201,54381.67504656 2023-11-17,05:51:00.000,321,11089026,-795,0,1700200259,13008.023718539996,94.00219242000458,54381.67504656 2023-11-17,05:51:01.000,321,11089051,-795,0,1700200260,13007.969828059991,94.05153633000009,54381.591201120005 2023-11-17,05:51:02.000,321,11088995,-795,0,1700200261,13008.010245919992,94.03743807000137,54381.63312384001 2023-11-17,05:51:03.000,321,11089035,-795,0,1700200262,13008.111290569992,94.0797328500048,54381.83575032 2023-11-17,05:51:04.000,321,11089024,-795,0,1700200263,13008.111290569992,94.0797328500048,54381.84972456001 2023-11-17,05:51:05.000,321,11088958,-795,0,1700200264,13008.064136399997,94.10088024000288,54381.64709808 2023-11-17,05:51:06.000,321,11088952,-795,0,1700200265,13008.131499499992,94.12202763000096,54381.6191496 2023-11-17,05:51:07.000,321,11089005,-795,0,1700200266,13008.050663779992,94.15727327999775,54381.58421400001 2023-11-17,05:51:08.000,321,11089037,-795,0,1700200267,13008.118026880002,94.17137154000375,54381.61216248001 2023-11-17,05:51:09.000,321,11089040,-755,0,1700200268,13008.111290569992,94.1784206700031,54381.66107232001 2023-11-17,05:51:10.000,321,11089047,-795,0,1700200269,13008.138235810002,94.19251893000182,54381.75190488001 2023-11-17,05:51:11.000,321,11089019,-795,0,1700200270,13008.138235810002,94.20661719000054,54381.68203368001 2023-11-17,05:51:12.000,321,11089046,-795,0,1700200271,13008.091081639992,94.24891197000397,54381.57722688 2023-11-17,05:51:13.000,321,11088949,-795,0,1700200272,13008.178653670002,94.26301023000269,54381.65408520001 2023-11-17,05:51:14.000,321,11088993,-795,0,1700200273,13008.165181049997,94.27710849000141,54381.640110960005 2023-11-17,05:51:15.000,321,11089023,-795,0,1700200274,13008.111290569992,94.3264524000042,54381.66107232001 2023-11-17,05:51:16.000,321,11089042,-795,0,1700200275,13008.124763189997,94.33350153000356,54381.45844584 2023-11-17,05:51:17.000,321,11089019,-795,0,1700200276,13008.246016769997,94.34055066000292,54381.59818824 2023-11-17,05:51:18.000,321,11088999,-795,0,1700200277,13008.320116180003,94.37579630999971,54381.74491776 2023-11-17,05:51:19.000,321,11089026,-795,0,1700200278,13008.326852489998,94.38284543999907,54381.77985336001 2023-11-17,05:51:20.000,321,11089014,-795,0,1700200279,13008.299907250002,94.38284543999907,54381.78684048 2023-11-17,05:51:21.000,321,11088993,-795,0,1700200280,13008.353797729993,94.40399283000443,54381.74491776 2023-11-17,05:51:22.000,321,11088978,-795,0,1700200281,13008.299907250002,94.40399283000443,54381.61216248001 2023-11-17,05:51:23.000,321,11088965,-795,0,1700200282,13008.320116180003,94.43218935000186,54381.63312384001 2023-11-17,05:51:24.000,321,11089012,-795,0,1700200283,13008.367270349998,94.4251402200025,54381.73094352001 2023-11-17,05:51:25.000,321,11089036,-795,0,1700200284,13008.414424519993,94.43923848000122,54381.73793064 2023-11-17,05:51:26.000,321,11089019,-795,0,1700200285,13008.394215589993,94.44628761000058,54381.68203368001 2023-11-17,05:51:27.000,321,11089027,-795,0,1700200286,13008.394215589993,94.43218935000186,54381.70299504001 2023-11-17,05:51:28.000,321,11088997,-795,0,1700200287,13008.495260239994,94.43923848000122,54381.82177608001 2023-11-17,05:51:29.000,321,11088976,-795,0,1700200288,13008.542414409989,94.44628761000058,54381.877673040006 2023-11-17,05:51:30.000,321,11089059,-795,0,1700200289,13008.535678099994,94.41104196000379,54381.82876320001 2023-11-17,05:51:31.000,321,11089048,-795,0,1700200290,13008.454842379993,94.43218935000186,54381.77286624 2023-11-17,05:51:32.000,321,11089001,-795,0,1700200291,13008.481787619989,94.43218935000186,54381.77985336001 2023-11-17,05:51:33.000,321,11089046,-795,0,1700200292,13008.522205479989,94.41809109000314,54381.90562152 2023-11-17,05:51:34.000,321,11089011,-795,0,1700200293,13008.542414409989,94.41809109000314,54381.99645408001 2023-11-17,05:51:35.000,321,11089001,-795,0,1700200294,13008.535678099994,94.40399283000443,54381.96151848 2023-11-17,05:51:36.000,321,11089050,-795,0,1700200295,13008.555887029994,94.38284543999907,54381.91959576001 2023-11-17,05:51:37.000,321,11088983,-795,0,1700200296,13008.64345905999,94.35464892000164,54382.0034412 2023-11-17,05:51:38.000,321,11089040,-795,0,1700200297,13008.569359649999,94.31940327000484,54381.94754424001 2023-11-17,05:51:39.000,321,11089020,-795,0,1700200298,13008.542414409989,94.3123541399982,54381.98946696001 2023-11-17,05:51:40.000,321,11089044,-795,0,1700200299,13008.535678099994,94.3264524000042,54381.93357 2023-11-17,05:51:41.000,321,11088995,-795,0,1700200300,13008.535678099994,94.29120675000013,54381.91959576001 2023-11-17,05:51:42.000,321,11089015,-795,0,1700200301,13008.589568579999,94.26301023000269,54381.96850560001 2023-11-17,05:51:43.000,321,11089021,-795,0,1700200302,13008.609777509999,94.27005936000205,54382.12222224 2023-11-17,05:51:44.000,321,11088998,-795,0,1700200303,13008.555887029994,94.22776457999862,54382.143183600005 2023-11-17,05:51:45.000,321,11088977,-795,0,1700200304,13008.609777509999,94.23481370999798,54382.08029952 2023-11-17,05:51:46.000,321,11089000,-795,0,1700200305,13008.481787619989,94.22776457999862,54381.90562152 2023-11-17,05:51:47.000,321,11088927,-795,0,1700200306,13008.488523929998,94.24891197000397,54382.03837680001 2023-11-17,05:51:48.000,321,11089038,-795,0,1700200307,13008.508732859998,94.22776457999862,54381.91260864 2023-11-17,05:51:49.000,321,11089045,-795,0,1700200308,13008.515469169994,94.1502241499984,54382.108248 2023-11-17,05:51:50.000,321,11089046,-795,0,1700200309,13008.542414409989,94.1784206700031,54382.12222224 2023-11-17,05:51:51.000,321,11089003,-795,0,1700200310,13008.495260239994,94.19251893000182,54382.108248 2023-11-17,05:51:52.000,321,11089034,-795,0,1700200311,13008.501996549989,94.14317501999903,54382.06632528001 2023-11-17,05:51:53.000,321,11088950,-795,0,1700200312,13008.528941789998,94.17137154000375,54382.143183600005 2023-11-17,05:51:54.000,321,11089039,-795,0,1700200313,13008.542414409989,94.1502241499984,54382.045363920006 2023-11-17,05:51:55.000,321,11089043,-795,0,1700200314,13008.528941789998,94.14317501999903,54382.094273760005 2023-11-17,05:51:56.000,321,11089002,-795,0,1700200315,13008.495260239994,94.14317501999903,54381.96850560001 2023-11-17,05:51:57.000,321,11089021,-795,0,1700200316,13008.454842379993,94.15727327999775,54382.01741544001 2023-11-17,05:51:58.000,321,11089006,-795,0,1700200317,13008.414424519993,94.16432241000439,54382.19908056 2023-11-17,05:51:59.000,321,11089035,-795,0,1700200318,13008.394215589993,94.1502241499984,54382.23401616001 2023-11-17,05:52:00.000,321,11089017,-795,0,1700200319,13008.374006659993,94.1149785000016,54382.22004192 2023-11-17,05:52:01.000,321,11088992,-795,0,1700200320,13008.441369759988,94.12202763000096,54382.11523512001 2023-11-17,05:52:02.000,321,11089014,-795,0,1700200321,13008.340325110003,94.12907676000032,54382.06632528001 2023-11-17,05:52:03.000,321,11089029,-795,0,1700200322,13008.293170939993,94.13612588999968,54382.01042832 2023-11-17,05:52:04.000,321,11089028,-795,0,1700200323,13008.326852489998,94.15727327999775,54382.03837680001 2023-11-17,05:52:05.000,321,11089058,-795,0,1700200324,13008.333588799993,94.15727327999775,54382.11523512001 2023-11-17,05:52:06.000,321,11089043,-795,0,1700200325,13008.400951899988,94.20661719000054,54382.15715784001 2023-11-17,05:52:07.000,321,11089022,-795,0,1700200326,13008.387479279998,94.19251893000182,54382.08728664001 2023-11-17,05:52:08.000,321,11089024,-795,0,1700200327,13008.421160829988,94.1502241499984,54382.01741544001 2023-11-17,05:52:09.000,321,11088982,-795,0,1700200328,13008.400951899988,94.1502241499984,54382.10126088 2023-11-17,05:52:10.000,321,11089053,-795,0,1700200329,13008.394215589993,94.22071544999926,54382.0733124 2023-11-17,05:52:11.000,321,11088967,-795,0,1700200330,13008.414424519993,94.15727327999775,54382.10126088 2023-11-17,05:52:12.000,321,11089001,-795,0,1700200331,13008.360534039988,94.2136663199999,54381.975492720005 2023-11-17,05:52:13.000,321,11089014,-795,0,1700200332,13008.367270349998,94.17137154000375,54382.024402560004 2023-11-17,05:52:14.000,321,11089023,-795,0,1700200333,13008.441369759988,94.19956806000118,54382.23401616001 2023-11-17,05:52:15.000,321,11089026,-795,0,1700200334,13008.421160829988,94.1784206700031,54382.15715784001 2023-11-17,05:52:16.000,321,11089034,-795,0,1700200335,13008.353797729993,94.1784206700031,54382.0733124 2023-11-17,05:52:17.000,321,11088950,-795,0,1700200336,13008.340325110003,94.22071544999926,54382.12222224 2023-11-17,05:52:18.000,321,11089013,-795,0,1700200337,13008.427897139998,94.2136663199999,54382.05933816 2023-11-17,05:52:19.000,321,11088973,-795,0,1700200338,13008.400951899988,94.19956806000118,54382.05933816 2023-11-17,05:52:20.000,321,11088997,-795,0,1700200339,13008.468314999998,94.22071544999926,54382.19908056 2023-11-17,05:52:21.000,321,11089007,-795,0,1700200340,13008.380742969988,94.19251893000182,54382.12222224 2023-11-17,05:52:22.000,321,11089078,-795,0,1700200341,13008.407688209998,94.22071544999926,54382.08029952 2023-11-17,05:52:23.000,321,11088990,-795,0,1700200342,13008.461578689989,94.22071544999926,54382.261964640005 2023-11-17,05:52:24.000,321,11089006,-795,0,1700200343,13008.468314999998,94.20661719000054,54382.28991312 2023-11-17,05:52:25.000,321,11088987,-795,0,1700200344,13008.495260239994,94.20661719000054,54382.3178616 2023-11-17,05:52:26.000,321,11088973,-795,0,1700200345,13008.394215589993,94.20661719000054,54382.08029952 2023-11-17,05:52:27.000,321,11089022,-795,0,1700200346,13008.407688209998,94.2136663199999,54382.16414496001 2023-11-17,05:52:28.000,321,11089043,-795,0,1700200347,13008.468314999998,94.22776457999862,54382.261964640005 2023-11-17,05:52:29.000,321,11089047,-795,0,1700200348,13008.454842379993,94.22071544999926,54382.27593888 2023-11-17,05:52:30.000,321,11089033,-795,0,1700200349,13008.501996549989,94.2136663199999,54382.27593888 2023-11-17,05:52:31.000,321,11089002,-795,0,1700200350,13008.528941789998,94.18546980000247,54382.32484872001 2023-11-17,05:52:32.000,321,11089014,-795,0,1700200351,13008.522205479989,94.18546980000247,54382.2479904 2023-11-17,05:52:33.000,321,11088974,-795,0,1700200352,13008.501996549989,94.22071544999926,54382.35279720001 2023-11-17,05:52:34.000,321,11089025,-795,0,1700200353,13008.515469169994,94.24891197000397,54382.2479904 2023-11-17,05:52:35.000,321,11089004,-795,0,1700200354,13008.528941789998,94.22071544999926,54382.28292600001 2023-11-17,05:52:36.000,321,11089023,-795,0,1700200355,13008.528941789998,94.16432241000439,54382.25497752001 2023-11-17,05:52:37.000,321,11089045,-795,0,1700200356,13008.488523929998,94.16432241000439,54382.25497752001 2023-11-17,05:52:38.000,321,11089057,-795,0,1700200357,13008.528941789998,94.1784206700031,54382.33183584001 2023-11-17,05:52:39.000,321,11088986,-795,0,1700200358,13008.555887029994,94.13612588999968,54382.46459112 2023-11-17,05:52:40.000,321,11089003,-795,0,1700200359,13008.62325012999,94.1149785000016,54382.478565360005 2023-11-17,05:52:41.000,321,11088984,-795,0,1700200360,13008.562623339989,94.19251893000182,54382.52048808001 2023-11-17,05:52:42.000,321,11089005,-795,0,1700200361,13008.576095959994,94.1149785000016,54382.35279720001 2023-11-17,05:52:43.000,321,11088963,-795,0,1700200362,13008.596304889994,94.14317501999903,54382.43664264 2023-11-17,05:52:44.000,321,11089012,-795,0,1700200363,13008.66366798999,94.12907676000032,54382.478565360005 2023-11-17,05:52:45.000,321,11089017,-795,0,1700200364,13008.62325012999,94.10792937000224,54382.48555248 2023-11-17,05:52:46.000,321,11089027,-795,0,1700200365,13008.616513819994,94.13612588999968,54382.40869416 2023-11-17,05:52:47.000,321,11089031,-795,0,1700200366,13008.629986439999,94.10792937000224,54382.47157824001 2023-11-17,05:52:48.000,321,11089081,-795,0,1700200367,13008.717558469994,94.09383111000352,54382.548436560006 2023-11-17,05:52:49.000,321,11088967,-795,0,1700200368,13008.70408584999,94.07268371999817,54382.50651384 2023-11-17,05:52:50.000,321,11089039,-795,0,1700200369,13008.697349539994,94.03743807000137,54382.47157824001 2023-11-17,05:52:51.000,321,11089016,-795,0,1700200370,13008.69061323,94.0162906800033,54382.34581008 2023-11-17,05:52:52.000,321,11089024,-795,0,1700200371,13008.656931679994,94.00924155000394,54382.32484872001 2023-11-17,05:52:53.000,321,11089019,-795,0,1700200372,13008.68387691999,93.98809415999858,54382.548436560006 2023-11-17,05:52:54.000,321,11089031,-795,0,1700200373,13008.71082216,93.98809415999858,54382.527475200004 2023-11-17,05:52:55.000,321,11088993,-795,0,1700200374,13008.656931679994,93.92465199000435,54382.35279720001 2023-11-17,05:52:56.000,321,11089029,-795,0,1700200375,13008.68387691999,93.94579938000243,54382.527475200004 2023-11-17,05:52:57.000,321,11088967,-795,0,1700200376,13008.64345905999,93.93875025000307,54382.380745680006 2023-11-17,05:52:58.000,321,11089034,-795,0,1700200377,13008.629986439999,93.91760285999771,54382.457604 2023-11-17,05:52:59.000,321,11088953,-795,0,1700200378,13008.656931679994,93.94579938000243,54382.46459112 2023-11-17,05:53:00.000,321,11089027,-795,0,1700200379,13008.66366798999,93.903504599999,54382.52048808001 2023-11-17,05:53:01.000,321,11089028,-795,0,1700200380,13008.609777509999,93.86120982000284,54382.42266840001 2023-11-17,05:53:02.000,321,11089034,-795,0,1700200381,13008.596304889994,93.87530808000156,54382.43664264 2023-11-17,05:53:03.000,321,11089006,-795,0,1700200382,13008.60304119999,93.84711156000412,54382.478565360005 2023-11-17,05:53:04.000,321,11089032,-795,0,1700200383,13008.66366798999,93.86120982000284,54382.58337216 2023-11-17,05:53:05.000,321,11088996,-795,0,1700200384,13008.549150719999,93.84711156000412,54382.60433352 2023-11-17,05:53:06.000,321,11089007,-795,0,1700200385,13008.555887029994,93.79776765000133,54382.48555248 2023-11-17,05:53:07.000,321,11089027,-795,0,1700200386,13008.434633449993,93.83301329999813,54382.35279720001 2023-11-17,05:53:08.000,321,11089002,-795,0,1700200387,13008.421160829988,93.80481678000069,54382.33183584001 2023-11-17,05:53:09.000,321,11089025,-795,0,1700200388,13008.407688209998,93.81186591000005,54382.429655520005 2023-11-17,05:53:10.000,321,11088985,-795,0,1700200389,13008.427897139998,93.82596416999877,54382.46459112 2023-11-17,05:53:11.000,321,11088983,-795,0,1700200390,13008.347061419998,93.81891503999941,54382.50651384 2023-11-17,05:53:12.000,321,11089014,-795,0,1700200391,13008.320116180003,93.77662026000326,54382.34581008 2023-11-17,05:53:13.000,321,11088987,-795,0,1700200392,13008.293170939993,93.78366939000261,54382.44362976 2023-11-17,05:53:14.000,321,11088993,-795,0,1700200393,13008.239280460002,93.79071852000197,54382.45061688001 2023-11-17,05:53:15.000,321,11089005,-795,0,1700200394,13008.239280460002,93.7695711300039,54382.49952672001 2023-11-17,05:53:16.000,321,11089032,-795,0,1700200395,13008.165181049997,93.74842373999854,54382.28991312 2023-11-17,05:53:17.000,321,11089029,-795,0,1700200396,13008.097817950002,93.79071852000197,54382.380745680006 2023-11-17,05:53:18.000,321,11089015,-795,0,1700200397,13008.023718539996,93.72727635000047,54382.26895176 2023-11-17,05:53:19.000,321,11089045,-795,0,1700200398,13008.104554259997,93.70612896000239,54382.47157824001 2023-11-17,05:53:20.000,321,11089017,-795,0,1700200399,13008.084345329997,93.72727635000047,54382.45061688001 2023-11-17,05:53:21.000,321,11089014,-795,0,1700200400,13007.990036989991,93.7202272200011,54382.41568128 2023-11-17,05:53:22.000,321,11089007,-795,0,1700200401,13007.963091749996,93.70612896000239,54382.27593888 2023-11-17,05:53:23.000,321,11088994,-795,0,1700200402,13007.89572865,93.67088330999832,54382.30388736001 2023-11-17,05:53:24.000,321,11089042,-795,0,1700200403,13007.922673889996,93.64973592000024,54382.3877328 2023-11-17,05:53:25.000,321,11089009,-795,0,1700200404,13007.87551972,93.63563766000152,54382.429655520005 2023-11-17,05:53:26.000,321,11089001,-795,0,1700200405,13007.882256029996,93.61449027000344,54382.37375856001 2023-11-17,05:53:27.000,321,11089039,-795,0,1700200406,13007.936146510001,93.60039201000473,54382.380745680006 2023-11-17,05:53:28.000,321,11089036,-795,0,1700200407,13007.909201269991,93.52990071000386,54382.48555248 2023-11-17,05:53:29.000,321,11088983,-795,0,1700200408,13007.794684,93.51580244999786,54382.27593888 2023-11-17,05:53:30.000,321,11089018,-795,0,1700200409,13007.76773875999,93.54399897000258,54382.213054800006 2023-11-17,05:53:31.000,321,11089024,-795,0,1700200410,13007.781211379996,93.45940941000299,54382.23401616001 2023-11-17,05:53:32.000,321,11088999,-795,0,1700200411,13007.801420309996,93.44531115000427,54382.2479904 2023-11-17,05:53:33.000,321,11089014,-795,0,1700200412,13007.81489293,93.43826202000491,54382.33183584001 2023-11-17,05:53:34.000,321,11089019,-795,0,1700200413,13007.85531079,93.43826202000491,54382.40170704001 2023-11-17,05:53:35.000,321,11089028,-795,0,1700200414,13007.83510186,93.41711462999956,54382.45061688001 2023-11-17,05:53:36.000,321,11089020,-795,0,1700200415,13007.794684,93.3748198500034,54382.28991312 2023-11-17,05:53:37.000,321,11089011,-795,0,1700200416,13007.85531079,93.29727942000318,54382.380745680006 2023-11-17,05:53:38.000,321,11088990,-795,0,1700200417,13007.848574479991,93.33957419999933,54382.29690024 2023-11-17,05:53:39.000,321,11089017,-795,0,1700200418,13007.841838169996,93.29023029000382,54382.33882296 2023-11-17,05:53:40.000,321,11089011,-795,0,1700200419,13007.862047099996,93.27613202999783,54382.3178616 2023-11-17,05:53:41.000,321,11088997,-795,0,1700200420,13007.77447507,93.28318116000446,54382.12222224 2023-11-17,05:53:42.000,321,11089009,-795,0,1700200421,13007.801420309996,93.27613202999783,54382.24100328 2023-11-17,05:53:43.000,321,11089051,-795,0,1700200422,13007.868783409991,93.20564073000423,54382.3178616 2023-11-17,05:53:44.000,321,11089023,-795,0,1700200423,13007.89572865,93.23383725000167,54382.3178616 2023-11-17,05:53:45.000,321,11089002,-795,0,1700200424,13007.87551972,93.17039508000016,54382.359784320004 2023-11-17,05:53:46.000,321,11089015,-795,0,1700200425,13007.81489293,93.15629682000144,54382.18510632001 2023-11-17,05:53:47.000,321,11089001,-795,0,1700200426,13007.868783409991,93.17039508000016,54382.19908056 2023-11-17,05:53:48.000,321,11089042,-795,0,1700200427,13007.868783409991,93.14219856000273,54382.28991312 2023-11-17,05:53:49.000,321,11089042,-795,0,1700200428,13007.909201269991,93.10695290999865,54382.261964640005 2023-11-17,05:53:50.000,321,11089006,-795,0,1700200429,13007.882256029996,93.11400203999801,54382.28991312 2023-11-17,05:53:51.000,321,11089023,-795,0,1700200430,13007.882256029996,93.07170726000186,54382.19908056 2023-11-17,05:53:52.000,321,11089044,-795,0,1700200431,13007.909201269991,93.10695290999865,54382.1781192 2023-11-17,05:53:53.000,321,11089026,-795,0,1700200432,13007.956355440001,93.0646581300025,54382.23401616001 2023-11-17,05:53:54.000,321,11089084,-795,0,1700200433,13007.936146510001,93.07875639000122,54382.143183600005 2023-11-17,05:53:55.000,321,11089047,-795,0,1700200434,13007.909201269991,93.02236334999907,54382.16414496001 2023-11-17,05:53:56.000,321,11088997,-795,0,1700200435,13007.922673889996,93.02236334999907,54382.08728664001 2023-11-17,05:53:57.000,321,11089032,-795,0,1700200436,13007.949619129991,93.02941247999843,54381.98247984 2023-11-17,05:53:58.000,321,11089034,-795,0,1700200437,13007.963091749996,93.00826509000035,54382.20606768001 2023-11-17,05:53:59.000,321,11089020,-795,0,1700200438,13007.983300679996,93.02941247999843,54382.15017072 2023-11-17,05:54:00.000,321,11089039,-795,0,1700200439,13007.969828059991,93.00826509000035,54382.10126088 2023-11-17,05:54:01.000,321,11089019,-795,0,1700200440,13007.976564370001,93.01531421999971,54382.05933816 2023-11-17,05:54:02.000,321,11089041,-795,0,1700200441,13007.936146510001,93.01531421999971,54382.024402560004 2023-11-17,05:54:03.000,321,11088999,-795,0,1700200442,13007.949619129991,93.00826509000035,54381.98946696001 2023-11-17,05:54:04.000,321,11089055,-795,0,1700200443,13007.969828059991,93.03646160999779,54382.03138968 2023-11-17,05:54:05.000,321,11089002,-795,0,1700200444,13007.983300679996,93.04351074000442,54382.05235104 2023-11-17,05:54:06.000,321,11089000,-795,0,1700200445,13007.990036989991,93.08580552000058,54382.03837680001 2023-11-17,05:54:07.000,321,11089006,-795,0,1700200446,13007.956355440001,93.03646160999779,54381.98946696001 2023-11-17,05:54:08.000,321,11089003,-795,0,1700200447,13008.010245919992,93.05760900000314,54382.16414496001 2023-11-17,05:54:09.000,321,11089035,-795,0,1700200448,13008.003509609996,93.02236334999907,54382.10126088 2023-11-17,05:54:10.000,321,11089042,-795,0,1700200449,13007.969828059991,93.07875639000122,54382.024402560004 2023-11-17,05:54:11.000,321,11089027,-795,0,1700200450,13007.91593758,93.03646160999779,54381.93357 2023-11-17,05:54:12.000,321,11089015,-795,0,1700200451,13007.922673889996,93.07170726000186,54381.89863440001 2023-11-17,05:54:13.000,321,11089025,-795,0,1700200452,13007.963091749996,93.05760900000314,54381.95453136 2023-11-17,05:54:14.000,321,11089014,-795,0,1700200453,13007.996773300001,93.12105117000465,54382.08728664001 2023-11-17,05:54:15.000,321,11089015,-795,0,1700200454,13008.003509609996,93.05760900000314,54382.10126088 2023-11-17,05:54:16.000,321,11089045,-755,0,1700200455,13008.010245919992,93.12105117000465,54382.20606768001 2023-11-17,05:54:17.000,321,11089013,-795,0,1700200456,13007.956355440001,93.10695290999865,54382.06632528001 2023-11-17,05:54:18.000,321,11088965,-795,0,1700200457,13007.942882819996,93.11400203999801,54382.045363920006 2023-11-17,05:54:19.000,321,11089051,-795,0,1700200458,13007.949619129991,93.0999037799993,54381.94754424001 2023-11-17,05:54:20.000,321,11089026,-795,0,1700200459,13007.956355440001,93.12810030000401,54382.10126088 2023-11-17,05:54:21.000,321,11089020,-795,0,1700200460,13007.909201269991,93.12105117000465,54382.05933816 2023-11-17,05:54:22.000,321,11089020,-795,0,1700200461,13007.929410199991,93.12810030000401,54382.03138968 2023-11-17,05:54:23.000,321,11089028,-795,0,1700200462,13008.023718539996,93.12810030000401,54382.1781192 2023-11-17,05:54:24.000,321,11089072,-795,0,1700200463,13007.963091749996,93.10695290999865,54382.15017072 2023-11-17,05:54:25.000,321,11089006,-795,0,1700200464,13007.87551972,93.12810030000401,54381.83575032 2023-11-17,05:54:26.000,321,11088991,-795,0,1700200465,13007.929410199991,93.12810030000401,54382.03837680001 2023-11-17,05:54:27.000,321,11088969,-795,0,1700200466,13007.983300679996,93.13514943000337,54381.98946696001 2023-11-17,05:54:28.000,321,11089032,-795,0,1700200467,13007.956355440001,93.12810030000401,54382.0733124 2023-11-17,05:54:29.000,321,11089055,-795,0,1700200468,13007.996773300001,93.14924769000208,54382.08728664001 2023-11-17,05:54:30.000,321,11089013,-795,0,1700200469,13008.023718539996,93.15629682000144,54382.213054800006 2023-11-17,05:54:31.000,321,11088995,-795,0,1700200470,13008.030454849992,93.14924769000208,54382.143183600005 2023-11-17,05:54:32.000,321,11089064,-795,0,1700200471,13008.023718539996,93.17744420999952,54382.024402560004 2023-11-17,05:54:33.000,321,11088985,-795,0,1700200472,13008.064136399997,93.14219856000273,54382.12222224 2023-11-17,05:54:34.000,321,11088994,-795,0,1700200473,13008.057400090001,93.17744420999952,54382.15715784001 2023-11-17,05:54:35.000,321,11089034,-795,0,1700200474,13008.037191160001,93.20564073000423,54382.11523512001 2023-11-17,05:54:36.000,321,11089030,-795,0,1700200475,13007.990036989991,93.19859160000487,54382.03837680001 2023-11-17,05:54:37.000,321,11089030,-795,0,1700200476,13008.030454849992,93.19859160000487,54382.06632528001 2023-11-17,05:54:38.000,321,11089061,-795,0,1700200477,13008.091081639992,93.18449333999888,54382.27593888 2023-11-17,05:54:39.000,321,11089040,-795,0,1700200478,13008.091081639992,93.19859160000487,54382.2479904 2023-11-17,05:54:40.000,321,11089065,-795,0,1700200479,13008.064136399997,93.22678812000231,54382.28292600001 2023-11-17,05:54:41.000,321,11088993,-795,0,1700200480,13008.070872709992,93.22678812000231,54382.25497752001 2023-11-17,05:54:42.000,321,11089058,-795,0,1700200481,13008.043927469997,93.24088638000103,54382.15715784001 2023-11-17,05:54:43.000,321,11089032,-795,0,1700200482,13008.064136399997,93.21973899000295,54382.192093440004 2023-11-17,05:54:44.000,321,11089039,-795,0,1700200483,13008.077609020002,93.23383725000167,54382.18510632001 2023-11-17,05:54:45.000,321,11088987,-795,0,1700200484,13008.104554259997,93.27613202999783,54382.29690024 2023-11-17,05:54:46.000,321,11089046,-795,0,1700200485,13008.091081639992,93.22678812000231,54382.37375856001 2023-11-17,05:54:47.000,321,11089059,-795,0,1700200486,13008.104554259997,93.2620337699991,54382.33882296 2023-11-17,05:54:48.000,321,11089044,-795,0,1700200487,13008.070872709992,93.29727942000318,54382.29690024 2023-11-17,05:54:49.000,321,11088996,-795,0,1700200488,13008.097817950002,93.2620337699991,54382.32484872001 2023-11-17,05:54:50.000,321,11088993,-795,0,1700200489,13008.064136399997,93.27613202999783,54382.35279720001 2023-11-17,05:54:51.000,321,11089060,-795,0,1700200490,13007.990036989991,93.30432855000254,54382.19908056 2023-11-17,05:54:52.000,321,11089036,-795,0,1700200491,13008.016982230001,93.26908289999847,54382.28292600001 2023-11-17,05:54:53.000,321,11089078,-795,0,1700200492,13008.010245919992,93.29023029000382,54382.29690024 2023-11-17,05:54:54.000,321,11089036,-795,0,1700200493,13008.050663779992,93.29727942000318,54382.42266840001 2023-11-17,05:54:55.000,321,11089035,-795,0,1700200494,13008.084345329997,93.28318116000446,54382.43664264 2023-11-17,05:54:56.000,321,11089063,-795,0,1700200495,13008.084345329997,93.29727942000318,54382.429655520005 2023-11-17,05:54:57.000,321,11089006,-795,0,1700200496,13008.064136399997,93.29023029000382,54382.28292600001 2023-11-17,05:54:58.000,321,11088971,-795,0,1700200497,13008.010245919992,93.29727942000318,54382.3877328 2023-11-17,05:54:59.000,321,11089049,-795,0,1700200498,13008.023718539996,93.29023029000382,54382.39471992 2023-11-17,05:55:00.000,321,11089015,-795,0,1700200499,13008.030454849992,93.26908289999847,54382.40170704001 2023-11-17,05:55:01.000,321,11088997,-795,0,1700200500,13008.030454849992,93.2620337699991,54382.26895176 2023-11-17,05:55:02.000,321,11089044,-795,0,1700200501,13008.037191160001,93.24793551000039,54382.32484872001 2023-11-17,05:55:03.000,321,11089037,-795,0,1700200502,13008.070872709992,93.24088638000103,54382.380745680006 2023-11-17,05:55:04.000,321,11089039,-795,0,1700200503,13008.043927469997,93.2126898600036,54382.43664264 2023-11-17,05:55:05.000,321,11089013,-795,0,1700200504,13008.077609020002,93.21973899000295,54382.40869416 2023-11-17,05:55:06.000,321,11089007,-795,0,1700200505,13008.003509609996,93.21973899000295,54382.310874480005 2023-11-17,05:55:07.000,321,11088988,-795,0,1700200506,13007.996773300001,93.19154246999824,54382.33183584001 2023-11-17,05:55:08.000,321,11089052,-795,0,1700200507,13008.037191160001,93.17744420999952,54382.40869416 2023-11-17,05:55:09.000,321,11089067,-795,0,1700200508,13008.043927469997,93.15629682000144,54382.3877328 2023-11-17,05:55:10.000,321,11089012,-795,0,1700200509,13008.070872709992,93.1633459500008,54382.457604 2023-11-17,05:55:11.000,321,11089022,-795,0,1700200510,13008.023718539996,93.15629682000144,54382.44362976 2023-11-17,05:55:12.000,321,11089061,-795,0,1700200511,13008.037191160001,93.09285464999994,54382.359784320004 2023-11-17,05:55:13.000,321,11088997,-795,0,1700200512,13008.077609020002,93.14219856000273,54382.40869416 2023-11-17,05:55:14.000,321,11089049,-795,0,1700200513,13008.003509609996,93.08580552000058,54382.34581008 2023-11-17,05:55:15.000,321,11089020,-795,0,1700200514,13008.030454849992,93.0646581300025,54382.40170704001 2023-11-17,05:55:16.000,321,11089000,-795,0,1700200515,13008.003509609996,93.05055987000378,54382.39471992 2023-11-17,05:55:17.000,321,11089059,-795,0,1700200516,13007.936146510001,93.05760900000314,54382.25497752001 2023-11-17,05:55:18.000,321,11089015,-795,0,1700200517,13007.922673889996,93.04351074000442,54382.20606768001 2023-11-17,05:55:19.000,321,11089068,-795,0,1700200518,13007.990036989991,93.02941247999843,54382.41568128 2023-11-17,05:55:20.000,321,11089015,-795,0,1700200519,13007.942882819996,92.98006857000291,54382.1781192 2023-11-17,05:55:21.000,321,11088980,-795,0,1700200520,13007.956355440001,92.98006857000291,54382.33882296 2023-11-17,05:55:22.000,321,11089057,-795,0,1700200521,13007.909201269991,92.98006857000291,54382.16414496001 2023-11-17,05:55:23.000,321,11089023,-795,0,1700200522,13007.909201269991,93.00826509000035,54382.17113208 2023-11-17,05:55:24.000,321,11089026,-795,0,1700200523,13007.976564370001,92.98006857000291,54382.19908056 2023-11-17,05:55:25.000,321,11089036,-795,0,1700200524,13007.969828059991,92.97301944000355,54382.27593888 2023-11-17,05:55:26.000,321,11089031,-795,0,1700200525,13008.010245919992,92.9659703100042,54382.19908056 2023-11-17,05:55:27.000,321,11089038,-795,0,1700200526,13007.976564370001,92.94482291999884,54382.2479904 2023-11-17,05:55:28.000,321,11088995,-795,0,1700200527,13008.003509609996,92.95892118000484,54382.29690024 2023-11-17,05:55:29.000,321,11089001,-795,0,1700200528,13008.016982230001,92.9166264000014,54382.43664264 2023-11-17,05:55:30.000,321,11089034,-795,0,1700200529,13008.010245919992,92.93777378999948,54382.310874480005 2023-11-17,05:55:31.000,321,11089086,-795,0,1700200530,13007.929410199991,92.94482291999884,54382.261964640005 2023-11-17,05:55:32.000,321,11089058,-795,0,1700200531,13007.956355440001,92.93777378999948,54382.17113208 2023-11-17,05:55:33.000,321,11088988,-795,0,1700200532,13007.976564370001,92.9166264000014,54382.3178616 2023-11-17,05:55:34.000,321,11089054,-795,0,1700200533,13008.016982230001,92.93072466000012,54382.32484872001 2023-11-17,05:55:35.000,321,11089066,-795,0,1700200534,13008.010245919992,92.89547901000333,54382.3178616 2023-11-17,05:55:36.000,321,11088977,-795,0,1700200535,13007.963091749996,92.88138075000461,54382.22702904 2023-11-17,05:55:37.000,321,11089017,-795,0,1700200536,13008.003509609996,92.88138075000461,54382.310874480005 2023-11-17,05:55:38.000,321,11089031,-795,0,1700200537,13008.023718539996,92.90252814000269,54382.3178616 2023-11-17,05:55:39.000,321,11089041,-795,0,1700200538,13008.023718539996,92.88842988000397,54382.32484872001 2023-11-17,05:55:40.000,321,11089022,-795,0,1700200539,13008.030454849992,92.93072466000012,54382.26895176 2023-11-17,05:55:41.000,321,11089059,-795,0,1700200540,13008.010245919992,92.90957727000205,54382.1781192 2023-11-17,05:55:42.000,321,11089069,-795,0,1700200541,13007.969828059991,92.9166264000014,54382.192093440004 2023-11-17,05:55:43.000,321,11089006,-795,0,1700200542,13008.023718539996,92.86023335999926,54382.3877328 2023-11-17,05:55:44.000,321,11089009,-795,0,1700200543,13007.990036989991,92.86728248999862,54382.32484872001 2023-11-17,05:55:45.000,321,11088974,-795,0,1700200544,13007.976564370001,92.86023335999926,54382.35279720001 2023-11-17,05:55:46.000,321,11089034,-795,0,1700200545,13007.942882819996,92.88138075000461,54382.13619648001 2023-11-17,05:55:47.000,321,11088996,-795,0,1700200546,13007.87551972,92.84613510000054,54382.18510632001 2023-11-17,05:55:48.000,321,11089014,-795,0,1700200547,13007.936146510001,92.87433161999797,54382.25497752001 2023-11-17,05:55:49.000,321,11089024,-795,0,1700200548,13007.936146510001,92.86023335999926,54382.19908056 2023-11-17,05:55:50.000,321,11089050,-795,0,1700200549,13007.902464959996,92.90252814000269,54382.28292600001 2023-11-17,05:55:51.000,321,11089053,-795,0,1700200550,13007.882256029996,92.83203684000182,54382.20606768001 2023-11-17,05:55:52.000,321,11089050,-795,0,1700200551,13007.888992339991,92.82498771000246,54382.12222224 2023-11-17,05:55:53.000,321,11089015,-795,0,1700200552,13007.83510186,92.82498771000246,54382.11523512001 2023-11-17,05:55:54.000,321,11089045,-795,0,1700200553,13007.83510186,92.81088945000374,54381.98946696001 2023-11-17,05:55:55.000,321,11088984,-795,0,1700200554,13007.882256029996,92.83908597000118,54382.12222224 2023-11-17,05:55:56.000,321,11088981,-795,0,1700200555,13007.81489293,92.81088945000374,54381.93357 2023-11-17,05:55:57.000,321,11089030,-795,0,1700200556,13007.80815661999,92.80384032000438,54381.94055712 2023-11-17,05:55:58.000,321,11089038,-795,0,1700200557,13007.841838169996,92.79679118999775,54382.094273760005 2023-11-17,05:55:59.000,321,11089024,-795,0,1700200558,13007.882256029996,92.77564379999967,54382.0733124 2023-11-17,05:56:00.000,321,11089009,-795,0,1700200559,13007.841838169996,92.78269292999903,54382.03837680001 2023-11-17,05:56:01.000,321,11088997,-795,0,1700200560,13007.82836554999,92.77564379999967,54381.96850560001 2023-11-17,05:56:02.000,321,11089038,-795,0,1700200561,13007.781211379996,92.79679118999775,54381.82876320001 2023-11-17,05:56:03.000,321,11089020,-795,0,1700200562,13007.740793519995,92.76154554000095,54381.88466016 2023-11-17,05:56:04.000,321,11089043,-795,0,1700200563,13007.801420309996,92.79679118999775,54381.926582880005 2023-11-17,05:56:05.000,321,11089015,-795,0,1700200564,13007.80815661999,92.76859467000031,54381.94754424001 2023-11-17,05:56:06.000,321,11089076,-795,0,1700200565,13007.720584589995,92.80384032000438,54381.89863440001 2023-11-17,05:56:07.000,321,11089012,-795,0,1700200566,13007.69363935,92.73334902000352,54381.94055712 2023-11-17,05:56:08.000,321,11089018,-795,0,1700200567,13007.700375659995,92.76859467000031,54381.98247984 2023-11-17,05:56:09.000,321,11089020,-795,0,1700200568,13007.72732089999,92.77564379999967,54382.024402560004 2023-11-17,05:56:10.000,321,11089049,-795,0,1700200569,13007.700375659995,92.78269292999903,54381.926582880005 2023-11-17,05:56:11.000,321,11089062,-795,0,1700200570,13007.700375659995,92.76859467000031,54381.77286624 2023-11-17,05:56:12.000,321,11089038,-795,0,1700200571,13007.73405721,92.77564379999967,54381.7938276 2023-11-17,05:56:13.000,321,11089001,-795,0,1700200572,13007.78794768999,92.78974205999839,54381.856711680004 2023-11-17,05:56:14.000,321,11089012,-795,0,1700200573,13007.848574479991,92.81088945000374,54381.95453136 2023-11-17,05:56:15.000,321,11089050,-795,0,1700200574,13007.83510186,92.74039815000287,54381.926582880005 2023-11-17,05:56:16.000,321,11089055,-795,0,1700200575,13007.801420309996,92.78974205999839,54381.856711680004 2023-11-17,05:56:17.000,321,11089001,-795,0,1700200576,13007.77447507,92.78269292999903,54381.91260864 2023-11-17,05:56:18.000,321,11089040,-795,0,1700200577,13007.720584589995,92.80384032000438,54381.856711680004 2023-11-17,05:56:19.000,321,11089029,-795,0,1700200578,13007.78794768999,92.82498771000246,54381.95453136 2023-11-17,05:56:20.000,321,11089046,-795,0,1700200579,13007.75426614,92.8531842299999,54381.91260864 2023-11-17,05:56:21.000,321,11089030,-795,0,1700200580,13007.61280363,92.92367553000076,54381.84972456001 2023-11-17,05:56:22.000,321,11089024,-795,0,1700200581,13007.69363935,92.86728248999862,54381.89164728 2023-11-17,05:56:23.000,321,11089031,-795,0,1700200582,13007.75426614,92.89547901000333,54382.05933816 2023-11-17,05:56:24.000,321,11089103,-795,0,1700200583,13007.74752982999,92.9166264000014,54382.094273760005 2023-11-17,05:56:25.000,321,11089003,-795,0,1700200584,13007.720584589995,92.86023335999926,54381.96850560001 2023-11-17,05:56:26.000,321,11089022,-795,0,1700200585,13007.64648517999,92.9166264000014,54381.856711680004 2023-11-17,05:56:27.000,321,11089007,-795,0,1700200586,13007.659957799995,92.92367553000076,54381.856711680004 2023-11-17,05:56:28.000,321,11089047,-795,0,1700200587,13007.67343042,92.93777378999948,54381.98247984 2023-11-17,05:56:29.000,321,11089050,-795,0,1700200588,13007.659957799995,92.92367553000076,54381.96850560001 2023-11-17,05:56:30.000,321,11089030,-795,0,1700200589,13007.659957799995,92.95892118000484,54382.08029952 2023-11-17,05:56:31.000,321,11089083,-795,0,1700200590,13007.62627624999,92.9166264000014,54382.05235104 2023-11-17,05:56:32.000,321,11089023,-795,0,1700200591,13007.579122079995,92.98006857000291,54381.94754424001 2023-11-17,05:56:33.000,321,11088992,-795,0,1700200592,13007.5925947,92.92367553000076,54381.98946696001 2023-11-17,05:56:34.000,321,11089024,-795,0,1700200593,13007.52523159999,92.94482291999884,54381.975492720005 2023-11-17,05:56:35.000,321,11089014,-795,0,1700200594,13007.451132189999,92.93777378999948,54381.88466016 2023-11-17,05:56:36.000,321,11089018,-795,0,1700200595,13007.48481373999,92.92367553000076,54382.0733124 2023-11-17,05:56:37.000,321,11089037,-795,0,1700200596,13007.40397801999,92.9659703100042,54381.94055712 2023-11-17,05:56:38.000,321,11088990,-795,0,1700200597,13007.363560159989,92.93777378999948,54381.87068592001 2023-11-17,05:56:39.000,321,11089034,-795,0,1700200598,13007.40397801999,92.90252814000269,54382.108248 2023-11-17,05:56:40.000,321,11088979,-795,0,1700200599,13007.417450639994,92.93072466000012,54382.12222224 2023-11-17,05:56:41.000,321,11089057,-795,0,1700200600,13007.397241709994,92.90252814000269,54382.13619648001 2023-11-17,05:56:42.000,321,11089042,-795,0,1700200601,13007.350087539999,92.87433161999797,54381.93357 2023-11-17,05:56:43.000,321,11089026,-795,0,1700200602,13007.255779199993,92.92367553000076,54382.01042832 2023-11-17,05:56:44.000,321,11089025,-795,0,1700200603,13007.309669679998,92.84613510000054,54381.98946696001 2023-11-17,05:56:45.000,321,11089004,-795,0,1700200604,13007.228833959998,92.9166264000014,54381.975492720005 2023-11-17,05:56:46.000,321,11089030,-795,0,1700200605,13007.208625029998,92.88842988000397,54381.93357 2023-11-17,05:56:47.000,321,11089024,-795,0,1700200606,13007.174943479993,92.8531842299999,54381.96850560001 2023-11-17,05:56:48.000,321,11089045,-795,0,1700200607,13007.181679789988,92.86023335999926,54382.06632528001 2023-11-17,05:56:49.000,321,11088987,-795,0,1700200608,13007.100844070002,92.88138075000461,54382.01741544001 2023-11-17,05:56:50.000,321,11089033,-795,0,1700200609,13007.127789309998,92.86728248999862,54381.93357 2023-11-17,05:56:51.000,321,11089023,-795,0,1700200610,13006.999799420002,92.8531842299999,54381.89863440001 2023-11-17,05:56:52.000,321,11089055,-795,0,1700200611,13006.966117869997,92.84613510000054,54381.856711680004 2023-11-17,05:56:53.000,321,11088980,-795,0,1700200612,13007.033480969993,92.88138075000461,54382.03138968 2023-11-17,05:56:54.000,321,11089016,-795,0,1700200613,13007.020008350002,92.83203684000182,54382.0034412 2023-11-17,05:56:55.000,321,11089044,-795,0,1700200614,13006.972854179992,92.90252814000269,54381.89863440001 2023-11-17,05:56:56.000,321,11089000,-795,0,1700200615,13006.892018459992,92.83203684000182,54381.89164728 2023-11-17,05:56:57.000,321,11089010,-795,0,1700200616,13006.858336910002,92.86023335999926,54382.01741544001 2023-11-17,05:56:58.000,321,11089036,-795,0,1700200617,13006.885282149997,92.86728248999862,54381.90562152 2023-11-17,05:56:59.000,321,11089042,-795,0,1700200618,13006.858336910002,92.90252814000269,54381.926582880005 2023-11-17,05:57:00.000,321,11089002,-795,0,1700200619,13006.865073219997,92.90957727000205,54381.93357 2023-11-17,05:57:01.000,321,11089064,-795,0,1700200620,13006.797710120001,92.93777378999948,54381.89164728 2023-11-17,05:57:02.000,321,11089043,-795,0,1700200621,13006.817919050001,92.9659703100042,54382.0034412 2023-11-17,05:57:03.000,321,11089044,-795,0,1700200622,13006.770764879991,92.97301944000355,54381.96151848 2023-11-17,05:57:04.000,321,11089065,-795,0,1700200623,13006.804446429996,92.97301944000355,54382.08029952 2023-11-17,05:57:05.000,321,11089003,-795,0,1700200624,13006.797710120001,92.98711770000227,54382.10126088 2023-11-17,05:57:06.000,321,11089028,-795,0,1700200625,13006.824655359997,93.02236334999907,54382.024402560004 2023-11-17,05:57:07.000,321,11089025,-795,0,1700200626,13006.764028569996,93.07875639000122,54381.90562152 2023-11-17,05:57:08.000,321,11089030,-795,0,1700200627,13006.797710120001,93.0646581300025,54381.88466016 2023-11-17,05:57:09.000,321,11089066,-795,0,1700200628,13006.817919050001,93.10695290999865,54382.05933816 2023-11-17,05:57:10.000,321,11089080,-795,0,1700200629,13006.851600599992,93.12105117000465,54382.08029952 2023-11-17,05:57:11.000,321,11089049,-795,0,1700200630,13006.871809529992,93.13514943000337,54382.0733124 2023-11-17,05:57:12.000,321,11089015,-795,0,1700200631,13006.838127980001,93.19154246999824,54381.90562152 2023-11-17,05:57:13.000,321,11089034,-795,0,1700200632,13006.824655359997,93.19154246999824,54382.0034412 2023-11-17,05:57:14.000,321,11089014,-795,0,1700200633,13006.851600599992,93.19154246999824,54381.99645408001 2023-11-17,05:57:15.000,321,11089011,-795,0,1700200634,13006.844864289997,93.17039508000016,54382.094273760005 2023-11-17,05:57:16.000,321,11089063,-795,0,1700200635,13006.817919050001,93.23383725000167,54381.93357 2023-11-17,05:57:17.000,321,11089042,-795,0,1700200636,13006.777501190001,93.26908289999847,54381.91959576001 2023-11-17,05:57:18.000,321,11089032,-795,0,1700200637,13006.777501190001,93.21973899000295,54382.05933816 2023-11-17,05:57:19.000,321,11089031,-795,0,1700200638,13006.831391669992,93.2620337699991,54382.03837680001 2023-11-17,05:57:20.000,321,11089036,-795,0,1700200639,13006.851600599992,93.24793551000039,54382.024402560004 2023-11-17,05:57:21.000,321,11088989,-795,0,1700200640,13006.817919050001,93.24793551000039,54382.024402560004 2023-11-17,05:57:22.000,321,11089036,-795,0,1700200641,13006.703401779996,93.23383725000167,54381.65408520001 2023-11-17,05:57:23.000,321,11088973,-795,0,1700200642,13006.750555949991,93.25498463999975,54381.89164728 2023-11-17,05:57:24.000,321,11089062,-795,0,1700200643,13006.817919050001,93.2620337699991,54381.96151848 2023-11-17,05:57:25.000,321,11089054,-795,0,1700200644,13006.757292260001,93.25498463999975,54381.91959576001 2023-11-17,05:57:26.000,321,11089011,-795,0,1700200645,13006.69666547,93.28318116000446,54381.84972456001 2023-11-17,05:57:27.000,321,11089018,-795,0,1700200646,13006.69666547,93.25498463999975,54381.94055712 2023-11-17,05:57:28.000,321,11089011,-795,0,1700200647,13006.737083330001,93.20564073000423,54381.99645408001 2023-11-17,05:57:29.000,321,11089027,-795,0,1700200648,13006.703401779996,93.23383725000167,54382.01741544001 2023-11-17,05:57:30.000,321,11088989,-795,0,1700200649,13006.669720229991,93.25498463999975,54381.95453136 2023-11-17,05:57:31.000,321,11089043,-795,0,1700200650,13006.61582975,93.15629682000144,54381.877673040006 2023-11-17,05:57:32.000,321,11088992,-795,0,1700200651,13006.60909343999,93.18449333999888,54381.88466016 2023-11-17,05:57:33.000,321,11089032,-795,0,1700200652,13006.61582975,93.17039508000016,54381.975492720005 2023-11-17,05:57:34.000,321,11089026,-795,0,1700200653,13006.662983919996,93.14219856000273,54382.01042832 2023-11-17,05:57:35.000,321,11089015,-795,0,1700200654,13006.602357129996,93.13514943000337,54381.96850560001 2023-11-17,05:57:36.000,321,11089048,-795,0,1700200655,13006.521521409995,93.15629682000144,54381.88466016 2023-11-17,05:57:37.000,321,11089033,-795,0,1700200656,13006.59562082,93.07875639000122,54381.94754424001 2023-11-17,05:57:38.000,321,11089023,-795,0,1700200657,13006.53499403,93.09285464999994,54381.94055712 2023-11-17,05:57:39.000,321,11089072,-795,0,1700200658,13006.5147851,93.05055987000378,54381.94754424001 2023-11-17,05:57:40.000,321,11089007,-795,0,1700200659,13006.47436724,93.08580552000058,54381.90562152 2023-11-17,05:57:41.000,321,11089059,-795,0,1700200660,13006.34637734999,93.02941247999843,54381.856711680004 2023-11-17,05:57:42.000,321,11089041,-795,0,1700200661,13006.400267829995,93.03646160999779,54381.83575032 2023-11-17,05:57:43.000,321,11089058,-795,0,1700200662,13006.420476759995,92.97301944000355,54382.03138968 2023-11-17,05:57:44.000,321,11089033,-795,0,1700200663,13006.42721306999,92.97301944000355,54381.98946696001 2023-11-17,05:57:45.000,321,11088992,-795,0,1700200664,13006.35311366,92.9659703100042,54381.89863440001 2023-11-17,05:57:46.000,321,11088996,-795,0,1700200665,13006.258805319994,92.90957727000205,54381.77985336001 2023-11-17,05:57:47.000,321,11089030,-795,0,1700200666,13006.25206901,92.92367553000076,54381.76587912 2023-11-17,05:57:48.000,321,11089090,-795,0,1700200667,13006.231860079999,92.90957727000205,54381.82177608001 2023-11-17,05:57:49.000,321,11089029,-795,0,1700200668,13006.198178529994,92.83908597000118,54381.83575032 2023-11-17,05:57:50.000,321,11089014,-795,0,1700200669,13006.171233289999,92.86728248999862,54381.877673040006 2023-11-17,05:57:51.000,321,11089021,-795,0,1700200670,13006.124079119989,92.87433161999797,54381.74491776 2023-11-17,05:57:52.000,321,11089081,-795,0,1700200671,13006.063452329989,92.90252814000269,54381.74491776 2023-11-17,05:57:53.000,321,11089024,-795,0,1700200672,13006.036507089993,92.83908597000118,54381.807801840005 2023-11-17,05:57:54.000,321,11089010,-795,0,1700200673,13006.036507089993,92.90252814000269,54381.76587912 2023-11-17,05:57:55.000,321,11089028,-795,0,1700200674,13005.948935059998,92.79679118999775,54381.6191496 2023-11-17,05:57:56.000,321,11089066,-795,0,1700200675,13005.955671369993,92.8179385800031,54381.640110960005 2023-11-17,05:57:57.000,321,11089076,-795,0,1700200676,13005.888308269998,92.83203684000182,54381.64709808 2023-11-17,05:57:58.000,321,11089074,-795,0,1700200677,13005.982616609988,92.82498771000246,54381.77286624 2023-11-17,05:57:59.000,321,11089052,-795,0,1700200678,13005.895044579993,92.78974205999839,54381.80081472001 2023-11-17,05:58:00.000,321,11089058,-795,0,1700200679,13005.861363030002,92.80384032000438,54381.70299504001 2023-11-17,05:58:01.000,321,11088993,-795,0,1700200680,13005.827681479997,92.78269292999903,54381.66805944 2023-11-17,05:58:02.000,321,11089043,-795,0,1700200681,13005.841154100002,92.81088945000374,54381.56325264001 2023-11-17,05:58:03.000,321,11089053,-795,0,1700200682,13005.834417789993,92.81088945000374,54381.640110960005 2023-11-17,05:58:04.000,321,11089032,-795,0,1700200683,13005.861363030002,92.84613510000054,54381.67504656 2023-11-17,05:58:05.000,321,11088980,-795,0,1700200684,13005.888308269998,92.83908597000118,54381.66107232001 2023-11-17,05:58:06.000,321,11089023,-795,0,1700200685,13005.874835649993,92.86023335999926,54381.63312384001 2023-11-17,05:58:07.000,321,11089054,-795,0,1700200686,13005.908517199998,92.86023335999926,54381.67504656 2023-11-17,05:58:08.000,321,11089032,-795,0,1700200687,13005.921989820003,92.88138075000461,54381.75190488001 2023-11-17,05:58:09.000,321,11088993,-795,0,1700200688,13005.908517199998,92.90252814000269,54381.71696928 2023-11-17,05:58:10.000,321,11089005,-795,0,1700200689,13005.868099339998,92.92367553000076,54381.63312384001 2023-11-17,05:58:11.000,321,11089036,-795,0,1700200690,13005.868099339998,92.9518720499982,54381.6191496 2023-11-17,05:58:12.000,321,11089027,-795,0,1700200691,13005.854626719993,93.01531421999971,54381.56325264001 2023-11-17,05:58:13.000,321,11089083,-795,0,1700200692,13005.901780890003,93.02236334999907,54381.66805944 2023-11-17,05:58:14.000,321,11089033,-795,0,1700200693,13005.888308269998,93.04351074000442,54381.69600792 2023-11-17,05:58:15.000,321,11089030,-795,0,1700200694,13005.928726129998,93.05760900000314,54381.66805944 2023-11-17,05:58:16.000,321,11089109,-795,0,1700200695,13005.901780890003,93.0999037799993,54381.65408520001 2023-11-17,05:58:17.000,321,11089039,-795,0,1700200696,13005.915253509993,93.0646581300025,54381.66805944 2023-11-17,05:58:18.000,321,11089029,-795,0,1700200697,13005.868099339998,93.11400203999801,54381.61216248001 2023-11-17,05:58:19.000,321,11089060,-795,0,1700200698,13005.935462439993,93.14219856000273,54381.69600792 2023-11-17,05:58:20.000,321,11089026,-795,0,1700200699,13005.915253509993,93.1633459500008,54381.66805944 2023-11-17,05:58:21.000,321,11089023,-795,0,1700200700,13005.854626719993,93.15629682000144,54381.53530416001 2023-11-17,05:58:22.000,321,11089003,-795,0,1700200701,13005.908517199998,93.21973899000295,54381.61216248001 2023-11-17,05:58:23.000,321,11089052,-795,0,1700200702,13005.868099339998,93.23383725000167,54381.57722688 2023-11-17,05:58:24.000,321,11089041,-795,0,1700200703,13005.942198749988,93.28318116000446,54381.62613672 2023-11-17,05:58:25.000,321,11089026,-795,0,1700200704,13006.016298159993,93.31842681000126,54381.71696928 2023-11-17,05:58:26.000,321,11089044,-795,0,1700200705,13005.948935059998,93.3748198500034,54381.55626552 2023-11-17,05:58:27.000,321,11088991,-795,0,1700200706,13005.982616609988,93.41711462999956,54381.61216248001 2023-11-17,05:58:28.000,321,11089050,-795,0,1700200707,13006.029770779998,93.45940941000299,54381.689020800004 2023-11-17,05:58:29.000,321,11089074,-795,0,1700200708,13006.070188639998,93.46645854000235,54381.76587912 2023-11-17,05:58:30.000,321,11089059,-795,0,1700200709,13006.137551739994,93.5228515800045,54381.82177608001 2023-11-17,05:58:31.000,321,11089051,-795,0,1700200710,13006.130815429999,93.57219549000001,54381.80081472001 2023-11-17,05:58:32.000,321,11089002,-795,0,1700200711,13006.130815429999,93.63563766000152,54381.807801840005 2023-11-17,05:58:33.000,321,11089012,-795,0,1700200712,13006.164496979989,93.67088330999832,54381.90562152 2023-11-17,05:58:34.000,321,11089063,-795,0,1700200713,13006.198178529994,93.67793243999768,54381.93357 2023-11-17,05:58:35.000,321,11089038,-795,0,1700200714,13006.20491483999,93.7554728699979,54381.95453136 2023-11-17,05:58:36.000,321,11089058,-795,0,1700200715,13006.151024359999,93.79071852000197,54381.89164728 2023-11-17,05:58:37.000,321,11089062,-795,0,1700200716,13006.144288049989,93.8682589500022,54381.91260864 2023-11-17,05:58:38.000,321,11089007,-795,0,1700200717,13006.171233289999,93.91760285999771,54381.96850560001 2023-11-17,05:58:39.000,321,11089007,-795,0,1700200718,13006.191442219999,93.93875025000307,54382.08029952 2023-11-17,05:58:40.000,321,11089009,-795,0,1700200719,13006.164496979989,93.98809415999858,54382.08728664001 2023-11-17,05:58:41.000,321,11088995,-795,0,1700200720,13006.124079119989,94.03743807000137,54381.94055712 2023-11-17,05:58:42.000,321,11089035,-795,0,1700200721,13006.110606499999,94.05153633000009,54381.98247984 2023-11-17,05:58:43.000,321,11089017,-795,0,1700200722,13006.076924949994,94.0797328500048,54382.03138968 2023-11-17,05:58:44.000,321,11089075,-795,0,1700200723,13006.090397569998,94.15727327999775,54382.13619648001 2023-11-17,05:58:45.000,321,11089022,-795,0,1700200724,13006.117342809994,94.17137154000375,54382.16414496001 2023-11-17,05:58:46.000,321,11089014,-795,0,1700200725,13006.029770779998,94.16432241000439,54382.12920936 2023-11-17,05:58:47.000,321,11089016,-795,0,1700200726,13006.043243399989,94.22071544999926,54382.1781192 2023-11-17,05:58:48.000,321,11089010,-795,0,1700200727,13006.090397569998,94.25596110000333,54382.310874480005 2023-11-17,05:58:49.000,321,11089003,-795,0,1700200728,13006.083661259989,94.25596110000333,54382.33183584001 2023-11-17,05:58:50.000,321,11089048,-795,0,1700200729,13006.070188639998,94.30530500999885,54382.34581008 2023-11-17,05:58:51.000,321,11089031,-795,0,1700200730,13006.063452329989,94.31940327000484,54382.32484872001 2023-11-17,05:58:52.000,321,11089082,-795,0,1700200731,13006.043243399989,94.361698050001,54382.25497752001 2023-11-17,05:58:53.000,321,11089040,-795,0,1700200732,13006.023034469988,94.41809109000314,54382.19908056 2023-11-17,05:58:54.000,321,11089042,-795,0,1700200733,13006.002825539988,94.41104196000379,54382.20606768001 2023-11-17,05:58:55.000,321,11089065,-795,0,1700200734,13006.144288049989,94.4251402200025,54382.41568128 2023-11-17,05:58:56.000,321,11089050,-795,0,1700200735,13006.164496979989,94.43218935000186,54382.45061688001 2023-11-17,05:58:57.000,321,11089018,-795,0,1700200736,13006.171233289999,94.4603858699993,54382.49253960001 2023-11-17,05:58:58.000,321,11089063,-795,0,1700200737,13006.117342809994,94.47448412999802,54382.39471992 2023-11-17,05:58:59.000,321,11088996,-795,0,1700200738,13006.130815429999,94.50268065000273,54382.42266840001 2023-11-17,05:59:00.000,321,11089040,-795,0,1700200739,13006.151024359999,94.51677891000145,54382.53446232 2023-11-17,05:59:01.000,321,11089029,-795,0,1700200740,13006.063452329989,94.55907369000488,54382.40170704001 2023-11-17,05:59:02.000,321,11089048,-795,0,1700200741,13006.036507089993,94.5731719500036,54382.46459112 2023-11-17,05:59:03.000,321,11089071,-795,0,1700200742,13006.063452329989,94.62956498999847,54382.548436560006 2023-11-17,05:59:04.000,321,11089051,-795,0,1700200743,13006.063452329989,94.64366325000447,54382.61830776001 2023-11-17,05:59:05.000,321,11089003,-795,0,1700200744,13006.002825539988,94.69300715999998,54382.59035928001 2023-11-17,05:59:06.000,321,11089039,-795,0,1700200745,13005.982616609988,94.7071054199987,54382.43664264 2023-11-17,05:59:07.000,321,11088990,-795,0,1700200746,13005.955671369993,94.71415454999806,54382.457604 2023-11-17,05:59:08.000,321,11089068,-795,0,1700200747,13005.975880299993,94.7071054199987,54382.56939792001 2023-11-17,05:59:09.000,321,11089031,-795,0,1700200748,13005.955671369993,94.72825281000405,54382.57638504 2023-11-17,05:59:10.000,321,11089060,-795,0,1700200749,13005.975880299993,94.74940020000213,54382.65324336 2023-11-17,05:59:11.000,321,11089067,-795,0,1700200750,13006.002825539988,94.74940020000213,54382.66721760001 2023-11-17,05:59:12.000,321,11089056,-795,0,1700200751,13005.969143989998,94.78464584999892,54382.57638504 2023-11-17,05:59:13.000,321,11088952,-795,0,1700200752,13005.908517199998,94.79874410999764,54382.48555248 2023-11-17,05:59:14.000,321,11089041,-795,0,1700200753,13005.901780890003,94.79169497999828,54382.40869416 2023-11-17,05:59:15.000,321,11088983,-795,0,1700200754,13005.854626719993,94.79874410999764,54382.47157824001 2023-11-17,05:59:16.000,321,11089031,-795,0,1700200755,13005.827681479997,94.80579324000428,54382.457604 2023-11-17,05:59:17.000,321,11089050,-795,0,1700200756,13005.847890409997,94.79169497999828,54382.61132064 2023-11-17,05:59:18.000,321,11089040,-795,0,1700200757,13005.827681479997,94.79169497999828,54382.597346400005 2023-11-17,05:59:19.000,321,11089017,-795,0,1700200758,13005.814208859993,94.82694063000235,54382.62529488 2023-11-17,05:59:20.000,321,11089057,-795,0,1700200759,13005.800736240002,94.84103889000107,54382.60433352 2023-11-17,05:59:21.000,321,11088978,-795,0,1700200760,13005.787263619997,94.78464584999892,54382.59035928001 2023-11-17,05:59:22.000,321,11088983,-795,0,1700200761,13005.767054689997,94.80579324000428,54382.35279720001 2023-11-17,05:59:23.000,321,11088968,-795,0,1700200762,13005.787263619997,94.78464584999892,54382.40170704001 2023-11-17,05:59:24.000,321,11089040,-795,0,1700200763,13005.639064800002,94.74235107000277,54382.30388736001 2023-11-17,05:59:25.000,321,11089031,-795,0,1700200764,13005.692955279992,94.74940020000213,54382.44362976 2023-11-17,05:59:26.000,321,11089029,-795,0,1700200765,13005.719900520002,94.76349846000085,54382.42266840001 2023-11-17,05:59:27.000,321,11088996,-795,0,1700200766,13005.726636829997,94.6718597700019,54382.46459112 2023-11-17,05:59:28.000,321,11089061,-795,0,1700200767,13005.746845759997,94.67890890000126,54382.527475200004 2023-11-17,05:59:29.000,321,11089030,-795,0,1700200768,13005.713164209992,94.6718597700019,54382.47157824001 2023-11-17,05:59:30.000,321,11089021,-795,0,1700200769,13005.719900520002,94.6718597700019,54382.33882296 2023-11-17,05:59:31.000,321,11089060,-795,0,1700200770,13005.652537419992,94.65776151000318,54382.261964640005 2023-11-17,05:59:32.000,321,11089020,-795,0,1700200771,13005.679482660002,94.63661411999783,54382.192093440004 2023-11-17,05:59:33.000,321,11089101,-795,0,1700200772,13005.672746349992,94.65071238000382,54382.16414496001 2023-11-17,05:59:34.000,321,11089068,-795,0,1700200773,13005.672746349992,94.63661411999783,54382.28991312 2023-11-17,05:59:35.000,321,11089023,-795,0,1700200774,13005.753582069992,94.65776151000318,54382.39471992 2023-11-17,05:59:36.000,321,11089039,-795,0,1700200775,13005.733373139992,94.6084176000004,54382.28991312 2023-11-17,05:59:37.000,321,11088983,-795,0,1700200776,13005.746845759997,94.61546672999975,54382.34581008 2023-11-17,05:59:38.000,321,11089014,-795,0,1700200777,13005.740109450002,94.62956498999847,54382.20606768001 2023-11-17,05:59:39.000,321,11089054,-795,0,1700200778,13005.713164209992,94.65776151000318,54382.22702904 2023-11-17,05:59:40.000,321,11089001,-795,0,1700200779,13005.753582069992,94.65776151000318,54382.23401616001 2023-11-17,05:59:41.000,321,11089034,-795,0,1700200780,13005.692955279992,94.64366325000447,54382.19908056 2023-11-17,05:59:42.000,321,11089017,-795,0,1700200781,13005.753582069992,94.62251585999911,54382.15715784001 2023-11-17,05:59:43.000,321,11089019,-795,0,1700200782,13005.820945170002,94.6084176000004,54382.310874480005 2023-11-17,05:59:44.000,321,11089017,-795,0,1700200783,13005.834417789993,94.59431934000168,54382.28292600001 2023-11-17,05:59:45.000,321,11089034,-795,0,1700200784,13005.807472549997,94.6084176000004,54382.26895176 2023-11-17,05:59:46.000,321,11088999,-795,0,1700200785,13005.793999929992,94.64366325000447,54382.18510632001 2023-11-17,05:59:47.000,321,11089026,-795,0,1700200786,13005.753582069992,94.63661411999783,54382.06632528001 2023-11-17,05:59:48.000,321,11089042,-795,0,1700200787,13005.820945170002,94.63661411999783,54382.13619648001 2023-11-17,05:59:49.000,321,11089028,-795,0,1700200788,13005.874835649993,94.64366325000447,54382.28991312 2023-11-17,05:59:50.000,321,11089031,-795,0,1700200789,13005.908517199998,94.67890890000126,54382.35279720001 2023-11-17,05:59:51.000,321,11089063,-795,0,1700200790,13005.854626719993,94.65776151000318,54382.16414496001 2023-11-17,05:59:52.000,321,11089039,-795,0,1700200791,13005.895044579993,94.65071238000382,54382.213054800006 2023-11-17,05:59:53.000,321,11089039,-795,0,1700200792,13005.928726129998,94.64366325000447,54382.30388736001 2023-11-17,05:59:54.000,321,11089062,-795,0,1700200793,13005.881571960002,94.71415454999806,54382.19908056 2023-11-17,05:59:55.000,321,11089021,-795,0,1700200794,13005.942198749988,94.72120368000469,54382.1781192 2023-11-17,05:59:56.000,321,11089034,-795,0,1700200795,13005.942198749988,94.73530194000341,54382.0034412 2023-11-17,05:59:57.000,321,11088993,-795,0,1700200796,13005.881571960002,94.74940020000213,54381.94754424001 2023-11-17,05:59:58.000,321,11089062,-795,0,1700200797,13006.002825539988,94.7705475900002,54382.20606768001 2023-11-17,05:59:59.000,321,11088980,-795,0,1700200798,13006.056716019993,94.76349846000085,54382.16414496001 2023-11-17,06:00:00.000,321,11089019,-795,0,1700200799,13006.049979709998,94.78464584999892,54382.1781192 2023-11-17,06:00:01.000,321,11089057,-795,0,1700200800,13006.097133879994,94.84808802000043,54382.16414496001 2023-11-17,06:00:02.000,321,11089010,-795,0,1700200801,13006.110606499999,94.90448106000258,54382.12222224 2023-11-17,06:00:03.000,321,11089008,-795,0,1700200802,13006.097133879994,94.86923540999851,54382.03837680001 2023-11-17,06:00:04.000,321,11089047,-795,0,1700200803,13006.117342809994,94.89038280000386,54382.024402560004 2023-11-17,06:00:05.000,321,11089005,-795,0,1700200804,13006.25206901,94.99611975000153,54382.16414496001 2023-11-17,06:00:06.000,321,11089023,-795,0,1700200805,13006.26554162999,94.98907062000217,54382.20606768001 2023-11-17,06:00:07.000,321,11089020,-795,0,1700200806,13006.26554162999,95.00316888000089,54382.192093440004 2023-11-17,06:00:08.000,321,11089000,-795,0,1700200807,13006.3126958,95.05956192000303,54382.17113208 2023-11-17,06:00:09.000,321,11089032,-795,0,1700200808,13006.339641039995,95.0666110500024,54382.1781192 2023-11-17,06:00:10.000,321,11089029,-795,0,1700200809,13006.3126958,95.15120061000198,54382.12222224 2023-11-17,06:00:11.000,321,11089046,-795,0,1700200810,13006.30595948999,95.20054452000477,54382.12920936 2023-11-17,06:00:12.000,321,11089042,-795,0,1700200811,13006.32616841999,95.22169191000285,54382.0733124 2023-11-17,06:00:13.000,321,11089041,-795,0,1700200812,13006.380058899995,95.21464278000349,54382.08029952 2023-11-17,06:00:14.000,321,11089037,-795,0,1700200813,13006.49457617,95.24283930000092,54382.26895176 2023-11-17,06:00:15.000,321,11089027,-795,0,1700200814,13006.541730339995,95.24283930000092,54382.27593888 2023-11-17,06:00:16.000,321,11089045,-795,0,1700200815,13006.541730339995,95.28513408000435,54382.22702904 2023-11-17,06:00:17.000,321,11089051,-795,0,1700200816,13006.5147851,95.29218321000371,54382.10126088 2023-11-17,06:00:18.000,321,11089036,-795,0,1700200817,13006.52825771999,95.27103581999836,54382.1781192 2023-11-17,06:00:19.000,321,11089009,-795,0,1700200818,13006.57541189,95.30628147000243,54382.12920936 2023-11-17,06:00:20.000,321,11089015,-795,0,1700200819,13006.60909343999,95.27103581999836,54382.17113208 2023-11-17,06:00:21.000,321,11089042,-795,0,1700200820,13006.622566059996,95.24988843000028,54382.05933816 2023-11-17,06:00:22.000,321,11089017,-795,0,1700200821,13006.58888450999,95.28513408000435,54382.05933816 2023-11-17,06:00:23.000,321,11089048,-795,0,1700200822,13006.669720229991,95.24283930000092,54382.19908056 2023-11-17,06:00:24.000,321,11089021,-795,0,1700200823,13006.501312479995,95.27808494999772,54381.89863440001 2023-11-17,06:00:25.000,321,11089039,-795,0,1700200824,13006.602357129996,95.20054452000477,54381.877673040006 2023-11-17,06:00:26.000,321,11089056,-795,0,1700200825,13006.58888450999,95.2287410400022,54382.01042832 2023-11-17,06:00:27.000,321,11089033,-795,0,1700200826,13006.710138089991,95.20759365000413,54382.05933816 2023-11-17,06:00:28.000,321,11089038,-795,0,1700200827,13006.649511299991,95.22169191000285,54382.01042832 2023-11-17,06:00:29.000,321,11089029,-795,0,1700200828,13006.683192849996,95.18644625999877,54382.0034412 2023-11-17,06:00:30.000,321,11089030,-795,0,1700200829,13006.777501190001,95.15824974000134,54382.1781192 2023-11-17,06:00:31.000,321,11089043,-795,0,1700200830,13006.730347019991,95.15120061000198,54382.03837680001 2023-11-17,06:00:32.000,321,11089012,-795,0,1700200831,13006.790973809992,95.1300532200039,54382.03138968 2023-11-17,06:00:33.000,321,11089010,-795,0,1700200832,13006.804446429996,95.11595495999791,54382.143183600005 2023-11-17,06:00:34.000,321,11089020,-795,0,1700200833,13006.797710120001,95.10185669999919,54382.108248 2023-11-17,06:00:35.000,321,11089068,-795,0,1700200834,13006.858336910002,95.08070931000111,54382.108248 2023-11-17,06:00:36.000,321,11089023,-795,0,1700200835,13006.831391669992,95.08775844000047,54382.0034412 2023-11-17,06:00:37.000,321,11089033,-795,0,1700200836,13006.871809529992,95.0666110500024,54381.96151848 2023-11-17,06:00:38.000,321,11089050,-795,0,1700200837,13006.939172630002,95.03841452999768,54382.10126088 2023-11-17,06:00:39.000,321,11089041,-795,0,1700200838,13006.966117869997,95.03136539999832,54382.143183600005 2023-11-17,06:00:40.000,321,11089044,-795,0,1700200839,13006.932436319992,95.02431626999896,54382.01042832 2023-11-17,06:00:41.000,321,11089014,-795,0,1700200840,13006.999799420002,95.0172671399996,54382.05933816 2023-11-17,06:00:42.000,321,11088995,-795,0,1700200841,13006.966117869997,95.03136539999832,54381.88466016 2023-11-17,06:00:43.000,321,11088995,-795,0,1700200842,13006.993063109992,95.04546366000432,54382.05933816 2023-11-17,06:00:44.000,321,11089071,-795,0,1700200843,13007.067162519998,95.0666110500024,54382.0733124 2023-11-17,06:00:45.000,321,11089049,-795,0,1700200844,13007.067162519998,95.02431626999896,54382.11523512001 2023-11-17,06:00:46.000,321,11089034,-795,0,1700200845,13007.060426210002,95.0666110500024,54382.03138968 2023-11-17,06:00:47.000,321,11089009,-795,0,1700200846,13007.114316689993,95.04546366000432,54382.108248 2023-11-17,06:00:48.000,321,11089037,-795,0,1700200847,13007.127789309998,95.0172671399996,54382.16414496001 2023-11-17,06:00:49.000,321,11089027,-795,0,1700200848,13007.060426210002,95.02431626999896,54382.094273760005 2023-11-17,06:00:50.000,321,11089009,-795,0,1700200849,13007.080635140002,95.02431626999896,54382.094273760005 2023-11-17,06:00:51.000,321,11089001,-795,0,1700200850,13007.026744659997,95.00316888000089,54381.96151848 2023-11-17,06:00:52.000,321,11089060,-795,0,1700200851,13006.993063109992,95.01021801000024,54381.95453136 2023-11-17,06:00:53.000,321,11089067,-795,0,1700200852,13007.073898829993,95.02431626999896,54382.15715784001 2023-11-17,06:00:54.000,321,11089066,-795,0,1700200853,13007.040217280002,95.03136539999832,54382.12222224 2023-11-17,06:00:55.000,321,11089032,-795,0,1700200854,13007.053689899993,95.07366018000175,54382.143183600005 2023-11-17,06:00:56.000,321,11089029,-795,0,1700200855,13006.999799420002,95.08775844000047,54382.10126088 2023-11-17,06:00:57.000,321,11089003,-795,0,1700200856,13006.979590490002,95.1300532200039,54382.05235104 2023-11-17,06:00:58.000,321,11089036,-795,0,1700200857,13006.865073219997,95.12300409000454,54381.87068592001 2023-11-17,06:00:59.000,321,11088978,-795,0,1700200858,13006.750555949991,95.09480756999983,54381.926582880005 2023-11-17,06:01:00.000,321,11089021,-795,0,1700200859,13006.737083330001,94.98907062000217,54381.94055712 2023-11-17,06:01:01.000,321,11089055,-795,0,1700200860,13006.750555949991,94.86218627999915,54381.84273744 2023-11-17,06:01:02.000,321,11089087,-795,0,1700200861,13006.918963700002,94.81284237000364,54381.89164728 2023-11-17,06:01:03.000,321,11089028,-795,0,1700200862,13007.026744659997,94.86923540999851,54382.08728664001 2023-11-17,06:01:04.000,321,11089030,-795,0,1700200863,13007.040217280002,94.93267758000002,54382.10126088 2023-11-17,06:01:05.000,321,11089040,-795,0,1700200864,13006.945908939997,94.93972670999938,54382.12222224 2023-11-17,06:01:06.000,321,11089066,-795,0,1700200865,13006.871809529992,94.94677583999874,54382.01741544001 2023-11-17,06:01:07.000,321,11089060,-795,0,1700200866,13006.831391669992,94.9538249699981,54382.024402560004 2023-11-17,06:01:08.000,321,11089054,-795,0,1700200867,13006.905491079997,94.91153019000194,54382.06632528001 2023-11-17,06:01:09.000,321,11089057,-795,0,1700200868,13006.858336910002,94.89743193000322,54382.08728664001 2023-11-17,06:01:10.000,321,11089066,-795,0,1700200869,13006.824655359997,94.89038280000386,54382.0733124 2023-11-17,06:01:11.000,321,11089035,-795,0,1700200870,13006.838127980001,94.86218627999915,54382.08029952 2023-11-17,06:01:12.000,321,11089083,-795,0,1700200871,13006.844864289997,94.84808802000043,54382.03837680001 2023-11-17,06:01:13.000,321,11089089,-795,0,1700200872,13006.844864289997,94.80579324000428,54382.12920936 2023-11-17,06:01:14.000,321,11089038,-795,0,1700200873,13006.851600599992,94.819891500003,54382.08728664001 2023-11-17,06:01:15.000,321,11089019,-795,0,1700200874,13006.878545840002,94.76349846000085,54382.08728664001 2023-11-17,06:01:16.000,321,11089036,-795,0,1700200875,13006.777501190001,94.74235107000277,54381.96151848 2023-11-17,06:01:17.000,321,11089054,-795,0,1700200876,13006.716874400001,94.72825281000405,54382.01042832 2023-11-17,06:01:18.000,321,11089014,-795,0,1700200877,13006.784237499996,94.66481064000254,54382.143183600005 2023-11-17,06:01:19.000,321,11089013,-795,0,1700200878,13006.804446429996,94.62956498999847,54382.18510632001 2023-11-17,06:01:20.000,321,11089063,-795,0,1700200879,13006.784237499996,94.62251585999911,54382.18510632001 2023-11-17,06:01:21.000,321,11089052,-795,0,1700200880,13006.750555949991,94.56612282000424,54382.16414496001 2023-11-17,06:01:22.000,321,11089035,-795,0,1700200881,13006.743819639996,94.5731719500036,54382.0034412 2023-11-17,06:01:23.000,321,11089090,-795,0,1700200882,13006.703401779996,94.51677891000145,54382.045363920006 2023-11-17,06:01:24.000,321,11089026,-795,0,1700200883,13006.69666547,94.48858239000401,54382.0733124 2023-11-17,06:01:25.000,321,11089073,-795,0,1700200884,13006.649511299991,94.44628761000058,54381.975492720005 2023-11-17,06:01:26.000,321,11088997,-795,0,1700200885,13006.57541189,94.39694369999779,54381.71696928 2023-11-17,06:01:27.000,321,11089075,-795,0,1700200886,13006.481103549995,94.41809109000314,54381.82876320001 2023-11-17,06:01:28.000,321,11089011,-795,0,1700200887,13006.602357129996,94.41104196000379,54382.03837680001 2023-11-17,06:01:29.000,321,11089043,-795,0,1700200888,13006.61582975,94.30530500999885,54382.0034412 2023-11-17,06:01:30.000,321,11089056,-795,0,1700200889,13006.60909343999,94.33350153000356,54381.89863440001 2023-11-17,06:01:31.000,321,11088992,-795,0,1700200890,13006.53499403,94.31940327000484,54381.78684048 2023-11-17,06:01:32.000,321,11089065,-795,0,1700200891,13006.55520296,94.29120675000013,54381.80081472001 2023-11-17,06:01:33.000,321,11089057,-795,0,1700200892,13006.58888450999,94.27005936000205,54381.91260864 2023-11-17,06:01:34.000,321,11089075,-795,0,1700200893,13006.622566059996,94.27710849000141,54381.93357 2023-11-17,06:01:35.000,321,11089025,-795,0,1700200894,13006.561939269995,94.26301023000269,54381.84972456001 2023-11-17,06:01:36.000,321,11088990,-795,0,1700200895,13006.56867557999,94.27710849000141,54381.78684048 2023-11-17,06:01:37.000,321,11089004,-795,0,1700200896,13006.59562082,94.22071544999926,54381.83575032 2023-11-17,06:01:38.000,321,11089035,-795,0,1700200897,13006.57541189,94.1784206700031,54381.71696928 2023-11-17,06:01:39.000,321,11089010,-795,0,1700200898,13006.49457617,94.12202763000096,54381.52831704 2023-11-17,06:01:40.000,321,11089008,-795,0,1700200899,13006.34637734999,94.12907676000032,54381.45145872 2023-11-17,06:01:41.000,321,11089039,-795,0,1700200900,13006.26554162999,94.27710849000141,54381.4794072 2023-11-17,06:01:42.000,321,11089063,-795,0,1700200901,13006.27227794,94.33350153000356,54381.64709808 2023-11-17,06:01:43.000,321,11089057,-795,0,1700200902,13006.34637734999,94.35464892000164,54381.84273744 2023-11-17,06:01:44.000,321,11089050,-795,0,1700200903,13006.35311366,94.34055066000292,54381.87068592001 2023-11-17,06:01:45.000,321,11089025,-795,0,1700200904,13006.32616841999,94.31940327000484,54381.90562152 2023-11-17,06:01:46.000,321,11089052,-795,0,1700200905,13006.28575055999,94.33350153000356,54381.75190488001 2023-11-17,06:01:47.000,321,11089057,-795,0,1700200906,13006.211651149999,94.34759979000228,54381.82177608001 2023-11-17,06:01:48.000,321,11089001,-795,0,1700200907,13006.20491483999,94.35464892000164,54381.82177608001 2023-11-17,06:01:49.000,321,11089013,-795,0,1700200908,13006.191442219999,94.34055066000292,54381.89164728 2023-11-17,06:01:50.000,321,11089045,-795,0,1700200909,13006.18470590999,94.36874718000036,54381.94754424001 2023-11-17,06:01:51.000,321,11089061,-795,0,1700200910,13006.171233289999,94.361698050001,54381.88466016 2023-11-17,06:01:52.000,321,11089022,-795,0,1700200911,13006.110606499999,94.39694369999779,54381.877673040006 2023-11-17,06:01:53.000,321,11088999,-795,0,1700200912,13006.070188639998,94.34055066000292,54381.94055712 2023-11-17,06:01:54.000,321,11088996,-795,0,1700200913,13006.036507089993,94.37579630999971,54381.877673040006 2023-11-17,06:01:55.000,321,11089033,-795,0,1700200914,13006.016298159993,94.38284543999907,54381.877673040006 2023-11-17,06:01:56.000,321,11089053,-795,0,1700200915,13005.928726129998,94.40399283000443,54381.7938276 2023-11-17,06:01:57.000,321,11089029,-795,0,1700200916,13005.854626719993,94.40399283000443,54381.77985336001 2023-11-17,06:01:58.000,321,11089012,-795,0,1700200917,13005.948935059998,94.4251402200025,54381.98946696001 2023-11-17,06:01:59.000,321,11089060,-795,0,1700200918,13005.915253509993,94.39694369999779,54381.88466016 2023-11-17,06:02:00.000,321,11089069,-795,0,1700200919,13005.921989820003,94.43923848000122,54382.024402560004 2023-11-17,06:02:01.000,321,11089042,-795,0,1700200920,13005.888308269998,94.43218935000186,54381.94055712 2023-11-17,06:02:02.000,321,11089049,-795,0,1700200921,13005.773790999992,94.4603858699993,54381.84972456001 2023-11-17,06:02:03.000,321,11089047,-795,0,1700200922,13005.793999929992,94.43218935000186,54381.81478896 2023-11-17,06:02:04.000,321,11089022,-795,0,1700200923,13005.800736240002,94.4603858699993,54381.91959576001 2023-11-17,06:02:05.000,321,11089054,-795,0,1700200924,13005.692955279992,94.44628761000058,54381.84273744 2023-11-17,06:02:06.000,321,11089054,-795,0,1700200925,13005.692955279992,94.47448412999802,54381.877673040006 2023-11-17,06:02:07.000,321,11089043,-795,0,1700200926,13005.692955279992,94.47448412999802,54381.93357 2023-11-17,06:02:08.000,321,11089064,-795,0,1700200927,13005.733373139992,94.48153326000465,54381.975492720005 2023-11-17,06:02:09.000,321,11089042,-795,0,1700200928,13005.692955279992,94.44628761000058,54381.91260864 2023-11-17,06:02:10.000,321,11089030,-795,0,1700200929,13005.625592179997,94.47448412999802,54381.81478896 2023-11-17,06:02:11.000,321,11089013,-795,0,1700200930,13005.605383249997,94.47448412999802,54381.856711680004 2023-11-17,06:02:12.000,321,11089080,-795,0,1700200931,13005.605383249997,94.54497542999889,54381.81478896 2023-11-17,06:02:13.000,321,11089004,-795,0,1700200932,13005.625592179997,94.50268065000273,54381.926582880005 2023-11-17,06:02:14.000,321,11089046,-795,0,1700200933,13005.645801109997,94.53792629999953,54381.975492720005 2023-11-17,06:02:15.000,321,11089019,-795,0,1700200934,13005.632328489992,94.58022108000296,54381.94055712 2023-11-17,06:02:16.000,321,11089051,-795,0,1700200935,13005.618855870001,94.59431934000168,54381.84273744 2023-11-17,06:02:17.000,321,11089083,-795,0,1700200936,13005.558229080001,94.62251585999911,54381.689020800004 2023-11-17,06:02:18.000,321,11089059,-795,0,1700200937,13005.618855870001,94.61546672999975,54381.78684048 2023-11-17,06:02:19.000,321,11088985,-795,0,1700200938,13005.612119559992,94.66481064000254,54381.758892000005 2023-11-17,06:02:20.000,321,11089067,-795,0,1700200939,13005.618855870001,94.68595803000062,54381.74491776 2023-11-17,06:02:21.000,321,11089065,-795,0,1700200940,13005.578438010001,94.69300715999998,54381.7239564 2023-11-17,06:02:22.000,321,11089011,-795,0,1700200941,13005.564965389996,94.72120368000469,54381.73094352001 2023-11-17,06:02:23.000,321,11088975,-795,0,1700200942,13005.625592179997,94.72120368000469,54381.877673040006 2023-11-17,06:02:24.000,321,11089010,-795,0,1700200943,13005.645801109997,94.74235107000277,54381.877673040006 2023-11-17,06:02:25.000,321,11089020,-795,0,1700200944,13005.659273730002,94.74235107000277,54381.8636988 2023-11-17,06:02:26.000,321,11089016,-795,0,1700200945,13005.605383249997,94.77759671999956,54381.68203368001 2023-11-17,06:02:27.000,321,11088967,-795,0,1700200946,13005.612119559992,94.7071054199987,54381.73094352001 2023-11-17,06:02:28.000,321,11088997,-795,0,1700200947,13005.538020150001,94.76349846000085,54381.709982160006 2023-11-17,06:02:29.000,321,11089018,-795,0,1700200948,13005.618855870001,94.74940020000213,54381.83575032 2023-11-17,06:02:30.000,321,11089021,-795,0,1700200949,13005.591910629992,94.74235107000277,54381.83575032 2023-11-17,06:02:31.000,321,11088997,-795,0,1700200950,13005.652537419992,94.75644933000149,54381.7938276 2023-11-17,06:02:32.000,321,11089080,-795,0,1700200951,13005.578438010001,94.75644933000149,54381.70299504001 2023-11-17,06:02:33.000,321,11089022,-795,0,1700200952,13005.618855870001,94.71415454999806,54381.76587912 2023-11-17,06:02:34.000,321,11089093,-795,0,1700200953,13005.618855870001,94.72120368000469,54381.8636988 2023-11-17,06:02:35.000,321,11089039,-795,0,1700200954,13005.625592179997,94.70005628999934,54381.84972456001 2023-11-17,06:02:36.000,321,11089026,-795,0,1700200955,13005.591910629992,94.69300715999998,54381.709982160006 2023-11-17,06:02:37.000,321,11089065,-795,0,1700200956,13005.632328489992,94.69300715999998,54381.71696928 2023-11-17,06:02:38.000,321,11089069,-795,0,1700200957,13005.679482660002,94.67890890000126,54381.877673040006 2023-11-17,06:02:39.000,321,11089019,-795,0,1700200958,13005.713164209992,94.69300715999998,54381.89164728 2023-11-17,06:02:40.000,321,11089080,-795,0,1700200959,13005.672746349992,94.67890890000126,54381.94055712 2023-11-17,06:02:41.000,321,11089024,-795,0,1700200960,13005.672746349992,94.62956498999847,54381.91260864 2023-11-17,06:02:42.000,321,11089053,-795,0,1700200961,13005.632328489992,94.59431934000168,54381.7239564 2023-11-17,06:02:43.000,321,11089003,-795,0,1700200962,13005.659273730002,94.56612282000424,54381.74491776 2023-11-17,06:02:44.000,321,11089054,-795,0,1700200963,13005.706427899997,94.55202455999824,54381.77286624 2023-11-17,06:02:45.000,321,11089002,-795,0,1700200964,13005.686218969997,94.55907369000488,54381.84273744 2023-11-17,06:02:46.000,321,11089051,-795,0,1700200965,13005.672746349992,94.49563152000337,54381.78684048 2023-11-17,06:02:47.000,321,11089062,-795,0,1700200966,13005.713164209992,94.49563152000337,54381.8636988 2023-11-17,06:02:48.000,321,11089074,-795,0,1700200967,13005.787263619997,94.48153326000465,54381.96151848 2023-11-17,06:02:49.000,321,11088979,-795,0,1700200968,13005.753582069992,94.43923848000122,54381.89164728 2023-11-17,06:02:50.000,321,11089014,-795,0,1700200969,13005.746845759997,94.41104196000379,54381.877673040006 2023-11-17,06:02:51.000,321,11089071,-795,0,1700200970,13005.733373139992,94.43218935000186,54381.7239564 2023-11-17,06:02:52.000,321,11089055,-795,0,1700200971,13005.726636829997,94.37579630999971,54381.758892000005 2023-11-17,06:02:53.000,321,11089047,-795,0,1700200972,13005.787263619997,94.43923848000122,54381.877673040006 2023-11-17,06:02:54.000,321,11089060,-795,0,1700200973,13005.868099339998,94.34759979000228,54381.94055712 2023-11-17,06:02:55.000,321,11089058,-795,0,1700200974,13005.874835649993,94.37579630999971,54381.94055712 2023-11-17,06:02:56.000,321,11089065,-795,0,1700200975,13005.780527310002,94.361698050001,54381.82876320001 2023-11-17,06:02:57.000,321,11089006,-795,0,1700200976,13005.820945170002,94.361698050001,54381.975492720005 2023-11-17,06:02:58.000,321,11089038,-795,0,1700200977,13005.881571960002,94.35464892000164,54381.94055712 2023-11-17,06:02:59.000,321,11089059,-795,0,1700200978,13005.895044579993,94.3264524000042,54381.94754424001 2023-11-17,06:03:00.000,321,11089088,-795,0,1700200979,13005.962407679988,94.34055066000292,54381.90562152 2023-11-17,06:03:01.000,321,11089013,-795,0,1700200980,13005.955671369993,94.33350153000356,54381.8636988 2023-11-17,06:03:02.000,321,11089032,-795,0,1700200981,13006.002825539988,94.3264524000042,54382.01741544001 2023-11-17,06:03:03.000,321,11089075,-795,0,1700200982,13006.063452329989,94.33350153000356,54382.03138968 2023-11-17,06:03:04.000,321,11089115,-795,0,1700200983,13006.110606499999,94.3123541399982,54382.094273760005 2023-11-17,06:03:05.000,321,11089010,-795,0,1700200984,13006.130815429999,94.3264524000042,54382.0733124 2023-11-17,06:03:06.000,321,11089033,-795,0,1700200985,13006.063452329989,94.31940327000484,54381.90562152 2023-11-17,06:03:07.000,321,11088968,-795,0,1700200986,13006.103870189989,94.29120675000013,54381.91959576001 2023-11-17,06:03:08.000,321,11089008,-795,0,1700200987,13006.083661259989,94.31940327000484,54381.87068592001 2023-11-17,06:03:09.000,321,11089005,-795,0,1700200988,13006.063452329989,94.30530500999885,54381.80081472001 2023-11-17,06:03:10.000,321,11089055,-795,0,1700200989,13006.157760669994,94.28415762000077,54382.094273760005 2023-11-17,06:03:11.000,321,11089091,-795,0,1700200990,13006.164496979989,94.30530500999885,54382.045363920006 2023-11-17,06:03:12.000,321,11089076,-795,0,1700200991,13006.171233289999,94.26301023000269,54381.99645408001 2023-11-17,06:03:13.000,321,11089002,-795,0,1700200992,13006.198178529994,94.25596110000333,54382.01042832 2023-11-17,06:03:14.000,321,11089062,-795,0,1700200993,13006.24533269999,94.26301023000269,54381.96151848 2023-11-17,06:03:15.000,321,11089045,-795,0,1700200994,13006.177969599994,94.22071544999926,54381.99645408001 2023-11-17,06:03:16.000,321,11089074,-795,0,1700200995,13006.157760669994,94.23481370999798,54381.88466016 2023-11-17,06:03:17.000,321,11089070,-795,0,1700200996,13006.137551739994,94.2136663199999,54381.90562152 2023-11-17,06:03:18.000,321,11089050,-795,0,1700200997,13006.20491483999,94.23481370999798,54382.10126088 2023-11-17,06:03:19.000,321,11089076,-795,0,1700200998,13006.211651149999,94.23481370999798,54382.12222224 2023-11-17,06:03:20.000,321,11089083,-795,0,1700200999,13006.231860079999,94.24186284000461,54382.06632528001 2023-11-17,06:03:21.000,321,11088964,-795,0,1700201000,13006.20491483999,94.2136663199999,54381.99645408001 2023-11-17,06:03:22.000,321,11089051,-795,0,1700201001,13006.20491483999,94.22776457999862,54381.856711680004 2023-11-17,06:03:23.000,321,11089021,-795,0,1700201002,13006.198178529994,94.24186284000461,54381.87068592001 2023-11-17,06:03:24.000,321,11089060,-795,0,1700201003,13006.24533269999,94.20661719000054,54381.975492720005 2023-11-17,06:03:25.000,321,11089081,-795,0,1700201004,13006.22512376999,94.22776457999862,54381.975492720005 2023-11-17,06:03:26.000,321,11089063,-795,0,1700201005,13006.29248687,94.22776457999862,54381.87068592001 2023-11-17,06:03:27.000,321,11089062,-795,0,1700201006,13006.218387459994,94.2136663199999,54381.88466016 2023-11-17,06:03:28.000,321,11089062,-795,0,1700201007,13006.299223179994,94.19956806000118,54382.045363920006 2023-11-17,06:03:29.000,321,11088992,-795,0,1700201008,13006.25206901,94.2136663199999,54381.689020800004 2023-11-17,06:03:30.000,321,11089051,-795,0,1700201009,13006.32616841999,94.19251893000182,54381.89164728 2023-11-17,06:03:31.000,321,11089035,-795,0,1700201010,13006.339641039995,94.2136663199999,54381.73094352001 2023-11-17,06:03:32.000,321,11089047,-795,0,1700201011,13006.380058899995,94.20661719000054,54381.807801840005 2023-11-17,06:03:33.000,321,11089069,-795,0,1700201012,13006.34637734999,94.2136663199999,54381.8636988 2023-11-17,06:03:34.000,321,11089025,-795,0,1700201013,13006.41374045,94.18546980000247,54381.975492720005 2023-11-17,06:03:35.000,321,11089051,-795,0,1700201014,13006.420476759995,94.19251893000182,54381.877673040006 2023-11-17,06:03:36.000,321,11089073,-795,0,1700201015,13006.440685689995,94.19956806000118,54381.88466016 2023-11-17,06:03:37.000,321,11089035,-795,0,1700201016,13006.481103549995,94.1502241499984,54381.926582880005 2023-11-17,06:03:38.000,321,11089038,-795,0,1700201017,13006.40700413999,94.14317501999903,54381.96151848 2023-11-17,06:03:39.000,321,11089035,-795,0,1700201018,13006.44742199999,94.15727327999775,54381.88466016 2023-11-17,06:03:40.000,321,11089028,-795,0,1700201019,13006.44742199999,94.10792937000224,54381.856711680004 2023-11-17,06:03:41.000,321,11089056,-795,0,1700201020,13006.420476759995,94.10792937000224,54381.71696928 2023-11-17,06:03:42.000,321,11089047,-795,0,1700201021,13006.45415831,94.0797328500048,54381.82876320001 2023-11-17,06:03:43.000,321,11089033,-795,0,1700201022,13006.420476759995,94.10088024000288,54381.78684048 2023-11-17,06:03:44.000,321,11089056,-795,0,1700201023,13006.55520296,94.06563458999881,54381.98946696001 2023-11-17,06:03:45.000,321,11089044,-795,0,1700201024,13006.481103549995,94.03743807000137,54381.7938276 2023-11-17,06:03:46.000,321,11089011,-795,0,1700201025,13006.521521409995,94.02333981000265,54381.96151848 2023-11-17,06:03:47.000,321,11089067,-795,0,1700201026,13006.56867557999,93.98809415999858,54381.877673040006 2023-11-17,06:03:48.000,321,11089072,-795,0,1700201027,13006.460894619995,94.02333981000265,54381.67504656 2023-11-17,06:03:49.000,321,11089037,-795,0,1700201028,13006.54846664999,93.99514328999794,54381.926582880005 2023-11-17,06:03:50.000,321,11089075,-795,0,1700201029,13006.58888450999,93.9669467700005,54381.98247984 2023-11-17,06:03:51.000,321,11089046,-795,0,1700201030,13006.58888450999,94.00924155000394,54381.93357 2023-11-17,06:03:52.000,321,11089088,-795,0,1700201031,13006.582148199996,93.9669467700005,54381.91260864 2023-11-17,06:03:53.000,321,11089016,-795,0,1700201032,13006.65624761,93.98809415999858,54381.98946696001 2023-11-17,06:03:54.000,321,11089054,-795,0,1700201033,13006.629302369991,93.98809415999858,54382.01741544001 2023-11-17,06:03:55.000,321,11089066,-795,0,1700201034,13006.642774989996,94.00219242000458,54381.91959576001 2023-11-17,06:03:56.000,321,11089064,-795,0,1700201035,13006.61582975,93.99514328999794,54381.877673040006 2023-11-17,06:03:57.000,321,11089041,-795,0,1700201036,13006.60909343999,93.97399589999986,54381.84972456001 2023-11-17,06:03:58.000,321,11089024,-795,0,1700201037,13006.69666547,94.00924155000394,54382.06632528001 2023-11-17,06:03:59.000,321,11089038,-795,0,1700201038,13006.69666547,94.00924155000394,54381.975492720005 2023-11-17,06:04:00.000,321,11089101,-795,0,1700201039,13006.737083330001,93.95284851000179,54382.06632528001 2023-11-17,06:04:01.000,321,11089038,-795,0,1700201040,13006.777501190001,94.00924155000394,54382.08029952 2023-11-17,06:04:02.000,321,11089061,-795,0,1700201041,13006.63603868,93.95989764000115,54381.93357 2023-11-17,06:04:03.000,321,11089051,-795,0,1700201042,13006.67645654,93.98104502999922,54381.93357 2023-11-17,06:04:04.000,321,11089051,-795,0,1700201043,13006.69666547,93.95284851000179,54381.99645408001 2023-11-17,06:04:05.000,321,11089048,-795,0,1700201044,13006.669720229991,93.93170112000371,54382.08728664001 2023-11-17,06:04:06.000,321,11089070,-795,0,1700201045,13006.65624761,93.92465199000435,54381.98946696001 2023-11-17,06:04:07.000,321,11089064,-795,0,1700201046,13006.683192849996,93.92465199000435,54382.024402560004 2023-11-17,06:04:08.000,321,11089061,-795,0,1700201047,13006.730347019991,93.89645546999964,54382.15017072 2023-11-17,06:04:09.000,321,11089021,-795,0,1700201048,13006.710138089991,93.87530808000156,54382.08029952 2023-11-17,06:04:10.000,321,11089026,-795,0,1700201049,13006.649511299991,93.85416069000348,54381.98946696001 2023-11-17,06:04:11.000,321,11089036,-795,0,1700201050,13006.57541189,93.84006243000476,54381.8636988 2023-11-17,06:04:12.000,321,11089055,-795,0,1700201051,13006.541730339995,93.79071852000197,54381.80081472001 2023-11-17,06:04:13.000,321,11089121,-795,0,1700201052,13006.53499403,93.82596416999877,54381.98247984 2023-11-17,06:04:14.000,321,11089034,-795,0,1700201053,13006.52825771999,93.73432547999982,54381.877673040006 2023-11-17,06:04:15.000,321,11089026,-795,0,1700201054,13006.440685689995,93.74842373999854,54381.81478896 2023-11-17,06:04:16.000,321,11089089,-795,0,1700201055,13006.582148199996,93.74137460999918,54382.024402560004 2023-11-17,06:04:17.000,321,11088976,-795,0,1700201056,13006.582148199996,93.72727635000047,54381.99645408001 2023-11-17,06:04:18.000,321,11089007,-795,0,1700201057,13006.52825771999,93.71317809000175,54381.95453136 2023-11-17,06:04:19.000,321,11089057,-795,0,1700201058,13006.47436724,93.72727635000047,54381.84273744 2023-11-17,06:04:20.000,321,11089047,-795,0,1700201059,13006.5147851,93.64973592000024,54381.94055712 2023-11-17,06:04:21.000,321,11089033,-795,0,1700201060,13006.45415831,93.67088330999832,54381.82876320001 2023-11-17,06:04:22.000,321,11089040,-795,0,1700201061,13006.43394938,93.64973592000024,54381.91260864 2023-11-17,06:04:23.000,321,11089051,-795,0,1700201062,13006.48783985999,93.62858853000216,54382.03138968 2023-11-17,06:04:24.000,321,11089006,-795,0,1700201063,13006.49457617,93.64268679000088,54382.01741544001 2023-11-17,06:04:25.000,321,11089032,-795,0,1700201064,13006.460894619995,93.57924461999937,54381.98946696001 2023-11-17,06:04:26.000,321,11089059,-795,0,1700201065,13006.420476759995,93.56514636000065,54381.856711680004 2023-11-17,06:04:27.000,321,11088980,-795,0,1700201066,13006.41374045,93.58629374999873,54381.84273744 2023-11-17,06:04:28.000,321,11089050,-795,0,1700201067,13006.54846664999,93.54399897000258,54382.0034412 2023-11-17,06:04:29.000,321,11089017,-795,0,1700201068,13006.541730339995,93.54399897000258,54382.01042832 2023-11-17,06:04:30.000,321,11089044,-795,0,1700201069,13006.460894619995,93.54399897000258,54382.06632528001 2023-11-17,06:04:31.000,321,11089066,-795,0,1700201070,13006.56867557999,93.47350767000171,54382.03837680001 2023-11-17,06:04:32.000,321,11089019,-795,0,1700201071,13006.56867557999,93.47350767000171,54381.99645408001 2023-11-17,06:04:33.000,321,11089023,-795,0,1700201072,13006.60909343999,93.43121288999828,54382.045363920006 2023-11-17,06:04:34.000,321,11089055,-795,0,1700201073,13006.582148199996,93.42416375999892,54381.96151848 2023-11-17,06:04:35.000,321,11089036,-795,0,1700201074,13006.582148199996,93.44531115000427,54382.0034412 2023-11-17,06:04:36.000,321,11089040,-795,0,1700201075,13006.541730339995,93.3748198500034,54381.88466016 2023-11-17,06:04:37.000,321,11089067,-795,0,1700201076,13006.541730339995,93.35367245999805,54381.95453136 2023-11-17,06:04:38.000,321,11089052,-795,0,1700201077,13006.63603868,93.34662332999869,54382.08728664001 2023-11-17,06:04:39.000,321,11089027,-795,0,1700201078,13006.61582975,93.28318116000446,54382.06632528001 2023-11-17,06:04:40.000,321,11089020,-795,0,1700201079,13006.622566059996,93.2620337699991,54382.08728664001 2023-11-17,06:04:41.000,321,11089022,-795,0,1700201080,13006.582148199996,93.27613202999783,54381.89164728 2023-11-17,06:04:42.000,321,11089065,-795,0,1700201081,13006.58888450999,93.24793551000039,54381.91260864 2023-11-17,06:04:43.000,321,11088986,-795,0,1700201082,13006.56867557999,93.30432855000254,54381.926582880005 2023-11-17,06:04:44.000,321,11089097,-795,0,1700201083,13006.61582975,93.24088638000103,54381.95453136 2023-11-17,06:04:45.000,321,11089038,-795,0,1700201084,13006.541730339995,93.21973899000295,54381.98946696001 2023-11-17,06:04:46.000,321,11089072,-795,0,1700201085,13006.52825771999,93.1633459500008,54381.84972456001 2023-11-17,06:04:47.000,321,11089093,-795,0,1700201086,13006.57541189,93.1633459500008,54381.91959576001 2023-11-17,06:04:48.000,321,11089050,-795,0,1700201087,13006.55520296,93.19154246999824,54381.99645408001 2023-11-17,06:04:49.000,321,11088995,-795,0,1700201088,13006.541730339995,93.1633459500008,54382.03138968 2023-11-17,06:04:50.000,321,11089082,-795,0,1700201089,13006.5147851,93.1633459500008,54381.96151848 2023-11-17,06:04:51.000,321,11089028,-795,0,1700201090,13006.420476759995,93.13514943000337,54381.89863440001 2023-11-17,06:04:52.000,321,11089013,-795,0,1700201091,13006.43394938,93.15629682000144,54381.83575032 2023-11-17,06:04:53.000,321,11089087,-795,0,1700201092,13006.45415831,93.12105117000465,54381.94055712 2023-11-17,06:04:54.000,321,11089045,-795,0,1700201093,13006.48783985999,93.12105117000465,54382.03837680001 2023-11-17,06:04:55.000,321,11089047,-795,0,1700201094,13006.45415831,93.14219856000273,54382.01042832 2023-11-17,06:04:56.000,321,11089050,-795,0,1700201095,13006.41374045,93.14924769000208,54381.89164728 2023-11-17,06:04:57.000,321,11088994,-795,0,1700201096,13006.43394938,93.14924769000208,54381.975492720005 2023-11-17,06:04:58.000,321,11089049,-795,0,1700201097,13006.47436724,93.10695290999865,54381.96151848 2023-11-17,06:04:59.000,321,11089086,-795,0,1700201098,13006.40700413999,93.12810030000401,54381.98946696001 2023-11-17,06:05:00.000,321,11089068,-795,0,1700201099,13006.39353152,93.13514943000337,54381.91260864 2023-11-17,06:05:01.000,321,11089065,-795,0,1700201100,13006.33290473,93.10695290999865,54381.758892000005 2023-11-17,06:05:02.000,321,11089005,-795,0,1700201101,13006.34637734999,93.15629682000144,54381.80081472001 2023-11-17,06:05:03.000,321,11089065,-795,0,1700201102,13006.32616841999,93.17039508000016,54381.93357 2023-11-17,06:05:04.000,321,11089121,-795,0,1700201103,13006.319432109995,93.14924769000208,54381.90562152 2023-11-17,06:05:05.000,321,11088961,-795,0,1700201104,13006.28575055999,93.19859160000487,54381.877673040006 2023-11-17,06:05:06.000,321,11089002,-795,0,1700201105,13006.258805319994,93.21973899000295,54381.81478896 2023-11-17,06:05:07.000,321,11089079,-795,0,1700201106,13006.157760669994,93.18449333999888,54381.67504656 2023-11-17,06:05:08.000,321,11089035,-795,0,1700201107,13006.144288049989,93.19154246999824,54381.66805944 2023-11-17,06:05:09.000,321,11089058,-795,0,1700201108,13006.164496979989,93.20564073000423,54381.856711680004 2023-11-17,06:05:10.000,321,11089055,-795,0,1700201109,13006.191442219999,93.2126898600036,54381.82876320001 2023-11-17,06:05:11.000,321,11089049,-795,0,1700201110,13006.117342809994,93.22678812000231,54381.807801840005 2023-11-17,06:05:12.000,321,11089018,-795,0,1700201111,13006.063452329989,93.23383725000167,54381.73793064 2023-11-17,06:05:13.000,321,11089048,-795,0,1700201112,13006.063452329989,93.24088638000103,54381.78684048 2023-11-17,06:05:14.000,321,11089074,-795,0,1700201113,13006.023034469988,93.21973899000295,54381.78684048 2023-11-17,06:05:15.000,321,11089005,-795,0,1700201114,13005.996089229993,93.24088638000103,54381.758892000005 2023-11-17,06:05:16.000,321,11089014,-795,0,1700201115,13005.928726129998,93.2126898600036,54381.6191496 2023-11-17,06:05:17.000,321,11089027,-795,0,1700201116,13005.908517199998,93.19154246999824,54381.64709808 2023-11-17,06:05:18.000,321,11088998,-795,0,1700201117,13005.888308269998,93.22678812000231,54381.70299504001 2023-11-17,06:05:19.000,321,11089054,-795,0,1700201118,13005.881571960002,93.25498463999975,54381.709982160006 2023-11-17,06:05:20.000,321,11089060,-795,0,1700201119,13005.915253509993,93.17744420999952,54381.80081472001 2023-11-17,06:05:21.000,321,11089019,-795,0,1700201120,13005.881571960002,93.21973899000295,54381.82177608001 2023-11-17,06:05:22.000,321,11088992,-795,0,1700201121,13005.793999929992,93.20564073000423,54381.63312384001 2023-11-17,06:05:23.000,321,11089032,-795,0,1700201122,13005.773790999992,93.20564073000423,54381.63312384001 2023-11-17,06:05:24.000,321,11089048,-795,0,1700201123,13005.814208859993,93.2126898600036,54381.71696928 2023-11-17,06:05:25.000,321,11089060,-795,0,1700201124,13005.800736240002,93.12105117000465,54381.69600792 2023-11-17,06:05:26.000,321,11089057,-795,0,1700201125,13005.793999929992,93.15629682000144,54381.70299504001 2023-11-17,06:05:27.000,321,11089032,-795,0,1700201126,13005.760318380002,93.10695290999865,54381.7938276 2023-11-17,06:05:28.000,321,11089052,-795,0,1700201127,13005.807472549997,93.12810030000401,54381.83575032 2023-11-17,06:05:29.000,321,11089030,-795,0,1700201128,13005.773790999992,93.0999037799993,54381.83575032 2023-11-17,06:05:30.000,321,11089045,-795,0,1700201129,13005.773790999992,93.07875639000122,54381.73793064 2023-11-17,06:05:31.000,321,11089062,-795,0,1700201130,13005.659273730002,93.0999037799993,54381.38857464 2023-11-17,06:05:32.000,321,11089046,-795,0,1700201131,13005.767054689997,93.0999037799993,54381.63312384001 2023-11-17,06:05:33.000,321,11089032,-795,0,1700201132,13005.753582069992,93.07875639000122,54381.69600792 2023-11-17,06:05:34.000,321,11089083,-795,0,1700201133,13005.793999929992,93.09285464999994,54381.84972456001 2023-11-17,06:05:35.000,321,11089046,-795,0,1700201134,13005.793999929992,93.03646160999779,54381.84273744 2023-11-17,06:05:36.000,321,11089029,-795,0,1700201135,13005.793999929992,93.10695290999865,54381.89863440001 2023-11-17,06:05:37.000,321,11089070,-795,0,1700201136,13005.679482660002,93.07875639000122,54381.74491776 2023-11-17,06:05:38.000,321,11089017,-795,0,1700201137,13005.699691590002,93.07170726000186,54381.67504656 2023-11-17,06:05:39.000,321,11089041,-795,0,1700201138,13005.713164209992,93.07170726000186,54381.77286624 2023-11-17,06:05:40.000,321,11089068,-795,0,1700201139,13005.767054689997,93.11400203999801,54381.7938276 2023-11-17,06:05:41.000,321,11089048,-795,0,1700201140,13005.692955279992,93.12810030000401,54381.74491776 2023-11-17,06:05:42.000,321,11089023,-795,0,1700201141,13005.733373139992,93.13514943000337,54381.77985336001 2023-11-17,06:05:43.000,321,11089036,-795,0,1700201142,13005.787263619997,93.09285464999994,54381.87068592001 2023-11-17,06:05:44.000,321,11089079,-795,0,1700201143,13005.746845759997,93.14924769000208,54381.91959576001 2023-11-17,06:05:45.000,321,11089041,-795,0,1700201144,13005.699691590002,93.11400203999801,54381.877673040006 2023-11-17,06:05:46.000,321,11089030,-795,0,1700201145,13005.618855870001,93.13514943000337,54381.73793064 2023-11-17,06:05:47.000,321,11089081,-795,0,1700201146,13005.672746349992,93.11400203999801,54381.7938276 2023-11-17,06:05:48.000,321,11089048,-795,0,1700201147,13005.679482660002,93.14924769000208,54381.807801840005 2023-11-17,06:05:49.000,321,11089030,-795,0,1700201148,13005.706427899997,93.12105117000465,54381.89863440001 2023-11-17,06:05:50.000,321,11089049,-795,0,1700201149,13005.706427899997,93.14924769000208,54381.93357 2023-11-17,06:05:51.000,321,11089060,-795,0,1700201150,13005.666010039997,93.12105117000465,54381.91959576001 2023-11-17,06:05:52.000,321,11089077,-795,0,1700201151,13005.686218969997,93.12105117000465,54381.91260864 2023-11-17,06:05:53.000,321,11089044,-795,0,1700201152,13005.618855870001,93.12105117000465,54381.84972456001 2023-11-17,06:05:54.000,321,11089037,-795,0,1700201153,13005.598646940001,93.12105117000465,54381.82876320001 2023-11-17,06:05:55.000,321,11089029,-795,0,1700201154,13005.659273730002,93.12105117000465,54381.877673040006 2023-11-17,06:05:56.000,321,11089034,-795,0,1700201155,13005.612119559992,93.13514943000337,54381.75190488001 2023-11-17,06:05:57.000,321,11089044,-795,0,1700201156,13005.598646940001,93.13514943000337,54381.78684048 2023-11-17,06:05:58.000,321,11089005,-795,0,1700201157,13005.571701699992,93.10695290999865,54381.81478896 2023-11-17,06:05:59.000,321,11089060,-795,0,1700201158,13005.591910629992,93.04351074000442,54381.95453136 2023-11-17,06:06:00.000,321,11089039,-795,0,1700201159,13005.551492769991,93.07170726000186,54381.93357 2023-11-17,06:06:01.000,321,11089032,-795,0,1700201160,13005.578438010001,93.05055987000378,54381.83575032 2023-11-17,06:06:02.000,321,11089023,-795,0,1700201161,13005.470657049991,93.05760900000314,54381.66107232001 2023-11-17,06:06:03.000,321,11089078,-795,0,1700201162,13005.517811220001,93.02941247999843,54381.74491776 2023-11-17,06:06:04.000,321,11089047,-795,0,1700201163,13005.551492769991,93.02236334999907,54381.77985336001 2023-11-17,06:06:05.000,321,11089024,-795,0,1700201164,13005.524547529996,93.02236334999907,54381.80081472001 2023-11-17,06:06:06.000,321,11089073,-795,0,1700201165,13005.524547529996,93.00826509000035,54381.807801840005 2023-11-17,06:06:07.000,321,11089077,-795,0,1700201166,13005.531283839991,93.01531421999971,54381.807801840005 2023-11-17,06:06:08.000,321,11089019,-795,0,1700201167,13005.490865979991,93.02236334999907,54381.75190488001 2023-11-17,06:06:09.000,321,11089044,-795,0,1700201168,13005.470657049991,92.99416683000163,54381.69600792 2023-11-17,06:06:10.000,321,11089047,-795,0,1700201169,13005.517811220001,93.02236334999907,54381.77286624 2023-11-17,06:06:11.000,321,11089022,-795,0,1700201170,13005.4369755,92.98711770000227,54381.57722688 2023-11-17,06:06:12.000,321,11089000,-795,0,1700201171,13005.4369755,93.00826509000035,54381.56325264001 2023-11-17,06:06:13.000,321,11089036,-795,0,1700201172,13005.484129669996,92.99416683000163,54381.74491776 2023-11-17,06:06:14.000,321,11089038,-795,0,1700201173,13005.531283839991,93.01531421999971,54381.77286624 2023-11-17,06:06:15.000,321,11089048,-795,0,1700201174,13005.470657049991,92.99416683000163,54381.71696928 2023-11-17,06:06:16.000,321,11089078,-795,0,1700201175,13005.41003025999,92.98711770000227,54381.67504656 2023-11-17,06:06:17.000,321,11088991,-795,0,1700201176,13005.45718443,92.97301944000355,54381.709982160006 2023-11-17,06:06:18.000,321,11089039,-795,0,1700201177,13005.41676657,92.97301944000355,54381.68203368001 2023-11-17,06:06:19.000,321,11089082,-795,0,1700201178,13005.41676657,92.9518720499982,54381.67504656 2023-11-17,06:06:20.000,321,11089046,-795,0,1700201179,13005.362876089996,92.99416683000163,54381.59818824 2023-11-17,06:06:21.000,321,11089043,-795,0,1700201180,13005.33593085,92.9659703100042,54381.55626552 2023-11-17,06:06:22.000,321,11089073,-795,0,1700201181,13005.342667159995,92.97301944000355,54381.67504656 2023-11-17,06:06:23.000,321,11089065,-795,0,1700201182,13005.32919453999,92.93777378999948,54381.63312384001 2023-11-17,06:06:24.000,321,11089020,-795,0,1700201183,13005.322458229995,92.93072466000012,54381.69600792 2023-11-17,06:06:25.000,321,11089009,-795,0,1700201184,13005.31572192,92.90957727000205,54381.62613672 2023-11-17,06:06:26.000,321,11089069,-795,0,1700201185,13005.25509513,92.90252814000269,54381.62613672 2023-11-17,06:06:27.000,321,11089060,-795,0,1700201186,13005.19446834,92.90957727000205,54381.40254888 2023-11-17,06:06:28.000,321,11089067,-795,0,1700201187,13005.19446834,92.9166264000014,54381.542291280006 2023-11-17,06:06:29.000,321,11089054,-795,0,1700201188,13005.22814988999,92.88842988000397,54381.56325264001 2023-11-17,06:06:30.000,321,11089064,-795,0,1700201189,13005.241622509995,92.87433161999797,54381.66107232001 2023-11-17,06:06:31.000,321,11089053,-795,0,1700201190,13005.17425941,92.90957727000205,54381.57722688 2023-11-17,06:06:32.000,321,11089017,-795,0,1700201191,13005.05300583,92.88138075000461,54381.38158752 2023-11-17,06:06:33.000,321,11089018,-795,0,1700201192,13005.15405048,92.92367553000076,54381.51434280001 2023-11-17,06:06:34.000,321,11089074,-795,0,1700201193,13005.12710523999,92.90252814000269,54381.45145872 2023-11-17,06:06:35.000,321,11089044,-795,0,1700201194,13005.100159999995,92.86728248999862,54381.56325264001 2023-11-17,06:06:36.000,321,11089029,-795,0,1700201195,13005.08668737999,92.92367553000076,54381.472420080005 2023-11-17,06:06:37.000,321,11089090,-795,0,1700201196,13005.100159999995,92.9659703100042,54381.409536 2023-11-17,06:06:38.000,321,11089043,-795,0,1700201197,13005.09342369,92.95892118000484,54381.55626552 2023-11-17,06:06:39.000,321,11089083,-795,0,1700201198,13005.13384155,92.92367553000076,54381.65408520001 2023-11-17,06:06:40.000,321,11089096,-795,0,1700201199,13005.120368929995,92.9518720499982,54381.689020800004 2023-11-17,06:06:41.000,321,11089017,-795,0,1700201200,13005.120368929995,92.94482291999884,54381.59818824 2023-11-17,06:06:42.000,321,11089032,-795,0,1700201201,13004.999115349994,92.99416683000163,54381.45145872 2023-11-17,06:06:43.000,321,11089006,-795,0,1700201202,13005.012587969999,92.9659703100042,54381.472420080005 2023-11-17,06:06:44.000,321,11089060,-795,0,1700201203,13005.06647844999,92.98711770000227,54381.57722688 2023-11-17,06:06:45.000,321,11089069,-795,0,1700201204,13005.08668737999,93.01531421999971,54381.591201120005 2023-11-17,06:06:46.000,321,11089060,-795,0,1700201205,13005.06647844999,93.02236334999907,54381.56325264001 2023-11-17,06:06:47.000,321,11089043,-795,0,1700201206,13005.032796899999,93.04351074000442,54381.5492784 2023-11-17,06:06:48.000,321,11089022,-795,0,1700201207,13005.039533209994,93.03646160999779,54381.55626552 2023-11-17,06:06:49.000,321,11088961,-795,0,1700201208,13005.05300583,93.07170726000186,54381.59818824 2023-11-17,06:06:50.000,321,11089049,-795,0,1700201209,13005.04626951999,93.07170726000186,54381.60517536 2023-11-17,06:06:51.000,321,11089110,-795,0,1700201210,13004.999115349994,93.07170726000186,54381.51434280001 2023-11-17,06:06:52.000,321,11089024,-795,0,1700201211,13005.00585165999,93.08580552000058,54381.58421400001 2023-11-17,06:06:53.000,321,11089074,-795,0,1700201212,13005.019324279994,93.07875639000122,54381.63312384001 2023-11-17,06:06:54.000,321,11089053,-795,0,1700201213,13005.05300583,93.0999037799993,54381.758892000005 2023-11-17,06:06:55.000,321,11089052,-795,0,1700201214,13004.978906419994,93.12105117000465,54381.6191496 2023-11-17,06:06:56.000,321,11089069,-795,0,1700201215,13004.958697489994,93.12810030000401,54381.521329920004 2023-11-17,06:06:57.000,321,11089032,-795,0,1700201216,13005.00585165999,93.10695290999865,54381.591201120005 2023-11-17,06:06:58.000,321,11089017,-795,0,1700201217,13004.96543379999,93.12105117000465,54381.542291280006 2023-11-17,06:06:59.000,321,11089043,-795,0,1700201218,13004.978906419994,93.11400203999801,54381.591201120005 2023-11-17,06:07:00.000,321,11089083,-795,0,1700201219,13004.972170109999,93.12105117000465,54381.56325264001 2023-11-17,06:07:01.000,321,11089040,-795,0,1700201220,13004.931752249999,93.14924769000208,54381.56325264001 2023-11-17,06:07:02.000,321,11089051,-795,0,1700201221,13004.931752249999,93.11400203999801,54381.591201120005 2023-11-17,06:07:03.000,321,11089040,-795,0,1700201222,13004.999115349994,93.12810030000401,54381.64709808 2023-11-17,06:07:04.000,321,11089040,-795,0,1700201223,13004.978906419994,93.1633459500008,54381.63312384001 2023-11-17,06:07:05.000,321,11089063,-795,0,1700201224,13004.951961179999,93.13514943000337,54381.640110960005 2023-11-17,06:07:06.000,321,11089050,-795,0,1700201225,13004.884598079989,93.18449333999888,54381.51434280001 2023-11-17,06:07:07.000,321,11089029,-795,0,1700201226,13004.898070699994,93.19154246999824,54381.45844584 2023-11-17,06:07:08.000,321,11089027,-795,0,1700201227,13004.898070699994,93.17744420999952,54381.50036856 2023-11-17,06:07:09.000,321,11089001,-795,0,1700201228,13004.884598079989,93.15629682000144,54381.70299504001 2023-11-17,06:07:10.000,321,11089067,-795,0,1700201229,13004.898070699994,93.17039508000016,54381.689020800004 2023-11-17,06:07:11.000,321,11089108,-795,0,1700201230,13004.871125459998,93.2126898600036,54381.66107232001 2023-11-17,06:07:12.000,321,11089050,-795,0,1700201231,13004.837443909993,93.22678812000231,54381.640110960005 2023-11-17,06:07:13.000,321,11088999,-795,0,1700201232,13004.783553429988,93.21973899000295,54381.50036856 2023-11-17,06:07:14.000,321,11088975,-795,0,1700201233,13004.803762359988,93.22678812000231,54381.57023976 2023-11-17,06:07:15.000,321,11089048,-795,0,1700201234,13004.817234979993,93.23383725000167,54381.6191496 2023-11-17,06:07:16.000,321,11089062,-795,0,1700201235,13004.797026049993,93.20564073000423,54381.59818824 2023-11-17,06:07:17.000,321,11089027,-795,0,1700201236,13004.709454019998,93.23383725000167,54381.51434280001 2023-11-17,06:07:18.000,321,11089047,-795,0,1700201237,13004.729662949998,93.2620337699991,54381.56325264001 2023-11-17,06:07:19.000,321,11089067,-795,0,1700201238,13004.763344499988,93.32547594000062,54381.68203368001 2023-11-17,06:07:20.000,321,11089080,-795,0,1700201239,13004.722926639988,93.27613202999783,54381.65408520001 2023-11-17,06:07:21.000,321,11089033,-795,0,1700201240,13004.743135569988,93.2620337699991,54381.66805944 2023-11-17,06:07:22.000,321,11089074,-795,0,1700201241,13004.716190329993,93.33252506999997,54381.65408520001 2023-11-17,06:07:23.000,321,11088996,-795,0,1700201242,13004.662299850002,93.33252506999997,54381.59818824 2023-11-17,06:07:24.000,321,11089028,-795,0,1700201243,13004.722926639988,93.36072159000469,54381.64709808 2023-11-17,06:07:25.000,321,11089003,-795,0,1700201244,13004.729662949998,93.33252506999997,54381.77985336001 2023-11-17,06:07:26.000,321,11089081,-795,0,1700201245,13004.655563539993,93.38186898000276,54381.66107232001 2023-11-17,06:07:27.000,321,11089051,-795,0,1700201246,13004.648827229998,93.43826202000491,54381.71696928 2023-11-17,06:07:28.000,321,11089058,-795,0,1700201247,13004.716190329993,93.42416375999892,54381.84972456001 2023-11-17,06:07:29.000,321,11089028,-795,0,1700201248,13004.689245089998,93.45940941000299,54381.82876320001 2023-11-17,06:07:30.000,321,11089051,-795,0,1700201249,13004.682508780003,93.47350767000171,54381.80081472001 2023-11-17,06:07:31.000,321,11089085,-795,0,1700201250,13004.635354609993,93.46645854000235,54381.71696928 2023-11-17,06:07:32.000,321,11089051,-795,0,1700201251,13004.648827229998,93.48055680000107,54381.77286624 2023-11-17,06:07:33.000,321,11089019,-795,0,1700201252,13004.507364719997,93.55104810000194,54381.83575032 2023-11-17,06:07:34.000,321,11089064,-795,0,1700201253,13004.621881990002,93.5580972300013,54381.856711680004 2023-11-17,06:07:35.000,321,11089066,-795,0,1700201254,13004.655563539993,93.59334287999809,54381.87068592001 2023-11-17,06:07:36.000,321,11088993,-795,0,1700201255,13004.648827229998,93.60744114000408,54381.84972456001 2023-11-17,06:07:37.000,321,11089039,-795,0,1700201256,13004.662299850002,93.6215394000028,54381.91260864 2023-11-17,06:07:38.000,321,11089056,-795,0,1700201257,13004.648827229998,93.64973592000024,54381.8636988 2023-11-17,06:07:39.000,321,11089088,-795,0,1700201258,13004.642090920002,93.62858853000216,54381.90562152 2023-11-17,06:07:40.000,321,11089047,-795,0,1700201259,13004.635354609993,93.66383417999896,54381.96151848 2023-11-17,06:07:41.000,321,11089067,-795,0,1700201260,13004.561255200002,93.71317809000175,54381.82876320001 2023-11-17,06:07:42.000,321,11089053,-795,0,1700201261,13004.574727819992,93.69907983000303,54381.91260864 2023-11-17,06:07:43.000,321,11089017,-795,0,1700201262,13004.682508780003,93.73432547999982,54382.045363920006 2023-11-17,06:07:44.000,321,11089016,-795,0,1700201263,13004.655563539993,93.72727635000047,54382.06632528001 2023-11-17,06:07:45.000,321,11089056,-795,0,1700201264,13004.675772469993,93.7695711300039,54382.05933816 2023-11-17,06:07:46.000,321,11089106,-795,0,1700201265,13004.520837340002,93.81891503999941,54381.88466016 2023-11-17,06:07:47.000,321,11089024,-795,0,1700201266,13004.581464130002,93.79071852000197,54381.877673040006 2023-11-17,06:07:48.000,321,11089057,-795,0,1700201267,13004.594936749992,93.80481678000069,54381.91260864 2023-11-17,06:07:49.000,321,11089055,-795,0,1700201268,13004.588200439997,93.84711156000412,54381.926582880005 2023-11-17,06:07:50.000,321,11089048,-795,0,1700201269,13004.547782579997,93.88235721000092,54381.87068592001 2023-11-17,06:07:51.000,321,11089054,-795,0,1700201270,13004.621881990002,93.88235721000092,54381.94754424001 2023-11-17,06:07:52.000,321,11088999,-795,0,1700201271,13004.635354609993,93.903504599999,54381.96850560001 2023-11-17,06:07:53.000,321,11089050,-795,0,1700201272,13004.621881990002,93.88940634000028,54381.88466016 2023-11-17,06:07:54.000,321,11089015,-795,0,1700201273,13004.655563539993,93.88235721000092,54381.89863440001 2023-11-17,06:07:55.000,321,11089028,-795,0,1700201274,13004.655563539993,93.89645546999964,54381.94754424001 2023-11-17,06:07:56.000,321,11089057,-795,0,1700201275,13004.669036159998,93.93875025000307,54381.89164728 2023-11-17,06:07:57.000,321,11089074,-795,0,1700201276,13004.642090920002,93.94579938000243,54381.88466016 2023-11-17,06:07:58.000,321,11089022,-795,0,1700201277,13004.662299850002,93.93875025000307,54381.89164728 2023-11-17,06:07:59.000,321,11089053,-795,0,1700201278,13004.709454019998,93.94579938000243,54382.03138968 2023-11-17,06:08:00.000,321,11089010,-795,0,1700201279,13004.702717710003,93.97399589999986,54381.98247984 2023-11-17,06:08:01.000,321,11089064,-795,0,1700201280,13004.716190329993,93.97399589999986,54381.99645408001 2023-11-17,06:08:02.000,321,11089075,-795,0,1700201281,13004.682508780003,93.99514328999794,54381.87068592001 2023-11-17,06:08:03.000,321,11089013,-795,0,1700201282,13004.722926639988,93.97399589999986,54381.94055712 2023-11-17,06:08:04.000,321,11089029,-795,0,1700201283,13004.709454019998,93.98809415999858,54381.95453136 2023-11-17,06:08:05.000,321,11089067,-795,0,1700201284,13004.770080809998,94.0162906800033,54382.045363920006 2023-11-17,06:08:06.000,321,11089070,-795,0,1700201285,13004.763344499988,94.05858545999945,54382.024402560004 2023-11-17,06:08:07.000,321,11089037,-795,0,1700201286,13004.790289739998,94.05153633000009,54382.03837680001 2023-11-17,06:08:08.000,321,11089052,-795,0,1700201287,13004.803762359988,94.05858545999945,54382.15715784001 2023-11-17,06:08:09.000,321,11088998,-795,0,1700201288,13004.810498669998,94.0162906800033,54382.12222224 2023-11-17,06:08:10.000,321,11089024,-795,0,1700201289,13004.817234979993,94.05858545999945,54382.03837680001 2023-11-17,06:08:11.000,321,11089073,-795,0,1700201290,13004.770080809998,94.06563458999881,54382.01741544001 2023-11-17,06:08:12.000,321,11089050,-795,0,1700201291,13004.756608189993,94.0797328500048,54381.96850560001 2023-11-17,06:08:13.000,321,11089039,-795,0,1700201292,13004.763344499988,94.08678198000416,54382.06632528001 2023-11-17,06:08:14.000,321,11089046,-795,0,1700201293,13004.776817119993,94.07268371999817,54382.12222224 2023-11-17,06:08:15.000,321,11089013,-795,0,1700201294,13004.803762359988,94.08678198000416,54382.03837680001 2023-11-17,06:08:16.000,321,11089102,-795,0,1700201295,13004.810498669998,94.07268371999817,54382.03138968 2023-11-17,06:08:17.000,321,11089001,-795,0,1700201296,13004.844180219989,94.10088024000288,54382.15715784001 2023-11-17,06:08:18.000,321,11089050,-795,0,1700201297,13004.884598079989,94.10792937000224,54382.108248 2023-11-17,06:08:19.000,321,11089115,-795,0,1700201298,13004.884598079989,94.10792937000224,54382.08029952 2023-11-17,06:08:20.000,321,11089087,-795,0,1700201299,13004.911543319999,94.12202763000096,54382.11523512001 2023-11-17,06:08:21.000,321,11089070,-795,0,1700201300,13004.823971289989,94.10792937000224,54382.03837680001 2023-11-17,06:08:22.000,321,11089012,-795,0,1700201301,13004.857652839994,94.12907676000032,54382.08728664001 2023-11-17,06:08:23.000,321,11089060,-795,0,1700201302,13004.891334389999,94.12202763000096,54382.12222224 2023-11-17,06:08:24.000,321,11089053,-795,0,1700201303,13004.918279629994,94.13612588999968,54382.24100328 2023-11-17,06:08:25.000,321,11089047,-795,0,1700201304,13004.877861769994,94.1502241499984,54382.03837680001 2023-11-17,06:08:26.000,321,11088988,-795,0,1700201305,13004.844180219989,94.13612588999968,54382.01741544001 2023-11-17,06:08:27.000,321,11088967,-795,0,1700201306,13004.884598079989,94.13612588999968,54382.05933816 2023-11-17,06:08:28.000,321,11089073,-795,0,1700201307,13004.925015939989,94.1149785000016,54382.18510632001 2023-11-17,06:08:29.000,321,11089064,-795,0,1700201308,13004.938488559994,94.13612588999968,54382.1781192 2023-11-17,06:08:30.000,321,11089053,-795,0,1700201309,13004.958697489994,94.13612588999968,54382.27593888 2023-11-17,06:08:31.000,321,11089066,-795,0,1700201310,13004.891334389999,94.12202763000096,54382.19908056 2023-11-17,06:08:32.000,321,11089079,-795,0,1700201311,13004.857652839994,94.14317501999903,54382.13619648001 2023-11-17,06:08:33.000,321,11089038,-795,0,1700201312,13004.837443909993,94.14317501999903,54382.18510632001 2023-11-17,06:08:34.000,321,11089100,-795,0,1700201313,13004.776817119993,94.18546980000247,54382.0733124 2023-11-17,06:08:35.000,321,11089086,-795,0,1700201314,13004.716190329993,94.16432241000439,54382.15715784001 2023-11-17,06:08:36.000,321,11089056,-795,0,1700201315,13004.736399259993,94.17137154000375,54382.045363920006 2023-11-17,06:08:37.000,321,11089065,-795,0,1700201316,13004.756608189993,94.17137154000375,54382.08728664001 2023-11-17,06:08:38.000,321,11089095,-795,0,1700201317,13004.823971289989,94.13612588999968,54382.17113208 2023-11-17,06:08:39.000,321,11089049,-795,0,1700201318,13004.898070699994,94.16432241000439,54382.16414496001 2023-11-17,06:08:40.000,321,11089049,-795,0,1700201319,13004.972170109999,94.1784206700031,54382.08728664001 2023-11-17,06:08:41.000,321,11089048,-795,0,1700201320,13004.904807009989,94.3264524000042,54382.03138968 2023-11-17,06:08:42.000,321,11089028,-795,0,1700201321,13004.830707599998,94.41104196000379,54381.84972456001 2023-11-17,06:08:43.000,321,11088988,-795,0,1700201322,13004.716190329993,94.43923848000122,54381.94055712 2023-11-17,06:08:44.000,321,11089013,-795,0,1700201323,13004.669036159998,94.38989456999843,54381.96850560001 2023-11-17,06:08:45.000,321,11089064,-795,0,1700201324,13004.675772469993,94.41104196000379,54382.13619648001 2023-11-17,06:08:46.000,321,11089047,-795,0,1700201325,13004.709454019998,94.41104196000379,54382.192093440004 2023-11-17,06:08:47.000,321,11089032,-795,0,1700201326,13004.669036159998,94.43923848000122,54382.192093440004 2023-11-17,06:08:48.000,321,11089049,-795,0,1700201327,13004.675772469993,94.41104196000379,54382.06632528001 2023-11-17,06:08:49.000,321,11089030,-795,0,1700201328,13004.662299850002,94.41809109000314,54382.22004192 2023-11-17,06:08:50.000,321,11089037,-795,0,1700201329,13004.682508780003,94.44628761000058,54382.06632528001 2023-11-17,06:08:51.000,321,11089069,-795,0,1700201330,13004.689245089998,94.4603858699993,54382.143183600005 2023-11-17,06:08:52.000,321,11089093,-795,0,1700201331,13004.648827229998,94.50972978000209,54381.99645408001 2023-11-17,06:08:53.000,321,11089072,-795,0,1700201332,13004.621881990002,94.53792629999953,54382.03837680001 2023-11-17,06:08:54.000,321,11089040,-795,0,1700201333,13004.669036159998,94.55907369000488,54382.12920936 2023-11-17,06:08:55.000,321,11089112,-795,0,1700201334,13004.669036159998,94.60136847000103,54382.192093440004 2023-11-17,06:08:56.000,321,11089072,-795,0,1700201335,13004.763344499988,94.6084176000004,54382.13619648001 2023-11-17,06:08:57.000,321,11088989,-795,0,1700201336,13004.628618299997,94.64366325000447,54381.98946696001 2023-11-17,06:08:58.000,321,11089018,-795,0,1700201337,13004.662299850002,94.64366325000447,54382.01741544001 2023-11-17,06:08:59.000,321,11089010,-795,0,1700201338,13004.608409369997,94.7071054199987,54381.975492720005 2023-11-17,06:09:00.000,321,11089038,-795,0,1700201339,13004.675772469993,94.72120368000469,54382.024402560004 2023-11-17,06:09:01.000,321,11089071,-795,0,1700201340,13004.635354609993,94.7705475900002,54381.99645408001 2023-11-17,06:09:02.000,321,11089065,-795,0,1700201341,13004.628618299997,94.74940020000213,54381.926582880005 2023-11-17,06:09:03.000,321,11089076,-795,0,1700201342,13004.655563539993,94.7705475900002,54381.93357 2023-11-17,06:09:04.000,321,11089056,-795,0,1700201343,13004.722926639988,94.81284237000364,54382.045363920006 2023-11-17,06:09:05.000,321,11089039,-795,0,1700201344,13004.621881990002,94.79874410999764,54382.045363920006 2023-11-17,06:09:06.000,321,11089107,-795,0,1700201345,13004.669036159998,94.85513714999979,54381.93357 2023-11-17,06:09:07.000,321,11089012,-795,0,1700201346,13004.594936749992,94.84103889000107,54381.88466016 2023-11-17,06:09:08.000,321,11089061,-795,0,1700201347,13004.588200439997,94.84808802000043,54381.7938276 2023-11-17,06:09:09.000,321,11089080,-795,0,1700201348,13004.628618299997,94.86923540999851,54381.94754424001 2023-11-17,06:09:10.000,321,11089092,-795,0,1700201349,13004.736399259993,94.86218627999915,54381.96850560001 2023-11-17,06:09:11.000,321,11089029,-795,0,1700201350,13004.648827229998,94.89038280000386,54381.88466016 2023-11-17,06:09:12.000,321,11089066,-795,0,1700201351,13004.695981399993,94.9185793200013,54381.82177608001 2023-11-17,06:09:13.000,321,11089050,-795,0,1700201352,13004.729662949998,94.89038280000386,54381.91260864 2023-11-17,06:09:14.000,321,11089032,-795,0,1700201353,13004.682508780003,94.89038280000386,54381.73793064 2023-11-17,06:09:15.000,321,11089079,-795,0,1700201354,13004.702717710003,94.86923540999851,54381.87068592001 2023-11-17,06:09:16.000,321,11089065,-795,0,1700201355,13004.695981399993,94.86218627999915,54381.7938276 2023-11-17,06:09:17.000,321,11089099,-795,0,1700201356,13004.695981399993,94.84103889000107,54381.7239564 2023-11-17,06:09:18.000,321,11089039,-795,0,1700201357,13004.770080809998,94.82694063000235,54381.87068592001 2023-11-17,06:09:19.000,321,11089054,-795,0,1700201358,13004.803762359988,94.84103889000107,54381.856711680004 2023-11-17,06:09:20.000,321,11089042,-795,0,1700201359,13004.837443909993,94.79874410999764,54381.88466016 2023-11-17,06:09:21.000,321,11089015,-795,0,1700201360,13004.803762359988,94.80579324000428,54381.807801840005 2023-11-17,06:09:22.000,321,11089080,-795,0,1700201361,13004.810498669998,94.78464584999892,54381.689020800004 2023-11-17,06:09:23.000,321,11089047,-795,0,1700201362,13004.823971289989,94.79169497999828,54381.63312384001 2023-11-17,06:09:24.000,321,11089045,-795,0,1700201363,13004.830707599998,94.7705475900002,54381.61216248001 2023-11-17,06:09:25.000,321,11089055,-795,0,1700201364,13004.898070699994,94.7071054199987,54381.758892000005 2023-11-17,06:09:26.000,321,11089057,-795,0,1700201365,13004.999115349994,94.72825281000405,54381.77985336001 2023-11-17,06:09:27.000,321,11089043,-795,0,1700201366,13004.972170109999,94.72120368000469,54381.7938276 2023-11-17,06:09:28.000,321,11089041,-795,0,1700201367,13004.958697489994,94.72825281000405,54381.66805944 2023-11-17,06:09:29.000,321,11089019,-795,0,1700201368,13005.012587969999,94.66481064000254,54381.758892000005 2023-11-17,06:09:30.000,321,11089075,-795,0,1700201369,13005.039533209994,94.71415454999806,54381.64709808 2023-11-17,06:09:31.000,321,11089097,-795,0,1700201370,13005.039533209994,94.66481064000254,54381.67504656 2023-11-17,06:09:32.000,321,11089046,-795,0,1700201371,13005.032796899999,94.68595803000062,54381.50735568 2023-11-17,06:09:33.000,321,11089057,-795,0,1700201372,13005.00585165999,94.64366325000447,54381.56325264001 2023-11-17,06:09:34.000,321,11089046,-795,0,1700201373,13005.120368929995,94.62956498999847,54381.63312384001 2023-11-17,06:09:35.000,321,11089022,-795,0,1700201374,13005.09342369,94.62251585999911,54381.58421400001 2023-11-17,06:09:36.000,321,11089084,-795,0,1700201375,13005.059742139994,94.63661411999783,54381.58421400001 2023-11-17,06:09:37.000,321,11089117,-795,0,1700201376,13005.15405048,94.5731719500036,54381.56325264001 2023-11-17,06:09:38.000,321,11089048,-795,0,1700201377,13005.16752309999,94.58727021000232,54381.58421400001 2023-11-17,06:09:39.000,321,11089002,-795,0,1700201378,13005.19446834,94.6084176000004,54381.57023976 2023-11-17,06:09:40.000,321,11089053,-795,0,1700201379,13005.17425941,94.62251585999911,54381.591201120005 2023-11-17,06:09:41.000,321,11089044,-795,0,1700201380,13005.11363262,94.58727021000232,54381.472420080005 2023-11-17,06:09:42.000,321,11089038,-795,0,1700201381,13005.10689630999,94.58727021000232,54381.472420080005 2023-11-17,06:09:43.000,321,11089090,-795,0,1700201382,13005.201204649995,94.53792629999953,54381.56325264001 2023-11-17,06:09:44.000,321,11089059,-795,0,1700201383,13005.22814988999,94.53792629999953,54381.55626552 2023-11-17,06:09:45.000,321,11089027,-795,0,1700201384,13005.19446834,94.49563152000337,54381.50036856 2023-11-17,06:09:46.000,321,11089010,-795,0,1700201385,13005.13384155,94.52382804000081,54381.31870344001 2023-11-17,06:09:47.000,321,11089069,-795,0,1700201386,13005.15405048,94.50972978000209,54381.34665192001 2023-11-17,06:09:48.000,321,11089077,-795,0,1700201387,13005.2348862,94.50268065000273,54381.45145872 2023-11-17,06:09:49.000,321,11089058,-795,0,1700201388,13005.20794095999,94.49563152000337,54381.45844584 2023-11-17,06:09:50.000,321,11089027,-795,0,1700201389,13005.201204649995,94.53792629999953,54381.48639432001 2023-11-17,06:09:51.000,321,11089084,-795,0,1700201390,13005.24835881999,94.49563152000337,54381.39556176001 2023-11-17,06:09:52.000,321,11089003,-795,0,1700201391,13005.201204649995,94.54497542999889,54381.38158752 2023-11-17,06:09:53.000,321,11089065,-795,0,1700201392,13005.241622509995,94.50972978000209,54381.44447160001 2023-11-17,06:09:54.000,321,11089055,-795,0,1700201393,13005.22814988999,94.50268065000273,54381.45145872 2023-11-17,06:09:55.000,321,11089022,-795,0,1700201394,13005.26856774999,94.51677891000145,54381.521329920004 2023-11-17,06:09:56.000,321,11089038,-795,0,1700201395,13005.241622509995,94.53087717000017,54381.36761328001 2023-11-17,06:09:57.000,321,11089025,-795,0,1700201396,13005.21467727,94.54497542999889,54381.409536 2023-11-17,06:09:58.000,321,11089087,-795,0,1700201397,13005.26856774999,94.55202455999824,54381.50036856 2023-11-17,06:09:59.000,321,11089062,-795,0,1700201398,13005.342667159995,94.56612282000424,54381.542291280006 2023-11-17,06:10:00.000,321,11089087,-795,0,1700201399,13005.2348862,94.60136847000103,54381.542291280006 2023-11-17,06:10:01.000,321,11089068,-795,0,1700201400,13005.30898560999,94.55202455999824,54381.591201120005 2023-11-17,06:10:02.000,321,11089103,-795,0,1700201401,13005.25509513,94.6084176000004,54381.60517536 2023-11-17,06:10:03.000,321,11089066,-795,0,1700201402,13005.24835881999,94.60136847000103,54381.66107232001 2023-11-17,06:10:04.000,321,11089047,-795,0,1700201403,13005.201204649995,94.62251585999911,54381.65408520001 2023-11-17,06:10:05.000,321,11089051,-795,0,1700201404,13005.10689630999,94.6084176000004,54381.50735568 2023-11-17,06:10:06.000,321,11089050,-795,0,1700201405,13005.12710523999,94.65071238000382,54381.68203368001 2023-11-17,06:10:07.000,321,11089049,-795,0,1700201406,13005.09342369,94.61546672999975,54381.78684048 2023-11-17,06:10:08.000,321,11089071,-795,0,1700201407,13005.039533209994,94.65776151000318,54381.83575032 2023-11-17,06:10:09.000,321,11089076,-795,0,1700201408,13005.059742139994,94.62956498999847,54381.7938276 2023-11-17,06:10:10.000,321,11089079,-795,0,1700201409,13004.931752249999,94.67890890000126,54381.82876320001 2023-11-17,06:10:11.000,321,11089071,-795,0,1700201410,13004.918279629994,94.67890890000126,54381.84273744 2023-11-17,06:10:12.000,321,11089064,-795,0,1700201411,13004.817234979993,94.74940020000213,54381.709982160006 2023-11-17,06:10:13.000,321,11089030,-795,0,1700201412,13004.776817119993,94.70005628999934,54381.75190488001 2023-11-17,06:10:14.000,321,11089074,-795,0,1700201413,13004.844180219989,94.76349846000085,54381.93357 2023-11-17,06:10:15.000,321,11089039,-795,0,1700201414,13004.830707599998,94.77759671999956,54381.91959576001 2023-11-17,06:10:16.000,321,11089018,-795,0,1700201415,13004.729662949998,94.79874410999764,54381.89164728 2023-11-17,06:10:17.000,321,11089066,-795,0,1700201416,13004.669036159998,94.80579324000428,54381.84273744 2023-11-17,06:10:18.000,321,11089014,-795,0,1700201417,13004.642090920002,94.78464584999892,54381.91959576001 2023-11-17,06:10:19.000,321,11089049,-795,0,1700201418,13004.615145679993,94.79169497999828,54381.81478896 2023-11-17,06:10:20.000,321,11089061,-795,0,1700201419,13004.534309959992,94.82694063000235,54381.83575032 2023-11-17,06:10:21.000,321,11089065,-795,0,1700201420,13004.460210550002,94.84808802000043,54381.82177608001 2023-11-17,06:10:22.000,321,11089061,-795,0,1700201421,13004.433265309992,94.8833336700045,54381.87068592001 2023-11-17,06:10:23.000,321,11089090,-795,0,1700201422,13004.406320069997,94.86218627999915,54382.01042832 2023-11-17,06:10:24.000,321,11089048,-795,0,1700201423,13004.291802799991,94.8833336700045,54381.91959576001 2023-11-17,06:10:25.000,321,11088961,-795,0,1700201424,13004.312011729991,94.85513714999979,54381.91959576001 2023-11-17,06:10:26.000,321,11089042,-795,0,1700201425,13004.184021839996,94.86218627999915,54381.82177608001 2023-11-17,06:10:27.000,321,11089016,-795,0,1700201426,13004.143603979996,94.819891500003,54381.78684048 2023-11-17,06:10:28.000,321,11089067,-795,0,1700201427,13004.103186119995,94.84808802000043,54381.90562152 2023-11-17,06:10:29.000,321,11089021,-795,0,1700201428,13004.042559329995,94.84808802000043,54381.926582880005 2023-11-17,06:10:30.000,321,11089096,-795,0,1700201429,13004.022350399995,94.84808802000043,54381.96151848 2023-11-17,06:10:31.000,321,11089077,-795,0,1700201430,13003.94825098999,94.84103889000107,54381.93357 2023-11-17,06:10:32.000,321,11089056,-795,0,1700201431,13003.92804205999,94.81284237000364,54381.975492720005 2023-11-17,06:10:33.000,321,11088997,-795,0,1700201432,13003.80678847999,94.79874410999764,54381.75190488001 2023-11-17,06:10:34.000,321,11089070,-795,0,1700201433,13003.840470029994,94.72825281000405,54381.758892000005 2023-11-17,06:10:35.000,321,11089039,-795,0,1700201434,13003.779843239994,94.73530194000341,54381.75190488001 2023-11-17,06:10:36.000,321,11089058,-795,0,1700201435,13003.732689069999,94.72825281000405,54381.69600792 2023-11-17,06:10:37.000,321,11089055,-795,0,1700201436,13003.624908109989,94.66481064000254,54381.49338144001 2023-11-17,06:10:38.000,321,11089021,-795,0,1700201437,13003.712480139999,94.66481064000254,54381.6191496 2023-11-17,06:10:39.000,321,11089049,-795,0,1700201438,13003.752897999999,94.6718597700019,54381.807801840005 2023-11-17,06:10:40.000,321,11089051,-795,0,1700201439,13003.739425379994,94.61546672999975,54381.75190488001 2023-11-17,06:10:41.000,321,11089002,-795,0,1700201440,13003.685534899989,94.63661411999783,54381.709982160006 2023-11-17,06:10:42.000,321,11089003,-795,0,1700201441,13003.584490249988,94.59431934000168,54381.58421400001 2023-11-17,06:10:43.000,321,11089002,-795,0,1700201442,13003.577753939993,94.58727021000232,54381.58421400001 2023-11-17,06:10:44.000,321,11089054,-795,0,1700201443,13003.584490249988,94.60136847000103,54381.61216248001 2023-11-17,06:10:45.000,321,11089005,-795,0,1700201444,13003.591226559998,94.58727021000232,54381.591201120005 2023-11-17,06:10:46.000,321,11089062,-795,0,1700201445,13003.517127149993,94.58727021000232,54381.521329920004 2023-11-17,06:10:47.000,321,11089034,-795,0,1700201446,13003.456500359993,94.58727021000232,54381.49338144001 2023-11-17,06:10:48.000,321,11089055,-795,0,1700201447,13003.463236670003,94.59431934000168,54381.57023976 2023-11-17,06:10:49.000,321,11088968,-795,0,1700201448,13003.429555119998,94.59431934000168,54381.53530416001 2023-11-17,06:10:50.000,321,11089020,-795,0,1700201449,13003.389137259997,94.62956498999847,54381.521329920004 2023-11-17,06:10:51.000,321,11089053,-795,0,1700201450,13003.382400950002,94.61546672999975,54381.50735568 2023-11-17,06:10:52.000,321,11089077,-795,0,1700201451,13003.348719399997,94.64366325000447,54381.472420080005 2023-11-17,06:10:53.000,321,11089071,-795,0,1700201452,13003.382400950002,94.66481064000254,54381.640110960005 2023-11-17,06:10:54.000,321,11089061,-795,0,1700201453,13003.395873569993,94.66481064000254,54381.63312384001 2023-11-17,06:10:55.000,321,11089045,-795,0,1700201454,13003.348719399997,94.72825281000405,54381.61216248001 2023-11-17,06:10:56.000,321,11089020,-795,0,1700201455,13003.294828919992,94.72825281000405,54381.5492784 2023-11-17,06:10:57.000,321,11089008,-795,0,1700201456,13003.213993199992,94.74940020000213,54381.44447160001 2023-11-17,06:10:58.000,321,11089081,-795,0,1700201457,13003.227465819997,94.79169497999828,54381.59818824 2023-11-17,06:10:59.000,321,11089042,-795,0,1700201458,13003.187047959997,94.76349846000085,54381.62613672 2023-11-17,06:11:00.000,321,11089089,-795,0,1700201459,13003.180311650001,94.80579324000428,54381.5492784 2023-11-17,06:11:01.000,321,11089084,-795,0,1700201460,13003.065794379996,94.85513714999979,54381.46543296001 2023-11-17,06:11:02.000,321,11089058,-795,0,1700201461,13003.133157479991,94.86218627999915,54381.55626552 2023-11-17,06:11:03.000,321,11089081,-795,0,1700201462,13003.052321759991,94.8833336700045,54381.59818824 2023-11-17,06:11:04.000,321,11089023,-795,0,1700201463,13003.072530689991,94.90448106000258,54381.60517536 2023-11-17,06:11:05.000,321,11089029,-795,0,1700201464,13003.032112829991,94.99611975000153,54381.60517536 2023-11-17,06:11:06.000,321,11089080,-795,0,1700201465,13002.924331869996,94.99611975000153,54381.423510240005 2023-11-17,06:11:07.000,321,11089000,-795,0,1700201466,13002.8771777,95.0666110500024,54381.49338144001 2023-11-17,06:11:08.000,321,11089085,-795,0,1700201467,13002.904122939995,95.10890582999855,54381.542291280006 2023-11-17,06:11:09.000,321,11089000,-795,0,1700201468,13002.83675984,95.15120061000198,54381.6191496 2023-11-17,06:11:10.000,321,11089051,-795,0,1700201469,13002.85023245999,95.20759365000413,54381.64709808 2023-11-17,06:11:11.000,321,11089069,-795,0,1700201470,13002.78960566999,95.24988843000028,54381.63312384001 2023-11-17,06:11:12.000,321,11089096,-795,0,1700201471,13002.76939673999,95.27103581999836,54381.521329920004 2023-11-17,06:11:13.000,321,11089026,-795,0,1700201472,13002.72897887999,95.32742886000051,54381.57722688 2023-11-17,06:11:14.000,321,11089054,-795,0,1700201473,13002.722242569995,95.38382190000266,54381.55626552 2023-11-17,06:11:15.000,321,11089067,-795,0,1700201474,13002.681824709995,95.44726407000417,54381.61216248001 2023-11-17,06:11:16.000,321,11089055,-795,0,1700201475,13002.6750884,95.46136233000288,54381.45145872 2023-11-17,06:11:17.000,321,11089062,-795,0,1700201476,13002.62793422999,95.53890276000311,54381.50735568 2023-11-17,06:11:18.000,321,11089034,-795,0,1700201477,13002.71550626,95.55300102000183,54381.59818824 2023-11-17,06:11:19.000,321,11089071,-795,0,1700201478,13002.66835208999,95.59529579999798,54381.60517536 2023-11-17,06:11:20.000,321,11089040,-795,0,1700201479,13002.742451499995,95.61644319000334,54381.63312384001 2023-11-17,06:11:21.000,321,11089034,-795,0,1700201480,13002.722242569995,95.60939406000398,54381.62613672 2023-11-17,06:11:22.000,321,11089083,-795,0,1700201481,13002.6750884,95.67988536000485,54381.45844584 2023-11-17,06:11:23.000,321,11089069,-795,0,1700201482,13002.6750884,95.70808188000228,54381.39556176001 2023-11-17,06:11:24.000,321,11089050,-795,0,1700201483,13002.702033639995,95.75037665999844,54381.45844584 2023-11-17,06:11:25.000,321,11089067,-795,0,1700201484,13002.76939673999,95.77152405000379,54381.59818824 2023-11-17,06:11:26.000,321,11089058,-795,0,1700201485,13002.762660429995,95.79972057000123,54381.53530416001 2023-11-17,06:11:27.000,321,11089057,-795,0,1700201486,13002.803078289995,95.88431013000081,54381.50735568 2023-11-17,06:11:28.000,321,11089053,-795,0,1700201487,13002.85696877,95.91955578000488,54381.51434280001 2023-11-17,06:11:29.000,321,11089029,-795,0,1700201488,13002.89738663,95.91955578000488,54381.591201120005 2023-11-17,06:11:30.000,321,11089075,-795,0,1700201489,13002.843496149995,95.99004707999848,54381.61216248001 2023-11-17,06:11:31.000,321,11089051,-795,0,1700201490,13002.87044138999,96.0816857700047,54381.591201120005 2023-11-17,06:11:32.000,321,11089129,-795,0,1700201491,13002.8771777,96.07463663999806,54381.423510240005 2023-11-17,06:11:33.000,321,11089022,-795,0,1700201492,13002.91085924999,96.12398055000085,54381.521329920004 2023-11-17,06:11:34.000,321,11089024,-795,0,1700201493,13002.97822235,96.180373590003,54381.67504656 2023-11-17,06:11:35.000,321,11089052,-795,0,1700201494,13002.99843128,96.22266836999916,54381.64709808 2023-11-17,06:11:36.000,321,11089088,-795,0,1700201495,13003.03884914,96.2790614100013,54381.66107232001 2023-11-17,06:11:37.000,321,11089076,-795,0,1700201496,13003.05905807,96.25086489000387,54381.64709808 2023-11-17,06:11:38.000,321,11089002,-795,0,1700201497,13002.97822235,96.33545445000345,54381.45145872 2023-11-17,06:11:39.000,321,11089050,-795,0,1700201498,13003.03884914,96.3284053200041,54381.57023976 2023-11-17,06:11:40.000,321,11089028,-795,0,1700201499,13003.106212239996,96.4270931400024,54381.60517536 2023-11-17,06:11:41.000,321,11089039,-795,0,1700201500,13003.05905807,96.43414227000176,54381.50036856 2023-11-17,06:11:42.000,321,11089074,-795,0,1700201501,13003.133157479991,96.51168270000198,54381.50735568 2023-11-17,06:11:43.000,321,11089070,-795,0,1700201502,13003.200520580001,96.51168270000198,54381.709982160006 2023-11-17,06:11:44.000,321,11089059,-795,0,1700201503,13003.288092609997,96.5257809600007,54381.6191496 2023-11-17,06:11:45.000,321,11089062,-795,0,1700201504,13003.301565230002,96.48348618000455,54381.689020800004 2023-11-17,06:11:46.000,321,11089033,-795,0,1700201505,13003.308301539997,96.57512487000349,54381.51434280001 2023-11-17,06:11:47.000,321,11089023,-795,0,1700201506,13003.362192020002,96.54692834999878,54381.6191496 2023-11-17,06:11:48.000,321,11089095,-795,0,1700201507,13003.341983090002,96.56102661000477,54381.55626552 2023-11-17,06:11:49.000,321,11089074,-795,0,1700201508,13003.449764049998,96.56102661000477,54381.65408520001 2023-11-17,06:11:50.000,321,11089031,-795,0,1700201509,13003.483445600003,96.56807574000413,54381.70299504001 2023-11-17,06:11:51.000,321,11089045,-795,0,1700201510,13003.530599769998,96.56102661000477,54381.71696928 2023-11-17,06:11:52.000,321,11089050,-795,0,1700201511,13003.564281319988,96.55397747999814,54381.64709808 2023-11-17,06:11:53.000,321,11088973,-795,0,1700201512,13003.624908109989,96.49758444000327,54381.689020800004 2023-11-17,06:11:54.000,321,11089017,-795,0,1700201513,13003.611435489998,96.46938791999855,54381.66107232001 2023-11-17,06:11:55.000,321,11089080,-795,0,1700201514,13003.658589659994,96.47643704999791,54381.57722688 2023-11-17,06:11:56.000,321,11089092,-795,0,1700201515,13003.692271209999,96.4270931400024,54381.542291280006 2023-11-17,06:11:57.000,321,11089018,-795,0,1700201516,13003.685534899989,96.39184748999833,54381.58421400001 2023-11-17,06:11:58.000,321,11089094,-795,0,1700201517,13003.779843239994,96.37774922999961,54381.689020800004 2023-11-17,06:11:59.000,321,11089095,-795,0,1700201518,13003.85394265,96.30725792999874,54381.69600792 2023-11-17,06:12:00.000,321,11089055,-795,0,1700201519,13003.860678959994,96.26496315000259,54381.74491776 2023-11-17,06:12:01.000,321,11089048,-795,0,1700201520,13003.901096819995,96.2156192399998,54381.66107232001 2023-11-17,06:12:02.000,321,11089070,-795,0,1700201521,13003.85394265,96.26496315000259,54381.50036856 2023-11-17,06:12:03.000,321,11089079,-795,0,1700201522,13003.85394265,96.19447185000172,54381.591201120005 2023-11-17,06:12:04.000,321,11089073,-795,0,1700201523,13003.93477837,96.180373590003,54381.591201120005 2023-11-17,06:12:05.000,321,11089029,-795,0,1700201524,13004.00887777999,96.14512793999893,54381.591201120005 2023-11-17,06:12:06.000,321,11089064,-795,0,1700201525,13003.961723609995,96.15217706999829,54381.56325264001 2023-11-17,06:12:07.000,321,11089065,-795,0,1700201526,13004.022350399995,96.0675875099987,54381.61216248001 2023-11-17,06:12:08.000,321,11089059,-795,0,1700201527,13004.042559329995,96.0675875099987,54381.61216248001 2023-11-17,06:12:09.000,321,11089060,-795,0,1700201528,13004.10992242999,96.03939099000127,54381.59818824 2023-11-17,06:12:10.000,321,11089059,-795,0,1700201529,13004.08971349999,96.03939099000127,54381.43748448 2023-11-17,06:12:11.000,321,11089067,-795,0,1700201530,13004.13686767,96.02529273000255,54381.49338144001 2023-11-17,06:12:12.000,321,11089068,-795,0,1700201531,13004.17054921999,96.01824360000319,54381.38857464 2023-11-17,06:12:13.000,321,11089054,-795,0,1700201532,13004.285066489996,96.00414534000447,54381.521329920004 2023-11-17,06:12:14.000,321,11089050,-795,0,1700201533,13004.312011729991,96.0675875099987,54381.53530416001 2023-11-17,06:12:15.000,321,11089074,-795,0,1700201534,13004.392847449992,96.0323418600019,54381.53530416001 2023-11-17,06:12:16.000,321,11089047,-795,0,1700201535,13004.466946859997,96.01824360000319,54381.48639432001 2023-11-17,06:12:17.000,321,11089015,-795,0,1700201536,13004.574727819992,95.97594881999976,54381.542291280006 2023-11-17,06:12:18.000,321,11089079,-795,0,1700201537,13004.581464130002,95.98299794999912,54381.49338144001 2023-11-17,06:12:19.000,321,11089054,-795,0,1700201538,13004.601673060002,95.97594881999976,54381.521329920004 2023-11-17,06:12:20.000,321,11089085,-795,0,1700201539,13004.615145679993,95.97594881999976,54381.521329920004 2023-11-17,06:12:21.000,321,11089049,-795,0,1700201540,13004.655563539993,95.94775230000232,54381.45145872 2023-11-17,06:12:22.000,321,11089092,-795,0,1700201541,13004.702717710003,95.92660491000424,54381.50036856 2023-11-17,06:12:23.000,321,11089051,-795,0,1700201542,13004.797026049993,95.89840838999953,54381.57722688 2023-11-17,06:12:24.000,321,11089069,-795,0,1700201543,13004.810498669998,95.8702118700021,54381.57023976 2023-11-17,06:12:25.000,321,11089090,-795,0,1700201544,13004.830707599998,95.8702118700021,54381.49338144001 2023-11-17,06:12:26.000,321,11089068,-795,0,1700201545,13004.736399259993,95.83496621999802,54381.353639040004 2023-11-17,06:12:27.000,321,11089038,-795,0,1700201546,13004.783553429988,95.77857318000315,54381.38158752 2023-11-17,06:12:28.000,321,11089022,-795,0,1700201547,13004.770080809998,95.72922927000036,54381.36062616 2023-11-17,06:12:29.000,321,11089048,-795,0,1700201548,13004.749871879998,95.70808188000228,54381.353639040004 2023-11-17,06:12:30.000,321,11089019,-795,0,1700201549,13004.756608189993,95.6869344900042,54381.374600400006 2023-11-17,06:12:31.000,321,11089065,-795,0,1700201550,13004.756608189993,95.67988536000485,54381.29774208001 2023-11-17,06:12:32.000,321,11089086,-795,0,1700201551,13004.722926639988,95.60939406000398,54381.26280648 2023-11-17,06:12:33.000,321,11089005,-795,0,1700201552,13004.689245089998,95.60234493000462,54381.137038320005 2023-11-17,06:12:34.000,321,11089002,-795,0,1700201553,13004.770080809998,95.60939406000398,54381.29075496 2023-11-17,06:12:35.000,321,11089090,-795,0,1700201554,13004.763344499988,95.5741484099999,54381.31870344001 2023-11-17,06:12:36.000,321,11089054,-795,0,1700201555,13004.763344499988,95.60234493000462,54381.34665192001 2023-11-17,06:12:37.000,321,11089068,-795,0,1700201556,13004.770080809998,95.61644319000334,54381.26280648 2023-11-17,06:12:38.000,321,11089020,-795,0,1700201557,13004.823971289989,95.60234493000462,54381.2697936 2023-11-17,06:12:39.000,321,11089043,-795,0,1700201558,13004.722926639988,95.6234923200027,54381.22088376 2023-11-17,06:12:40.000,321,11089032,-795,0,1700201559,13004.871125459998,95.60939406000398,54381.38857464 2023-11-17,06:12:41.000,321,11089034,-795,0,1700201560,13004.850916529998,95.63054145000206,54381.40254888 2023-11-17,06:12:42.000,321,11089022,-795,0,1700201561,13004.837443909993,95.60234493000462,54381.24184512 2023-11-17,06:12:43.000,321,11088993,-795,0,1700201562,13004.850916529998,95.63759058000142,54381.28376784 2023-11-17,06:12:44.000,321,11089078,-795,0,1700201563,13004.850916529998,95.6234923200027,54381.39556176001 2023-11-17,06:12:45.000,321,11089034,-795,0,1700201564,13004.797026049993,95.65873796999949,54381.40254888 2023-11-17,06:12:46.000,321,11089075,-795,0,1700201565,13004.864389149989,95.64463971000077,54381.40254888 2023-11-17,06:12:47.000,321,11089082,-795,0,1700201566,13004.864389149989,95.65168884000013,54381.49338144001 2023-11-17,06:12:48.000,321,11089058,-795,0,1700201567,13004.918279629994,95.66578709999885,54381.59818824 2023-11-17,06:12:49.000,321,11089019,-795,0,1700201568,13004.857652839994,95.66578709999885,54381.55626552 2023-11-17,06:12:50.000,321,11089052,-795,0,1700201569,13004.884598079989,95.72922927000036,54381.52831704 2023-11-17,06:12:51.000,321,11089060,-795,0,1700201570,13004.823971289989,95.72922927000036,54381.43748448 2023-11-17,06:12:52.000,321,11089031,-795,0,1700201571,13004.830707599998,95.722180140001,54381.38158752 2023-11-17,06:12:53.000,321,11089083,-795,0,1700201572,13004.823971289989,95.77857318000315,54381.60517536 2023-11-17,06:12:54.000,321,11089081,-795,0,1700201573,13004.803762359988,95.78562231000251,54381.640110960005 2023-11-17,06:12:55.000,321,11089066,-795,0,1700201574,13004.736399259993,95.75037665999844,54381.58421400001 2023-11-17,06:12:56.000,321,11089045,-795,0,1700201575,13004.716190329993,95.81381882999995,54381.50036856 2023-11-17,06:12:57.000,321,11089022,-795,0,1700201576,13004.642090920002,95.81381882999995,54381.472420080005 2023-11-17,06:12:58.000,321,11089033,-795,0,1700201577,13004.642090920002,95.80676970000059,54381.521329920004 2023-11-17,06:12:59.000,321,11089067,-795,0,1700201578,13004.601673060002,95.79267144000187,54381.591201120005 2023-11-17,06:13:00.000,321,11089080,-795,0,1700201579,13004.581464130002,95.8208679599993,54381.51434280001 2023-11-17,06:13:01.000,321,11089073,-795,0,1700201580,13004.487155789997,95.81381882999995,54381.50036856 2023-11-17,06:13:02.000,321,11089065,-795,0,1700201581,13004.419792690001,95.82791708999866,54381.56325264001 2023-11-17,06:13:03.000,321,11089100,-795,0,1700201582,13004.440001620002,95.80676970000059,54381.77286624 2023-11-17,06:13:04.000,321,11089082,-795,0,1700201583,13004.392847449992,95.84906448000402,54381.689020800004 2023-11-17,06:13:05.000,321,11089080,-795,0,1700201584,13004.312011729991,95.81381882999995,54381.709982160006 2023-11-17,06:13:06.000,321,11089063,-795,0,1700201585,13004.21770339,95.86316274000274,54381.43049736 2023-11-17,06:13:07.000,321,11089031,-795,0,1700201586,13004.17054921999,95.86316274000274,54381.55626552 2023-11-17,06:13:08.000,321,11089089,-795,0,1700201587,13004.163812909996,95.89840838999953,54381.62613672 2023-11-17,06:13:09.000,321,11089047,-795,0,1700201588,13003.87415158,95.9336540400036,54381.1649868 2023-11-17,06:13:10.000,321,11089020,-795,0,1700201589,13004.08971349999,95.95480143000168,54381.73793064 2023-11-17,06:13:11.000,321,11089030,-795,0,1700201590,13003.981932539995,95.95480143000168,54381.689020800004 2023-11-17,06:13:12.000,321,11089044,-795,0,1700201591,13004.002141469995,95.9688996900004,54381.62613672 2023-11-17,06:13:13.000,321,11089105,-795,0,1700201592,13003.961723609995,96.01824360000319,54381.689020800004 2023-11-17,06:13:14.000,321,11089017,-795,0,1700201593,13003.87415158,96.04644012000063,54381.66805944 2023-11-17,06:13:15.000,321,11089064,-795,0,1700201594,13003.793315859999,96.05348924999998,54381.68203368001 2023-11-17,06:13:16.000,321,11089003,-795,0,1700201595,13003.705743829989,96.13102968000021,54381.55626552 2023-11-17,06:13:17.000,321,11089034,-795,0,1700201596,13003.624908109989,96.10988229000213,54381.55626552 2023-11-17,06:13:18.000,321,11089072,-795,0,1700201597,13003.577753939993,96.10283316000277,54381.4794072 2023-11-17,06:13:19.000,321,11089069,-795,0,1700201598,13003.571017629998,96.10988229000213,54381.61216248001 2023-11-17,06:13:20.000,321,11089057,-795,0,1700201599,13003.544072389988,96.11693142000149,54381.62613672 2023-11-17,06:13:21.000,321,11089020,-795,0,1700201600,13003.456500359993,96.14512793999893,54381.62613672 2023-11-17,06:13:22.000,321,11089062,-795,0,1700201601,13003.308301539997,96.19447185000172,54381.49338144001 2023-11-17,06:13:23.000,321,11089057,-795,0,1700201602,13003.254411059992,96.19447185000172,54381.55626552 2023-11-17,06:13:24.000,321,11089078,-795,0,1700201603,13003.240938440002,96.23676662999787,54381.56325264001 2023-11-17,06:13:25.000,321,11089045,-795,0,1700201604,13003.207256889997,96.2156192399998,54381.61216248001 2023-11-17,06:13:26.000,321,11089062,-795,0,1700201605,13003.092739619991,96.27201228000195,54381.52831704 2023-11-17,06:13:27.000,321,11089047,-795,0,1700201606,13003.099475930001,96.34250358000281,54381.55626552 2023-11-17,06:13:28.000,321,11089042,-795,0,1700201607,13003.153366409992,96.38479835999897,54381.71696928 2023-11-17,06:13:29.000,321,11089050,-795,0,1700201608,13003.072530689991,96.4270931400024,54381.65408520001 2023-11-17,06:13:30.000,321,11089050,-795,0,1700201609,13003.011903899991,96.4905353100039,54381.640110960005 2023-11-17,06:13:31.000,321,11089042,-795,0,1700201610,13002.944540799996,96.55397747999814,54381.55626552 2023-11-17,06:13:32.000,321,11089067,-795,0,1700201611,13002.944540799996,96.60332139000093,54381.591201120005 2023-11-17,06:13:33.000,321,11089025,-795,0,1700201612,13002.944540799996,96.69496007999987,54381.689020800004 2023-11-17,06:13:34.000,321,11089006,-795,0,1700201613,13002.91759556,96.75840225000138,54381.76587912 2023-11-17,06:13:35.000,321,11089017,-795,0,1700201614,13002.863705079995,96.82184442000289,54381.77286624 2023-11-17,06:13:36.000,321,11089095,-795,0,1700201615,13002.843496149995,96.92758137000055,54381.709982160006 2023-11-17,06:13:37.000,321,11089027,-795,0,1700201616,13002.91085924999,96.95577788999799,54381.91260864 2023-11-17,06:13:38.000,321,11089017,-795,0,1700201617,13002.85023245999,97.01217093000014,54381.8636988 2023-11-17,06:13:39.000,321,11089079,-795,0,1700201618,13002.83675984,97.05446571000357,54381.91959576001 2023-11-17,06:13:40.000,321,11089056,-795,0,1700201619,13002.661615779994,97.18135004999931,54381.82177608001 2023-11-17,06:13:41.000,321,11089029,-795,0,1700201620,13002.661615779994,97.18839917999867,54381.84273744 2023-11-17,06:13:42.000,321,11089072,-795,0,1700201621,13002.69529733,97.23774309000146,54381.926582880005 2023-11-17,06:13:43.000,321,11089029,-795,0,1700201622,13002.73571519,97.25184135000018,54382.06632528001 2023-11-17,06:13:44.000,321,11089051,-795,0,1700201623,13002.75592412,97.30118526000297,54382.11523512001 2023-11-17,06:13:45.000,321,11089023,-795,0,1700201624,13002.70876994999,97.33643090999976,54381.99645408001 2023-11-17,06:13:46.000,321,11089054,-795,0,1700201625,13002.64814315999,97.35757829999784,54382.0034412 2023-11-17,06:13:47.000,321,11089088,-795,0,1700201626,13002.64814315999,97.35757829999784,54382.0034412 2023-11-17,06:13:48.000,321,11089025,-795,0,1700201627,13002.63467054,97.41397133999999,54381.96850560001 2023-11-17,06:13:49.000,321,11089067,-795,0,1700201628,13002.71550626,97.40692221000063,54382.094273760005 2023-11-17,06:13:50.000,321,11089052,-795,0,1700201629,13002.742451499995,97.43511872999807,54382.20606768001 2023-11-17,06:13:51.000,321,11089044,-795,0,1700201630,13002.71550626,97.4421678600047,54382.192093440004 2023-11-17,06:13:52.000,321,11089071,-795,0,1700201631,13002.73571519,97.48446264000086,54382.15715784001 2023-11-17,06:13:53.000,321,11089046,-795,0,1700201632,13002.782869359995,97.44921699000406,54382.213054800006 2023-11-17,06:13:54.000,321,11089056,-795,0,1700201633,13002.77613305,97.53380655000365,54382.15715784001 2023-11-17,06:13:55.000,321,11089053,-795,0,1700201634,13002.83002352999,97.5126591599983,54382.15017072 2023-11-17,06:13:56.000,321,11089053,-795,0,1700201635,13002.803078289995,97.56200307000108,54382.094273760005 2023-11-17,06:13:57.000,321,11089029,-795,0,1700201636,13002.77613305,97.54790481000236,54382.024402560004 2023-11-17,06:13:58.000,321,11089044,-795,0,1700201637,13002.823287219995,97.55495394000172,54382.15017072 2023-11-17,06:13:59.000,321,11089034,-795,0,1700201638,13002.803078289995,97.56200307000108,54382.23401616001 2023-11-17,06:14:00.000,321,11089058,-795,0,1700201639,13002.79634198,97.68183828000474,54382.19908056 2023-11-17,06:14:01.000,321,11089085,-795,0,1700201640,13002.81655091,97.71003480000218,54382.26895176 2023-11-17,06:14:02.000,321,11089019,-795,0,1700201641,13002.722242569995,97.84396827000455,54382.19908056 2023-11-17,06:14:03.000,321,11089039,-795,0,1700201642,13002.74918780999,97.80872262000048,54382.27593888 2023-11-17,06:14:04.000,321,11089085,-795,0,1700201643,13002.762660429995,97.92150870000478,54382.380745680006 2023-11-17,06:14:05.000,321,11089048,-795,0,1700201644,13002.762660429995,97.9356069600035,54382.39471992 2023-11-17,06:14:06.000,321,11089021,-795,0,1700201645,13002.76939673999,98.0695404299986,54382.33183584001 2023-11-17,06:14:07.000,321,11089072,-795,0,1700201646,13002.83002352999,98.10478608000267,54382.37375856001 2023-11-17,06:14:08.000,321,11089087,-795,0,1700201647,13002.81655091,98.14003172999946,54382.44362976 2023-11-17,06:14:09.000,321,11089036,-795,0,1700201648,13002.83002352999,98.17527738000354,54382.380745680006 2023-11-17,06:14:10.000,321,11089073,-795,0,1700201649,13002.803078289995,98.2810143300012,54382.37375856001 2023-11-17,06:14:11.000,321,11089049,-795,0,1700201650,13002.81655091,98.28806346000056,54382.28991312 2023-11-17,06:14:12.000,321,11089070,-795,0,1700201651,13002.863705079995,98.33740737000335,54382.29690024 2023-11-17,06:14:13.000,321,11089067,-795,0,1700201652,13002.984958659996,98.37265302000014,54382.41568128 2023-11-17,06:14:14.000,321,11089073,-795,0,1700201653,13003.032112829991,98.43609519000165,54382.44362976 2023-11-17,06:14:15.000,321,11089049,-795,0,1700201654,13003.072530689991,98.45724257999973,54382.359784320004 2023-11-17,06:14:16.000,321,11089064,-795,0,1700201655,13003.139893790001,98.49953736000316,54382.50651384 2023-11-17,06:14:17.000,321,11089011,-795,0,1700201656,13003.200520580001,98.5277338800006,54382.33882296 2023-11-17,06:14:18.000,321,11089038,-795,0,1700201657,13003.261147370002,98.57707779000339,54382.43664264 2023-11-17,06:14:19.000,321,11089068,-795,0,1700201658,13003.368928329997,98.57002866000403,54382.49253960001 2023-11-17,06:14:20.000,321,11089075,-795,0,1700201659,13003.382400950002,98.6264216999989,54382.28292600001 2023-11-17,06:14:21.000,321,11089045,-795,0,1700201660,13003.503654529988,98.63347082999826,54382.53446232 2023-11-17,06:14:22.000,321,11089095,-795,0,1700201661,13003.584490249988,98.69691299999977,54382.60433352 2023-11-17,06:14:23.000,321,11089046,-795,0,1700201662,13003.651853349998,98.69691299999977,54382.527475200004 2023-11-17,06:14:24.000,321,11089055,-795,0,1700201663,13003.692271209999,98.76740430000063,54382.527475200004 2023-11-17,06:14:25.000,321,11089029,-795,0,1700201664,13003.76637061999,98.74625691000256,54382.5624108 2023-11-17,06:14:26.000,321,11089052,-795,0,1700201665,13003.80678847999,98.82379734000278,54382.49253960001 2023-11-17,06:14:27.000,321,11089066,-795,0,1700201666,13003.84720633999,98.84494473000086,54382.52048808001 2023-11-17,06:14:28.000,321,11089055,-795,0,1700201667,13003.87415158,98.90133777000301,54382.39471992 2023-11-17,06:14:29.000,321,11089005,-795,0,1700201668,13003.941514679995,98.96477994000452,54382.40170704001 2023-11-17,06:14:30.000,321,11089026,-795,0,1700201669,13004.01561409,98.97182907000388,54382.66721760001 2023-11-17,06:14:31.000,321,11089078,-795,0,1700201670,13004.062768259995,99.04232037000475,54382.646256240005 2023-11-17,06:14:32.000,321,11089095,-795,0,1700201671,13004.10992242999,99.06346776000282,54382.57638504 2023-11-17,06:14:33.000,321,11088999,-795,0,1700201672,13004.19749446,99.09166428000026,54382.66023048001 2023-11-17,06:14:34.000,321,11089090,-795,0,1700201673,13004.278330180001,99.1198607999977,54382.68119184 2023-11-17,06:14:35.000,321,11089031,-795,0,1700201674,13004.352429589992,99.15510645000177,54382.68119184 2023-11-17,06:14:36.000,321,11089054,-795,0,1700201675,13004.399583760001,99.16215558000113,54382.59035928001 2023-11-17,06:14:37.000,321,11089038,-795,0,1700201676,13004.453474239992,99.23969601000135,54382.63926912001 2023-11-17,06:14:38.000,321,11089070,-795,0,1700201677,13004.642090920002,99.23969601000135,54382.84888272 2023-11-17,06:14:39.000,321,11089061,-795,0,1700201678,13004.743135569988,99.24674514000071,54382.91875392 2023-11-17,06:14:40.000,321,11089046,-795,0,1700201679,13004.817234979993,99.27494165999815,54382.9117668 2023-11-17,06:14:41.000,321,11089071,-795,0,1700201680,13004.844180219989,99.30313818000286,54382.78599864001 2023-11-17,06:14:42.000,321,11089040,-795,0,1700201681,13004.857652839994,99.35953121999773,54382.73010168 2023-11-17,06:14:43.000,321,11089011,-795,0,1700201682,13004.98564272999,99.40887513000052,54382.83490848001 2023-11-17,06:14:44.000,321,11089121,-795,0,1700201683,13005.10689630999,99.40887513000052,54383.02356072001 2023-11-17,06:14:45.000,321,11089062,-795,0,1700201684,13005.180995719995,99.45116991000396,54382.97465088001 2023-11-17,06:14:46.000,321,11089077,-795,0,1700201685,13005.221413579995,99.47936643000139,54382.9467024 2023-11-17,06:14:47.000,321,11089041,-795,0,1700201686,13005.342667159995,99.53575947000354,54383.00259936001 2023-11-17,06:14:48.000,321,11089023,-795,0,1700201687,13005.45718443,99.52871034000418,54383.17029024001 2023-11-17,06:14:49.000,321,11088973,-795,0,1700201688,13005.511074909991,99.58510337999905,54383.12836752 2023-11-17,06:14:50.000,321,11089017,-795,0,1700201689,13005.484129669996,99.6414964200012,54382.96067664 2023-11-17,06:14:51.000,321,11089087,-795,0,1700201690,13005.585174319996,99.690840330004,54383.100419040005 2023-11-17,06:14:52.000,321,11089039,-795,0,1700201691,13005.659273730002,99.71903685000143,54383.100419040005 2023-11-17,06:14:53.000,321,11089082,-795,0,1700201692,13005.753582069992,99.83182292999845,54383.28208416 2023-11-17,06:14:54.000,321,11089048,-795,0,1700201693,13005.861363030002,99.83182292999845,54383.32400688 2023-11-17,06:14:55.000,321,11089029,-795,0,1700201694,13005.928726129998,99.90936335999868,54383.30304552 2023-11-17,06:14:56.000,321,11089025,-795,0,1700201695,13005.962407679988,99.94460901000275,54383.317019760005 2023-11-17,06:14:57.000,321,11089028,-795,0,1700201696,13006.063452329989,99.99395291999826,54383.40785232001 2023-11-17,06:14:58.000,321,11089030,-795,0,1700201697,13006.137551739994,100.01510031000362,54383.386890960006 2023-11-17,06:14:59.000,321,11089037,-795,0,1700201698,13006.20491483999,100.05739508999977,54383.41483944 2023-11-17,06:15:00.000,321,11089024,-795,0,1700201699,13006.27227794,100.05739508999977,54383.39387808 2023-11-17,06:15:01.000,321,11089054,-795,0,1700201700,13006.32616841999,100.05034596000041,54383.42182656 2023-11-17,06:15:02.000,321,11089066,-795,0,1700201701,13006.40700413999,100.07149334999849,54383.484710640005 2023-11-17,06:15:03.000,321,11089041,-795,0,1700201702,13006.50804878999,100.12083726000128,54383.62445304001 2023-11-17,06:15:04.000,321,11089083,-795,0,1700201703,13006.56867557999,100.12788639000064,54383.67336288001 2023-11-17,06:15:05.000,321,11088949,-795,0,1700201704,13006.58888450999,100.09264074000384,54383.65938864 2023-11-17,06:15:06.000,321,11089060,-795,0,1700201705,13006.57541189,100.12083726000128,54383.58951744 2023-11-17,06:15:07.000,321,11088971,-795,0,1700201706,13006.629302369991,100.0996898700032,54383.59650456001 2023-11-17,06:15:08.000,321,11089035,-795,0,1700201707,13006.750555949991,100.0996898700032,54383.73624696 2023-11-17,06:15:09.000,321,11089028,-795,0,1700201708,13006.777501190001,100.0996898700032,54383.75720832 2023-11-17,06:15:10.000,321,11089051,-795,0,1700201709,13006.844864289997,100.0996898700032,54383.84105376001 2023-11-17,06:15:11.000,321,11089055,-795,0,1700201710,13006.865073219997,100.10673900000256,54383.7851568 2023-11-17,06:15:12.000,321,11089071,-795,0,1700201711,13006.851600599992,100.08559161000449,54383.79214392001 2023-11-17,06:15:13.000,321,11088997,-795,0,1700201712,13006.979590490002,100.08559161000449,54383.855028 2023-11-17,06:15:14.000,321,11089061,-795,0,1700201713,13006.959381560002,100.07149334999849,54383.7851568 2023-11-17,06:15:15.000,321,11089005,-795,0,1700201714,13006.939172630002,100.07854247999785,54383.71528560001 2023-11-17,06:15:16.000,321,11089031,-755,0,1700201715,13006.999799420002,100.09264074000384,54383.70829848 2023-11-17,06:15:17.000,321,11089075,-795,0,1700201716,13007.013272039992,100.0996898700032,54383.7502212 2023-11-17,06:15:18.000,321,11089057,-795,0,1700201717,13007.107580379998,100.0996898700032,54383.97380904 2023-11-17,06:15:19.000,321,11089036,-795,0,1700201718,13007.147998239998,100.07149334999849,54383.938873440005 2023-11-17,06:15:20.000,321,11089024,-795,0,1700201719,13007.174943479993,100.0996898700032,54384.00874464001 2023-11-17,06:15:21.000,321,11089063,-795,0,1700201720,13007.215361339993,100.12788639000064,54384.02271888 2023-11-17,06:15:22.000,321,11089084,-795,0,1700201721,13007.154734549993,100.14903377999872,54383.834066639996 2023-11-17,06:15:23.000,321,11088944,-795,0,1700201722,13007.181679789988,100.11378813000192,54383.9248992 2023-11-17,06:15:24.000,321,11089056,-795,0,1700201723,13007.269251819998,100.15608290999808,54384.05066736001 2023-11-17,06:15:25.000,321,11089016,-795,0,1700201724,13007.275988129993,100.16313204000471,54384.12053856 2023-11-17,06:15:26.000,321,11089074,-795,0,1700201725,13007.222097649988,100.13493552,54384.07162872 2023-11-17,06:15:27.000,321,11089005,-795,0,1700201726,13007.255779199993,100.0996898700032,54384.155474160005 2023-11-17,06:15:28.000,321,11089020,-795,0,1700201727,13007.249042889998,100.11378813000192,54384.17643552001 2023-11-17,06:15:29.000,321,11088984,-795,0,1700201728,13007.269251819998,100.12083726000128,54384.11355144 2023-11-17,06:15:30.000,321,11088960,-795,0,1700201729,13007.309669679998,100.07854247999785,54384.19739688001 2023-11-17,06:15:31.000,321,11089046,-795,0,1700201730,13007.309669679998,100.07149334999849,54384.204384000004 2023-11-17,06:15:32.000,321,11089083,-795,0,1700201731,13007.356823849994,100.02214944000298,54384.17643552001 2023-11-17,06:15:33.000,321,11089045,-795,0,1700201732,13007.370296469999,100.02214944000298,54384.372074880004 2023-11-17,06:15:34.000,321,11089033,-795,0,1700201733,13007.363560159989,100.00805118000426,54384.46290744001 2023-11-17,06:15:35.000,321,11088993,-795,0,1700201734,13007.356823849994,99.97280553000019,54384.48386880001 2023-11-17,06:15:36.000,321,11089057,-795,0,1700201735,13007.498286359994,99.97280553000019,54384.4489332 2023-11-17,06:15:37.000,321,11089020,-795,0,1700201736,13007.44439587999,99.96575640000083,54384.393036240006 2023-11-17,06:15:38.000,321,11088973,-795,0,1700201737,13007.478077429994,99.94460901000275,54384.40002336 2023-11-17,06:15:39.000,321,11089069,-795,0,1700201738,13007.46460480999,99.93755988000339,54384.4489332 2023-11-17,06:15:40.000,321,11089042,-795,0,1700201739,13007.498286359994,99.93755988000339,54384.40701048 2023-11-17,06:15:41.000,321,11089038,-795,0,1700201740,13007.377032779994,99.95870727000147,54384.14149992 2023-11-17,06:15:42.000,321,11089048,-795,0,1700201741,13007.49155005,99.88116684000124,54384.17643552001 2023-11-17,06:15:43.000,321,11089062,-795,0,1700201742,13007.51175898,99.90936335999868,54384.36508776001 2023-11-17,06:15:44.000,321,11089070,-795,0,1700201743,13007.63301256,99.8882159700006,54384.539765760004 2023-11-17,06:15:45.000,321,11088976,-795,0,1700201744,13007.639748869995,99.92346162000467,54384.560727120006 2023-11-17,06:15:46.000,321,11089053,-795,0,1700201745,13007.58585838999,99.90231422999932,54384.38604912001 2023-11-17,06:15:47.000,321,11089036,-795,0,1700201746,13007.619539939995,99.89526509999996,54384.45592032 2023-11-17,06:15:48.000,321,11089059,-795,0,1700201747,13007.639748869995,99.91641248999804,54384.48386880001 2023-11-17,06:15:49.000,321,11089037,-795,0,1700201748,13007.62627624999,99.8882159700006,54384.504830159996 2023-11-17,06:15:50.000,321,11089052,-795,0,1700201749,13007.68690303999,99.90231422999932,54384.539765760004 2023-11-17,06:15:51.000,321,11089024,-795,0,1700201750,13007.69363935,99.90231422999932,54384.55374000001 2023-11-17,06:15:52.000,321,11089037,-795,0,1700201751,13007.740793519995,99.89526509999996,54384.48386880001 2023-11-17,06:15:53.000,321,11089004,-795,0,1700201752,13007.70711196999,99.90231422999932,54384.61662408 2023-11-17,06:15:54.000,321,11089047,-795,0,1700201753,13007.700375659995,99.91641248999804,54384.54675288 2023-11-17,06:15:55.000,321,11089054,-795,0,1700201754,13007.71384828,99.87411771000188,54384.560727120006 2023-11-17,06:15:56.000,321,11089058,-795,0,1700201755,13007.72732089999,99.88116684000124,54384.5188044 2023-11-17,06:15:57.000,321,11089047,-795,0,1700201756,13007.680166729995,99.89526509999996,54384.560727120006 2023-11-17,06:15:58.000,321,11089004,-795,0,1700201757,13007.76773875999,99.91641248999804,54384.70046952001 2023-11-17,06:15:59.000,321,11089063,-795,0,1700201758,13007.77447507,99.89526509999996,54384.77034072001 2023-11-17,06:16:00.000,321,11089021,-795,0,1700201759,13007.848574479991,99.90936335999868,54384.74937936001 2023-11-17,06:16:01.000,321,11088979,-795,0,1700201760,13007.83510186,99.8882159700006,54384.75636648 2023-11-17,06:16:02.000,321,11088985,-795,0,1700201761,13007.78794768999,99.89526509999996,54384.5886756 2023-11-17,06:16:03.000,321,11088989,-795,0,1700201762,13007.83510186,99.86001945000316,54384.66553392 2023-11-17,06:16:04.000,321,11089016,-795,0,1700201763,13007.91593758,99.86706858000252,54384.71444376 2023-11-17,06:16:05.000,321,11089057,-795,0,1700201764,13007.89572865,99.83182292999845,54384.672521039996 2023-11-17,06:16:06.000,321,11089039,-795,0,1700201765,13007.902464959996,99.86706858000252,54384.63059832001 2023-11-17,06:16:07.000,321,11089034,-795,0,1700201766,13007.83510186,99.86001945000316,54384.61662408 2023-11-17,06:16:08.000,321,11089059,-795,0,1700201767,13007.91593758,99.86706858000252,54384.72143088001 2023-11-17,06:16:09.000,321,11089012,-795,0,1700201768,13007.949619129991,99.8529703200038,54384.71444376 2023-11-17,06:16:10.000,321,11089061,-795,0,1700201769,13007.949619129991,99.8529703200038,54384.65155968001 2023-11-17,06:16:11.000,321,11089057,-795,0,1700201770,13007.89572865,99.88116684000124,54384.6236112 2023-11-17,06:16:12.000,321,11089007,-795,0,1700201771,13007.89572865,99.86001945000316,54384.560727120006 2023-11-17,06:16:13.000,321,11089030,-795,0,1700201772,13007.956355440001,99.86001945000316,54384.72143088001 2023-11-17,06:16:14.000,321,11089026,-795,0,1700201773,13007.983300679996,99.8247737999991,54384.81226344 2023-11-17,06:16:15.000,321,11089032,-795,0,1700201774,13007.942882819996,99.8247737999991,54384.74937936001 2023-11-17,06:16:16.000,321,11089046,-795,0,1700201775,13007.922673889996,99.78247902000294,54384.65155968001 2023-11-17,06:16:17.000,321,11088962,-795,0,1700201776,13007.909201269991,99.79657728000166,54384.75636648 2023-11-17,06:16:18.000,321,11089068,-795,0,1700201777,13007.902464959996,99.78247902000294,54384.6934824 2023-11-17,06:16:19.000,321,11089064,-795,0,1700201778,13007.841838169996,99.77542989000358,54384.728418000006 2023-11-17,06:16:20.000,321,11089052,-795,0,1700201779,13007.89572865,99.76838076000422,54384.6934824 2023-11-17,06:16:21.000,321,11089056,-795,0,1700201780,13007.794684,99.76133163000486,54384.539765760004 2023-11-17,06:16:22.000,321,11089014,-795,0,1700201781,13007.801420309996,99.74018423999951,54384.59566272 2023-11-17,06:16:23.000,321,11089038,-795,0,1700201782,13007.848574479991,99.66969293999864,54384.79828920001 2023-11-17,06:16:24.000,321,11089056,-795,0,1700201783,13007.841838169996,99.60625077000441,54384.79828920001 2023-11-17,06:16:25.000,321,11089016,-795,0,1700201784,13007.821629239996,99.59920163999777,54384.74239224 2023-11-17,06:16:26.000,321,11089069,-795,0,1700201785,13007.794684,99.5780542499997,54384.58168848001 2023-11-17,06:16:27.000,321,11089019,-795,0,1700201786,13007.761002449995,99.57100512000034,54384.63758544 2023-11-17,06:16:28.000,321,11089035,-795,0,1700201787,13007.781211379996,99.48641556000075,54384.63059832001 2023-11-17,06:16:29.000,321,11089067,-795,0,1700201788,13007.73405721,99.49346469000011,54384.65155968001 2023-11-17,06:16:30.000,321,11089057,-795,0,1700201789,13007.794684,99.48641556000075,54384.64457256 2023-11-17,06:16:31.000,321,11089065,-795,0,1700201790,13007.76773875999,99.45821904000331,54384.61662408 2023-11-17,06:16:32.000,321,11089072,-795,0,1700201791,13007.720584589995,99.42297338999924,54384.53277864001 2023-11-17,06:16:33.000,321,11089019,-795,0,1700201792,13007.76773875999,99.42297338999924,54384.58168848001 2023-11-17,06:16:34.000,321,11089079,-795,0,1700201793,13007.76773875999,99.41592425999988,54384.539765760004 2023-11-17,06:16:35.000,321,11089041,-795,0,1700201794,13007.74752982999,99.4300225199986,54384.54675288 2023-11-17,06:16:36.000,321,11089045,-795,0,1700201795,13007.761002449995,99.43707164999796,54384.42098472 2023-11-17,06:16:37.000,321,11089084,-795,0,1700201796,13007.68690303999,99.42297338999924,54384.28822944 2023-11-17,06:16:38.000,321,11089030,-795,0,1700201797,13007.720584589995,99.4300225199986,54384.41399760001 2023-11-17,06:16:39.000,321,11089060,-795,0,1700201798,13007.80815661999,99.41592425999988,54384.52579152 2023-11-17,06:16:40.000,321,11089045,-795,0,1700201799,13007.781211379996,99.42297338999924,54384.46290744001 2023-11-17,06:16:41.000,321,11089004,-715,0,1700201800,13007.74752982999,99.4300225199986,54384.45592032 2023-11-17,06:16:42.000,321,11089042,-795,0,1700201801,13007.74752982999,99.4300225199986,54384.28124232 2023-11-17,06:16:43.000,321,11089031,-795,0,1700201802,13007.69363935,99.42297338999924,54384.3091908 2023-11-17,06:16:44.000,321,11089069,-795,0,1700201803,13007.66669410999,99.43707164999796,54384.1345128 2023-11-17,06:16:45.000,321,11089031,-795,0,1700201804,13007.740793519995,99.47231730000203,54384.379062 2023-11-17,06:16:46.000,321,11089035,-795,0,1700201805,13007.83510186,99.47936643000139,54384.40701048 2023-11-17,06:16:47.000,321,11089061,-795,0,1700201806,13007.85531079,99.47231730000203,54384.42098472 2023-11-17,06:16:48.000,321,11089078,-795,0,1700201807,13007.82836554999,99.49346469000011,54384.35810064 2023-11-17,06:16:49.000,321,11089015,-795,0,1700201808,13007.78794768999,99.50756294999883,54384.33015216 2023-11-17,06:16:50.000,321,11089065,-795,0,1700201809,13007.841838169996,99.49346469000011,54384.35111352 2023-11-17,06:16:51.000,321,11089042,-795,0,1700201810,13007.821629239996,99.52166121000482,54384.24630672001 2023-11-17,06:16:52.000,321,11089090,-795,0,1700201811,13007.85531079,99.52166121000482,54384.204384000004 2023-11-17,06:16:53.000,321,11089063,-795,0,1700201812,13007.848574479991,99.48641556000075,54384.36508776001 2023-11-17,06:16:54.000,321,11089047,-795,0,1700201813,13007.942882819996,99.50051381999947,54384.42098472 2023-11-17,06:16:55.000,321,11089042,-795,0,1700201814,13007.888992339991,99.52166121000482,54384.35810064 2023-11-17,06:16:56.000,321,11089073,-795,0,1700201815,13007.91593758,99.50756294999883,54384.26726808001 2023-11-17,06:16:57.000,321,11088972,-795,0,1700201816,13007.87551972,99.49346469000011,54384.169448399996 2023-11-17,06:16:58.000,321,11089018,-795,0,1700201817,13007.909201269991,99.46526817000267,54384.30220368 2023-11-17,06:16:59.000,321,11089040,-795,0,1700201818,13007.942882819996,99.4441207800046,54384.34412640001 2023-11-17,06:17:00.000,321,11089065,-795,0,1700201819,13007.963091749996,99.40887513000052,54384.30220368 2023-11-17,06:17:01.000,321,11089026,-795,0,1700201820,13007.85531079,99.42297338999924,54384.02271888 2023-11-17,06:17:02.000,321,11089060,-795,0,1700201821,13008.010245919992,99.3947768700018,54384.379062 2023-11-17,06:17:03.000,321,11089038,-795,0,1700201822,13008.070872709992,99.40887513000052,54384.40701048 2023-11-17,06:17:04.000,321,11089028,-795,0,1700201823,13008.050663779992,99.37362948000373,54384.35810064 2023-11-17,06:17:05.000,321,11089027,-795,0,1700201824,13008.003509609996,99.38067861000309,54384.2393196 2023-11-17,06:17:06.000,321,11089014,-795,0,1700201825,13008.016982230001,99.3313347000003,54384.12053856 2023-11-17,06:17:07.000,321,11089021,-795,0,1700201826,13008.030454849992,99.31723644000158,54384.26726808001 2023-11-17,06:17:08.000,321,11089033,-795,0,1700201827,13008.124763189997,99.3313347000003,54384.28124232 2023-11-17,06:17:09.000,321,11089024,-795,0,1700201828,13008.057400090001,99.31723644000158,54384.26726808001 2023-11-17,06:17:10.000,321,11089049,-795,0,1700201829,13008.131499499992,99.33838382999966,54384.30220368 2023-11-17,06:17:11.000,321,11089022,-795,0,1700201830,13008.111290569992,99.31018731000222,54384.29521656001 2023-11-17,06:17:12.000,321,11089042,-795,0,1700201831,13008.097817950002,99.35248208999838,54384.21137112 2023-11-17,06:17:13.000,321,11089065,-795,0,1700201832,13008.084345329997,99.32428557000094,54384.28124232 2023-11-17,06:17:14.000,321,11089051,-795,0,1700201833,13008.043927469997,99.35248208999838,54384.18342264 2023-11-17,06:17:15.000,321,11089046,-795,0,1700201834,13008.077609020002,99.35248208999838,54384.16246128 2023-11-17,06:17:16.000,321,11089062,-795,0,1700201835,13008.091081639992,99.40182600000117,54384.23233248 2023-11-17,06:17:17.000,321,11089043,-795,0,1700201836,13008.118026880002,99.36658035000437,54384.14848704001 2023-11-17,06:17:18.000,321,11089049,-795,0,1700201837,13008.091081639992,99.38772774000245,54384.155474160005 2023-11-17,06:17:19.000,321,11089094,-795,0,1700201838,13008.070872709992,99.4441207800046,54383.987783280005 2023-11-17,06:17:20.000,321,11089068,-795,0,1700201839,13008.246016769997,99.4300225199986,54384.18342264 2023-11-17,06:17:21.000,321,11088950,-795,0,1700201840,13008.198862600002,99.40182600000117,54384.25329384 2023-11-17,06:17:22.000,321,11089016,-795,0,1700201841,13008.219071530002,99.45116991000396,54384.11355144 2023-11-17,06:17:23.000,321,11089012,-795,0,1700201842,13008.158444740002,99.4300225199986,54384.01573176 2023-11-17,06:17:24.000,321,11089029,-795,0,1700201843,13008.212335219992,99.47936643000139,54384.036693120004 2023-11-17,06:17:25.000,321,11089069,-795,0,1700201844,13008.225807839997,99.4300225199986,54384.07162872 2023-11-17,06:17:26.000,321,11089071,-795,0,1700201845,13008.333588799993,99.37362948000373,54384.02970600001 2023-11-17,06:17:27.000,321,11089076,-795,0,1700201846,13008.360534039988,99.25379427000007,54383.91092496001 2023-11-17,06:17:28.000,321,11089068,-795,0,1700201847,13008.495260239994,99.37362948000373,54383.79913104 2023-11-17,06:17:29.000,321,11089037,-795,0,1700201848,13008.589568579999,99.46526817000267,54383.91791208 2023-11-17,06:17:30.000,321,11089028,-795,0,1700201849,13008.501996549989,99.61329990000377,54383.87598936 2023-11-17,06:17:31.000,321,11089041,-795,0,1700201850,13008.427897139998,99.63444729000184,54383.9947704 2023-11-17,06:17:32.000,321,11089096,-795,0,1700201851,13008.320116180003,99.676742069998,54383.76419544001 2023-11-17,06:17:33.000,321,11089020,-795,0,1700201852,13008.340325110003,99.66264380999928,54383.96682192 2023-11-17,06:17:34.000,321,11089031,-795,0,1700201853,13008.394215589993,99.68379120000463,54384.12053856 2023-11-17,06:17:35.000,321,11089079,-795,0,1700201854,13008.407688209998,99.66264380999928,54384.12752568001 2023-11-17,06:17:36.000,321,11089048,-795,0,1700201855,13008.454842379993,99.73313511000015,54384.1345128 2023-11-17,06:17:37.000,321,11089056,-795,0,1700201856,13008.475051309993,99.73313511000015,54384.14149992 2023-11-17,06:17:38.000,321,11089069,-795,0,1700201857,13008.387479279998,99.75428249999823,54383.97380904 2023-11-17,06:17:39.000,321,11089046,-795,0,1700201858,13008.488523929998,99.76133163000486,54384.00874464001 2023-11-17,06:17:40.000,321,11088983,-795,0,1700201859,13008.549150719999,99.80362641000102,54384.02970600001 2023-11-17,06:17:41.000,321,11089052,-795,0,1700201860,13008.501996549989,99.79657728000166,54384.00874464001 2023-11-17,06:17:42.000,321,11089060,-795,0,1700201861,13008.576095959994,99.83182292999845,54383.98079616001 2023-11-17,06:17:43.000,321,11089054,-795,0,1700201862,13008.64345905999,99.79657728000166,54384.09259008 2023-11-17,06:17:44.000,321,11089009,-795,0,1700201863,13008.656931679994,99.83887205999781,54384.00874464001 2023-11-17,06:17:45.000,321,11089071,-795,0,1700201864,13008.64345905999,99.84592119000445,54383.855028 2023-11-17,06:17:46.000,321,11089090,-795,0,1700201865,13008.70408584999,99.91641248999804,54383.96682192 2023-11-17,06:17:47.000,321,11089091,-795,0,1700201866,13008.72429477999,99.83887205999781,54384.01573176 2023-11-17,06:17:48.000,321,11089038,-795,0,1700201867,13008.77144895,99.89526509999996,54384.14149992 2023-11-17,06:17:49.000,321,11089002,-795,0,1700201868,13008.80513049999,99.89526509999996,54384.09957720001 2023-11-17,06:17:50.000,321,11089043,-795,0,1700201869,13008.89270253,99.91641248999804,54384.155474160005 2023-11-17,06:17:51.000,321,11089070,-795,0,1700201870,13008.879229909995,99.91641248999804,54384.09259008 2023-11-17,06:17:52.000,321,11089041,-795,0,1700201871,13008.88596621999,99.96575640000083,54384.07162872 2023-11-17,06:17:53.000,321,11088999,-795,0,1700201872,13008.97353825,99.93755988000339,54384.16246128 2023-11-17,06:17:54.000,321,11089042,-795,0,1700201873,13008.96680193999,99.9869037899989,54384.12752568001 2023-11-17,06:17:55.000,321,11089089,-795,0,1700201874,13009.020692419996,99.9869037899989,54384.106564320005 2023-11-17,06:17:56.000,321,11089072,-795,0,1700201875,13009.01395611,100.02214944000298,54384.036693120004 2023-11-17,06:17:57.000,321,11089081,-795,0,1700201876,13009.04763765999,100.00805118000426,54383.97380904 2023-11-17,06:17:58.000,321,11089041,-795,0,1700201877,13009.135209690001,100.01510031000362,54384.18342264 2023-11-17,06:17:59.000,321,11089052,-795,0,1700201878,13009.195836480001,100.0010020500049,54384.19040976 2023-11-17,06:18:00.000,321,11089018,-795,0,1700201879,13009.182363859996,100.0362477000017,54384.12752568001 2023-11-17,06:18:01.000,321,11089040,-795,0,1700201880,13009.209309099992,100.00805118000426,54384.106564320005 2023-11-17,06:18:02.000,321,11089067,-795,0,1700201881,13009.202572789996,100.0010020500049,54383.91092496001 2023-11-17,06:18:03.000,321,11089060,-795,0,1700201882,13009.263199579997,100.01510031000362,54383.98079616001 2023-11-17,06:18:04.000,321,11089121,-795,0,1700201883,13009.310353749992,100.04329683000105,54384.08560296 2023-11-17,06:18:05.000,321,11089010,-795,0,1700201884,13009.350771609992,99.9869037899989,54384.036693120004 2023-11-17,06:18:06.000,321,11089073,-795,0,1700201885,13009.323826369997,100.01510031000362,54383.96682192 2023-11-17,06:18:07.000,321,11089052,-795,0,1700201886,13009.391189469992,100.02214944000298,54383.987783280005 2023-11-17,06:18:08.000,321,11089034,-795,0,1700201887,13009.465288879997,99.99395291999826,54384.04368024 2023-11-17,06:18:09.000,321,11089024,-795,0,1700201888,13009.465288879997,100.02919857000234,54384.001757519996 2023-11-17,06:18:10.000,321,11089073,-795,0,1700201889,13009.498970430002,100.02919857000234,54383.96682192 2023-11-17,06:18:11.000,321,11089036,-795,0,1700201890,13009.498970430002,100.04329683000105,54383.88297648001 2023-11-17,06:18:12.000,321,11089067,-795,0,1700201891,13009.573069839993,100.00805118000426,54383.89695072 2023-11-17,06:18:13.000,321,11089102,-795,0,1700201892,13009.593278769993,100.00805118000426,54383.987783280005 2023-11-17,06:18:14.000,321,11089086,-795,0,1700201893,13009.633696629993,99.99395291999826,54384.02970600001 2023-11-17,06:18:15.000,321,11089063,-795,0,1700201894,13009.647169249998,99.97985465999955,54383.96682192 2023-11-17,06:18:16.000,321,11089042,-795,0,1700201895,13009.647169249998,99.96575640000083,54383.95983480001 2023-11-17,06:18:17.000,321,11089042,-795,0,1700201896,13009.707796039998,99.93755988000339,54384.001757519996 2023-11-17,06:18:18.000,321,11089032,-795,0,1700201897,13009.721268659989,99.90936335999868,54384.0646416 2023-11-17,06:18:19.000,321,11089076,-795,0,1700201898,13009.748213899999,99.88116684000124,54383.93188632001 2023-11-17,06:18:20.000,321,11089069,-795,0,1700201899,13009.734741279994,99.84592119000445,54384.02271888 2023-11-17,06:18:21.000,321,11089010,-795,0,1700201900,13009.701059729989,99.84592119000445,54383.9248992 2023-11-17,06:18:22.000,321,11089047,-795,0,1700201901,13009.701059729989,99.86001945000316,54383.95284768 2023-11-17,06:18:23.000,321,11089065,-795,0,1700201902,13009.734741279994,99.79657728000166,54384.00874464001 2023-11-17,06:18:24.000,321,11089049,-795,0,1700201903,13009.748213899999,99.79657728000166,54384.07861584001 2023-11-17,06:18:25.000,321,11089058,-795,0,1700201904,13009.721268659989,99.77542989000358,54384.00874464001 2023-11-17,06:18:26.000,321,11089059,-795,0,1700201905,13009.721268659989,99.72608598000079,54384.01573176 2023-11-17,06:18:27.000,321,11089087,-795,0,1700201906,13009.721268659989,99.71903685000143,54383.820092400005 2023-11-17,06:18:28.000,321,11089077,-795,0,1700201907,13009.734741279994,99.71903685000143,54383.86201512001 2023-11-17,06:18:29.000,321,11089081,-795,0,1700201908,13009.694323419993,99.69788946000335,54383.820092400005 2023-11-17,06:18:30.000,321,11089070,-795,0,1700201909,13009.741477589989,99.62739816000249,54384.036693120004 2023-11-17,06:18:31.000,321,11089062,-795,0,1700201910,13009.721268659989,99.63444729000184,54383.89695072 2023-11-17,06:18:32.000,321,11089068,-795,0,1700201911,13009.721268659989,99.60625077000441,54383.87598936 2023-11-17,06:18:33.000,321,11089014,-795,0,1700201912,13009.768422829999,99.52166121000482,54383.869002240004 2023-11-17,06:18:34.000,321,11089046,-795,0,1700201913,13009.748213899999,99.51461207999819,54383.87598936 2023-11-17,06:18:35.000,321,11089081,-795,0,1700201914,13009.754950209994,99.50051381999947,54383.9248992 2023-11-17,06:18:36.000,321,11089067,-795,0,1700201915,13009.721268659989,99.47936643000139,54383.77816968 2023-11-17,06:18:37.000,321,11089043,-795,0,1700201916,13009.748213899999,99.46526817000267,54383.75720832 2023-11-17,06:18:38.000,321,11089053,-795,0,1700201917,13009.849258549999,99.45116991000396,54383.938873440005 2023-11-17,06:18:39.000,321,11089080,-795,0,1700201918,13009.849258549999,99.38772774000245,54383.89695072 2023-11-17,06:18:40.000,321,11089077,-795,0,1700201919,13009.849258549999,99.37362948000373,54383.96682192 2023-11-17,06:18:41.000,321,11089019,-795,0,1700201920,13009.896412719994,99.36658035000437,54383.97380904 2023-11-17,06:18:42.000,321,11089003,-795,0,1700201921,13009.849258549999,99.33838382999966,54383.74323408001 2023-11-17,06:18:43.000,321,11089020,-795,0,1700201922,13009.869467479999,99.31018731000222,54383.7851568 2023-11-17,06:18:44.000,321,11089066,-795,0,1700201923,13009.92335795999,99.30313818000286,54383.938873440005 2023-11-17,06:18:45.000,321,11089047,-795,0,1700201924,13009.876203789994,99.30313818000286,54383.86201512001 2023-11-17,06:18:46.000,321,11089081,-795,0,1700201925,13009.808840689999,99.26084339999943,54383.64541440001 2023-11-17,06:18:47.000,321,11089051,-795,0,1700201926,13009.90314902999,99.27494165999815,54383.82707952 2023-11-17,06:18:48.000,321,11089039,-795,0,1700201927,13009.916621649994,99.22559775000263,54383.855028 2023-11-17,06:18:49.000,321,11088979,-795,0,1700201928,13009.96377581999,99.20445036000456,54383.889963600006 2023-11-17,06:18:50.000,321,11089032,-795,0,1700201929,13009.92335795999,99.17625383999984,54383.79913104 2023-11-17,06:18:51.000,321,11089024,-795,0,1700201930,13009.835785929994,99.17625383999984,54383.79913104 2023-11-17,06:18:52.000,321,11089061,-795,0,1700201931,13009.795368069994,99.16920471000049,54383.603491680005 2023-11-17,06:18:53.000,321,11089058,-795,0,1700201932,13009.714532349994,99.14805732000241,54383.59650456001 2023-11-17,06:18:54.000,321,11089033,-795,0,1700201933,13009.714532349994,99.09871340999962,54383.7502212 2023-11-17,06:18:55.000,321,11089069,-795,0,1700201934,13009.849258549999,99.05641863000346,54383.82707952 2023-11-17,06:18:56.000,321,11089031,-795,0,1700201935,13009.82231330999,99.02822210999875,54383.834066639996 2023-11-17,06:18:57.000,321,11088987,-795,0,1700201936,13009.768422829999,99.01412385000003,54383.65938864 2023-11-17,06:18:58.000,321,11088993,-795,0,1700201937,13009.781895449989,98.97887820000324,54383.722272720006 2023-11-17,06:18:59.000,321,11089067,-795,0,1700201938,13009.795368069994,98.92248516000109,54383.71528560001 2023-11-17,06:19:00.000,321,11089035,-795,0,1700201939,13009.788631759999,98.85904298999958,54383.722272720006 2023-11-17,06:19:01.000,321,11089080,-795,0,1700201940,13009.714532349994,98.80969908000407,54383.56156896 2023-11-17,06:19:02.000,321,11089042,-795,0,1700201941,13009.674114489993,98.78150255999935,54383.63842728 2023-11-17,06:19:03.000,321,11089081,-795,0,1700201942,13009.694323419993,98.77445343,54383.69432424001 2023-11-17,06:19:04.000,321,11089053,-795,0,1700201943,13009.680850799989,98.73215865000384,54383.701311360004 2023-11-17,06:19:05.000,321,11088976,-795,0,1700201944,13009.626960319998,98.67576561000169,54383.603491680005 2023-11-17,06:19:06.000,321,11089066,-795,0,1700201945,13009.559597220003,98.6405199600049,54383.47772352001 2023-11-17,06:19:07.000,321,11089005,-795,0,1700201946,13009.552860909993,98.61232344000018,54383.50567200001 2023-11-17,06:19:08.000,321,11089059,-795,0,1700201947,13009.532651979993,98.57707779000339,54383.56156896 2023-11-17,06:19:09.000,321,11089049,-795,0,1700201948,13009.478761500002,98.54183213999931,54383.63144016 2023-11-17,06:19:10.000,321,11089061,-795,0,1700201949,13009.431607329992,98.49953736000316,54383.47772352001 2023-11-17,06:19:11.000,321,11089078,-795,0,1700201950,13009.438343640002,98.45019345000037,54383.58253032 2023-11-17,06:19:12.000,321,11089030,-795,0,1700201951,13009.377716850002,98.44314432000101,54383.49169776 2023-11-17,06:19:13.000,321,11088978,-795,0,1700201952,13009.397925780002,98.45724257999973,54383.47772352001 2023-11-17,06:19:14.000,321,11089075,-795,0,1700201953,13009.323826369997,98.44314432000101,54383.45676216001 2023-11-17,06:19:15.000,321,11089045,-795,0,1700201954,13009.256463270001,98.40084954000486,54383.42182656 2023-11-17,06:19:16.000,321,11089052,-795,0,1700201955,13009.195836480001,98.36560389000078,54383.33798112001 2023-11-17,06:19:17.000,321,11089064,-795,0,1700201956,13009.141945999996,98.36560389000078,54383.28208416 2023-11-17,06:19:18.000,321,11089029,-795,0,1700201957,13009.128473379991,98.37265302000014,54383.330993999996 2023-11-17,06:19:19.000,321,11089068,-795,0,1700201958,13009.04763765999,98.35855476000143,54383.27509704 2023-11-17,06:19:20.000,321,11089059,-795,0,1700201959,13009.09479183,98.316259979998,54383.35195536 2023-11-17,06:19:21.000,321,11089027,-795,0,1700201960,13008.99374718,98.33740737000335,54383.198238720004 2023-11-17,06:19:22.000,321,11089105,-795,0,1700201961,13008.95332932,98.27396520000184,54383.100419040005 2023-11-17,06:19:23.000,321,11089011,-795,0,1700201962,13008.919647769995,98.30921084999864,54383.149328880005 2023-11-17,06:19:24.000,321,11089068,-795,0,1700201963,13008.939856699995,98.2810143300012,54383.13535464 2023-11-17,06:19:25.000,321,11089082,-795,0,1700201964,13008.939856699995,98.25281781000376,54383.0864448 2023-11-17,06:19:26.000,321,11089066,-795,0,1700201965,13008.88596621999,98.22462128999905,54383.030547840004 2023-11-17,06:19:27.000,321,11089050,-795,0,1700201966,13008.85228467,98.23167041999841,54383.06548344 2023-11-17,06:19:28.000,321,11089027,-795,0,1700201967,13008.879229909995,98.25281781000376,54383.051509200006 2023-11-17,06:19:29.000,321,11088994,-795,0,1700201968,13008.899438839995,98.21757215999969,54383.030547840004 2023-11-17,06:19:30.000,321,11088990,-795,0,1700201969,13008.859020979995,98.22462128999905,54382.9117668 2023-11-17,06:19:31.000,321,11089054,-795,0,1700201970,13008.83207574,98.19642477000161,54382.82792136001 2023-11-17,06:19:32.000,321,11089039,-795,0,1700201971,13008.838812049995,98.18937564000225,54382.82093424 2023-11-17,06:19:33.000,321,11089040,-795,0,1700201972,13008.88596621999,98.21052303000033,54382.9117668 2023-11-17,06:19:34.000,321,11089036,-795,0,1700201973,13008.90617514999,98.23167041999841,54382.981638000005 2023-11-17,06:19:35.000,321,11089073,-795,0,1700201974,13008.899438839995,98.21757215999969,54382.883818320006 2023-11-17,06:19:36.000,321,11089079,-795,0,1700201975,13008.899438839995,98.22462128999905,54382.813947120005 2023-11-17,06:19:37.000,321,11089020,-795,0,1700201976,13008.919647769995,98.21757215999969,54382.86984408 2023-11-17,06:19:38.000,321,11089029,-795,0,1700201977,13008.92638407999,98.22462128999905,54382.84888272 2023-11-17,06:19:39.000,321,11089066,-795,0,1700201978,13008.90617514999,98.20347390000097,54382.80696000001 2023-11-17,06:19:40.000,321,11089094,-795,0,1700201979,13008.98701086999,98.16117912000482,54382.765037280005 2023-11-17,06:19:41.000,321,11089047,-795,0,1700201980,13008.939856699995,98.20347390000097,54382.70914032001 2023-11-17,06:19:42.000,321,11089017,-715,0,1700201981,13008.98701086999,98.21757215999969,54382.79298576 2023-11-17,06:19:43.000,321,11089074,-795,0,1700201982,13009.061110279996,98.21757215999969,54382.86984408 2023-11-17,06:19:44.000,321,11089056,-795,0,1700201983,13009.101528139996,98.25986694000312,54382.85586984001 2023-11-17,06:19:45.000,321,11089030,-795,0,1700201984,13009.108264449991,98.25281781000376,54382.78599864001 2023-11-17,06:19:46.000,321,11089051,-795,0,1700201985,13009.11500076,98.316259979998,54382.57638504 2023-11-17,06:19:47.000,321,11089072,-795,0,1700201986,13009.05437397,98.32330911000463,54382.59035928001 2023-11-17,06:19:48.000,321,11089051,-795,0,1700201987,13009.216045410001,98.316259979998,54382.70914032001 2023-11-17,06:19:49.000,321,11089068,-795,0,1700201988,13009.236254340001,98.33740737000335,54382.74407592 2023-11-17,06:19:50.000,321,11089035,-795,0,1700201989,13009.303617439997,98.35855476000143,54382.74407592 2023-11-17,06:19:51.000,321,11089063,-795,0,1700201990,13009.296881130002,98.35855476000143,54382.68119184 2023-11-17,06:19:52.000,321,11089057,-795,0,1700201991,13009.357507920002,98.40084954000486,54382.63926912001 2023-11-17,06:19:53.000,321,11089080,-795,0,1700201992,13009.377716850002,98.40789867000422,54382.82093424 2023-11-17,06:19:54.000,321,11089092,-795,0,1700201993,13009.377716850002,98.46429170999909,54382.73010168 2023-11-17,06:19:55.000,321,11089052,-795,0,1700201994,13009.384453159997,98.50658649000252,54382.72311456 2023-11-17,06:19:56.000,321,11089077,-795,0,1700201995,13009.370980539992,98.53478300999996,54382.55542368 2023-11-17,06:19:57.000,321,11089053,-795,0,1700201996,13009.370980539992,98.61232344000018,54382.66023048001 2023-11-17,06:19:58.000,321,11089103,-795,0,1700201997,13009.546124599998,98.64756909000425,54382.765037280005 2023-11-17,06:19:59.000,321,11089075,-795,0,1700201998,13009.546124599998,98.66871648000233,54382.8418956 2023-11-17,06:20:00.000,321,11089053,-795,0,1700201999,13009.566333529998,98.71806038999785,54382.813947120005 2023-11-17,06:20:01.000,321,11089010,-795,0,1700202000,13009.552860909993,98.74625691000256,54382.80696000001 2023-11-17,06:20:02.000,321,11089037,-795,0,1700202001,13009.539388290003,98.78150255999935,54382.68817896001 2023-11-17,06:20:03.000,321,11089022,-795,0,1700202002,13009.512443049993,98.83084647000214,54382.67420472 2023-11-17,06:20:04.000,321,11089068,-795,0,1700202003,13009.626960319998,98.88019037999766,54382.716127440006 2023-11-17,06:20:05.000,321,11089088,-795,0,1700202004,13009.593278769993,98.90838690000237,54382.83490848001 2023-11-17,06:20:06.000,321,11089042,-795,0,1700202005,13009.640432939988,98.95068167999852,54382.84888272 2023-11-17,06:20:07.000,321,11089063,-795,0,1700202006,13009.647169249998,98.99297646000196,54382.74407592 2023-11-17,06:20:08.000,321,11089073,-795,0,1700202007,13009.714532349994,99.02822210999875,54382.8418956 2023-11-17,06:20:09.000,321,11089048,-795,0,1700202008,13009.687587109998,99.06346776000282,54382.80696000001 2023-11-17,06:20:10.000,321,11089018,-795,0,1700202009,13009.748213899999,99.07756602000154,54382.79997288 2023-11-17,06:20:11.000,321,11089079,-795,0,1700202010,13009.667378179998,99.1198607999977,54382.716127440006 2023-11-17,06:20:12.000,321,11089073,-795,0,1700202011,13009.647169249998,99.13395906000369,54382.70914032001 2023-11-17,06:20:13.000,321,11089035,-795,0,1700202012,13009.613487699993,99.16920471000049,54382.86984408 2023-11-17,06:20:14.000,321,11089074,-795,0,1700202013,13009.680850799989,99.14100819000305,54382.90477968001 2023-11-17,06:20:15.000,321,11089067,-795,0,1700202014,13009.620224009988,99.12690993000433,54382.90477968001 2023-11-17,06:20:16.000,321,11089079,-795,0,1700202015,13009.600015079988,99.14100819000305,54382.8418956 2023-11-17,06:20:17.000,321,11089013,-795,0,1700202016,13009.579806149988,99.14805732000241,54382.96766376 2023-11-17,06:20:18.000,321,11089035,-795,0,1700202017,13009.559597220003,99.15510645000177,54382.932728160005 2023-11-17,06:20:19.000,321,11089046,-795,0,1700202018,13009.498970430002,99.13395906000369,54382.932728160005 2023-11-17,06:20:20.000,321,11089087,-795,0,1700202019,13009.411398399992,99.14100819000305,54382.73708880001 2023-11-17,06:20:21.000,321,11089052,-795,0,1700202020,13009.438343640002,99.14805732000241,54382.82792136001 2023-11-17,06:20:22.000,321,11089068,-795,0,1700202021,13009.451816259992,99.15510645000177,54382.82792136001 2023-11-17,06:20:23.000,321,11089052,-795,0,1700202022,13009.445079949997,99.1198607999977,54382.96766376 2023-11-17,06:20:24.000,321,11089074,-795,0,1700202023,13009.458552570002,99.14805732000241,54382.981638000005 2023-11-17,06:20:25.000,321,11089026,-795,0,1700202024,13009.418134710002,99.11281166999834,54382.96067664 2023-11-17,06:20:26.000,321,11089092,-795,0,1700202025,13009.330562679992,99.12690993000433,54382.78599864001 2023-11-17,06:20:27.000,321,11089001,-795,0,1700202026,13009.310353749992,99.12690993000433,54382.90477968001 2023-11-17,06:20:28.000,321,11089036,-795,0,1700202027,13009.370980539992,99.12690993000433,54382.9467024 2023-11-17,06:20:29.000,321,11089059,-795,0,1700202028,13009.310353749992,99.14100819000305,54382.91875392 2023-11-17,06:20:30.000,321,11089096,-795,0,1700202029,13009.377716850002,99.11281166999834,54382.99561224001 2023-11-17,06:20:31.000,321,11089045,-795,0,1700202030,13009.236254340001,99.1198607999977,54382.765037280005 2023-11-17,06:20:32.000,321,11089089,-795,0,1700202031,13009.303617439997,99.0846151500009,54382.83490848001 2023-11-17,06:20:33.000,321,11089088,-795,0,1700202032,13009.303617439997,99.06346776000282,54382.90477968001 2023-11-17,06:20:34.000,321,11089084,-795,0,1700202033,13009.330562679992,99.05641863000346,54382.89779256 2023-11-17,06:20:35.000,321,11089005,-795,0,1700202034,13009.229518029992,99.03527123999811,54382.90477968001 2023-11-17,06:20:36.000,321,11089057,-795,0,1700202035,13009.263199579997,98.96477994000452,54382.82792136001 2023-11-17,06:20:37.000,321,11089069,-795,0,1700202036,13009.236254340001,98.9859273300026,54382.7720244 2023-11-17,06:20:38.000,321,11089061,-795,0,1700202037,13009.317090060002,98.9859273300026,54382.89779256 2023-11-17,06:20:39.000,321,11089074,-795,0,1700202038,13009.296881130002,98.97887820000324,54382.89080544 2023-11-17,06:20:40.000,321,11089053,-795,0,1700202039,13009.350771609992,98.9859273300026,54382.86984408 2023-11-17,06:20:41.000,321,11089045,-795,0,1700202040,13009.317090060002,98.99297646000196,54382.84888272 2023-11-17,06:20:42.000,321,11089031,-795,0,1700202041,13009.242990649996,98.92953429000045,54382.66721760001 2023-11-17,06:20:43.000,321,11089024,-795,0,1700202042,13009.249726959992,98.97182907000388,54382.716127440006 2023-11-17,06:20:44.000,321,11089065,-795,0,1700202043,13009.350771609992,98.94363254999917,54382.77901152 2023-11-17,06:20:45.000,321,11089025,-795,0,1700202044,13009.290144819992,98.88723951000429,54382.75805016001 2023-11-17,06:20:46.000,321,11089079,-795,0,1700202045,13009.276672200001,98.90838690000237,54382.63926912001 2023-11-17,06:20:47.000,321,11089066,-795,0,1700202046,13009.242990649996,98.92248516000109,54382.58337216 2023-11-17,06:20:48.000,321,11089081,-795,0,1700202047,13009.216045410001,98.88723951000429,54382.3877328 2023-11-17,06:20:49.000,321,11089033,-795,0,1700202048,13009.269935889992,98.88019037999766,54382.66721760001 2023-11-17,06:20:50.000,321,11089060,-795,0,1700202049,13009.249726959992,98.86609211999894,54382.5624108 2023-11-17,06:20:51.000,321,11089078,-795,0,1700202050,13009.101528139996,98.85199386000022,54382.49952672001 2023-11-17,06:20:52.000,321,11089044,-795,0,1700202051,13009.148682309991,98.8378956000015,54382.478565360005 2023-11-17,06:20:53.000,321,11089011,-795,0,1700202052,13009.108264449991,98.80969908000407,54382.57638504 2023-11-17,06:20:54.000,321,11089044,-795,0,1700202053,13009.108264449991,98.77445343,54382.47157824001 2023-11-17,06:20:55.000,321,11089059,-795,0,1700202054,13009.081319209996,98.70396212999913,54382.61830776001 2023-11-17,06:20:56.000,321,11089070,-795,0,1700202055,13009.0745829,98.7392077800032,54382.51350096 2023-11-17,06:20:57.000,321,11089005,-795,0,1700202056,13009.040901349996,98.74625691000256,54382.42266840001 2023-11-17,06:20:58.000,321,11089068,-795,0,1700202057,13009.01395611,98.71806038999785,54382.457604 2023-11-17,06:20:59.000,321,11089074,-795,0,1700202058,13009.00721979999,98.69691299999977,54382.44362976 2023-11-17,06:21:00.000,321,11088982,-795,0,1700202059,13009.04763765999,98.74625691000256,54382.41568128 2023-11-17,06:21:01.000,321,11089025,-795,0,1700202060,13008.96680193999,98.70396212999913,54382.261964640005 2023-11-17,06:21:02.000,321,11089072,-795,0,1700202061,13008.93312039,98.69691299999977,54382.310874480005 2023-11-17,06:21:03.000,321,11089013,-795,0,1700202062,13008.939856699995,98.74625691000256,54382.13619648001 2023-11-17,06:21:04.000,321,11089026,-795,0,1700202063,13009.067846589991,98.73215865000384,54382.39471992 2023-11-17,06:21:05.000,321,11089027,-795,0,1700202064,13009.11500076,98.72510952000448,54382.48555248 2023-11-17,06:21:06.000,321,11089052,-795,0,1700202065,13009.121737069996,98.75330604000192,54382.40869416 2023-11-17,06:21:07.000,321,11089054,-795,0,1700202066,13009.108264449991,98.7392077800032,54382.49952672001 2023-11-17,06:21:08.000,321,11089063,-795,0,1700202067,13009.101528139996,98.75330604000192,54382.25497752001 2023-11-17,06:21:09.000,321,11089036,-795,0,1700202068,13009.0745829,98.78150255999935,54382.28991312 2023-11-17,06:21:10.000,321,11089050,-795,0,1700202069,13009.189100169991,98.76035517000128,54382.48555248 2023-11-17,06:21:11.000,321,11089029,-795,0,1700202070,13009.141945999996,98.76035517000128,54382.46459112 2023-11-17,06:21:12.000,321,11089075,-795,0,1700202071,13009.168891239991,98.76740430000063,54382.40170704001 2023-11-17,06:21:13.000,321,11089028,-795,0,1700202072,13009.168891239991,98.80969908000407,54382.33882296 2023-11-17,06:21:14.000,321,11089028,-795,0,1700202073,13009.182363859996,98.83084647000214,54382.36677144 2023-11-17,06:21:15.000,321,11089049,-795,0,1700202074,13009.249726959992,98.8378956000015,54382.48555248 2023-11-17,06:21:16.000,321,11089048,-795,0,1700202075,13009.229518029992,98.86609211999894,54382.35279720001 2023-11-17,06:21:17.000,321,11089028,-795,0,1700202076,13009.189100169991,98.85904298999958,54382.36677144 2023-11-17,06:21:18.000,321,11089057,-795,0,1700202077,13009.216045410001,98.90838690000237,54382.41568128 2023-11-17,06:21:19.000,321,11089074,-795,0,1700202078,13009.249726959992,98.88723951000429,54382.51350096 2023-11-17,06:21:20.000,321,11089098,-795,0,1700202079,13009.256463270001,98.97182907000388,54382.51350096 2023-11-17,06:21:21.000,321,11089041,-795,0,1700202080,13009.249726959992,98.95068167999852,54382.429655520005 2023-11-17,06:21:22.000,321,11089068,-795,0,1700202081,13009.182363859996,98.9859273300026,54382.27593888 2023-11-17,06:21:23.000,321,11089016,-795,0,1700202082,13009.195836480001,99.00002559000131,54382.37375856001 2023-11-17,06:21:24.000,321,11089072,-795,0,1700202083,13009.202572789996,99.07051689000218,54382.40170704001 2023-11-17,06:21:25.000,321,11089052,-795,0,1700202084,13009.229518029992,99.0846151500009,54382.44362976 2023-11-17,06:21:26.000,321,11089055,-795,0,1700202085,13009.182363859996,99.13395906000369,54382.34581008 2023-11-17,06:21:27.000,321,11089073,-795,0,1700202086,13009.202572789996,99.11281166999834,54382.42266840001 2023-11-17,06:21:28.000,321,11089027,-795,0,1700202087,13009.195836480001,99.16215558000113,54382.51350096 2023-11-17,06:21:29.000,321,11089036,-795,0,1700202088,13009.175627550001,99.12690993000433,54382.53446232 2023-11-17,06:21:30.000,321,11089085,-795,0,1700202089,13009.182363859996,99.16215558000113,54382.49253960001 2023-11-17,06:21:31.000,321,11089072,-795,0,1700202090,13009.128473379991,99.13395906000369,54382.33882296 2023-11-17,06:21:32.000,321,11089073,-795,0,1700202091,13009.128473379991,99.1833029699992,54382.310874480005 2023-11-17,06:21:33.000,321,11089081,-795,0,1700202092,13009.168891239991,99.14100819000305,54382.429655520005 2023-11-17,06:21:34.000,321,11089052,-795,0,1700202093,13009.121737069996,99.16920471000049,54382.429655520005 2023-11-17,06:21:35.000,321,11089063,-795,0,1700202094,13009.11500076,99.19740122999792,54382.40869416 2023-11-17,06:21:36.000,321,11089117,-795,0,1700202095,13009.101528139996,99.19035209999856,54382.35279720001 2023-11-17,06:21:37.000,321,11089041,-795,0,1700202096,13009.09479183,99.17625383999984,54382.310874480005 2023-11-17,06:21:38.000,321,11089052,-795,0,1700202097,13009.067846589991,99.19035209999856,54382.29690024 2023-11-17,06:21:39.000,321,11089075,-795,0,1700202098,13009.081319209996,99.14100819000305,54382.28292600001 2023-11-17,06:21:40.000,321,11089038,-795,0,1700202099,13009.020692419996,99.14100819000305,54382.30388736001 2023-11-17,06:21:41.000,321,11089072,-795,0,1700202100,13008.980274559995,99.12690993000433,54382.19908056 2023-11-17,06:21:42.000,321,11089068,-795,0,1700202101,13008.93312039,99.10576253999898,54382.24100328 2023-11-17,06:21:43.000,321,11089066,-795,0,1700202102,13008.97353825,99.0493695000041,54382.26895176 2023-11-17,06:21:44.000,321,11089088,-795,0,1700202103,13008.98701086999,99.05641863000346,54382.30388736001 2023-11-17,06:21:45.000,321,11089071,-795,0,1700202104,13008.919647769995,99.00707472000067,54382.19908056 2023-11-17,06:21:46.000,321,11089084,-795,0,1700202105,13008.91291146,99.02822210999875,54382.22004192 2023-11-17,06:21:47.000,321,11089049,-795,0,1700202106,13008.919647769995,98.99297646000196,54382.11523512001 2023-11-17,06:21:48.000,321,11089035,-755,0,1700202107,13008.86575728999,99.00002559000131,54382.05933816 2023-11-17,06:21:49.000,321,11089020,-795,0,1700202108,13008.72429477999,99.00002559000131,54382.06632528001 2023-11-17,06:21:50.000,321,11089042,-795,0,1700202109,13008.838812049995,98.9859273300026,54382.15017072 2023-11-17,06:21:51.000,321,11089039,-795,0,1700202110,13008.798394189995,98.92248516000109,54382.12920936 2023-11-17,06:21:52.000,321,11089036,-795,0,1700202111,13008.76471263999,98.96477994000452,54382.03837680001 2023-11-17,06:21:53.000,321,11089075,-795,0,1700202112,13008.77144895,98.94363254999917,54382.08029952 2023-11-17,06:21:54.000,321,11089026,-795,0,1700202113,13008.697349539994,98.92248516000109,54382.024402560004 2023-11-17,06:21:55.000,321,11089053,-795,0,1700202114,13008.72429477999,98.91543603000173,54382.08029952 2023-11-17,06:21:56.000,321,11089072,-795,0,1700202115,13008.66366798999,98.92248516000109,54381.96151848 2023-11-17,06:21:57.000,321,11089074,-795,0,1700202116,13008.64345905999,98.92953429000045,54381.926582880005 2023-11-17,06:21:58.000,321,11089063,-795,0,1700202117,13008.670404299999,98.88723951000429,54382.08728664001 2023-11-17,06:21:59.000,321,11089069,-795,0,1700202118,13008.68387691999,98.90133777000301,54382.08029952 2023-11-17,06:22:00.000,321,11089072,-795,0,1700202119,13008.62325012999,98.89428864000365,54382.108248 2023-11-17,06:22:01.000,321,11089022,-795,0,1700202120,13008.60304119999,98.85199386000022,54382.0034412 2023-11-17,06:22:02.000,321,11089069,-795,0,1700202121,13008.549150719999,98.85199386000022,54381.84273744 2023-11-17,06:22:03.000,321,11089072,-795,0,1700202122,13008.555887029994,98.85199386000022,54381.88466016 2023-11-17,06:22:04.000,321,11089080,-795,0,1700202123,13008.582832269989,98.85904298999958,54381.91959576001 2023-11-17,06:22:05.000,321,11089045,-795,0,1700202124,13008.589568579999,98.85904298999958,54381.89863440001 2023-11-17,06:22:06.000,321,11089059,-795,0,1700202125,13008.501996549989,98.8731412499983,54381.8636988 2023-11-17,06:22:07.000,321,11089060,-795,0,1700202126,13008.576095959994,98.8378956000015,54381.91260864 2023-11-17,06:22:08.000,321,11089052,-795,0,1700202127,13008.582832269989,98.84494473000086,54381.82177608001 2023-11-17,06:22:09.000,321,11089027,-795,0,1700202128,13008.596304889994,98.83084647000214,54381.926582880005 2023-11-17,06:22:10.000,321,11089037,-795,0,1700202129,13008.582832269989,98.85199386000022,54381.84273744 2023-11-17,06:22:11.000,321,11089082,-795,0,1700202130,13008.582832269989,98.8378956000015,54381.73094352001 2023-11-17,06:22:12.000,321,11089054,-795,0,1700202131,13008.549150719999,98.83084647000214,54381.709982160006 2023-11-17,06:22:13.000,321,11089062,-795,0,1700202132,13008.650195369999,98.85199386000022,54381.83575032 2023-11-17,06:22:14.000,321,11089059,-795,0,1700202133,13008.70408584999,98.8731412499983,54381.877673040006 2023-11-17,06:22:15.000,321,11089059,-795,0,1700202134,13008.697349539994,98.90838690000237,54381.7938276 2023-11-17,06:22:16.000,321,11089061,-795,0,1700202135,13008.737767399994,98.91543603000173,54381.80081472001 2023-11-17,06:22:17.000,321,11089050,-795,0,1700202136,13008.80513049999,98.90838690000237,54381.856711680004 2023-11-17,06:22:18.000,321,11089088,-795,0,1700202137,13008.78492156999,98.95773080999788,54381.82876320001 2023-11-17,06:22:19.000,321,11089046,-795,0,1700202138,13008.84554835999,98.95773080999788,54381.82177608001 2023-11-17,06:22:20.000,321,11089088,-795,0,1700202139,13008.88596621999,98.97887820000324,54381.83575032 2023-11-17,06:22:21.000,321,11089035,-795,0,1700202140,13008.83207574,99.00002559000131,54381.71696928 2023-11-17,06:22:22.000,321,11089053,-795,0,1700202141,13008.93312039,99.02117297999939,54381.856711680004 2023-11-17,06:22:23.000,321,11089063,-795,0,1700202142,13009.020692419996,99.02822210999875,54381.89164728 2023-11-17,06:22:24.000,321,11089068,-795,0,1700202143,13009.03416504,99.02822210999875,54381.94754424001 2023-11-17,06:22:25.000,321,11089042,-795,0,1700202144,13009.05437397,99.01412385000003,54381.88466016 2023-11-17,06:22:26.000,321,11089079,-795,0,1700202145,13009.061110279996,99.0493695000041,54381.74491776 2023-11-17,06:22:27.000,321,11089045,-795,0,1700202146,13009.101528139996,99.02117297999939,54381.76587912 2023-11-17,06:22:28.000,321,11089068,-795,0,1700202147,13009.141945999996,99.02117297999939,54381.84273744 2023-11-17,06:22:29.000,321,11089057,-795,0,1700202148,13009.162154929996,99.02822210999875,54381.83575032 2023-11-17,06:22:30.000,321,11089072,-795,0,1700202149,13009.189100169991,99.00707472000067,54381.84972456001 2023-11-17,06:22:31.000,321,11089031,-795,0,1700202150,13009.11500076,99.02117297999939,54381.82876320001 2023-11-17,06:22:32.000,321,11089054,-795,0,1700202151,13009.162154929996,99.04232037000475,54381.84972456001 2023-11-17,06:22:33.000,321,11088979,-795,0,1700202152,13009.128473379991,99.01412385000003,54381.67504656 2023-11-17,06:22:34.000,321,11089030,-795,0,1700202153,13009.182363859996,99.01412385000003,54381.73793064 2023-11-17,06:22:35.000,321,11089055,-795,0,1700202154,13009.162154929996,99.00002559000131,54381.76587912 2023-11-17,06:22:36.000,321,11089067,-795,0,1700202155,13009.135209690001,98.96477994000452,54381.75190488001 2023-11-17,06:22:37.000,321,11089059,-795,0,1700202156,13009.061110279996,98.9365834199998,54381.63312384001 2023-11-17,06:22:38.000,321,11089078,-795,0,1700202157,13009.061110279996,98.94363254999917,54381.640110960005 2023-11-17,06:22:39.000,321,11089070,-795,0,1700202158,13009.0745829,98.91543603000173,54381.67504656 2023-11-17,06:22:40.000,321,11089121,-795,0,1700202159,13009.040901349996,98.86609211999894,54381.71696928 2023-11-17,06:22:41.000,321,11088992,-795,0,1700202160,13009.03416504,98.85199386000022,54381.66107232001 2023-11-17,06:22:42.000,321,11089042,-795,0,1700202161,13008.96680193999,98.83084647000214,54381.50735568 2023-11-17,06:22:43.000,321,11089072,-795,0,1700202162,13008.859020979995,98.81674821000342,54381.36761328001 2023-11-17,06:22:44.000,321,11089044,-795,0,1700202163,13008.88596621999,98.78855168999871,54381.43748448 2023-11-17,06:22:45.000,321,11089049,-795,0,1700202164,13008.90617514999,98.80969908000407,54381.50036856 2023-11-17,06:22:46.000,321,11089049,-795,0,1700202165,13008.939856699995,98.78855168999871,54381.55626552 2023-11-17,06:22:47.000,321,11089062,-795,0,1700202166,13008.919647769995,98.76740430000063,54381.45844584 2023-11-17,06:22:48.000,321,11089070,-795,0,1700202167,13008.879229909995,98.76740430000063,54381.38158752 2023-11-17,06:22:49.000,321,11089016,-795,0,1700202168,13008.899438839995,98.80969908000407,54381.40254888 2023-11-17,06:22:50.000,321,11089047,-795,0,1700202169,13008.74450370999,98.80969908000407,54381.304729200005 2023-11-17,06:22:51.000,321,11089078,-795,0,1700202170,13008.859020979995,98.78150255999935,54381.31171632 2023-11-17,06:22:52.000,321,11089078,-795,0,1700202171,13008.86575728999,98.81674821000342,54381.255819360005 2023-11-17,06:22:53.000,321,11089121,-795,0,1700202172,13008.86575728999,98.8378956000015,54381.24184512 2023-11-17,06:22:54.000,321,11089085,-795,0,1700202173,13008.939856699995,98.81674821000342,54381.31171632 2023-11-17,06:22:55.000,321,11089071,-795,0,1700202174,13008.99374718,98.88723951000429,54381.36062616 2023-11-17,06:22:56.000,321,11089092,-795,0,1700202175,13008.91291146,98.88019037999766,54381.17896104001 2023-11-17,06:22:57.000,321,11088954,-795,0,1700202176,13009.00721979999,98.90838690000237,54381.12306408 2023-11-17,06:22:58.000,321,11089022,-795,0,1700202177,13009.04763765999,98.90133777000301,54381.10908984001 2023-11-17,06:22:59.000,321,11089081,-795,0,1700202178,13009.020692419996,98.96477994000452,54381.17896104001 2023-11-17,06:23:00.000,321,11089115,-795,0,1700202179,13009.0745829,98.97887820000324,54381.17896104001 2023-11-17,06:23:01.000,321,11089073,-795,0,1700202180,13009.067846589991,99.04232037000475,54381.185948160004 2023-11-17,06:23:02.000,321,11089068,-795,0,1700202181,13009.061110279996,99.09166428000026,54381.13005120001 2023-11-17,06:23:03.000,321,11089048,-795,0,1700202182,13009.121737069996,99.13395906000369,54381.17896104001 2023-11-17,06:23:04.000,321,11089023,-795,0,1700202183,13009.168891239991,99.1833029699992,54381.2697936 2023-11-17,06:23:05.000,321,11089019,-795,0,1700202184,13009.229518029992,99.21854862000328,54381.19992240001 2023-11-17,06:23:06.000,321,11089055,-795,0,1700202185,13009.222781719996,99.25379427000007,54381.17197392 2023-11-17,06:23:07.000,321,11089068,-795,0,1700202186,13009.222781719996,99.35248208999838,54381.10210272 2023-11-17,06:23:08.000,321,11089029,-795,0,1700202187,13009.242990649996,99.35953121999773,54381.06018000001 2023-11-17,06:23:09.000,321,11089067,-795,0,1700202188,13009.209309099992,99.41592425999988,54381.039218640006 2023-11-17,06:23:10.000,321,11089070,-795,0,1700202189,13009.391189469992,99.42297338999924,54381.24883224001 2023-11-17,06:23:11.000,321,11089102,-795,0,1700202190,13009.370980539992,99.52166121000482,54381.29774208001 2023-11-17,06:23:12.000,321,11089080,-795,0,1700202191,13009.391189469992,99.5428086000029,54381.22088376 2023-11-17,06:23:13.000,321,11088956,-795,0,1700202192,13009.458552570002,99.62739816000249,54381.28376784 2023-11-17,06:23:14.000,321,11089029,-795,0,1700202193,13009.458552570002,99.65559467999992,54381.28376784 2023-11-17,06:23:15.000,321,11089062,-795,0,1700202194,13009.458552570002,99.65559467999992,54381.31171632 2023-11-17,06:23:16.000,321,11089002,-795,0,1700202195,13009.418134710002,99.66969293999864,54381.24184512 2023-11-17,06:23:17.000,321,11089048,-795,0,1700202196,13009.431607329992,99.74723336999887,54381.28376784 2023-11-17,06:23:18.000,321,11089042,-795,0,1700202197,13009.519179360002,99.74723336999887,54381.45844584 2023-11-17,06:23:19.000,321,11089070,-795,0,1700202198,13009.498970430002,99.76838076000422,54381.472420080005 2023-11-17,06:23:20.000,321,11089011,-795,0,1700202199,13009.505706739998,99.81067554000037,54381.49338144001 2023-11-17,06:23:21.000,321,11089073,-795,0,1700202200,13009.552860909993,99.87411771000188,54381.43049736 2023-11-17,06:23:22.000,321,11089016,-795,0,1700202201,13009.458552570002,99.8882159700006,54381.255819360005 2023-11-17,06:23:23.000,321,11088979,-795,0,1700202202,13009.438343640002,99.91641248999804,54381.3396648 2023-11-17,06:23:24.000,321,11089080,-795,0,1700202203,13009.498970430002,99.93051075000403,54381.44447160001 2023-11-17,06:23:25.000,321,11089065,-795,0,1700202204,13009.492234119993,99.9869037899989,54381.45844584 2023-11-17,06:23:26.000,321,11089096,-795,0,1700202205,13009.451816259992,100.0010020500049,54381.40254888 2023-11-17,06:23:27.000,321,11089036,-795,0,1700202206,13009.492234119993,100.00805118000426,54381.44447160001 2023-11-17,06:23:28.000,321,11089074,-795,0,1700202207,13009.552860909993,100.06444421999913,54381.5492784 2023-11-17,06:23:29.000,321,11089006,-795,0,1700202208,13009.586542459998,100.07854247999785,54381.50735568 2023-11-17,06:23:30.000,321,11089069,-795,0,1700202209,13009.573069839993,100.14198464999936,54381.48639432001 2023-11-17,06:23:31.000,321,11089050,-795,0,1700202210,13009.613487699993,100.14198464999936,54381.40254888 2023-11-17,06:23:32.000,321,11089039,-795,0,1700202211,13009.573069839993,100.15608290999808,54381.28376784 2023-11-17,06:23:33.000,321,11089013,-795,0,1700202212,13009.600015079988,100.2336233399983,54381.43049736 2023-11-17,06:23:34.000,321,11089046,-795,0,1700202213,13009.653905559993,100.2336233399983,54381.50036856 2023-11-17,06:23:35.000,321,11089049,-795,0,1700202214,13009.674114489993,100.22657420999894,54381.45145872 2023-11-17,06:23:36.000,321,11089061,-795,0,1700202215,13009.653905559993,100.25477073000366,54381.41652312001 2023-11-17,06:23:37.000,321,11088996,-795,0,1700202216,13009.714532349994,100.24067246999766,54381.45844584 2023-11-17,06:23:38.000,321,11089085,-795,0,1700202217,13009.714532349994,100.2336233399983,54381.409536 2023-11-17,06:23:39.000,321,11088984,-795,0,1700202218,13009.707796039998,100.26886899000237,54381.43748448 2023-11-17,06:23:40.000,321,11089051,-795,0,1700202219,13009.781895449989,100.29001638000045,54381.49338144001 2023-11-17,06:23:41.000,321,11089086,-795,0,1700202220,13009.721268659989,100.29001638000045,54381.43049736 2023-11-17,06:23:42.000,321,11089065,-795,0,1700202221,13009.781895449989,100.25477073000366,54381.43748448 2023-11-17,06:23:43.000,321,11089025,-795,0,1700202222,13009.876203789994,100.2336233399983,54381.58421400001 2023-11-17,06:23:44.000,321,11089028,-795,0,1700202223,13009.88294009999,100.21952507999958,54381.591201120005 2023-11-17,06:23:45.000,321,11089041,-795,0,1700202224,13009.90314902999,100.21952507999958,54381.591201120005 2023-11-17,06:23:46.000,321,11089048,-795,0,1700202225,13009.876203789994,100.20542682000087,54381.4794072 2023-11-17,06:23:47.000,321,11089019,-795,0,1700202226,13009.896412719994,100.25477073000366,54381.40254888 2023-11-17,06:23:48.000,321,11089069,-795,0,1700202227,13009.889676409999,100.24067246999766,54381.41652312001 2023-11-17,06:23:49.000,321,11089057,-795,0,1700202228,13009.916621649994,100.21247595000023,54381.472420080005 2023-11-17,06:23:50.000,321,11089070,-795,0,1700202229,13010.04461153999,100.17723030000343,54381.709982160006 2023-11-17,06:23:51.000,321,11089057,-795,0,1700202230,13009.90988534,100.17723030000343,54381.521329920004 2023-11-17,06:23:52.000,321,11089053,-795,0,1700202231,13010.058084159995,100.09264074000384,54381.49338144001 2023-11-17,06:23:53.000,321,11088968,-795,0,1700202232,13010.098502019995,100.0996898700032,54381.62613672 2023-11-17,06:23:54.000,321,11089034,-795,0,1700202233,13010.098502019995,100.06444421999913,54381.61216248001 2023-11-17,06:23:55.000,321,11089074,-795,0,1700202234,13010.13218357,100.04329683000105,54381.66107232001 2023-11-17,06:23:56.000,321,11089032,-795,0,1700202235,13010.098502019995,100.05739508999977,54381.542291280006 2023-11-17,06:23:57.000,321,11089030,-795,0,1700202236,13010.10523832999,100.06444421999913,54381.52831704 2023-11-17,06:23:58.000,321,11089071,-795,0,1700202237,13010.22649190999,100.02214944000298,54381.73094352001 2023-11-17,06:23:59.000,321,11089016,-795,0,1700202238,13010.25343715,100.0010020500049,54381.75190488001 2023-11-17,06:24:00.000,321,11088999,-795,0,1700202239,13010.307327629991,99.9869037899989,54381.73793064 2023-11-17,06:24:01.000,321,11089030,-795,0,1700202240,13010.307327629991,99.97280553000019,54381.73094352001 2023-11-17,06:24:02.000,321,11089088,-795,0,1700202241,13010.25343715,99.97985465999955,54381.53530416001 2023-11-17,06:24:03.000,321,11089010,-795,0,1700202242,13010.300591319996,99.92346162000467,54381.53530416001 2023-11-17,06:24:04.000,321,11089061,-795,0,1700202243,13010.354481800001,99.94460901000275,54381.70299504001 2023-11-17,06:24:05.000,321,11089079,-795,0,1700202244,13010.381427039996,99.95165814000211,54381.63312384001 2023-11-17,06:24:06.000,321,11089002,-795,0,1700202245,13010.31406394,99.95165814000211,54381.55626552 2023-11-17,06:24:07.000,321,11089080,-795,0,1700202246,13010.29385501,99.90936335999868,54381.542291280006 2023-11-17,06:24:08.000,321,11089092,-795,0,1700202247,13010.388163349991,99.8882159700006,54381.66805944 2023-11-17,06:24:09.000,321,11088990,-795,0,1700202248,13010.361218109996,99.86706858000252,54381.65408520001 2023-11-17,06:24:10.000,321,11089031,-795,0,1700202249,13010.327536559991,99.84592119000445,54381.57722688 2023-11-17,06:24:11.000,321,11089039,-795,0,1700202250,13010.300591319996,99.86001945000316,54381.521329920004 2023-11-17,06:24:12.000,321,11089058,-795,0,1700202251,13010.280382389996,99.86001945000316,54381.48639432001 2023-11-17,06:24:13.000,321,11089034,-795,0,1700202252,13010.280382389996,99.86001945000316,54381.66805944 2023-11-17,06:24:14.000,321,11089071,-795,0,1700202253,13010.33427287,99.86706858000252,54381.59818824 2023-11-17,06:24:15.000,321,11089065,-795,0,1700202254,13010.320800249996,99.83887205999781,54381.56325264001 2023-11-17,06:24:16.000,321,11089048,-795,0,1700202255,13010.33427287,99.86001945000316,54381.57722688 2023-11-17,06:24:17.000,321,11089023,-795,0,1700202256,13010.31406394,99.81067554000037,54381.57722688 2023-11-17,06:24:18.000,321,11089099,-795,0,1700202257,13010.300591319996,99.8247737999991,54381.55626552 2023-11-17,06:24:19.000,321,11089035,-795,0,1700202258,13010.27364608,99.8247737999991,54381.50036856 2023-11-17,06:24:20.000,321,11089037,-795,0,1700202259,13010.320800249996,99.8529703200038,54381.50735568 2023-11-17,06:24:21.000,321,11089072,-795,0,1700202260,13010.22649190999,99.83182292999845,54381.48639432001 2023-11-17,06:24:22.000,321,11089056,-795,0,1700202261,13010.260173459996,99.76838076000422,54381.48639432001 2023-11-17,06:24:23.000,321,11089032,-795,0,1700202262,13010.24670083999,99.81772466999973,54381.542291280006 2023-11-17,06:24:24.000,321,11089042,-795,0,1700202263,13010.24670083999,99.79657728000166,54381.50735568 2023-11-17,06:24:25.000,321,11089018,-795,0,1700202264,13010.20628297999,99.83887205999781,54381.43748448 2023-11-17,06:24:26.000,321,11089005,-795,0,1700202265,13010.159128809995,99.86706858000252,54381.234858 2023-11-17,06:24:27.000,321,11088980,-795,0,1700202266,13010.09176571,99.84592119000445,54381.29075496 2023-11-17,06:24:28.000,321,11089039,-795,0,1700202267,13010.17260143,99.8529703200038,54381.353639040004 2023-11-17,06:24:29.000,321,11089023,-795,0,1700202268,13010.07155678,99.88116684000124,54381.26280648 2023-11-17,06:24:30.000,321,11089067,-795,0,1700202269,13010.11197464,99.86706858000252,54381.38158752 2023-11-17,06:24:31.000,321,11088984,-795,0,1700202270,13010.058084159995,99.86706858000252,54381.29774208001 2023-11-17,06:24:32.000,321,11089077,-795,0,1700202271,13010.06482046999,99.86001945000316,54381.22088376 2023-11-17,06:24:33.000,321,11088957,-795,0,1700202272,13010.03113892,99.88116684000124,54381.234858 2023-11-17,06:24:34.000,321,11089076,-795,0,1700202273,13010.017666299995,99.88116684000124,54381.185948160004 2023-11-17,06:24:35.000,321,11089057,-795,0,1700202274,13010.02440260999,99.89526509999996,54381.19992240001 2023-11-17,06:24:36.000,321,11089022,-795,0,1700202275,13009.98398474999,99.86706858000252,54381.018257280004 2023-11-17,06:24:37.000,321,11089073,-795,0,1700202276,13009.916621649994,99.84592119000445,54381.018257280004 2023-11-17,06:24:38.000,321,11089057,-795,0,1700202277,13010.037875229995,99.83182292999845,54381.19992240001 2023-11-17,06:24:39.000,321,11089028,-795,0,1700202278,13010.01092999,99.80362641000102,54381.17197392 2023-11-17,06:24:40.000,321,11089027,-795,0,1700202279,13010.01092999,99.78247902000294,54381.14402544 2023-11-17,06:24:41.000,321,11089057,-795,0,1700202280,13010.098502019995,99.73313511000015,54381.206909520006 2023-11-17,06:24:42.000,321,11089087,-795,0,1700202281,13010.078293089995,99.72608598000079,54381.00428304 2023-11-17,06:24:43.000,321,11089008,-795,0,1700202282,13010.06482046999,99.75428249999823,54381.00428304 2023-11-17,06:24:44.000,321,11089038,-795,0,1700202283,13010.17260143,99.72608598000079,54380.98332168001 2023-11-17,06:24:45.000,321,11089045,-795,0,1700202284,13010.078293089995,99.70493859000271,54380.87851488 2023-11-17,06:24:46.000,321,11089033,-795,0,1700202285,13010.17260143,99.74018423999951,54380.94838608 2023-11-17,06:24:47.000,321,11089030,-795,0,1700202286,13010.17260143,99.72608598000079,54380.99030880001 2023-11-17,06:24:48.000,321,11089079,-795,0,1700202287,13010.23322822,99.71903685000143,54380.99030880001 2023-11-17,06:24:49.000,321,11088996,-795,0,1700202288,13010.25343715,99.74018423999951,54381.01127016001 2023-11-17,06:24:50.000,321,11089072,-795,0,1700202289,13010.287118699991,99.71198772000207,54380.93441184 2023-11-17,06:24:51.000,321,11089068,-795,0,1700202290,13010.23322822,99.70493859000271,54380.89947624 2023-11-17,06:24:52.000,321,11088996,-795,0,1700202291,13010.23322822,99.70493859000271,54380.56409448 2023-11-17,06:24:53.000,321,11089062,-795,0,1700202292,13010.25343715,99.74723336999887,54380.73877248 2023-11-17,06:24:54.000,321,11089080,-795,0,1700202293,13010.408372279991,99.74723336999887,54381.00428304 2023-11-17,06:24:55.000,321,11089085,-795,0,1700202294,13010.442053829996,99.74723336999887,54380.969347440005 2023-11-17,06:24:56.000,321,11089037,-795,0,1700202295,13010.394899660001,99.77542989000358,54380.85755352 2023-11-17,06:24:57.000,321,11089069,-795,0,1700202296,13010.388163349991,99.74018423999951,54380.969347440005 2023-11-17,06:24:58.000,321,11089093,-795,0,1700202297,13010.421844899996,99.77542989000358,54380.92742472 2023-11-17,06:24:59.000,321,11089046,-795,0,1700202298,13010.442053829996,99.77542989000358,54380.9553732 2023-11-17,06:25:00.000,321,11089091,-795,0,1700202299,13010.442053829996,99.77542989000358,54380.9553732 2023-11-17,06:25:01.000,321,11089051,-795,0,1700202300,13010.354481800001,99.77542989000358,54380.82960504 2023-11-17,06:25:02.000,321,11089075,-795,0,1700202301,13010.381427039996,99.80362641000102,54380.90646336 2023-11-17,06:25:03.000,321,11089108,-795,0,1700202302,13010.448790139992,99.78247902000294,54381.10210272 2023-11-17,06:25:04.000,321,11089057,-795,0,1700202303,13010.442053829996,99.83182292999845,54381.03223152001 2023-11-17,06:25:05.000,321,11089031,-795,0,1700202304,13010.341009179996,99.81772466999973,54380.99729592 2023-11-17,06:25:06.000,321,11089009,-795,0,1700202305,13010.280382389996,99.8247737999991,54380.86454064001 2023-11-17,06:25:07.000,321,11089058,-795,0,1700202306,13010.280382389996,99.80362641000102,54380.90646336 2023-11-17,06:25:08.000,321,11089065,-795,0,1700202307,13010.29385501,99.81772466999973,54380.90646336 2023-11-17,06:25:09.000,321,11089110,-795,0,1700202308,13010.29385501,99.8247737999991,54381.07415424 2023-11-17,06:25:10.000,321,11089071,-795,0,1700202309,13010.260173459996,99.83182292999845,54381.0951156 2023-11-17,06:25:11.000,321,11089030,-795,0,1700202310,13010.22649190999,99.8247737999991,54381.08114136001 2023-11-17,06:25:12.000,321,11089039,-795,0,1700202311,13010.19281036,99.83887205999781,54381.00428304 2023-11-17,06:25:13.000,321,11089021,-795,0,1700202312,13010.21301929,99.78247902000294,54381.10210272 2023-11-17,06:25:14.000,321,11089042,-795,0,1700202313,13010.17260143,99.7895281500023,54380.98332168001 2023-11-17,06:25:15.000,321,11089084,-795,0,1700202314,13010.1523925,99.76838076000422,54381.00428304 2023-11-17,06:25:16.000,321,11089040,-795,0,1700202315,13010.10523832999,99.80362641000102,54380.97633456 2023-11-17,06:25:17.000,321,11089061,-795,0,1700202316,13010.017666299995,99.73313511000015,54380.969347440005 2023-11-17,06:25:18.000,321,11089060,-795,0,1700202317,13010.12544725999,99.76133163000486,54381.13005120001 2023-11-17,06:25:19.000,321,11089054,-795,0,1700202318,13010.098502019995,99.75428249999823,54381.15101256001 2023-11-17,06:25:20.000,321,11089054,-795,0,1700202319,13010.12544725999,99.74723336999887,54381.06018000001 2023-11-17,06:25:21.000,321,11089070,-795,0,1700202320,13010.07155678,99.71903685000143,54381.04620576 2023-11-17,06:25:22.000,321,11089062,-795,0,1700202321,13010.00419367999,99.74723336999887,54380.850566400004 2023-11-17,06:25:23.000,321,11089015,-795,0,1700202322,13009.997457369995,99.690840330004,54380.89248912001 2023-11-17,06:25:24.000,321,11089026,-795,0,1700202323,13010.04461153999,99.690840330004,54380.91345048001 2023-11-17,06:25:25.000,321,11089047,-795,0,1700202324,13010.08502939999,99.6414964200012,54380.99030880001 2023-11-17,06:25:26.000,321,11089055,-795,0,1700202325,13010.03113892,99.70493859000271,54380.84357928001 2023-11-17,06:25:27.000,321,11089069,-795,0,1700202326,13010.02440260999,99.63444729000184,54380.885502 2023-11-17,06:25:28.000,321,11089062,-795,0,1700202327,13010.11197464,99.66264380999928,54380.93441184 2023-11-17,06:25:29.000,321,11089023,-795,0,1700202328,13010.11197464,99.62034903000313,54380.920437600005 2023-11-17,06:25:30.000,321,11089050,-795,0,1700202329,13010.12544725999,99.58510337999905,54380.89947624 2023-11-17,06:25:31.000,321,11089035,-795,0,1700202330,13010.11197464,99.54985773000226,54380.801656560005 2023-11-17,06:25:32.000,321,11089059,-795,0,1700202331,13010.058084159995,99.55690686000162,54380.75973384 2023-11-17,06:25:33.000,321,11089100,-795,0,1700202332,13010.098502019995,99.52166121000482,54380.885502 2023-11-17,06:25:34.000,321,11089049,-795,0,1700202333,13010.11197464,99.56395599000098,54380.920437600005 2023-11-17,06:25:35.000,321,11089039,-795,0,1700202334,13010.037875229995,99.53575947000354,54380.82261792001 2023-11-17,06:25:36.000,321,11089019,-795,0,1700202335,13010.00419367999,99.53575947000354,54380.76672096 2023-11-17,06:25:37.000,321,11089050,-795,0,1700202336,13010.00419367999,99.54985773000226,54380.80864368 2023-11-17,06:25:38.000,321,11089077,-795,0,1700202337,13009.896412719994,99.57100512000034,54380.82960504 2023-11-17,06:25:39.000,321,11089067,-795,0,1700202338,13009.88294009999,99.52871034000418,54380.82261792001 2023-11-17,06:25:40.000,321,11089094,-795,0,1700202339,13009.795368069994,99.5428086000029,54380.752746720005 2023-11-17,06:25:41.000,321,11089084,-795,0,1700202340,13009.680850799989,99.50051381999947,54380.71781112 2023-11-17,06:25:42.000,321,11089046,-795,0,1700202341,13009.613487699993,99.50756294999883,54380.62697856001 2023-11-17,06:25:43.000,321,11089059,-795,0,1700202342,13009.498970430002,99.48641556000075,54380.5012104 2023-11-17,06:25:44.000,321,11089070,-795,0,1700202343,13009.451816259992,99.43707164999796,54380.62697856001 2023-11-17,06:25:45.000,321,11089065,-795,0,1700202344,13009.438343640002,99.41592425999988,54380.710824 2023-11-17,06:25:46.000,321,11089064,-795,0,1700202345,13009.350771609992,99.41592425999988,54380.59204296 2023-11-17,06:25:47.000,321,11089052,-795,0,1700202346,13009.344035299997,99.38067861000309,54380.61999144 2023-11-17,06:25:48.000,321,11089093,-795,0,1700202347,13009.229518029992,99.37362948000373,54380.50819752001 2023-11-17,06:25:49.000,321,11089085,-795,0,1700202348,13009.168891239991,99.35953121999773,54380.48024904001 2023-11-17,06:25:50.000,321,11089047,-795,0,1700202349,13009.202572789996,99.37362948000373,54380.60601720001 2023-11-17,06:25:51.000,321,11089059,-795,0,1700202350,13009.162154929996,99.31723644000158,54380.55710736001 2023-11-17,06:25:52.000,321,11089109,-795,0,1700202351,13009.081319209996,99.28199079000478,54380.45928768001 2023-11-17,06:25:53.000,321,11089060,-795,0,1700202352,13009.061110279996,99.3313347000003,54380.52217176 2023-11-17,06:25:54.000,321,11089068,-795,0,1700202353,13009.088055519991,99.28199079000478,54380.31954528001 2023-11-17,06:25:55.000,321,11089057,-795,0,1700202354,13009.09479183,99.22559775000263,54380.44531344 2023-11-17,06:25:56.000,321,11089072,-795,0,1700202355,13009.061110279996,99.24674514000071,54380.368455120006 2023-11-17,06:25:57.000,321,11089064,-795,0,1700202356,13009.061110279996,99.27494165999815,54380.30557104 2023-11-17,06:25:58.000,321,11089071,-795,0,1700202357,13009.128473379991,99.232646880002,54380.48024904001 2023-11-17,06:25:59.000,321,11089041,-795,0,1700202358,13009.108264449991,99.232646880002,54380.417364960005 2023-11-17,06:26:00.000,321,11089094,-795,0,1700202359,13009.000483489996,99.21854862000328,54380.41037784001 2023-11-17,06:26:01.000,321,11089061,-795,0,1700202360,13009.05437397,99.14805732000241,54380.347493760004 2023-11-17,06:26:02.000,321,11089019,-795,0,1700202361,13008.91291146,99.05641863000346,54380.200764240006 2023-11-17,06:26:03.000,321,11089046,-795,0,1700202362,13009.020692419996,98.97887820000324,54380.24268696001 2023-11-17,06:26:04.000,321,11089035,-795,0,1700202363,13009.081319209996,98.95068167999852,54380.33351952 2023-11-17,06:26:05.000,321,11089069,-795,0,1700202364,13009.108264449991,98.91543603000173,54380.31255816001 2023-11-17,06:26:06.000,321,11089069,-795,0,1700202365,13009.02742872999,98.92248516000109,54380.27762256 2023-11-17,06:26:07.000,321,11089088,-795,0,1700202366,13009.04763765999,98.88723951000429,54380.298583920005 2023-11-17,06:26:08.000,321,11089057,-795,0,1700202367,13009.02742872999,98.85199386000022,54380.43832632001 2023-11-17,06:26:09.000,321,11089041,-795,0,1700202368,13009.020692419996,98.81674821000342,54380.3265324 2023-11-17,06:26:10.000,321,11089036,-795,0,1700202369,13008.939856699995,98.78855168999871,54380.27063544001 2023-11-17,06:26:11.000,321,11089064,-795,0,1700202370,13008.89270253,98.78855168999871,54380.14486728001 2023-11-17,06:26:12.000,321,11089045,-795,0,1700202371,13008.838812049995,98.7392077800032,54380.12390592001 2023-11-17,06:26:13.000,321,11089075,-795,0,1700202372,13008.88596621999,98.72510952000448,54380.27762256 2023-11-17,06:26:14.000,321,11089029,-795,0,1700202373,13008.81186681,98.69691299999977,54380.27762256 2023-11-17,06:26:15.000,321,11089034,-795,0,1700202374,13008.670404299999,98.66871648000233,54380.06102184 2023-11-17,06:26:16.000,321,11089043,-795,0,1700202375,13008.69061323,98.6405199600049,54380.13788016 2023-11-17,06:26:17.000,321,11089006,-795,0,1700202376,13008.656931679994,98.57002866000403,54380.08897032 2023-11-17,06:26:18.000,321,11089049,-795,0,1700202377,13008.515469169994,98.54888126999867,54379.99115064 2023-11-17,06:26:19.000,321,11089033,-795,0,1700202378,13008.461578689989,98.51363562000188,54379.97717640001 2023-11-17,06:26:30.000,321,11089035,-795,0,1700202389,13007.936146510001,98.29511258999992,54379.50205224001 2023-11-17,06:26:31.000,321,11089045,-795,0,1700202390,13007.976564370001,98.30216171999928,54379.460129520005 2023-11-17,06:26:32.000,321,11089064,-795,0,1700202391,13007.956355440001,98.29511258999992,54379.55096208001 2023-11-17,06:26:33.000,321,11088992,-795,0,1700202392,13007.956355440001,98.29511258999992,54379.48109088001 2023-11-17,06:26:34.000,321,11089066,-795,0,1700202393,13007.888992339991,98.32330911000463,54379.2085932 2023-11-17,06:26:35.000,321,11089068,-795,0,1700202394,13007.91593758,98.32330911000463,54379.341348480004 2023-11-17,06:26:36.000,321,11089040,-795,0,1700202395,13007.956355440001,98.32330911000463,54379.32737424 2023-11-17,06:26:37.000,321,11089018,-795,0,1700202396,13007.936146510001,98.33035824000399,54379.43218104001 2023-11-17,06:26:38.000,321,11089075,-795,0,1700202397,13007.996773300001,98.33740737000335,54379.460129520005 2023-11-17,06:26:39.000,321,11089044,-795,0,1700202398,13007.956355440001,98.32330911000463,54379.46711664 2023-11-17,06:26:40.000,321,11089099,-795,0,1700202399,13007.969828059991,98.33740737000335,54379.4182068 2023-11-17,06:26:41.000,321,11089039,-795,0,1700202400,13007.969828059991,98.3444565000027,54379.411219680005 2023-11-17,06:26:42.000,321,11089095,-795,0,1700202401,13007.949619129991,98.36560389000078,54379.22256744 2023-11-17,06:26:43.000,321,11089012,-795,0,1700202402,13007.902464959996,98.35855476000143,54379.25051592 2023-11-17,06:26:44.000,321,11089079,-795,0,1700202403,13008.010245919992,98.35855476000143,54379.30641288001 2023-11-17,06:26:45.000,321,11089076,-795,0,1700202404,13007.969828059991,98.35855476000143,54379.32038712 2023-11-17,06:26:46.000,321,11089034,-795,0,1700202405,13008.023718539996,98.35855476000143,54379.3483356 2023-11-17,06:26:47.000,321,11089057,-795,0,1700202406,13008.010245919992,98.3797021499995,54379.25750304 2023-11-17,06:26:48.000,321,11089041,-795,0,1700202407,13007.983300679996,98.38675127999886,54379.21558032001 2023-11-17,06:26:49.000,321,11089048,-795,0,1700202408,13008.030454849992,98.36560389000078,54379.27147728 2023-11-17,06:26:50.000,321,11089040,-795,0,1700202409,13008.037191160001,98.38675127999886,54379.20160608 2023-11-17,06:26:51.000,321,11088998,-795,0,1700202410,13007.976564370001,98.36560389000078,54379.06885080001 2023-11-17,06:26:52.000,321,11089058,-795,0,1700202411,13008.016982230001,98.36560389000078,54379.075837920005 2023-11-17,06:26:53.000,321,11089055,-795,0,1700202412,13008.064136399997,98.36560389000078,54379.22256744 2023-11-17,06:26:54.000,321,11089055,-795,0,1700202413,13008.064136399997,98.38675127999886,54379.25750304 2023-11-17,06:26:55.000,321,11088989,-795,0,1700202414,13008.050663779992,98.38675127999886,54378.92910840001 2023-11-17,06:26:56.000,321,11089026,-795,0,1700202415,13008.104554259997,98.41494780000357,54379.11077352 2023-11-17,06:26:57.000,321,11089050,-795,0,1700202416,13008.165181049997,98.37265302000014,54379.2085932 2023-11-17,06:26:58.000,321,11089052,-795,0,1700202417,13008.144972119997,98.3797021499995,54379.13872200001 2023-11-17,06:26:59.000,321,11089033,-795,0,1700202418,13008.178653670002,98.35150563000207,54379.18064472 2023-11-17,06:27:00.000,321,11089105,-795,0,1700202419,13008.185389979997,98.37265302000014,54379.13173488 2023-11-17,06:27:01.000,321,11089080,-795,0,1700202420,13008.178653670002,98.35150563000207,54379.08981216 2023-11-17,06:27:02.000,321,11089047,-795,0,1700202421,13008.225807839997,98.3797021499995,54379.06885080001 2023-11-17,06:27:03.000,321,11089061,-795,0,1700202422,13008.272962009993,98.33035824000399,54379.21558032001 2023-11-17,06:27:04.000,321,11089060,-795,0,1700202423,13008.286434629998,98.3444565000027,54379.20160608 2023-11-17,06:27:05.000,321,11089075,-795,0,1700202424,13008.320116180003,98.2810143300012,54379.145709120006 2023-11-17,06:27:06.000,321,11089052,-795,0,1700202425,13008.286434629998,98.32330911000463,54379.01295384 2023-11-17,06:27:07.000,321,11089042,-795,0,1700202426,13008.313379869993,98.2810143300012,54379.075837920005 2023-11-17,06:27:08.000,321,11089057,-795,0,1700202427,13008.360534039988,98.316259979998,54379.13872200001 2023-11-17,06:27:09.000,321,11089041,-795,0,1700202428,13008.333588799993,98.2810143300012,54379.09679928001 2023-11-17,06:27:10.000,321,11089076,-795,0,1700202429,13008.347061419998,98.27396520000184,54379.08981216 2023-11-17,06:27:11.000,321,11089058,-795,0,1700202430,13008.333588799993,98.21757215999969,54379.005966720004 2023-11-17,06:27:12.000,321,11089014,-795,0,1700202431,13008.320116180003,98.22462128999905,54378.957056880005 2023-11-17,06:27:13.000,321,11088999,-795,0,1700202432,13008.380742969988,98.23167041999841,54379.026928080006 2023-11-17,06:27:14.000,321,11089030,-795,0,1700202433,13008.394215589993,98.20347390000097,54378.978018240006 2023-11-17,06:27:15.000,321,11088982,-795,0,1700202434,13008.333588799993,98.19642477000161,54378.91513416 2023-11-17,06:27:16.000,321,11089032,-795,0,1700202435,13008.353797729993,98.18937564000225,54378.91513416 2023-11-17,06:27:17.000,321,11089043,-795,0,1700202436,13008.367270349998,98.14708085999882,54378.95006976001 2023-11-17,06:27:18.000,321,11089028,-795,0,1700202437,13008.326852489998,98.16117912000482,54378.85225008001 2023-11-17,06:27:19.000,321,11089064,-795,0,1700202438,13008.293170939993,98.11183521000203,54378.84526296 2023-11-17,06:27:20.000,321,11089001,-795,0,1700202439,13008.299907250002,98.08363869000459,54378.957056880005 2023-11-17,06:27:21.000,321,11089013,-795,0,1700202440,13008.306643559998,98.08363869000459,54378.88718568 2023-11-17,06:27:22.000,321,11089042,-795,0,1700202441,13008.185389979997,98.07658955999796,54378.71250768001 2023-11-17,06:27:23.000,321,11089045,-795,0,1700202442,13008.171917359992,98.01314739000372,54378.72648192 2023-11-17,06:27:24.000,321,11089027,-795,0,1700202443,13008.185389979997,98.02724565000244,54378.79635312 2023-11-17,06:27:25.000,321,11089057,-795,0,1700202444,13008.165181049997,98.02019652000308,54378.77539176 2023-11-17,06:27:26.000,321,11089027,-795,0,1700202445,13008.043927469997,97.99904912999773,54378.71250768001 2023-11-17,06:27:27.000,321,11089028,-795,0,1700202446,13008.030454849992,97.92150870000478,54378.74744328 2023-11-17,06:27:28.000,321,11089045,-795,0,1700202447,13008.070872709992,97.96380348000093,54378.84526296 2023-11-17,06:27:29.000,321,11089064,-795,0,1700202448,13008.023718539996,97.89331218000007,54378.83128872001 2023-11-17,06:27:30.000,321,11089055,-795,0,1700202449,13007.996773300001,97.87216479000199,54378.76141752001 2023-11-17,06:27:31.000,321,11089075,-795,0,1700202450,13007.949619129991,97.8228208799992,54378.70552056 2023-11-17,06:27:32.000,321,11089056,-795,0,1700202451,13007.882256029996,97.81577174999984,54378.6496236 2023-11-17,06:27:33.000,321,11089067,-795,0,1700202452,13007.868783409991,97.77347697000368,54378.5797524 2023-11-17,06:27:34.000,321,11089088,-795,0,1700202453,13007.929410199991,97.7241330600009,54378.8243016 2023-11-17,06:27:35.000,321,11089057,-795,0,1700202454,13007.89572865,97.6747891499981,54378.77539176 2023-11-17,06:27:36.000,321,11089022,-755,0,1700202455,13007.87551972,97.70298567000282,54378.642636480006 2023-11-17,06:27:37.000,321,11089027,-795,0,1700202456,13007.781211379996,97.63954350000131,54378.53782968 2023-11-17,06:27:38.000,321,11089047,-795,0,1700202457,13007.75426614,97.63249437000195,54378.54481680001 2023-11-17,06:27:39.000,321,11089097,-795,0,1700202458,13007.72732089999,97.56905220000044,54378.502894080004 2023-11-17,06:27:40.000,321,11089039,-795,0,1700202459,13007.76773875999,97.50561002999893,54378.60770088 2023-11-17,06:27:41.000,321,11089088,-795,0,1700202460,13007.659957799995,97.5126591599983,54378.502894080004 2023-11-17,06:27:42.000,321,11089060,-795,0,1700202461,13007.659957799995,97.50561002999893,54378.453984240005 2023-11-17,06:27:43.000,321,11089062,-795,0,1700202462,13007.720584589995,97.45626612000342,54378.51686832001 2023-11-17,06:27:44.000,321,11089055,-795,0,1700202463,13007.68690303999,97.43511872999807,54378.621675120005 2023-11-17,06:27:45.000,321,11089089,-795,0,1700202464,13007.63301256,97.38577482000255,54378.56577816001 2023-11-17,06:27:46.000,321,11088988,-795,0,1700202465,13007.478077429994,97.3787256900032,54378.13257672001 2023-11-17,06:27:47.000,321,11089008,-795,0,1700202466,13007.50502266999,97.36462743000448,54378.39808728001 2023-11-17,06:27:48.000,321,11089035,-795,0,1700202467,13007.53196791,97.33643090999976,54378.523855440006 2023-11-17,06:27:49.000,321,11089087,-795,0,1700202468,13007.518495289994,97.32233265000104,54378.56577816001 2023-11-17,06:27:50.000,321,11089058,-795,0,1700202469,13007.49155005,97.3293817800004,54378.53782968 2023-11-17,06:27:51.000,321,11089065,-795,0,1700202470,13007.498286359994,97.31528352000169,54378.54481680001 2023-11-17,06:27:52.000,321,11089003,-795,0,1700202471,13007.42418694999,97.30823439000233,54378.51686832001 2023-11-17,06:27:53.000,321,11089013,-795,0,1700202472,13007.40397801999,97.29413613000361,54378.5098812 2023-11-17,06:27:54.000,321,11088996,-795,0,1700202473,13007.390505399999,97.23774309000146,54378.49590696001 2023-11-17,06:27:55.000,321,11089008,-795,0,1700202474,13007.309669679998,97.25889047999954,54378.56577816001 2023-11-17,06:27:56.000,321,11089040,-795,0,1700202475,13007.262515509989,97.23774309000146,54378.335203200004 2023-11-17,06:27:57.000,321,11089077,-795,0,1700202476,13007.235570269993,97.20954657000402,54378.42603576001 2023-11-17,06:27:58.000,321,11089073,-795,0,1700202477,13007.208625029998,97.20249744000466,54378.44001 2023-11-17,06:27:59.000,321,11089063,-795,0,1700202478,13007.114316689993,97.20249744000466,54378.41904864 2023-11-17,06:28:00.000,321,11089038,-795,0,1700202479,13007.195152409993,97.19544830999803,54378.53084256 2023-11-17,06:28:01.000,321,11089011,-795,0,1700202480,13007.087371449998,97.20249744000466,54378.453984240005 2023-11-17,06:28:02.000,321,11089076,-795,0,1700202481,13007.067162519998,97.19544830999803,54378.39808728001 2023-11-17,06:28:03.000,321,11089070,-795,0,1700202482,13006.993063109992,97.16725179000059,54378.31424184 2023-11-17,06:28:04.000,321,11089069,-795,0,1700202483,13006.972854179992,97.19544830999803,54378.25135776 2023-11-17,06:28:05.000,321,11089088,-795,0,1700202484,13006.966117869997,97.18135004999931,54378.41206152 2023-11-17,06:28:06.000,321,11089065,-795,0,1700202485,13006.871809529992,97.16725179000059,54378.335203200004 2023-11-17,06:28:07.000,321,11089057,-795,0,1700202486,13006.831391669992,97.18135004999931,54378.32122896 2023-11-17,06:28:08.000,321,11089036,-795,0,1700202487,13006.831391669992,97.18839917999867,54378.38411304 2023-11-17,06:28:09.000,321,11089064,-795,0,1700202488,13006.797710120001,97.16020266000123,54378.27231912 2023-11-17,06:28:10.000,321,11089039,-795,0,1700202489,13006.764028569996,97.1320061400038,54378.24437064 2023-11-17,06:28:11.000,321,11089074,-795,0,1700202490,13006.737083330001,97.1320061400038,54378.30026760001 2023-11-17,06:28:12.000,321,11089059,-795,0,1700202491,13006.65624761,97.16725179000059,54378.16052520001 2023-11-17,06:28:13.000,321,11089054,-795,0,1700202492,13006.63603868,97.12495701000444,54378.15353808 2023-11-17,06:28:14.000,321,11089060,-795,0,1700202493,13006.63603868,97.11085874999844,54378.286293360004 2023-11-17,06:28:15.000,321,11089053,-795,0,1700202494,13006.63603868,97.082662230001,54378.265332 2023-11-17,06:28:16.000,321,11089079,-795,0,1700202495,13006.602357129996,97.11085874999844,54378.21642216 2023-11-17,06:28:17.000,321,11088999,-795,0,1700202496,13006.541730339995,97.082662230001,54378.0557184 2023-11-17,06:28:18.000,321,11089057,-795,0,1700202497,13006.55520296,97.10380961999908,54378.07667976 2023-11-17,06:28:19.000,321,11089061,-795,0,1700202498,13006.54846664999,97.06856397000229,54378.09065400001 2023-11-17,06:28:20.000,321,11089102,-795,0,1700202499,13006.58888450999,97.08971136000036,54378.09065400001 2023-11-17,06:28:21.000,321,11089063,-795,0,1700202500,13006.45415831,97.06151484000293,54377.90898888 2023-11-17,06:28:22.000,321,11089065,-795,0,1700202501,13006.48783985999,97.06856397000229,54377.96488584001 2023-11-17,06:28:23.000,321,11089050,-795,0,1700202502,13006.602357129996,97.06856397000229,54378.069692640005 2023-11-17,06:28:24.000,321,11089053,-795,0,1700202503,13006.61582975,97.11085874999844,54378.04873128 2023-11-17,06:28:25.000,321,11089063,-795,0,1700202504,13006.58888450999,97.04741658000421,54378.00680856 2023-11-17,06:28:26.000,321,11089026,-795,0,1700202505,13006.5147851,97.082662230001,54377.62950408001 2023-11-17,06:28:27.000,321,11089006,-795,0,1700202506,13006.602357129996,97.11085874999844,54377.87405328001 2023-11-17,06:28:28.000,321,11089095,-795,0,1700202507,13006.59562082,97.1179078799978,54377.915976 2023-11-17,06:28:29.000,321,11089080,-795,0,1700202508,13006.59562082,97.17430091999995,54377.92995024 2023-11-17,06:28:30.000,321,11089068,-795,0,1700202509,13006.642774989996,97.14610440000251,54377.92296312001 2023-11-17,06:28:31.000,321,11089033,-795,0,1700202510,13006.61582975,97.18135004999931,54377.89501464001 2023-11-17,06:28:32.000,321,11089040,-795,0,1700202511,13006.63603868,97.17430091999995,54377.783220720004 2023-11-17,06:28:33.000,321,11088995,-795,0,1700202512,13006.669720229991,97.22364483000274,54377.89501464001 2023-11-17,06:28:34.000,321,11089073,-795,0,1700202513,13006.67645654,97.18839917999867,54377.87405328001 2023-11-17,06:28:35.000,321,11089068,-795,0,1700202514,13006.629302369991,97.20249744000466,54377.88802752 2023-11-17,06:28:36.000,321,11089028,-795,0,1700202515,13006.67645654,97.23774309000146,54377.783220720004 2023-11-17,06:28:37.000,321,11089108,-795,0,1700202516,13006.629302369991,97.25889047999954,54377.79020784 2023-11-17,06:28:38.000,321,11089034,-795,0,1700202517,13006.710138089991,97.27298873999825,54377.88802752 2023-11-17,06:28:39.000,321,11089086,-795,0,1700202518,13006.730347019991,97.29413613000361,54377.971872960006 2023-11-17,06:28:40.000,321,11089050,-795,0,1700202519,13006.790973809992,97.28003787000489,54377.96488584001 2023-11-17,06:28:41.000,321,11089036,-795,0,1700202520,13006.730347019991,97.34348003999912,54377.93693736 2023-11-17,06:28:42.000,321,11089055,-795,0,1700202521,13006.716874400001,97.34348003999912,54377.783220720004 2023-11-17,06:28:43.000,321,11089057,-795,0,1700202522,13006.67645654,97.37167656000383,54377.86706616 2023-11-17,06:28:44.000,321,11089036,-795,0,1700202523,13006.730347019991,97.38577482000255,54377.915976 2023-11-17,06:28:45.000,321,11089075,-795,0,1700202524,13006.723610709996,97.35052916999848,54377.804182080006 2023-11-17,06:28:46.000,321,11089034,-795,0,1700202525,13006.730347019991,97.3787256900032,54377.902001760005 2023-11-17,06:28:47.000,321,11089069,-795,0,1700202526,13006.737083330001,97.43511872999807,54377.89501464001 2023-11-17,06:28:48.000,321,11089060,-795,0,1700202527,13006.770764879991,97.44921699000406,54377.97886008 2023-11-17,06:28:49.000,321,11089042,-795,0,1700202528,13006.764028569996,97.4421678600047,54377.96488584001 2023-11-17,06:28:50.000,321,11089053,-795,0,1700202529,13006.790973809992,97.48446264000086,54377.90898888 2023-11-17,06:28:51.000,321,11089022,-795,0,1700202530,13006.716874400001,97.49151177000022,54377.832130560004 2023-11-17,06:28:52.000,321,11089062,-795,0,1700202531,13006.737083330001,97.49151177000022,54377.8810404 2023-11-17,06:28:53.000,321,11089059,-795,0,1700202532,13006.757292260001,97.47036438000214,54377.9858472 2023-11-17,06:28:54.000,321,11089045,-795,0,1700202533,13006.777501190001,97.50561002999893,54377.9858472 2023-11-17,06:28:55.000,321,11089033,-795,0,1700202534,13006.730347019991,97.50561002999893,54377.92995024 2023-11-17,06:28:56.000,321,11089052,-795,0,1700202535,13006.764028569996,97.4774135100015,54377.804182080006 2023-11-17,06:28:57.000,321,11088979,-795,0,1700202536,13006.737083330001,97.51970828999765,54377.77623360001 2023-11-17,06:28:58.000,321,11089030,-795,0,1700202537,13006.757292260001,97.51970828999765,54377.81815632 2023-11-17,06:28:59.000,321,11089035,-795,0,1700202538,13006.790973809992,97.4774135100015,54377.853091920006 2023-11-17,06:29:00.000,321,11089062,-795,0,1700202539,13006.797710120001,97.4774135100015,54377.90898888 2023-11-17,06:29:01.000,321,11089052,-795,0,1700202540,13006.743819639996,97.46331525000278,54377.853091920006 2023-11-17,06:29:02.000,321,11089059,-795,0,1700202541,13006.804446429996,97.47036438000214,54377.88802752 2023-11-17,06:29:03.000,321,11089062,-795,0,1700202542,13006.838127980001,97.38577482000255,54378.04873128 2023-11-17,06:29:04.000,321,11089027,-795,0,1700202543,13006.743819639996,97.38577482000255,54377.915976 2023-11-17,06:29:05.000,321,11089054,-795,0,1700202544,13006.757292260001,97.36462743000448,54377.87405328001 2023-11-17,06:29:06.000,321,11089062,-795,0,1700202545,13006.69666547,97.36462743000448,54377.72033664 2023-11-17,06:29:07.000,321,11089025,-795,0,1700202546,13006.703401779996,97.31528352000169,54377.72732376001 2023-11-17,06:29:08.000,321,11089001,-795,0,1700202547,13006.784237499996,97.29413613000361,54377.804182080006 2023-11-17,06:29:09.000,321,11089072,-795,0,1700202548,13006.764028569996,97.24479222000082,54377.82514344001 2023-11-17,06:29:10.000,321,11089083,-795,0,1700202549,13006.790973809992,97.2306939600021,54377.86706616 2023-11-17,06:29:11.000,321,11089059,-795,0,1700202550,13006.757292260001,97.20954657000402,54377.804182080006 2023-11-17,06:29:12.000,321,11089068,-795,0,1700202551,13006.730347019991,97.16725179000059,54377.741298 2023-11-17,06:29:13.000,321,11089031,-795,0,1700202552,13006.770764879991,97.13905527000315,54377.853091920006 2023-11-17,06:29:14.000,321,11089046,-795,0,1700202553,13006.683192849996,97.1320061400038,54377.71334952 2023-11-17,06:29:15.000,321,11089075,-795,0,1700202554,13006.723610709996,97.09676048999972,54377.74828512 2023-11-17,06:29:16.000,321,11089066,-795,0,1700202555,13006.669720229991,97.082662230001,54377.59456848 2023-11-17,06:29:17.000,321,11089091,-795,0,1700202556,13006.65624761,97.06856397000229,54377.6714268 2023-11-17,06:29:18.000,321,11089077,-795,0,1700202557,13006.716874400001,97.02626918999886,54377.76924648 2023-11-17,06:29:19.000,321,11089072,-795,0,1700202558,13006.737083330001,97.02626918999886,54377.741298 2023-11-17,06:29:20.000,321,11089073,-795,0,1700202559,13006.689929159991,96.95577788999799,54377.70636240001 2023-11-17,06:29:21.000,321,11089067,-795,0,1700202560,13006.683192849996,96.92758137000055,54377.741298 2023-11-17,06:29:22.000,321,11089054,-795,0,1700202561,13006.602357129996,96.93463049999991,54377.58059424 2023-11-17,06:29:23.000,321,11089036,-795,0,1700202562,13006.59562082,96.92758137000055,54377.67841392001 2023-11-17,06:29:24.000,321,11089048,-795,0,1700202563,13006.662983919996,96.85709006999969,54377.65745256001 2023-11-17,06:29:25.000,321,11089052,-795,0,1700202564,13006.56867557999,96.91348311000183,54377.664439680004 2023-11-17,06:29:26.000,321,11089075,-795,0,1700202565,13006.57541189,96.8852865900044,54377.55264576 2023-11-17,06:29:27.000,321,11089041,-795,0,1700202566,13006.59562082,96.82184442000289,54377.62251696 2023-11-17,06:29:28.000,321,11089064,-795,0,1700202567,13006.54846664999,96.80069703000481,54377.67841392001 2023-11-17,06:29:29.000,321,11089061,-795,0,1700202568,13006.501312479995,96.76545138000074,54377.47578744 2023-11-17,06:29:30.000,321,11089047,-795,0,1700202569,13006.48783985999,96.7725005100001,54377.60854272001 2023-11-17,06:29:31.000,321,11089063,-795,0,1700202570,13006.39353152,96.7372548600033,54377.4268776 2023-11-17,06:29:32.000,321,11089053,-795,0,1700202571,13006.39353152,96.69496007999987,54377.41989048001 2023-11-17,06:29:33.000,321,11089065,-795,0,1700202572,13006.37332259,96.73020573000395,54377.517710160006 2023-11-17,06:29:34.000,321,11089034,-795,0,1700202573,13006.460894619995,96.65971443000308,54377.6015556 2023-11-17,06:29:35.000,321,11089053,-795,0,1700202574,13006.35311366,96.6738126900018,54377.54565864 2023-11-17,06:29:36.000,321,11089046,-795,0,1700202575,13006.339641039995,96.66676356000244,54377.468800320006 2023-11-17,06:29:37.000,321,11089019,-795,0,1700202576,13006.37332259,96.63151790999837,54377.517710160006 2023-11-17,06:29:38.000,321,11089084,-795,0,1700202577,13006.339641039995,96.57512487000349,54377.54565864 2023-11-17,06:29:39.000,321,11089056,-795,0,1700202578,13006.30595948999,96.54692834999878,54377.46181320001 2023-11-17,06:29:40.000,321,11089059,-795,0,1700202579,13006.30595948999,96.53987921999942,54377.54565864 2023-11-17,06:29:41.000,321,11089061,-795,0,1700202580,13006.30595948999,96.5257809600007,54377.48277456 2023-11-17,06:29:42.000,321,11089040,-795,0,1700202581,13006.258805319994,96.50463357000262,54377.48976168001 2023-11-17,06:29:43.000,321,11089071,-795,0,1700202582,13006.34637734999,96.44824053000048,54377.59456848 2023-11-17,06:29:44.000,321,11089060,-795,0,1700202583,13006.3126958,96.45528965999983,54377.65745256001 2023-11-17,06:29:45.000,321,11089071,-795,0,1700202584,13006.359849969995,96.39889661999769,54377.615529840004 2023-11-17,06:29:46.000,321,11089044,-795,0,1700202585,13006.299223179994,96.39184748999833,54377.566620000005 2023-11-17,06:29:47.000,321,11089061,-795,0,1700202586,13006.34637734999,96.35660184000153,54377.58059424 2023-11-17,06:29:48.000,321,11089035,-795,0,1700202587,13006.27227794,96.35660184000153,54377.398929120005 2023-11-17,06:29:49.000,321,11089072,-795,0,1700202588,13006.24533269999,96.3143070599981,54377.3570064 2023-11-17,06:29:50.000,321,11089049,-795,0,1700202589,13006.319432109995,96.30725792999874,54377.62950408001 2023-11-17,06:29:51.000,321,11089097,-795,0,1700202590,13006.319432109995,96.25086489000387,54377.55264576 2023-11-17,06:29:52.000,321,11089065,-795,0,1700202591,13006.33290473,96.27201228000195,54377.52469728 2023-11-17,06:29:53.000,321,11089014,-795,0,1700202592,13006.34637734999,96.24381576000451,54377.57360712 2023-11-17,06:29:54.000,321,11089064,-795,0,1700202593,13006.28575055999,96.17332446000364,54377.5316844 2023-11-17,06:29:55.000,321,11089056,-795,0,1700202594,13006.258805319994,96.14512793999893,54377.44085184001 2023-11-17,06:29:56.000,321,11089052,-795,0,1700202595,13006.218387459994,96.11693142000149,54377.36399352 2023-11-17,06:29:57.000,321,11089071,-795,0,1700202596,13006.171233289999,96.13807880999957,54377.329057920004 2023-11-17,06:29:58.000,321,11089035,-795,0,1700202597,13006.191442219999,96.10988229000213,54377.3570064 2023-11-17,06:29:59.000,321,11089021,-795,0,1700202598,13006.258805319994,96.07463663999806,54377.51072304001 2023-11-17,06:30:00.000,321,11089036,-795,0,1700202599,13006.198178529994,96.07463663999806,54377.47578744 2023-11-17,06:30:01.000,321,11089051,-795,0,1700202600,13006.218387459994,96.0323418600019,54377.50373592 2023-11-17,06:30:02.000,321,11089031,-795,0,1700202601,13006.144288049989,96.04644012000063,54377.29412232001 2023-11-17,06:30:03.000,321,11089004,-795,0,1700202602,13006.144288049989,95.99004707999848,54377.31508368 2023-11-17,06:30:04.000,321,11089093,-795,0,1700202603,13006.164496979989,95.95480143000168,54377.39194200001 2023-11-17,06:30:05.000,321,11089027,-795,0,1700202604,13006.124079119989,95.97594881999976,54377.37098064001 2023-11-17,06:30:06.000,321,11089032,-795,0,1700202605,13006.056716019993,95.98299794999912,54377.33604504 2023-11-17,06:30:07.000,321,11089066,-795,0,1700202606,13006.056716019993,95.9336540400036,54377.36399352 2023-11-17,06:30:08.000,321,11089051,-795,0,1700202607,13006.110606499999,95.97594881999976,54377.468800320006 2023-11-17,06:30:09.000,321,11089055,-795,0,1700202608,13006.070188639998,95.91250664999825,54377.44085184001 2023-11-17,06:30:10.000,321,11089015,-795,0,1700202609,13006.043243399989,95.89840838999953,54377.3570064 2023-11-17,06:30:11.000,321,11089056,-795,0,1700202610,13005.982616609988,95.89135926000017,54377.25219960001 2023-11-17,06:30:12.000,321,11089081,-795,0,1700202611,13005.975880299993,95.87726100000145,54377.280148080004 2023-11-17,06:30:13.000,321,11089050,-795,0,1700202612,13005.982616609988,95.86316274000274,54377.41290336 2023-11-17,06:30:14.000,321,11089038,-795,0,1700202613,13006.002825539988,95.8702118700021,54377.57360712 2023-11-17,06:30:15.000,321,11089055,-795,0,1700202614,13005.975880299993,95.88431013000081,54377.57360712 2023-11-17,06:30:16.000,321,11089072,-795,0,1700202615,13005.948935059998,95.8702118700021,54377.566620000005 2023-11-17,06:30:17.000,321,11089039,-795,0,1700202616,13005.915253509993,95.84906448000402,54377.41989048001 2023-11-17,06:30:18.000,321,11089039,-795,0,1700202617,13005.888308269998,95.85611361000338,54377.46181320001 2023-11-17,06:30:19.000,321,11089075,-795,0,1700202618,13005.841154100002,95.88431013000081,54377.46181320001 2023-11-17,06:30:20.000,321,11089033,-795,0,1700202619,13005.780527310002,95.88431013000081,54377.41989048001 2023-11-17,06:30:21.000,321,11089092,-795,0,1700202620,13005.773790999992,95.85611361000338,54377.36399352 2023-11-17,06:30:22.000,321,11089035,-795,0,1700202621,13005.692955279992,95.87726100000145,54377.43386472 2023-11-17,06:30:23.000,321,11089080,-795,0,1700202622,13005.699691590002,95.86316274000274,54377.45482608 2023-11-17,06:30:24.000,321,11089054,-795,0,1700202623,13005.706427899997,95.86316274000274,54377.55963288001 2023-11-17,06:30:25.000,321,11089032,-795,0,1700202624,13005.699691590002,95.8702118700021,54377.50373592 2023-11-17,06:30:26.000,321,11089075,-795,0,1700202625,13005.639064800002,95.89840838999953,54377.468800320006 2023-11-17,06:30:27.000,321,11089004,-795,0,1700202626,13005.618855870001,95.87726100000145,54377.32207080001 2023-11-17,06:30:28.000,321,11089045,-795,0,1700202627,13005.571701699992,95.89135926000017,54377.301109440006 2023-11-17,06:30:29.000,321,11089054,-795,0,1700202628,13005.585174319996,95.8702118700021,54377.46181320001 2023-11-17,06:30:30.000,321,11089064,-795,0,1700202629,13005.605383249997,95.8702118700021,54377.52469728 2023-11-17,06:30:31.000,321,11089064,-795,0,1700202630,13005.564965389996,95.86316274000274,54377.447838960004 2023-11-17,06:30:32.000,321,11089072,-795,0,1700202631,13005.551492769991,95.87726100000145,54377.52469728 2023-11-17,06:30:33.000,321,11089017,-795,0,1700202632,13005.538020150001,95.86316274000274,54377.51072304001 2023-11-17,06:30:34.000,321,11089004,-795,0,1700202633,13005.551492769991,95.8702118700021,54377.517710160006 2023-11-17,06:30:35.000,321,11089034,-795,0,1700202634,13005.504338599996,95.89135926000017,54377.5316844 2023-11-17,06:30:36.000,321,11089055,-795,0,1700202635,13005.45718443,95.87726100000145,54377.41290336 2023-11-17,06:30:37.000,321,11089074,-795,0,1700202636,13005.450448119991,95.88431013000081,54377.41989048001 2023-11-17,06:30:38.000,321,11089048,-795,0,1700202637,13005.497602290001,95.88431013000081,54377.517710160006 2023-11-17,06:30:39.000,321,11089026,-795,0,1700202638,13005.490865979991,95.83496621999802,54377.57360712 2023-11-17,06:30:40.000,321,11089011,-795,0,1700202639,13005.463920739996,95.84201535000466,54377.566620000005 2023-11-17,06:30:41.000,321,11089028,-795,0,1700202640,13005.443711809996,95.84906448000402,54377.55963288001 2023-11-17,06:30:42.000,321,11089024,-795,0,1700202641,13005.41003025999,95.86316274000274,54377.45482608 2023-11-17,06:30:43.000,321,11089056,-795,0,1700202642,13005.36961239999,95.85611361000338,54377.4268776 2023-11-17,06:30:44.000,321,11089026,-795,0,1700202643,13005.403293949996,95.87726100000145,54377.52469728 2023-11-17,06:30:45.000,321,11089069,-795,0,1700202644,13005.39655764,95.86316274000274,54377.57360712 2023-11-17,06:30:46.000,321,11089076,-795,0,1700202645,13005.34940346999,95.8702118700021,54377.45482608 2023-11-17,06:30:47.000,321,11089086,-795,0,1700202646,13005.403293949996,95.84201535000466,54377.55963288001 2023-11-17,06:30:48.000,321,11089048,-795,0,1700202647,13005.38982132999,95.84906448000402,54377.62950408001 2023-11-17,06:30:49.000,321,11089024,-795,0,1700202648,13005.37634871,95.86316274000274,54377.65046544 2023-11-17,06:30:50.000,321,11089079,-795,0,1700202649,13005.31572192,95.85611361000338,54377.41989048001 2023-11-17,06:30:51.000,321,11089035,-795,0,1700202650,13005.29551299,95.83496621999802,54377.496748800004 2023-11-17,06:30:52.000,321,11089094,-795,0,1700202651,13005.28877667999,95.80676970000059,54377.52469728 2023-11-17,06:30:53.000,321,11089095,-795,0,1700202652,13005.31572192,95.75037665999844,54377.615529840004 2023-11-17,06:30:54.000,321,11089094,-795,0,1700202653,13005.33593085,95.81381882999995,54377.62251696 2023-11-17,06:30:55.000,321,11089058,-795,0,1700202654,13005.29551299,95.74332752999908,54377.6015556 2023-11-17,06:30:56.000,321,11089075,-795,0,1700202655,13005.302249299995,95.78562231000251,54377.53867152001 2023-11-17,06:30:57.000,321,11089007,-795,0,1700202656,13005.28877667999,95.722180140001,54377.58758136001 2023-11-17,06:30:58.000,321,11089043,-795,0,1700202657,13005.241622509995,95.72922927000036,54377.517710160006 2023-11-17,06:30:59.000,321,11089099,-795,0,1700202658,13005.16752309999,95.78562231000251,54377.48976168001 2023-11-17,06:31:00.000,321,11089048,-795,0,1700202659,13005.24835881999,95.73627839999972,54377.58758136001 2023-11-17,06:31:01.000,321,11089064,-795,0,1700202660,13005.12710523999,95.70808188000228,54377.4268776 2023-11-17,06:31:02.000,321,11089043,-795,0,1700202661,13005.17425941,95.722180140001,54377.53867152001 2023-11-17,06:31:03.000,321,11089057,-795,0,1700202662,13005.201204649995,95.69398362000356,54377.64347832 2023-11-17,06:31:04.000,321,11089123,-795,0,1700202663,13005.21467727,95.70103275000292,54377.6714268 2023-11-17,06:31:05.000,321,11089037,-795,0,1700202664,13005.20794095999,95.65168884000013,54377.65745256001 2023-11-17,06:31:06.000,321,11089021,-795,0,1700202665,13005.10689630999,95.65168884000013,54377.45482608 2023-11-17,06:31:07.000,321,11089055,-795,0,1700202666,13005.09342369,95.67988536000485,54377.52469728 2023-11-17,06:31:08.000,321,11089116,-795,0,1700202667,13005.13384155,95.6869344900042,54377.55264576 2023-11-17,06:31:09.000,321,11089040,-795,0,1700202668,13005.08668737999,95.69398362000356,54377.57360712 2023-11-17,06:31:10.000,321,11089060,-795,0,1700202669,13005.13384155,95.6234923200027,54377.69238816 2023-11-17,06:31:11.000,321,11089057,-795,0,1700202670,13005.120368929995,95.64463971000077,54377.636491200006 2023-11-17,06:31:12.000,321,11089035,-795,0,1700202671,13005.08668737999,95.64463971000077,54377.517710160006 2023-11-17,06:31:13.000,321,11089061,-795,0,1700202672,13005.11363262,95.63054145000206,54377.664439680004 2023-11-17,06:31:14.000,321,11089078,-795,0,1700202673,13005.05300583,95.63054145000206,54377.65745256001 2023-11-17,06:31:15.000,321,11089042,-795,0,1700202674,13005.059742139994,95.58119753999927,54377.62251696 2023-11-17,06:31:16.000,321,11089064,-795,0,1700202675,13005.039533209994,95.60939406000398,54377.45482608 2023-11-17,06:31:17.000,321,11089012,-795,0,1700202676,13005.04626951999,95.59529579999798,54377.51072304001 2023-11-17,06:31:18.000,321,11089067,-795,0,1700202677,13005.100159999995,95.5741484099999,54377.62251696 2023-11-17,06:31:19.000,321,11089068,-795,0,1700202678,13005.120368929995,95.5107062399984,54377.76225936 2023-11-17,06:31:20.000,321,11089111,-795,0,1700202679,13005.07321476,95.56709928000055,54377.69238816 2023-11-17,06:31:21.000,321,11089037,-795,0,1700202680,13005.039533209994,95.53890276000311,54377.734310880005 2023-11-17,06:31:22.000,321,11089081,-795,0,1700202681,13005.00585165999,95.55300102000183,54377.55264576 2023-11-17,06:31:23.000,321,11089036,-795,0,1700202682,13004.945224869989,95.53185363000375,54377.55963288001 2023-11-17,06:31:24.000,321,11089098,-795,0,1700202683,13004.972170109999,95.53185363000375,54377.62950408001 2023-11-17,06:31:25.000,321,11089051,-795,0,1700202684,13004.96543379999,95.49660797999968,54377.636491200006 2023-11-17,06:31:26.000,321,11089050,-795,0,1700202685,13004.938488559994,95.49660797999968,54377.636491200006 2023-11-17,06:31:27.000,321,11089062,-795,0,1700202686,13004.978906419994,95.50365710999904,54377.664439680004 2023-11-17,06:31:28.000,321,11089065,-795,0,1700202687,13005.039533209994,95.50365710999904,54377.81815632 2023-11-17,06:31:29.000,321,11089070,-795,0,1700202688,13005.059742139994,95.46841146000224,54377.69238816 2023-11-17,06:31:30.000,321,11089082,-795,0,1700202689,13004.999115349994,95.49660797999968,54377.67841392001 2023-11-17,06:31:31.000,321,11089062,-795,0,1700202690,13005.00585165999,95.46841146000224,54377.60854272001 2023-11-17,06:31:32.000,321,11089084,-795,0,1700202691,13005.02606058999,95.44021494000481,54377.6015556 2023-11-17,06:31:33.000,321,11089032,-795,0,1700202692,13005.019324279994,95.45431320000353,54377.65046544 2023-11-17,06:31:34.000,321,11089102,-795,0,1700202693,13005.079951069994,95.44726407000417,54377.75527224001 2023-11-17,06:31:35.000,321,11089023,-795,0,1700202694,13005.11363262,95.4120184200001,54377.76225936 2023-11-17,06:31:36.000,321,11089059,-795,0,1700202695,13005.10689630999,95.42611667999881,54377.783220720004 2023-11-17,06:31:37.000,321,11089069,-795,0,1700202696,13005.140577859995,95.44021494000481,54377.67841392001 2023-11-17,06:31:38.000,321,11089047,-795,0,1700202697,13005.120368929995,95.40496929000074,54377.75527224001 2023-11-17,06:31:39.000,321,11089090,-795,0,1700202698,13005.15405048,95.42611667999881,54377.77623360001 2023-11-17,06:31:40.000,321,11089079,-795,0,1700202699,13005.140577859995,95.36267451000458,54377.783220720004 2023-11-17,06:31:41.000,321,11089085,-795,0,1700202700,13005.15405048,95.34857624999859,54377.69238816 2023-11-17,06:31:42.000,321,11089030,-795,0,1700202701,13005.201204649995,95.36972364000394,54377.83911768 2023-11-17,06:31:43.000,321,11089056,-795,0,1700202702,13005.24835881999,95.35562537999795,54377.86706616 2023-11-17,06:31:44.000,321,11089058,-795,0,1700202703,13005.21467727,95.32742886000051,54377.77623360001 2023-11-17,06:31:45.000,321,11089052,-795,0,1700202704,13005.261831439995,95.30628147000243,54377.88802752 2023-11-17,06:31:46.000,321,11089071,-795,0,1700202705,13005.241622509995,95.32037973000115,54377.902001760005 2023-11-17,06:31:47.000,321,11089117,-795,0,1700202706,13005.241622509995,95.32037973000115,54377.86007904 2023-11-17,06:31:48.000,321,11089060,-795,0,1700202707,13005.180995719995,95.33447798999987,54377.783220720004 2023-11-17,06:31:49.000,321,11089071,-795,0,1700202708,13005.201204649995,95.29218321000371,54377.79020784 2023-11-17,06:31:50.000,321,11089064,-795,0,1700202709,13005.26856774999,95.29218321000371,54377.950911600004 2023-11-17,06:31:51.000,321,11089083,-795,0,1700202710,13005.27530406,95.263986689999,54377.853091920006 2023-11-17,06:31:52.000,321,11089077,-795,0,1700202711,13005.22814988999,95.24988843000028,54377.853091920006 2023-11-17,06:31:53.000,321,11088975,-795,0,1700202712,13005.26856774999,95.21464278000349,54377.902001760005 2023-11-17,06:31:54.000,321,11089046,-795,0,1700202713,13005.221413579995,95.21464278000349,54377.82514344001 2023-11-17,06:31:55.000,321,11089062,-795,0,1700202714,13005.20794095999,95.19349538999813,54377.832130560004 2023-11-17,06:31:56.000,321,11089069,-795,0,1700202715,13005.15405048,95.20759365000413,54377.76924648 2023-11-17,06:31:57.000,321,11089010,-795,0,1700202716,13005.140577859995,95.20759365000413,54377.76225936 2023-11-17,06:31:58.000,321,11089056,-795,0,1700202717,13005.21467727,95.17939712999942,54377.94392448001 2023-11-17,06:31:59.000,321,11089090,-795,0,1700202718,13005.2348862,95.17939712999942,54377.97886008 2023-11-17,06:32:00.000,321,11089081,-795,0,1700202719,13005.15405048,95.15824974000134,54377.804182080006 2023-11-17,06:32:01.000,321,11089030,-795,0,1700202720,13005.11363262,95.13710235000326,54378.00680856 2023-11-17,06:32:02.000,321,11089014,-795,0,1700202721,13005.10689630999,95.13710235000326,54377.87405328001 2023-11-17,06:32:03.000,321,11089040,-795,0,1700202722,13005.059742139994,95.1300532200039,54377.92995024 2023-11-17,06:32:04.000,321,11089083,-795,0,1700202723,13005.13384155,95.12300409000454,54377.99283432001 2023-11-17,06:32:05.000,321,11089037,-795,0,1700202724,13005.07321476,95.11595495999791,54378.00680856 2023-11-17,06:32:06.000,321,11089082,-795,0,1700202725,13005.06647844999,95.10890582999855,54377.950911600004 2023-11-17,06:32:07.000,321,11089047,-795,0,1700202726,13005.09342369,95.0666110500024,54378.00680856 2023-11-17,06:32:08.000,321,11089026,-795,0,1700202727,13005.06647844999,95.08775844000047,54378.07667976 2023-11-17,06:32:09.000,321,11088979,-795,0,1700202728,13005.039533209994,95.08070931000111,54378.16052520001 2023-11-17,06:32:10.000,321,11089046,-795,0,1700202729,13005.079951069994,95.04546366000432,54378.188473680006 2023-11-17,06:32:11.000,321,11089061,-795,0,1700202730,13004.96543379999,95.0666110500024,54378.11161536001 2023-11-17,06:32:12.000,321,11089077,-795,0,1700202731,13004.972170109999,95.05956192000303,54377.99283432001 2023-11-17,06:32:13.000,321,11089072,-795,0,1700202732,13005.012587969999,95.0172671399996,54378.118602480004 2023-11-17,06:32:14.000,321,11089081,-795,0,1700202733,13005.012587969999,95.0666110500024,54378.18148656001 2023-11-17,06:32:15.000,321,11089049,-795,0,1700202734,13004.938488559994,95.02431626999896,54378.188473680006 2023-11-17,06:32:16.000,321,11089059,-795,0,1700202735,13004.98564272999,95.02431626999896,54378.10462824 2023-11-17,06:32:17.000,321,11089006,-795,0,1700202736,13004.96543379999,95.02431626999896,54378.24437064 2023-11-17,06:32:18.000,321,11089063,-795,0,1700202737,13004.898070699994,95.04546366000432,54378.18148656001 2023-11-17,06:32:19.000,321,11089106,-795,0,1700202738,13004.830707599998,95.07366018000175,54378.18148656001 2023-11-17,06:32:20.000,321,11089122,-795,0,1700202739,13004.871125459998,95.0666110500024,54378.17449944 2023-11-17,06:32:21.000,321,11089086,-795,0,1700202740,13004.797026049993,95.0666110500024,54378.1255896 2023-11-17,06:32:22.000,321,11089077,-795,0,1700202741,13004.830707599998,95.05956192000303,54378.09764112 2023-11-17,06:32:23.000,321,11089030,-795,0,1700202742,13004.891334389999,95.03841452999768,54378.21642216 2023-11-17,06:32:24.000,321,11089093,-795,0,1700202743,13004.857652839994,95.02431626999896,54378.20943504001 2023-11-17,06:32:25.000,321,11089029,-795,0,1700202744,13004.837443909993,95.07366018000175,54378.20943504001 2023-11-17,06:32:26.000,321,11089039,-795,0,1700202745,13004.837443909993,95.03841452999768,54378.020782800006 2023-11-17,06:32:27.000,321,11089003,-795,0,1700202746,13004.857652839994,95.0666110500024,54378.14655096 2023-11-17,06:32:28.000,321,11089058,-795,0,1700202747,13004.891334389999,95.09480756999983,54378.20244792 2023-11-17,06:32:29.000,321,11089055,-795,0,1700202748,13004.877861769994,95.12300409000454,54378.25834488001 2023-11-17,06:32:30.000,321,11089085,-795,0,1700202749,13004.945224869989,95.11595495999791,54378.31424184 2023-11-17,06:32:31.000,321,11089034,-795,0,1700202750,13004.898070699994,95.13710235000326,54378.20943504001 2023-11-17,06:32:32.000,321,11089037,-795,0,1700202751,13004.958697489994,95.1652988700007,54378.21642216 2023-11-17,06:32:33.000,321,11089043,-795,0,1700202752,13004.938488559994,95.14415148000262,54378.29328048 2023-11-17,06:32:34.000,321,11089024,-795,0,1700202753,13004.945224869989,95.15120061000198,54378.27231912 2023-11-17,06:32:35.000,321,11089100,-795,0,1700202754,13004.904807009989,95.15120061000198,54378.24437064 2023-11-17,06:32:36.000,321,11089078,-795,0,1700202755,13004.830707599998,95.11595495999791,54378.16052520001 2023-11-17,06:32:37.000,321,11089021,-795,0,1700202756,13004.837443909993,95.12300409000454,54378.25834488001 2023-11-17,06:32:38.000,321,11089018,-795,0,1700202757,13004.904807009989,95.08070931000111,54378.44699712001 2023-11-17,06:32:39.000,321,11089080,-795,0,1700202758,13004.925015939989,95.05251279000368,54378.53084256 2023-11-17,06:32:40.000,321,11089096,-795,0,1700202759,13004.945224869989,95.08070931000111,54378.54481680001 2023-11-17,06:32:41.000,321,11089021,-795,0,1700202760,13004.918279629994,95.0666110500024,54378.502894080004 2023-11-17,06:32:42.000,321,11089069,-795,0,1700202761,13004.891334389999,95.02431626999896,54378.265332 2023-11-17,06:32:43.000,321,11089066,-795,0,1700202762,13004.945224869989,95.08775844000047,54378.34219032 2023-11-17,06:32:44.000,321,11089042,-795,0,1700202763,13005.00585165999,95.02431626999896,54378.46097136 2023-11-17,06:32:45.000,321,11089071,-795,0,1700202764,13004.891334389999,95.05956192000303,54378.3701388 2023-11-17,06:32:46.000,321,11089033,-795,0,1700202765,13004.958697489994,95.01021801000024,54378.42603576001 2023-11-17,06:32:47.000,321,11089016,-795,0,1700202766,13004.972170109999,95.05251279000368,54378.523855440006 2023-11-17,06:32:48.000,321,11089061,-755,0,1700202767,13005.012587969999,95.05251279000368,54378.55180392 2023-11-17,06:32:49.000,321,11089056,-795,0,1700202768,13005.039533209994,94.98907062000217,54378.56577816001 2023-11-17,06:32:50.000,321,11088983,-795,0,1700202769,13005.06647844999,95.01021801000024,54378.53084256 2023-11-17,06:32:51.000,321,11089024,-795,0,1700202770,13004.96543379999,94.98907062000217,54378.48193272 2023-11-17,06:32:52.000,321,11089044,-795,0,1700202771,13004.98564272999,94.98907062000217,54378.49590696001 2023-11-17,06:32:53.000,321,11089040,-795,0,1700202772,13005.00585165999,94.98907062000217,54378.60770088 2023-11-17,06:32:54.000,321,11089096,-795,0,1700202773,13005.019324279994,94.98907062000217,54378.642636480006 2023-11-17,06:32:55.000,321,11088999,-795,0,1700202774,13005.02606058999,94.97497236000345,54378.70552056 2023-11-17,06:32:56.000,321,11089061,-795,0,1700202775,13005.00585165999,94.97497236000345,54378.58673952 2023-11-17,06:32:57.000,321,11089079,-795,0,1700202776,13005.019324279994,94.96792323000409,54378.70552056 2023-11-17,06:32:58.000,321,11089067,-795,0,1700202777,13005.019324279994,94.96792323000409,54378.67757208 2023-11-17,06:32:59.000,321,11089048,-795,0,1700202778,13005.039533209994,94.92562845000066,54378.84526296 2023-11-17,06:33:00.000,321,11089051,-795,0,1700202779,13005.039533209994,94.9538249699981,54378.740456160005 2023-11-17,06:33:01.000,321,11089083,-795,0,1700202780,13004.871125459998,94.96087410000473,54378.523855440006 2023-11-17,06:33:02.000,321,11089078,-795,0,1700202781,13004.945224869989,94.90448106000258,54378.72648192 2023-11-17,06:33:03.000,321,11089082,-795,0,1700202782,13004.992379039999,94.8833336700045,54378.957056880005 2023-11-17,06:33:04.000,321,11089087,-795,0,1700202783,13004.978906419994,94.86923540999851,54378.91513416 2023-11-17,06:33:05.000,321,11089056,-795,0,1700202784,13004.96543379999,94.83398976000171,54378.90115992001 2023-11-17,06:33:06.000,321,11089086,-795,0,1700202785,13004.891334389999,94.8833336700045,54378.789366000005 2023-11-17,06:33:07.000,321,11089122,-795,0,1700202786,13004.864389149989,94.83398976000171,54378.80334024001 2023-11-17,06:33:08.000,321,11089023,-795,0,1700202787,13004.918279629994,94.84103889000107,54378.88019856001 2023-11-17,06:33:09.000,321,11089068,-795,0,1700202788,13004.904807009989,94.80579324000428,54378.94308264 2023-11-17,06:33:10.000,321,11089127,-795,0,1700202789,13004.857652839994,94.80579324000428,54378.99897960001 2023-11-17,06:33:11.000,321,11089046,-795,0,1700202790,13004.810498669998,94.78464584999892,54378.957056880005 2023-11-17,06:33:12.000,321,11089036,-795,0,1700202791,13004.790289739998,94.79169497999828,54378.92910840001 2023-11-17,06:33:13.000,321,11089055,-795,0,1700202792,13004.810498669998,94.79169497999828,54379.01994096001 2023-11-17,06:33:14.000,321,11089085,-795,0,1700202793,13004.749871879998,94.79169497999828,54378.90115992001 2023-11-17,06:33:15.000,321,11089075,-795,0,1700202794,13004.722926639988,94.81284237000364,54378.978018240006 2023-11-17,06:33:16.000,321,11089094,-795,0,1700202795,13004.682508780003,94.80579324000428,54378.87321144 2023-11-17,06:33:17.000,321,11089074,-795,0,1700202796,13004.675772469993,94.7705475900002,54378.810327360006 2023-11-17,06:33:18.000,321,11089098,-795,0,1700202797,13004.689245089998,94.79874410999764,54378.95006976001 2023-11-17,06:33:19.000,321,11089027,-795,0,1700202798,13004.675772469993,94.74235107000277,54379.04090232 2023-11-17,06:33:20.000,321,11089063,-795,0,1700202799,13004.695981399993,94.74235107000277,54378.964044 2023-11-17,06:33:21.000,321,11089040,-795,0,1700202800,13004.635354609993,94.71415454999806,54378.98500536 2023-11-17,06:33:22.000,321,11089077,-795,0,1700202801,13004.594936749992,94.7705475900002,54378.81731448 2023-11-17,06:33:23.000,321,11089018,-795,0,1700202802,13004.615145679993,94.74940020000213,54378.88718568 2023-11-17,06:33:24.000,321,11089070,-795,0,1700202803,13004.621881990002,94.74940020000213,54378.908147040005 2023-11-17,06:33:25.000,321,11089079,-795,0,1700202804,13004.594936749992,94.74235107000277,54379.005966720004 2023-11-17,06:33:26.000,321,11089034,-795,0,1700202805,13004.500628410002,94.77759671999956,54378.95006976001 2023-11-17,06:33:27.000,321,11089105,-795,0,1700202806,13004.541046270002,94.71415454999806,54378.92212128 2023-11-17,06:33:28.000,321,11089069,-795,0,1700202807,13004.567991509997,94.73530194000341,54379.05487656 2023-11-17,06:33:29.000,321,11089072,-795,0,1700202808,13004.534309959992,94.74235107000277,54379.026928080006 2023-11-17,06:33:30.000,321,11089084,-795,0,1700202809,13004.541046270002,94.74940020000213,54378.94308264 2023-11-17,06:33:31.000,321,11089073,-795,0,1700202810,13004.507364719997,94.73530194000341,54378.85225008001 2023-11-17,06:33:32.000,321,11089071,-795,0,1700202811,13004.534309959992,94.74940020000213,54378.83128872001 2023-11-17,06:33:33.000,321,11089087,-795,0,1700202812,13004.514101029992,94.7071054199987,54378.978018240006 2023-11-17,06:33:34.000,321,11089062,-795,0,1700202813,13004.527573649997,94.74940020000213,54378.97103112001 2023-11-17,06:33:35.000,321,11089075,-795,0,1700202814,13004.487155789997,94.70005628999934,54378.99897960001 2023-11-17,06:33:36.000,321,11089078,-795,0,1700202815,13004.500628410002,94.71415454999806,54378.964044 2023-11-17,06:33:37.000,321,11089053,-795,0,1700202816,13004.487155789997,94.69300715999998,54378.99199248 2023-11-17,06:33:38.000,321,11089038,-795,0,1700202817,13004.466946859997,94.72825281000405,54379.005966720004 2023-11-17,06:33:39.000,321,11089067,-795,0,1700202818,13004.453474239992,94.70005628999934,54378.94308264 2023-11-17,06:33:40.000,321,11089045,-795,0,1700202819,13004.426528999997,94.68595803000062,54378.964044 2023-11-17,06:33:41.000,321,11089062,-795,0,1700202820,13004.399583760001,94.7071054199987,54378.88718568 2023-11-17,06:33:42.000,321,11089064,-795,0,1700202821,13004.399583760001,94.72120368000469,54378.91513416 2023-11-17,06:33:43.000,321,11089039,-795,0,1700202822,13004.473683169992,94.72825281000405,54379.04090232 2023-11-17,06:33:44.000,321,11089071,-795,0,1700202823,13004.473683169992,94.73530194000341,54379.05487656 2023-11-17,06:33:45.000,321,11089045,-795,0,1700202824,13004.487155789997,94.72825281000405,54379.01994096001 2023-11-17,06:33:46.000,321,11089076,-795,0,1700202825,13004.372638519992,94.74235107000277,54378.84526296 2023-11-17,06:33:47.000,321,11089061,-795,0,1700202826,13004.399583760001,94.72120368000469,54378.92910840001 2023-11-17,06:33:48.000,321,11089038,-795,0,1700202827,13004.413056379992,94.74940020000213,54379.005966720004 2023-11-17,06:33:49.000,321,11089071,-795,0,1700202828,13004.433265309992,94.71415454999806,54379.01994096001 2023-11-17,06:33:50.000,321,11089071,-795,0,1700202829,13004.413056379992,94.74940020000213,54379.124747760005 2023-11-17,06:33:51.000,321,11089053,-795,0,1700202830,13004.413056379992,94.73530194000341,54379.08282504 2023-11-17,06:33:52.000,321,11089071,-795,0,1700202831,13004.392847449992,94.73530194000341,54378.98500536 2023-11-17,06:33:53.000,321,11088994,-795,0,1700202832,13004.426528999997,94.72825281000405,54379.1037864 2023-11-17,06:33:54.000,321,11089078,-795,0,1700202833,13004.419792690001,94.7071054199987,54379.08282504 2023-11-17,06:33:55.000,321,11089062,-795,0,1700202834,13004.426528999997,94.71415454999806,54379.08282504 2023-11-17,06:33:56.000,321,11089060,-795,0,1700202835,13004.386111139997,94.74940020000213,54378.957056880005 2023-11-17,06:33:57.000,321,11089081,-795,0,1700202836,13004.386111139997,94.68595803000062,54378.957056880005 2023-11-17,06:33:58.000,321,11089086,-795,0,1700202837,13004.460210550002,94.74235107000277,54379.13173488 2023-11-17,06:33:59.000,321,11089059,-795,0,1700202838,13004.473683169992,94.72825281000405,54379.15968336 2023-11-17,06:34:00.000,321,11089075,-795,0,1700202839,13004.446737929997,94.7071054199987,54379.173657600004 2023-11-17,06:34:01.000,321,11089050,-795,0,1700202840,13004.446737929997,94.7071054199987,54379.13872200001 2023-11-17,06:34:02.000,321,11089050,-795,0,1700202841,13004.325484349996,94.63661411999783,54378.789366000005 2023-11-17,06:34:03.000,321,11089085,-795,0,1700202842,13004.345693279996,94.68595803000062,54378.94308264 2023-11-17,06:34:04.000,321,11089076,-795,0,1700202843,13004.359165900001,94.65776151000318,54379.04788944001 2023-11-17,06:34:05.000,321,11089056,-795,0,1700202844,13004.419792690001,94.6718597700019,54379.13173488 2023-11-17,06:34:06.000,321,11089078,-795,0,1700202845,13004.392847449992,94.69300715999998,54379.194618960006 2023-11-17,06:34:07.000,321,11089063,-795,0,1700202846,13004.406320069997,94.62251585999911,54379.173657600004 2023-11-17,06:34:08.000,321,11089072,-795,0,1700202847,13004.406320069997,94.65776151000318,54379.13872200001 2023-11-17,06:34:09.000,321,11089030,-795,0,1700202848,13004.433265309992,94.63661411999783,54379.22955456 2023-11-17,06:34:10.000,321,11089059,-795,0,1700202849,13004.440001620002,94.62251585999911,54379.23654168001 2023-11-17,06:34:11.000,321,11089003,-795,0,1700202850,13004.399583760001,94.62251585999911,54379.08282504 2023-11-17,06:34:12.000,321,11089017,-795,0,1700202851,13004.332220659991,94.6084176000004,54379.06186368 2023-11-17,06:34:13.000,321,11089046,-795,0,1700202852,13004.392847449992,94.58022108000296,54379.173657600004 2023-11-17,06:34:14.000,321,11089062,-795,0,1700202853,13004.399583760001,94.56612282000424,54379.23654168001 2023-11-17,06:34:15.000,321,11089032,-795,0,1700202854,13004.372638519992,94.54497542999889,54379.21558032001 2023-11-17,06:34:16.000,321,11089075,-795,0,1700202855,13004.359165900001,94.54497542999889,54379.173657600004 2023-11-17,06:34:17.000,321,11089047,-795,0,1700202856,13004.399583760001,94.54497542999889,54379.22256744 2023-11-17,06:34:18.000,321,11089128,-795,0,1700202857,13004.345693279996,94.49563152000337,54379.194618960006 2023-11-17,06:34:19.000,321,11089081,-795,0,1700202858,13004.338956970001,94.53087717000017,54379.22955456 2023-11-17,06:34:20.000,321,11089045,-795,0,1700202859,13004.372638519992,94.48858239000401,54379.2085932 2023-11-17,06:34:21.000,321,11089033,-795,0,1700202860,13004.312011729991,94.46743499999866,54379.11077352 2023-11-17,06:34:22.000,321,11089034,-795,0,1700202861,13004.264857559996,94.46743499999866,54379.11776064001 2023-11-17,06:34:23.000,321,11089068,-795,0,1700202862,13004.365902209996,94.48153326000465,54379.32737424 2023-11-17,06:34:24.000,321,11089061,-795,0,1700202863,13004.338956970001,94.4603858699993,54379.292438640005 2023-11-17,06:34:25.000,321,11089041,-795,0,1700202864,13004.318748040001,94.45333673999994,54379.20160608 2023-11-17,06:34:26.000,321,11089057,-795,0,1700202865,13004.25812125,94.43218935000186,54379.145709120006 2023-11-17,06:34:27.000,321,11089050,-795,0,1700202866,13004.244648629996,94.4251402200025,54379.15269624 2023-11-17,06:34:28.000,321,11089048,-795,0,1700202867,13004.224439699996,94.4603858699993,54379.1037864 2023-11-17,06:34:29.000,321,11089009,-795,0,1700202868,13004.231176009991,94.40399283000443,54379.16667048001 2023-11-17,06:34:30.000,321,11089096,-795,0,1700202869,13004.264857559996,94.39694369999779,54379.25051592 2023-11-17,06:34:31.000,321,11089105,-795,0,1700202870,13004.19749446,94.38989456999843,54379.13872200001 2023-11-17,06:34:32.000,321,11089075,-795,0,1700202871,13004.163812909996,94.38284543999907,54379.15968336 2023-11-17,06:34:33.000,321,11088976,-795,0,1700202872,13004.17054921999,94.36874718000036,54379.18763184001 2023-11-17,06:34:34.000,321,11089032,-795,0,1700202873,13004.103186119995,94.37579630999971,54379.16667048001 2023-11-17,06:34:35.000,321,11089054,-795,0,1700202874,13004.13013135999,94.37579630999971,54379.21558032001 2023-11-17,06:34:36.000,321,11089030,-795,0,1700202875,13004.082977189995,94.34055066000292,54379.13872200001 2023-11-17,06:34:37.000,321,11089017,-795,0,1700202876,13003.981932539995,94.35464892000164,54378.978018240006 2023-11-17,06:34:38.000,321,11089057,-795,0,1700202877,13003.94825098999,94.33350153000356,54379.005966720004 2023-11-17,06:34:39.000,321,11089046,-795,0,1700202878,13004.002141469995,94.31940327000484,54379.16667048001 2023-11-17,06:34:40.000,321,11089037,-795,0,1700202879,13003.97519623,94.35464892000164,54379.15968336 2023-11-17,06:34:41.000,321,11088993,-795,0,1700202880,13003.9549873,94.33350153000356,54379.13173488 2023-11-17,06:34:42.000,321,11089043,-795,0,1700202881,13003.860678959994,94.29825587999949,54378.978018240006 2023-11-17,06:34:43.000,321,11088988,-795,0,1700202882,13003.901096819995,94.29825587999949,54379.005966720004 2023-11-17,06:34:44.000,321,11089079,-795,0,1700202883,13003.84720633999,94.3264524000042,54378.978018240006 2023-11-17,06:34:45.000,321,11089060,-795,0,1700202884,13003.84720633999,94.29825587999949,54379.1037864 2023-11-17,06:34:46.000,321,11089094,-795,0,1700202885,13003.85394265,94.26301023000269,54379.04788944001 2023-11-17,06:34:47.000,321,11089021,-795,0,1700202886,13003.83373372,94.29120675000013,54379.13173488 2023-11-17,06:34:48.000,321,11089080,-795,0,1700202887,13003.759634309994,94.27710849000141,54379.11077352 2023-11-17,06:34:49.000,321,11088974,-795,0,1700202888,13003.80678847999,94.29825587999949,54379.09679928001 2023-11-17,06:34:50.000,321,11089014,-795,0,1700202889,13003.779843239994,94.28415762000077,54379.13173488 2023-11-17,06:34:51.000,321,11089045,-795,0,1700202890,13003.672062279998,94.29825587999949,54379.05487656 2023-11-17,06:34:52.000,321,11089044,-795,0,1700202891,13003.638380729994,94.28415762000077,54379.005966720004 2023-11-17,06:34:53.000,321,11089083,-795,0,1700202892,13003.672062279998,94.27710849000141,54379.06186368 2023-11-17,06:34:54.000,321,11089024,-795,0,1700202893,13003.739425379994,94.28415762000077,54379.16667048001 2023-11-17,06:34:55.000,321,11089059,-715,0,1700202894,13003.725952759989,94.28415762000077,54379.20160608 2023-11-17,06:34:56.000,321,11089072,-795,0,1700202895,13003.712480139999,94.29120675000013,54379.11077352 2023-11-17,06:34:57.000,321,11089029,-795,0,1700202896,13003.699007519994,94.30530500999885,54379.05487656 2023-11-17,06:34:58.000,321,11089022,-795,0,1700202897,13003.705743829989,94.3123541399982,54379.13173488 2023-11-17,06:34:59.000,321,11089066,-795,0,1700202898,13003.719216449994,94.35464892000164,54379.15968336 2023-11-17,06:35:00.000,321,11089028,-795,0,1700202899,13003.685534899989,94.35464892000164,54379.11776064001 2023-11-17,06:35:01.000,321,11089085,-795,0,1700202900,13003.665325969989,94.37579630999971,54379.075837920005 2023-11-17,06:35:02.000,321,11089053,-795,0,1700202901,13003.685534899989,94.36874718000036,54379.2085932 2023-11-17,06:35:03.000,321,11089064,-795,0,1700202902,13003.618171799993,94.40399283000443,54379.22256744 2023-11-17,06:35:04.000,321,11089053,-795,0,1700202903,13003.651853349998,94.41809109000314,54379.25051592 2023-11-17,06:35:05.000,321,11089038,-795,0,1700202904,13003.672062279998,94.39694369999779,54379.25051592 2023-11-17,06:35:06.000,321,11089125,-795,0,1700202905,13003.645117039989,94.41809109000314,54379.075837920005 2023-11-17,06:35:07.000,321,11089008,-795,0,1700202906,13003.638380729994,94.41809109000314,54379.13872200001 2023-11-17,06:35:08.000,321,11089094,-795,0,1700202907,13003.557545009993,94.45333673999994,54379.1037864 2023-11-17,06:35:09.000,321,11089086,-795,0,1700202908,13003.651853349998,94.46743499999866,54379.23654168001 2023-11-17,06:35:10.000,321,11089100,-795,0,1700202909,13003.645117039989,94.43923848000122,54379.26449016001 2023-11-17,06:35:11.000,321,11089098,-795,0,1700202910,13003.624908109989,94.41809109000314,54379.243528800005 2023-11-17,06:35:12.000,321,11089111,-795,0,1700202911,13003.651853349998,94.48858239000401,54379.2085932 2023-11-17,06:35:13.000,321,11088973,-795,0,1700202912,13003.685534899989,94.4603858699993,54379.25750304 2023-11-17,06:35:14.000,321,11089077,-795,0,1700202913,13003.699007519994,94.48858239000401,54379.25051592 2023-11-17,06:35:15.000,321,11089082,-795,0,1700202914,13003.672062279998,94.48153326000465,54379.26449016001 2023-11-17,06:35:16.000,321,11089075,-795,0,1700202915,13003.584490249988,94.49563152000337,54379.13872200001 2023-11-17,06:35:17.000,321,11089067,-795,0,1700202916,13003.571017629998,94.48153326000465,54379.173657600004 2023-11-17,06:35:18.000,321,11089058,-795,0,1700202917,13003.597962869993,94.51677891000145,54379.22256744 2023-11-17,06:35:19.000,321,11089035,-795,0,1700202918,13003.658589659994,94.49563152000337,54379.37628408 2023-11-17,06:35:20.000,321,11089029,-795,0,1700202919,13003.624908109989,94.51677891000145,54379.2784644 2023-11-17,06:35:21.000,321,11088999,-795,0,1700202920,13003.665325969989,94.50972978000209,54379.42519392 2023-11-17,06:35:22.000,321,11089058,-795,0,1700202921,13003.624908109989,94.52382804000081,54379.2085932 2023-11-17,06:35:23.000,321,11089003,-795,0,1700202922,13003.665325969989,94.53792629999953,54379.2784644 2023-11-17,06:35:24.000,321,11089054,-795,0,1700202923,13003.692271209999,94.58022108000296,54379.35532272001 2023-11-17,06:35:25.000,321,11089075,-795,0,1700202924,13003.732689069999,94.55907369000488,54379.30641288001 2023-11-17,06:35:26.000,321,11089062,-795,0,1700202925,13003.705743829989,94.53792629999953,54379.28545152001 2023-11-17,06:35:27.000,321,11089092,-795,0,1700202926,13003.705743829989,94.53792629999953,54379.25750304 2023-11-17,06:35:28.000,321,11089070,-795,0,1700202927,13003.820261099994,94.54497542999889,54379.32038712 2023-11-17,06:35:29.000,321,11089027,-795,0,1700202928,13003.840470029994,94.53792629999953,54379.31340000001 2023-11-17,06:35:30.000,321,11089045,-795,0,1700202929,13003.78657954999,94.55907369000488,54379.27147728 2023-11-17,06:35:31.000,321,11089062,-795,0,1700202930,13003.779843239994,94.5731719500036,54379.22256744 2023-11-17,06:35:32.000,321,11089028,-795,0,1700202931,13003.74616168999,94.56612282000424,54379.13872200001 2023-11-17,06:35:33.000,321,11089008,-795,0,1700202932,13003.752897999999,94.60136847000103,54379.28545152001 2023-11-17,06:35:34.000,321,11089052,-795,0,1700202933,13003.74616168999,94.63661411999783,54379.341348480004 2023-11-17,06:35:35.000,321,11089067,-795,0,1700202934,13003.76637061999,94.64366325000447,54379.32038712 2023-11-17,06:35:36.000,321,11089058,-795,0,1700202935,13003.76637061999,94.70005628999934,54379.25051592 2023-11-17,06:35:37.000,321,11088995,-795,0,1700202936,13003.78657954999,94.67890890000126,54379.341348480004 2023-11-17,06:35:38.000,321,11089053,-755,0,1700202937,13003.779843239994,94.72825281000405,54379.35532272001 2023-11-17,06:35:39.000,321,11089079,-795,0,1700202938,13003.76637061999,94.78464584999892,54379.3483356 2023-11-17,06:35:40.000,321,11089094,-795,0,1700202939,13003.773106929999,94.78464584999892,54379.38327120001 2023-11-17,06:35:41.000,321,11089013,-795,0,1700202940,13003.732689069999,94.80579324000428,54379.25051592 2023-11-17,06:35:42.000,321,11089020,-795,0,1700202941,13003.732689069999,94.83398976000171,54379.36929696 2023-11-17,06:35:43.000,321,11089064,-795,0,1700202942,13003.800052169994,94.84808802000043,54379.50205224001 2023-11-17,06:35:44.000,321,11089071,-795,0,1700202943,13003.773106929999,94.80579324000428,54379.530000720006 2023-11-17,06:35:45.000,321,11088964,-795,0,1700202944,13003.793315859999,94.85513714999979,54379.578910560005 2023-11-17,06:35:46.000,321,11089027,-795,0,1700202945,13003.699007519994,94.8833336700045,54379.411219680005 2023-11-17,06:35:47.000,321,11089026,-795,0,1700202946,13003.759634309994,94.87628453999787,54379.51602648 2023-11-17,06:35:48.000,321,11089079,-795,0,1700202947,13003.739425379994,94.89743193000322,54379.509039360004 2023-11-17,06:35:49.000,321,11089078,-795,0,1700202948,13003.74616168999,94.94677583999874,54379.56493632 2023-11-17,06:35:50.000,321,11089066,-795,0,1700202949,13003.759634309994,94.9538249699981,54379.64179464001 2023-11-17,06:35:51.000,321,11089054,-795,0,1700202950,13003.732689069999,94.97497236000345,54379.64878176001 2023-11-17,06:35:52.000,321,11089053,-795,0,1700202951,13003.773106929999,94.98202149000281,54379.5928848 2023-11-17,06:35:53.000,321,11089048,-795,0,1700202952,13003.732689069999,94.99611975000153,54379.66974312001 2023-11-17,06:35:54.000,321,11089014,-795,0,1700202953,13003.752897999999,94.99611975000153,54379.578910560005 2023-11-17,06:35:55.000,321,11089071,-795,0,1700202954,13003.712480139999,94.98202149000281,54379.662756 2023-11-17,06:35:56.000,321,11089083,-795,0,1700202955,13003.739425379994,95.00316888000089,54379.62083328001 2023-11-17,06:35:57.000,321,11089061,-795,0,1700202956,13003.611435489998,95.00316888000089,54379.55096208001 2023-11-17,06:35:58.000,321,11089034,-795,0,1700202957,13003.665325969989,95.03136539999832,54379.5928848 2023-11-17,06:35:59.000,321,11089061,-795,0,1700202958,13003.685534899989,95.01021801000024,54379.7326272 2023-11-17,06:36:00.000,321,11089062,-795,0,1700202959,13003.638380729994,95.07366018000175,54379.78852416001 2023-11-17,06:36:01.000,321,11089031,-795,0,1700202960,13003.604699179989,95.04546366000432,54379.71865296001 2023-11-17,06:36:02.000,321,11089056,-795,0,1700202961,13003.523863459988,95.07366018000175,54379.627820400005 2023-11-17,06:36:03.000,321,11089068,-795,0,1700202962,13003.544072389988,95.08775844000047,54379.676730240004 2023-11-17,06:36:04.000,321,11089082,-795,0,1700202963,13003.544072389988,95.05251279000368,54379.51602648 2023-11-17,06:36:05.000,321,11089057,-795,0,1700202964,13003.503654529988,95.10890582999855,54379.530000720006 2023-11-17,06:36:06.000,321,11089038,-795,0,1700202965,13003.564281319988,95.12300409000454,54379.676730240004 2023-11-17,06:36:07.000,321,11089093,-795,0,1700202966,13003.537336079993,95.12300409000454,54379.70467872 2023-11-17,06:36:08.000,321,11089066,-795,0,1700202967,13003.530599769998,95.15120061000198,54379.81647264001 2023-11-17,06:36:09.000,321,11088975,-795,0,1700202968,13003.550808699998,95.15824974000134,54379.82345976 2023-11-17,06:36:10.000,321,11089068,-795,0,1700202969,13003.469972979998,95.17939712999942,54379.83044688 2023-11-17,06:36:11.000,321,11089040,-795,0,1700202970,13003.503654529988,95.20054452000477,54379.82345976 2023-11-17,06:36:12.000,321,11089033,-795,0,1700202971,13003.409346189997,95.21464278000349,54379.71865296001 2023-11-17,06:36:13.000,321,11089074,-795,0,1700202972,13003.389137259997,95.27808494999772,54379.63480752 2023-11-17,06:36:14.000,321,11089074,-795,0,1700202973,13003.436291429993,95.24988843000028,54379.71166584 2023-11-17,06:36:15.000,321,11089054,-795,0,1700202974,13003.490181909998,95.23579017000156,54379.90730520001 2023-11-17,06:36:16.000,321,11089093,-795,0,1700202975,13003.490181909998,95.27808494999772,54379.8723696 2023-11-17,06:36:17.000,321,11089001,-795,0,1700202976,13003.483445600003,95.29923234000307,54379.865382480006 2023-11-17,06:36:18.000,321,11089087,-795,0,1700202977,13003.483445600003,95.27808494999772,54379.77454992 2023-11-17,06:36:19.000,321,11088995,-795,0,1700202978,13003.429555119998,95.33447798999987,54379.63480752 2023-11-17,06:36:20.000,321,11089076,-795,0,1700202979,13003.503654529988,95.36267451000458,54379.844421120004 2023-11-17,06:36:21.000,321,11089020,-795,0,1700202980,13003.416082499993,95.35562537999795,54379.76756280001 2023-11-17,06:36:22.000,321,11089024,-795,0,1700202981,13003.483445600003,95.39087103000202,54379.8024984 2023-11-17,06:36:23.000,321,11089041,-795,0,1700202982,13003.550808699998,95.48250972000096,54379.98416352001 2023-11-17,06:36:24.000,321,11089038,-795,0,1700202983,13003.571017629998,95.46841146000224,54380.012112000004 2023-11-17,06:36:25.000,321,11088990,-795,0,1700202984,13003.537336079993,95.45431320000353,54379.97717640001 2023-11-17,06:36:26.000,321,11089074,-795,0,1700202985,13003.557545009993,95.49660797999968,54379.844421120004 2023-11-17,06:36:27.000,321,11088980,-795,0,1700202986,13003.550808699998,95.5107062399984,54379.87935672 2023-11-17,06:36:28.000,321,11089041,-795,0,1700202987,13003.665325969989,95.54595189000247,54379.92826656 2023-11-17,06:36:29.000,321,11089076,-795,0,1700202988,13003.645117039989,95.58119753999927,54379.85140824 2023-11-17,06:36:30.000,321,11089071,-795,0,1700202989,13003.725952759989,95.63054145000206,54380.02608624001 2023-11-17,06:36:31.000,321,11089079,-795,0,1700202990,13003.719216449994,95.64463971000077,54379.963202160005 2023-11-17,06:36:32.000,321,11089048,-795,0,1700202991,13003.712480139999,95.66578709999885,54379.88634384001 2023-11-17,06:36:33.000,321,11088956,-795,0,1700202992,13003.678798589994,95.65168884000013,54380.06102184 2023-11-17,06:36:34.000,321,11089059,-795,0,1700202993,13003.699007519994,95.71513101000164,54380.01909912 2023-11-17,06:36:35.000,321,11089066,-795,0,1700202994,13003.658589659994,95.73627839999972,54380.02608624001 2023-11-17,06:36:36.000,321,11089048,-795,0,1700202995,13003.712480139999,95.79267144000187,54379.963202160005 2023-11-17,06:36:37.000,321,11089079,-795,0,1700202996,13003.705743829989,95.80676970000059,54380.081983200005 2023-11-17,06:36:38.000,321,11089058,-795,0,1700202997,13003.76637061999,95.85611361000338,54380.15884152 2023-11-17,06:36:39.000,321,11089084,-795,0,1700202998,13003.76637061999,95.84201535000466,54380.2566612 2023-11-17,06:36:40.000,321,11089056,-795,0,1700202999,13003.779843239994,95.91250664999825,54380.22172560001 2023-11-17,06:36:41.000,321,11089028,-795,0,1700203000,13003.773106929999,95.91250664999825,54380.249674080005 2023-11-17,06:36:42.000,321,11089051,-795,0,1700203001,13003.74616168999,95.92660491000424,54380.081983200005 2023-11-17,06:36:43.000,321,11089048,-795,0,1700203002,13003.76637061999,95.94775230000232,54380.179802880004 2023-11-17,06:36:44.000,321,11089082,-795,0,1700203003,13003.739425379994,95.9336540400036,54380.15884152 2023-11-17,06:36:45.000,321,11089080,-795,0,1700203004,13003.752897999999,95.95480143000168,54380.3265324 2023-11-17,06:36:46.000,321,11089103,-795,0,1700203005,13003.773106929999,95.9688996900004,54380.34050664001 2023-11-17,06:36:47.000,321,11089067,-795,0,1700203006,13003.732689069999,95.97594881999976,54380.30557104 2023-11-17,06:36:48.000,321,11089059,-795,0,1700203007,13003.752897999999,95.96185056000104,54380.2566612 2023-11-17,06:36:49.000,321,11089038,-795,0,1700203008,13003.739425379994,95.96185056000104,54380.3964036 2023-11-17,06:36:50.000,321,11089059,-795,0,1700203009,13003.692271209999,95.99709620999784,54380.27762256 2023-11-17,06:36:51.000,321,11089080,-795,0,1700203010,13003.712480139999,95.98299794999912,54380.34050664001 2023-11-17,06:36:52.000,321,11089054,-795,0,1700203011,13003.678798589994,95.97594881999976,54380.27063544001 2023-11-17,06:36:53.000,321,11089067,-795,0,1700203012,13003.692271209999,95.98299794999912,54380.466274800005 2023-11-17,06:36:54.000,321,11089056,-795,0,1700203013,13003.732689069999,95.9688996900004,54380.52915888001 2023-11-17,06:36:55.000,321,11089089,-795,0,1700203014,13003.705743829989,95.95480143000168,54380.44531344 2023-11-17,06:36:56.000,321,11089060,-795,0,1700203015,13003.685534899989,95.96185056000104,54380.41037784001 2023-11-17,06:36:57.000,321,11089081,-795,0,1700203016,13003.685534899989,95.97594881999976,54380.515184640004 2023-11-17,06:36:58.000,321,11089046,-795,0,1700203017,13003.678798589994,95.94775230000232,54380.55012024 2023-11-17,06:36:59.000,321,11089091,-795,0,1700203018,13003.631644419998,95.92660491000424,54380.50819752001 2023-11-17,06:37:00.000,321,11089070,-795,0,1700203019,13003.618171799993,95.89840838999953,54380.50819752001 2023-11-17,06:37:01.000,321,11089089,-795,0,1700203020,13003.577753939993,95.91955578000488,54380.5012104 2023-11-17,06:37:02.000,321,11089087,-795,0,1700203021,13003.604699179989,95.91250664999825,54380.50819752001 2023-11-17,06:37:03.000,321,11089051,-795,0,1700203022,13003.645117039989,95.86316274000274,54380.6409528 2023-11-17,06:37:04.000,321,11089044,-795,0,1700203023,13003.699007519994,95.84906448000402,54380.682875520004 2023-11-17,06:37:05.000,321,11089020,-795,0,1700203024,13003.604699179989,95.8702118700021,54380.55012024 2023-11-17,06:37:06.000,321,11089047,-795,0,1700203025,13003.544072389988,95.81381882999995,54380.29159680001 2023-11-17,06:37:07.000,321,11089018,-795,0,1700203026,13003.611435489998,95.83496621999802,54380.5012104 2023-11-17,06:37:08.000,321,11089027,-795,0,1700203027,13003.618171799993,95.79267144000187,54380.55012024 2023-11-17,06:37:09.000,321,11089053,-795,0,1700203028,13003.537336079993,95.77152405000379,54380.45230056 2023-11-17,06:37:10.000,321,11089072,-795,0,1700203029,13003.597962869993,95.78562231000251,54380.585055840005 2023-11-17,06:37:11.000,321,11089082,-795,0,1700203030,13003.557545009993,95.76447492000443,54380.59903008 2023-11-17,06:37:12.000,321,11089067,-795,0,1700203031,13003.550808699998,95.74332752999908,54380.5012104 2023-11-17,06:37:13.000,321,11089022,-795,0,1700203032,13003.571017629998,95.73627839999972,54380.55012024 2023-11-17,06:37:14.000,321,11089054,-795,0,1700203033,13003.577753939993,95.71513101000164,54380.54313312 2023-11-17,06:37:15.000,321,11089087,-795,0,1700203034,13003.597962869993,95.6869344900042,54380.55710736001 2023-11-17,06:37:16.000,321,11089102,-795,0,1700203035,13003.510390839998,95.6869344900042,54380.4313392 2023-11-17,06:37:17.000,321,11089032,-795,0,1700203036,13003.496918219993,95.6869344900042,54380.45928768001 2023-11-17,06:37:18.000,321,11089059,-795,0,1700203037,13003.544072389988,95.69398362000356,54380.5710816 2023-11-17,06:37:19.000,321,11089119,-795,0,1700203038,13003.557545009993,95.66578709999885,54380.59903008 2023-11-17,06:37:20.000,321,11089034,-795,0,1700203039,13003.557545009993,95.65168884000013,54380.55710736001 2023-11-17,06:37:21.000,321,11089039,-795,0,1700203040,13003.550808699998,95.64463971000077,54380.52915888001 2023-11-17,06:37:22.000,321,11089061,-795,0,1700203041,13003.395873569993,95.67988536000485,54380.298583920005 2023-11-17,06:37:23.000,321,11089070,-795,0,1700203042,13003.463236670003,95.60939406000398,54380.33351952 2023-11-17,06:37:24.000,321,11089050,-795,0,1700203043,13003.389137259997,95.64463971000077,54380.22871272 2023-11-17,06:37:25.000,321,11089067,-795,0,1700203044,13003.449764049998,95.63759058000142,54380.36146800001 2023-11-17,06:37:26.000,321,11089078,-795,0,1700203045,13003.443027740002,95.63054145000206,54380.43832632001 2023-11-17,06:37:27.000,321,11089047,-795,0,1700203046,13003.449764049998,95.63054145000206,54380.34050664001 2023-11-17,06:37:28.000,321,11089073,-795,0,1700203047,13003.422818810002,95.63054145000206,54380.34050664001 2023-11-17,06:37:29.000,321,11089053,-795,0,1700203048,13003.469972979998,95.58119753999927,54380.35448088 2023-11-17,06:37:30.000,321,11089075,-795,0,1700203049,13003.422818810002,95.65873796999949,54380.30557104 2023-11-17,06:37:31.000,321,11089046,-795,0,1700203050,13003.422818810002,95.58119753999927,54380.36146800001 2023-11-17,06:37:32.000,321,11089031,-795,0,1700203051,13003.395873569993,95.6234923200027,54380.20775136 2023-11-17,06:37:33.000,321,11089041,-795,0,1700203052,13003.348719399997,95.58119753999927,54380.19377712001 2023-11-17,06:37:34.000,321,11089068,-795,0,1700203053,13003.362192020002,95.60939406000398,54380.22172560001 2023-11-17,06:37:35.000,321,11089062,-795,0,1700203054,13003.463236670003,95.60234493000462,54380.36146800001 2023-11-17,06:37:36.000,321,11089071,-795,0,1700203055,13003.436291429993,95.61644319000334,54380.3265324 2023-11-17,06:37:37.000,321,11089065,-795,0,1700203056,13003.443027740002,95.53185363000375,54380.37544224 2023-11-17,06:37:38.000,321,11089123,-795,0,1700203057,13003.348719399997,95.54595189000247,54380.200764240006 2023-11-17,06:37:39.000,321,11089053,-795,0,1700203058,13003.389137259997,95.5107062399984,54380.27063544001 2023-11-17,06:37:40.000,321,11089074,-795,0,1700203059,13003.389137259997,95.55300102000183,54380.417364960005 2023-11-17,06:37:41.000,321,11089032,-795,0,1700203060,13003.362192020002,95.55300102000183,54380.298583920005 2023-11-17,06:37:42.000,321,11089057,-795,0,1700203061,13003.368928329997,95.56709928000055,54380.27063544001 2023-11-17,06:37:43.000,321,11089072,-795,0,1700203062,13003.416082499993,95.46136233000288,54380.42435208 2023-11-17,06:37:44.000,321,11089059,-795,0,1700203063,13003.416082499993,95.50365710999904,54380.41037784001 2023-11-17,06:37:45.000,321,11089074,-795,0,1700203064,13003.395873569993,95.4754605900016,54380.347493760004 2023-11-17,06:37:46.000,321,11089048,-795,0,1700203065,13003.321774160002,95.48250972000096,54380.23569984 2023-11-17,06:37:47.000,321,11089048,-795,0,1700203066,13003.328510469997,95.43316580999817,54380.23569984 2023-11-17,06:37:48.000,321,11089035,-795,0,1700203067,13003.382400950002,95.44021494000481,54380.27762256 2023-11-17,06:37:49.000,321,11089078,-795,0,1700203068,13003.389137259997,95.43316580999817,54380.29159680001 2023-11-17,06:37:50.000,321,11089103,-795,0,1700203069,13003.375664639992,95.40496929000074,54380.27762256 2023-11-17,06:37:51.000,321,11089048,-795,0,1700203070,13003.389137259997,95.38382190000266,54380.249674080005 2023-11-17,06:37:52.000,321,11089039,-795,0,1700203071,13003.382400950002,95.36267451000458,54380.200764240006 2023-11-17,06:37:53.000,321,11089009,-795,0,1700203072,13003.395873569993,95.4120184200001,54380.27762256 2023-11-17,06:37:54.000,321,11089070,-795,0,1700203073,13003.382400950002,95.36267451000458,54380.22871272 2023-11-17,06:37:55.000,321,11089055,-795,0,1700203074,13003.402609880002,95.35562537999795,54380.22871272 2023-11-17,06:37:56.000,321,11089049,-795,0,1700203075,13003.335246779992,95.36972364000394,54380.10993168 2023-11-17,06:37:57.000,321,11089003,-795,0,1700203076,13003.382400950002,95.34152711999923,54380.06800896 2023-11-17,06:37:58.000,321,11089016,-795,0,1700203077,13003.422818810002,95.32037973000115,54380.26364832 2023-11-17,06:37:59.000,321,11089040,-795,0,1700203078,13003.456500359993,95.34152711999923,54380.26364832 2023-11-17,06:38:00.000,321,11089074,-795,0,1700203079,13003.416082499993,95.32037973000115,54380.23569984 2023-11-17,06:38:01.000,321,11089044,-795,0,1700203080,13003.368928329997,95.27103581999836,54380.17281576001 2023-11-17,06:38:02.000,321,11088998,-795,0,1700203081,13003.341983090002,95.30628147000243,54380.07499608001 2023-11-17,06:38:03.000,321,11089051,-795,0,1700203082,13003.389137259997,95.24283930000092,54380.07499608001 2023-11-17,06:38:04.000,321,11089015,-795,0,1700203083,13003.416082499993,95.24283930000092,54380.1169188 2023-11-17,06:38:05.000,321,11089085,-795,0,1700203084,13003.409346189997,95.22169191000285,54380.1169188 2023-11-17,06:38:06.000,321,11089048,-795,0,1700203085,13003.395873569993,95.20759365000413,54379.94922792 2023-11-17,06:38:07.000,321,11089021,-795,0,1700203086,13003.341983090002,95.20759365000413,54379.94922792 2023-11-17,06:38:08.000,321,11089069,-795,0,1700203087,13003.456500359993,95.21464278000349,54380.17281576001 2023-11-17,06:38:09.000,321,11089051,-795,0,1700203088,13003.456500359993,95.18644625999877,54380.15185440001 2023-11-17,06:38:10.000,321,11089067,-755,0,1700203089,13003.443027740002,95.17939712999942,54380.15185440001 2023-11-17,06:38:11.000,321,11089046,-795,0,1700203090,13003.463236670003,95.17939712999942,54380.14486728001 2023-11-17,06:38:12.000,321,11089049,-795,0,1700203091,13003.456500359993,95.17234800000006,54380.04006048 2023-11-17,06:38:13.000,321,11089019,-795,0,1700203092,13003.395873569993,95.19349538999813,54379.99813776 2023-11-17,06:38:14.000,321,11089090,-795,0,1700203093,13003.469972979998,95.18644625999877,54380.06800896 2023-11-17,06:38:15.000,321,11089044,-795,0,1700203094,13003.490181909998,95.17939712999942,54380.09595744 2023-11-17,06:38:16.000,321,11089024,-795,0,1700203095,13003.429555119998,95.15824974000134,54380.04006048 2023-11-17,06:38:17.000,321,11089045,-795,0,1700203096,13003.429555119998,95.21464278000349,54379.92127944 2023-11-17,06:38:18.000,321,11089038,-795,0,1700203097,13003.429555119998,95.17939712999942,54380.01909912 2023-11-17,06:38:19.000,321,11089017,-795,0,1700203098,13003.456500359993,95.21464278000349,54380.02608624001 2023-11-17,06:38:20.000,321,11089029,-795,0,1700203099,13003.436291429993,95.24988843000028,54380.06800896 2023-11-17,06:38:21.000,321,11089102,-795,0,1700203100,13003.362192020002,95.263986689999,54379.93525368001 2023-11-17,06:38:22.000,321,11089048,-795,0,1700203101,13003.382400950002,95.30628147000243,54380.01909912 2023-11-17,06:38:23.000,321,11089070,-795,0,1700203102,13003.443027740002,95.34152711999923,54380.12390592001 2023-11-17,06:38:24.000,321,11089064,-795,0,1700203103,13003.409346189997,95.34857624999859,54380.08897032 2023-11-17,06:38:25.000,321,11089043,-795,0,1700203104,13003.402609880002,95.3767727700033,54380.05403472001 2023-11-17,06:38:26.000,321,11089057,-795,0,1700203105,13003.315037849992,95.39792016000138,54379.95621504001 2023-11-17,06:38:27.000,321,11089049,-795,0,1700203106,13003.267883679997,95.43316580999817,54379.97717640001 2023-11-17,06:38:28.000,321,11089042,-795,0,1700203107,13003.274619989992,95.43316580999817,54380.06102184 2023-11-17,06:38:29.000,321,11089041,-795,0,1700203108,13003.247674749997,95.49660797999968,54380.07499608001 2023-11-17,06:38:30.000,321,11089034,-795,0,1700203109,13003.247674749997,95.5107062399984,54380.13788016 2023-11-17,06:38:31.000,321,11089048,-795,0,1700203110,13003.267883679997,95.50365710999904,54380.1169188 2023-11-17,06:38:32.000,321,11089062,-795,0,1700203111,13003.227465819997,95.53185363000375,54380.1169188 2023-11-17,06:38:33.000,321,11089017,-795,0,1700203112,13003.240938440002,95.5741484099999,54380.22871272 2023-11-17,06:38:34.000,321,11089082,-795,0,1700203113,13003.234202129992,95.59529579999798,54380.19377712001 2023-11-17,06:38:35.000,321,11089092,-795,0,1700203114,13003.173575339992,95.63054145000206,54380.200764240006 2023-11-17,06:38:36.000,321,11089068,-795,0,1700203115,13003.139893790001,95.63759058000142,54380.10993168 2023-11-17,06:38:37.000,321,11089038,-795,0,1700203116,13003.099475930001,95.69398362000356,54380.01909912 2023-11-17,06:38:38.000,321,11089082,-795,0,1700203117,13003.200520580001,95.65168884000013,54380.27063544001 2023-11-17,06:38:39.000,321,11089059,-795,0,1700203118,13003.213993199992,95.6869344900042,54380.29159680001 2023-11-17,06:38:40.000,321,11089065,-795,0,1700203119,13003.180311650001,95.70808188000228,54380.31954528001 2023-11-17,06:38:41.000,321,11089012,-395,0,1700203120,13003.153366409992,95.722180140001,54380.28460968 2023-11-17,06:38:42.000,321,11089080,-795,0,1700203121,13003.106212239996,95.74332752999908,54380.14486728001 2023-11-17,06:38:43.000,321,11089037,-795,0,1700203122,13003.072530689991,95.75037665999844,54380.15884152 2023-11-17,06:38:44.000,321,11089090,-795,0,1700203123,13003.139893790001,95.80676970000059,54380.31255816001 2023-11-17,06:38:45.000,321,11089062,-795,0,1700203124,13003.112948549991,95.82791708999866,54380.30557104 2023-11-17,06:38:46.000,321,11089046,-795,0,1700203125,13003.079267000001,95.8208679599993,54380.2566612 2023-11-17,06:38:47.000,321,11089028,-795,0,1700203126,13003.065794379996,95.8208679599993,54380.27063544001 2023-11-17,06:38:48.000,321,11089075,-795,0,1700203127,13003.119684860001,95.84201535000466,54380.368455120006 2023-11-17,06:38:49.000,321,11089037,-795,0,1700203128,13003.05905807,95.82791708999866,54380.368455120006 2023-11-17,06:38:50.000,321,11089024,-795,0,1700203129,13003.065794379996,95.87726100000145,54380.36146800001 2023-11-17,06:38:51.000,321,11089040,-795,0,1700203130,13002.984958659996,95.89135926000017,54380.33351952 2023-11-17,06:38:52.000,321,11089018,-795,0,1700203131,13002.99843128,95.91955578000488,54380.26364832 2023-11-17,06:38:53.000,321,11089061,-795,0,1700203132,13003.011903899991,95.91250664999825,54380.38242936 2023-11-17,06:38:54.000,321,11089046,-795,0,1700203133,13003.032112829991,95.94070317000296,54380.43832632001 2023-11-17,06:38:55.000,321,11089035,-795,0,1700203134,13003.032112829991,95.9688996900004,54380.50819752001 2023-11-17,06:38:56.000,321,11089053,-795,0,1700203135,13003.045585449996,95.98299794999912,54380.45928768001 2023-11-17,06:38:57.000,321,11089018,-795,0,1700203136,13003.025376519996,95.97594881999976,54380.38941648001 2023-11-17,06:38:58.000,321,11089001,-795,0,1700203137,13003.01864021,96.0323418600019,54380.38941648001 2023-11-17,06:38:59.000,321,11089057,-795,0,1700203138,13003.025376519996,96.03939099000127,54380.41037784001 2023-11-17,06:39:00.000,321,11089044,-795,0,1700203139,13003.005167589996,96.0816857700047,54380.368455120006 2023-11-17,06:39:01.000,321,11089076,-795,0,1700203140,13002.95801342,96.0675875099987,54380.35448088 2023-11-17,06:39:02.000,321,11089023,-795,0,1700203141,13002.984958659996,96.10283316000277,54380.45928768001 2023-11-17,06:39:03.000,321,11089075,-795,0,1700203142,13003.025376519996,96.08873490000406,54380.536146000006 2023-11-17,06:39:04.000,321,11089027,-795,0,1700203143,13003.03884914,96.14512793999893,54380.55012024 2023-11-17,06:39:05.000,321,11089061,-795,0,1700203144,13003.005167589996,96.13102968000021,54380.52915888001 2023-11-17,06:39:06.000,321,11089073,-795,0,1700203145,13002.91759556,96.15922619999765,54380.38941648001 2023-11-17,06:39:07.000,321,11089045,-795,0,1700203146,13002.93780449,96.19447185000172,54380.41037784001 2023-11-17,06:39:08.000,321,11089029,-795,0,1700203147,13002.85023245999,96.20857011000044,54380.40339072 2023-11-17,06:39:09.000,321,11089081,-795,0,1700203148,13002.91759556,96.2156192399998,54380.515184640004 2023-11-17,06:39:10.000,321,11089089,-795,0,1700203149,13002.95801342,96.23676662999787,54380.633965680005 2023-11-17,06:39:11.000,321,11089036,-795,0,1700203150,13002.93780449,96.24381576000451,54380.60601720001 2023-11-17,06:39:12.000,321,11089073,-795,0,1700203151,13002.87044138999,96.2790614100013,54380.49422328 2023-11-17,06:39:13.000,321,11089047,-795,0,1700203152,13002.91085924999,96.22971749999851,54380.59903008 2023-11-17,06:39:14.000,321,11089072,-795,0,1700203153,13002.904122939995,96.2790614100013,54380.5012104 2023-11-17,06:39:15.000,321,11089057,-795,0,1700203154,13002.91759556,96.26496315000259,54380.55710736001 2023-11-17,06:39:16.000,321,11089062,-795,0,1700203155,13002.8771777,96.23676662999787,54380.515184640004 2023-11-17,06:39:17.000,321,11089059,-795,0,1700203156,13002.863705079995,96.29315967000002,54380.44531344 2023-11-17,06:39:18.000,321,11089064,-795,0,1700203157,13002.863705079995,96.29315967000002,54380.54313312 2023-11-17,06:39:19.000,321,11089051,-795,0,1700203158,13002.93106817999,96.29315967000002,54380.60601720001 2023-11-17,06:39:20.000,321,11089018,-795,0,1700203159,13002.904122939995,96.29315967000002,54380.59903008 2023-11-17,06:39:21.000,321,11089029,-795,0,1700203160,13002.904122939995,96.30725792999874,54380.59903008 2023-11-17,06:39:22.000,321,11089051,-795,0,1700203161,13002.843496149995,96.33545445000345,54380.5012104 2023-11-17,06:39:23.000,321,11089061,-795,0,1700203162,13002.79634198,96.30725792999874,54380.48723616001 2023-11-17,06:39:24.000,321,11089086,-795,0,1700203163,13002.80981459999,96.3143070599981,54380.5012104 2023-11-17,06:39:25.000,321,11089019,-795,0,1700203164,13002.8771777,96.34250358000281,54380.59903008 2023-11-17,06:39:26.000,321,11089052,-795,0,1700203165,13002.89065031999,96.35660184000153,54380.66890128 2023-11-17,06:39:27.000,321,11089040,-795,0,1700203166,13002.89738663,96.35660184000153,54380.585055840005 2023-11-17,06:39:28.000,321,11089062,-795,0,1700203167,13002.83675984,96.38479835999897,54380.55012024 2023-11-17,06:39:29.000,321,11089035,-795,0,1700203168,13002.89065031999,96.35660184000153,54380.6409528 2023-11-17,06:39:30.000,321,11089061,-795,0,1700203169,13002.883914009995,96.40594575000432,54380.57806872001 2023-11-17,06:39:31.000,321,11089075,-795,0,1700203170,13002.823287219995,96.39184748999833,54380.54313312 2023-11-17,06:39:32.000,321,11089047,-795,0,1700203171,13002.81655091,96.38479835999897,54380.55012024 2023-11-17,06:39:33.000,321,11089082,-795,0,1700203172,13002.89065031999,96.45528965999983,54380.61999144 2023-11-17,06:39:34.000,321,11089062,-795,0,1700203173,13002.89065031999,96.44824053000048,54380.69684976001 2023-11-17,06:39:35.000,321,11089037,-795,0,1700203174,13002.8771777,96.45528965999983,54380.66191416 2023-11-17,06:39:36.000,321,11089051,-795,0,1700203175,13002.85696877,96.4270931400024,54380.60601720001 2023-11-17,06:39:37.000,321,11089002,-795,0,1700203176,13002.95801342,96.43414227000176,54380.69684976001 2023-11-17,06:39:38.000,321,11089023,-795,0,1700203177,13002.91759556,96.44119140000112,54380.68986264 2023-11-17,06:39:39.000,321,11089064,-795,0,1700203178,13002.97822235,96.44119140000112,54380.703836880006 2023-11-17,06:39:40.000,321,11089086,-795,0,1700203179,13002.97148603999,96.4623387899992,54380.64793992001 2023-11-17,06:39:41.000,321,11089046,-795,0,1700203180,13002.8771777,96.48348618000455,54380.36146800001 2023-11-17,06:39:42.000,321,11089080,-795,0,1700203181,13003.065794379996,96.4623387899992,54380.71781112 2023-11-17,06:39:43.000,321,11089071,-795,0,1700203182,13003.079267000001,96.45528965999983,54380.75973384 2023-11-17,06:39:44.000,321,11089051,-795,0,1700203183,13003.072530689991,96.4623387899992,54380.74575960001 2023-11-17,06:39:45.000,321,11089014,-795,0,1700203184,13003.05905807,96.46938791999855,54380.585055840005 2023-11-17,06:39:46.000,321,11089055,-795,0,1700203185,13003.052321759991,96.48348618000455,54380.65492704001 2023-11-17,06:39:47.000,321,11089068,-795,0,1700203186,13003.112948549991,96.46938791999855,54380.59903008 2023-11-17,06:39:48.000,321,11089037,-795,0,1700203187,13003.126421169996,96.47643704999791,54380.71781112 2023-11-17,06:39:49.000,321,11089109,-795,0,1700203188,13003.160102720001,96.48348618000455,54380.66191416 2023-11-17,06:39:50.000,321,11089029,-795,0,1700203189,13003.193784269992,96.46938791999855,54380.76672096 2023-11-17,06:39:51.000,321,11089087,-795,0,1700203190,13003.173575339992,96.49758444000327,54380.66890128 2023-11-17,06:39:52.000,321,11089066,-795,0,1700203191,13003.160102720001,96.4905353100039,54380.633965680005 2023-11-17,06:39:53.000,321,11089056,-795,0,1700203192,13003.200520580001,96.4623387899992,54380.703836880006 2023-11-17,06:39:54.000,321,11089058,-795,0,1700203193,13003.207256889997,96.4623387899992,54380.703836880006 2023-11-17,06:39:55.000,321,11089089,-795,0,1700203194,13003.247674749997,96.45528965999983,54380.71781112 2023-11-17,06:39:56.000,321,11089020,-795,0,1700203195,13003.220729510002,96.48348618000455,54380.61300432 2023-11-17,06:39:57.000,321,11089016,-795,0,1700203196,13003.220729510002,96.4623387899992,54380.60601720001 2023-11-17,06:39:58.000,321,11089032,-715,0,1700203197,13003.274619989992,96.48348618000455,54380.82960504 2023-11-17,06:39:59.000,321,11089049,-795,0,1700203198,13003.288092609997,96.49758444000327,54380.79466944001 2023-11-17,06:40:00.000,321,11089073,-795,0,1700203199,13003.267883679997,96.44824053000048,54380.801656560005 2023-11-17,06:40:01.000,321,11089010,-795,0,1700203200,13003.301565230002,96.49758444000327,54380.76672096 2023-11-17,06:40:02.000,321,11089060,-795,0,1700203201,13003.254411059992,96.5257809600007,54380.682875520004 2023-11-17,06:40:03.000,321,11089021,-795,0,1700203202,13003.288092609997,96.50463357000262,54380.66191416 2023-11-17,06:40:04.000,321,11089069,-795,0,1700203203,13003.355455709992,96.51873183000134,54380.75973384 2023-11-17,06:40:05.000,321,11089031,-795,0,1700203204,13003.348719399997,96.48348618000455,54380.76672096 2023-11-17,06:40:06.000,321,11089088,-795,0,1700203205,13003.355455709992,96.50463357000262,54380.67588840001 2023-11-17,06:40:07.000,321,11089042,-795,0,1700203206,13003.382400950002,96.49758444000327,54380.752746720005 2023-11-17,06:40:08.000,321,11089037,-795,0,1700203207,13003.389137259997,96.50463357000262,54380.81563080001 2023-11-17,06:40:09.000,321,11089011,-795,0,1700203208,13003.288092609997,96.49758444000327,54380.5012104 2023-11-17,06:40:10.000,321,11089074,-795,0,1700203209,13003.402609880002,96.5257809600007,54380.69684976001 2023-11-17,06:40:11.000,321,11089090,-795,0,1700203210,13003.389137259997,96.50463357000262,54380.60601720001 2023-11-17,06:40:12.000,321,11089048,-795,0,1700203211,13003.443027740002,96.53283009000006,54380.54313312 2023-11-17,06:40:13.000,321,11089052,-795,0,1700203212,13003.517127149993,96.51873183000134,54380.72479824001 2023-11-17,06:40:14.000,321,11089045,-795,0,1700203213,13003.537336079993,96.49758444000327,54380.79466944001 2023-11-17,06:40:15.000,321,11089067,-795,0,1700203214,13003.530599769998,96.48348618000455,54380.72479824001 2023-11-17,06:40:16.000,321,11089018,-795,0,1700203215,13003.577753939993,96.50463357000262,54380.76672096 2023-11-17,06:40:17.000,321,11089002,-795,0,1700203216,13003.530599769998,96.4905353100039,54380.60601720001 2023-11-17,06:40:18.000,321,11089025,-795,0,1700203217,13003.591226559998,96.45528965999983,54380.69684976001 2023-11-17,06:40:19.000,321,11089048,-795,0,1700203218,13003.618171799993,96.44119140000112,54380.74575960001 2023-11-17,06:40:20.000,321,11089044,-795,0,1700203219,13003.645117039989,96.4270931400024,54380.703836880006 2023-11-17,06:40:21.000,321,11089045,-795,0,1700203220,13003.618171799993,96.43414227000176,54380.55012024 2023-11-17,06:40:22.000,321,11088977,-795,0,1700203221,13003.611435489998,96.43414227000176,54380.515184640004 2023-11-17,06:40:23.000,321,11089045,-795,0,1700203222,13003.732689069999,96.4270931400024,54380.76672096 2023-11-17,06:40:24.000,321,11088997,-795,0,1700203223,13003.779843239994,96.40594575000432,54380.77370808001 2023-11-17,06:40:25.000,321,11089021,-795,0,1700203224,13003.752897999999,96.38479835999897,54380.75973384 2023-11-17,06:40:26.000,321,11089079,-795,0,1700203225,13003.752897999999,96.36365097000089,54380.60601720001 2023-11-17,06:40:27.000,321,11089029,-795,0,1700203226,13003.739425379994,96.33545445000345,54380.536146000006 2023-11-17,06:40:28.000,321,11089103,-795,0,1700203227,13003.840470029994,96.32135619000474,54380.69684976001 2023-11-17,06:40:29.000,321,11089045,-795,0,1700203228,13003.921305749995,96.37070010000025,54380.82261792001 2023-11-17,06:40:30.000,321,11089060,-795,0,1700203229,13003.941514679995,96.34955271000217,54380.85755352 2023-11-17,06:40:31.000,321,11089052,-795,0,1700203230,13003.921305749995,96.3284053200041,54380.73877248 2023-11-17,06:40:32.000,321,11089074,-795,0,1700203231,13003.97519623,96.29315967000002,54380.74575960001 2023-11-17,06:40:33.000,321,11088981,-795,0,1700203232,13003.99540516,96.28611054000066,54380.85755352 2023-11-17,06:40:34.000,321,11089051,-795,0,1700203233,13004.00887777999,96.28611054000066,54380.81563080001 2023-11-17,06:40:35.000,321,11089050,-795,0,1700203234,13003.99540516,96.29315967000002,54380.79466944001 2023-11-17,06:40:36.000,321,11089078,-795,0,1700203235,13003.961723609995,96.22971749999851,54380.66191416 2023-11-17,06:40:37.000,321,11089068,-795,0,1700203236,13003.961723609995,96.2790614100013,54380.75973384 2023-11-17,06:40:38.000,321,11089062,-795,0,1700203237,13004.06950456999,96.26496315000259,54380.87851488 2023-11-17,06:40:39.000,321,11089015,-795,0,1700203238,13004.06950456999,96.26496315000259,54380.94838608 2023-11-17,06:40:40.000,321,11089034,-795,0,1700203239,13004.04929563999,96.27201228000195,54380.871527760006 2023-11-17,06:40:41.000,321,11089035,-795,0,1700203240,13004.02908670999,96.28611054000066,54380.87851488 2023-11-17,06:40:42.000,321,11089083,-795,0,1700203241,13004.002141469995,96.22971749999851,54380.703836880006 2023-11-17,06:40:43.000,321,11089040,-795,0,1700203242,13003.981932539995,96.2156192399998,54380.73877248 2023-11-17,06:40:44.000,321,11089072,-795,0,1700203243,13003.97519623,96.2156192399998,54380.78768232 2023-11-17,06:40:45.000,321,11089037,-795,0,1700203244,13004.01561409,96.20857011000044,54380.81563080001 2023-11-17,06:40:46.000,321,11089072,-795,0,1700203245,13004.00887777999,96.23676662999787,54380.72479824001 2023-11-17,06:40:47.000,321,11089048,-795,0,1700203246,13004.002141469995,96.22971749999851,54380.77370808001 2023-11-17,06:40:48.000,321,11089092,-795,0,1700203247,13004.04929563999,96.17332446000364,54380.84357928001 2023-11-17,06:40:49.000,321,11089030,-795,0,1700203248,13004.022350399995,96.23676662999787,54380.87851488 2023-11-17,06:40:50.000,321,11089055,-795,0,1700203249,13004.03582302,96.2156192399998,54380.84357928001 2023-11-17,06:40:51.000,321,11089074,-795,0,1700203250,13004.062768259995,96.18742272000236,54380.83659216 2023-11-17,06:40:52.000,321,11089056,-795,0,1700203251,13004.022350399995,96.19447185000172,54380.73178536 2023-11-17,06:40:53.000,321,11089098,-795,0,1700203252,13004.00887777999,96.18742272000236,54380.73178536 2023-11-17,06:40:54.000,321,11089051,-795,0,1700203253,13004.09644981,96.20152098000108,54380.87851488 2023-11-17,06:40:55.000,321,11089046,-795,0,1700203254,13004.09644981,96.20857011000044,54380.920437600005 2023-11-17,06:40:56.000,321,11089063,-795,0,1700203255,13004.09644981,96.180373590003,54380.850566400004 2023-11-17,06:40:57.000,321,11089023,-795,0,1700203256,13004.022350399995,96.14512793999893,54380.77370808001 2023-11-17,06:40:58.000,321,11089049,-795,0,1700203257,13004.06950456999,96.14512793999893,54380.80864368 2023-11-17,06:40:59.000,321,11089024,-795,0,1700203258,13004.08971349999,96.12398055000085,54380.85755352 2023-11-17,06:41:00.000,321,11089056,-795,0,1700203259,13004.04929563999,96.14512793999893,54380.79466944001 2023-11-17,06:41:01.000,321,11089066,-795,0,1700203260,13003.97519623,96.12398055000085,54380.60601720001 2023-11-17,06:41:02.000,321,11089020,-795,0,1700203261,13004.03582302,96.10283316000277,54380.73877248 2023-11-17,06:41:03.000,321,11089071,-795,0,1700203262,13004.04929563999,96.07463663999806,54380.87851488 2023-11-17,06:41:04.000,321,11089035,-795,0,1700203263,13004.07624088,96.08873490000406,54380.885502 2023-11-17,06:41:05.000,321,11089025,-795,0,1700203264,13004.00887777999,96.0675875099987,54380.83659216 2023-11-17,06:41:06.000,321,11089059,-795,0,1700203265,13003.98866884999,96.03939099000127,54380.71781112 2023-11-17,06:41:07.000,321,11089042,-795,0,1700203266,13003.93477837,96.01119447000383,54380.703836880006 2023-11-17,06:41:08.000,321,11089067,-795,0,1700203267,13003.97519623,96.01119447000383,54380.79466944001 2023-11-17,06:41:09.000,321,11089107,-795,0,1700203268,13003.93477837,96.00414534000447,54380.82261792001 2023-11-17,06:41:10.000,321,11089030,-795,0,1700203269,13003.901096819995,95.9688996900004,54380.50819752001 2023-11-17,06:41:11.000,321,11089040,-795,0,1700203270,13003.921305749995,95.96185056000104,54380.74575960001 2023-11-17,06:41:12.000,321,11089026,-795,0,1700203271,13003.94825098999,95.99709620999784,54380.66890128 2023-11-17,06:41:13.000,321,11089038,-795,0,1700203272,13003.92804205999,95.92660491000424,54380.77370808001 2023-11-17,06:41:14.000,321,11089033,-795,0,1700203273,13003.860678959994,95.9688996900004,54380.801656560005 2023-11-17,06:41:15.000,321,11089019,-795,0,1700203274,13003.89436051,95.94775230000232,54380.801656560005 2023-11-17,06:41:16.000,321,11089030,-795,0,1700203275,13003.86741526999,95.9688996900004,54380.71781112 2023-11-17,06:41:17.000,321,11089067,-795,0,1700203276,13003.800052169994,95.94775230000232,54380.65492704001 2023-11-17,06:41:18.000,321,11089042,-795,0,1700203277,13003.86741526999,95.96185056000104,54380.86454064001 2023-11-17,06:41:19.000,321,11089040,-795,0,1700203278,13003.880887889994,95.9336540400036,54380.90646336 2023-11-17,06:41:20.000,321,11089006,-795,0,1700203279,13003.89436051,95.94775230000232,54380.94838608 2023-11-17,06:41:21.000,321,11089030,-795,0,1700203280,13003.860678959994,95.94070317000296,54380.850566400004 2023-11-17,06:41:22.000,321,11089039,-795,0,1700203281,13003.773106929999,95.94775230000232,54380.7806952 2023-11-17,06:41:23.000,321,11089026,-795,0,1700203282,13003.712480139999,95.9336540400036,54380.74575960001 2023-11-17,06:41:24.000,321,11089051,-795,0,1700203283,13003.739425379994,95.9336540400036,54380.87851488 2023-11-17,06:41:25.000,321,11089029,-755,0,1700203284,13003.705743829989,95.89840838999953,54380.89947624 2023-11-17,06:41:26.000,321,11089013,-795,0,1700203285,13003.672062279998,95.92660491000424,54380.79466944001 2023-11-17,06:41:27.000,321,11089069,-795,0,1700203286,13003.672062279998,95.90545751999889,54380.77370808001 2023-11-17,06:41:28.000,321,11089037,-795,0,1700203287,13003.692271209999,95.91250664999825,54380.885502 2023-11-17,06:41:29.000,321,11089002,-795,0,1700203288,13003.672062279998,95.87726100000145,54380.91345048001 2023-11-17,06:41:30.000,321,11089041,-635,0,1700203289,13003.597962869993,95.91250664999825,54380.79466944001 2023-11-17,06:41:31.000,321,11089053,-795,0,1700203290,13003.571017629998,95.87726100000145,54380.703836880006 2023-11-17,06:41:32.000,321,11089081,-795,0,1700203291,13003.517127149993,95.89135926000017,54380.62697856001 2023-11-17,06:41:33.000,321,11089048,-795,0,1700203292,13003.537336079993,95.89840838999953,54380.82960504 2023-11-17,06:41:34.000,321,11089056,-795,0,1700203293,13003.496918219993,95.91250664999825,54380.801656560005 2023-11-17,06:41:35.000,321,11089057,-795,0,1700203294,13003.409346189997,95.88431013000081,54380.7806952 2023-11-17,06:41:36.000,321,11089089,-795,0,1700203295,13003.375664639992,95.89840838999953,54380.61999144 2023-11-17,06:41:37.000,321,11089003,-795,0,1700203296,13003.436291429993,95.88431013000081,54380.75973384 2023-11-17,06:41:38.000,321,11089053,-795,0,1700203297,13003.321774160002,95.9336540400036,54380.67588840001 2023-11-17,06:41:39.000,321,11089081,-795,0,1700203298,13003.308301539997,95.90545751999889,54380.66191416 2023-11-17,06:41:40.000,321,11089098,-795,0,1700203299,13003.180311650001,95.87726100000145,54380.49422328 2023-11-17,06:41:41.000,321,11089040,-795,0,1700203300,13003.166839029996,95.94070317000296,54380.55012024 2023-11-17,06:41:42.000,321,11089035,-795,0,1700203301,13003.227465819997,95.9336540400036,54380.703836880006 2023-11-17,06:41:43.000,321,11089036,-795,0,1700203302,13003.207256889997,95.89840838999953,54380.69684976001 2023-11-17,06:41:44.000,321,11089027,-795,0,1700203303,13003.173575339992,95.91250664999825,54380.67588840001 2023-11-17,06:41:45.000,321,11089031,-795,0,1700203304,13003.112948549991,95.87726100000145,54380.55012024 2023-11-17,06:41:46.000,321,11089061,-795,0,1700203305,13003.032112829991,95.91955578000488,54380.41037784001 2023-11-17,06:41:47.000,321,11089077,-795,0,1700203306,13003.092739619991,95.90545751999889,54380.48024904001 2023-11-17,06:41:48.000,321,11089047,-795,0,1700203307,13003.079267000001,95.90545751999889,54380.56409448 2023-11-17,06:41:49.000,321,11089061,-795,0,1700203308,13003.05905807,95.84201535000466,54380.50819752001 2023-11-17,06:41:50.000,321,11089033,-795,0,1700203309,13003.099475930001,95.9336540400036,54380.59204296 2023-11-17,06:41:51.000,321,11089038,-795,0,1700203310,13002.97148603999,95.92660491000424,54380.48723616001 2023-11-17,06:41:52.000,321,11089052,-795,0,1700203311,13002.991694969991,95.8702118700021,54380.45230056 2023-11-17,06:41:53.000,321,11089044,-795,0,1700203312,13003.03884914,95.87726100000145,54380.52217176 2023-11-17,06:41:54.000,321,11089049,-795,0,1700203313,13002.95801342,95.86316274000274,54380.466274800005 2023-11-17,06:41:55.000,321,11089050,-795,0,1700203314,13002.944540799996,95.84906448000402,54380.48024904001 2023-11-17,06:41:56.000,321,11089043,-795,0,1700203315,13002.89065031999,95.85611361000338,54380.38242936 2023-11-17,06:41:57.000,321,11089034,-795,0,1700203316,13002.87044138999,95.86316274000274,54380.347493760004 2023-11-17,06:41:58.000,321,11089044,-795,0,1700203317,13002.93106817999,95.84201535000466,54380.5710816 2023-11-17,06:41:59.000,321,11089038,-795,0,1700203318,13002.95127710999,95.80676970000059,54380.48723616001 2023-11-17,06:42:00.000,321,11089089,-795,0,1700203319,13002.93106817999,95.79267144000187,54380.47326192 2023-11-17,06:42:01.000,321,11089054,-795,0,1700203320,13002.93106817999,95.78562231000251,54380.45230056 2023-11-17,06:42:02.000,321,11089023,-795,0,1700203321,13002.883914009995,95.8208679599993,54380.35448088 2023-11-17,06:42:03.000,321,11089045,-795,0,1700203322,13002.85023245999,95.79267144000187,54380.36146800001 2023-11-17,06:42:04.000,321,11089069,-795,0,1700203323,13002.904122939995,95.77857318000315,54380.41037784001 2023-11-17,06:42:05.000,321,11089045,-795,0,1700203324,13002.91085924999,95.80676970000059,54380.40339072 2023-11-17,06:42:06.000,321,11089070,-795,0,1700203325,13002.91085924999,95.80676970000059,54380.368455120006 2023-11-17,06:42:07.000,321,11089020,-795,0,1700203326,13002.91759556,95.79267144000187,54380.3265324 2023-11-17,06:42:08.000,321,11089065,-795,0,1700203327,13002.97148603999,95.80676970000059,54380.45230056 2023-11-17,06:42:09.000,321,11089025,-795,0,1700203328,13002.95127710999,95.79267144000187,54380.3964036 2023-11-17,06:42:10.000,321,11089121,-795,0,1700203329,13002.944540799996,95.79972057000123,54380.31954528001 2023-11-17,06:42:11.000,321,11089024,-795,0,1700203330,13002.83002352999,95.84906448000402,54380.19377712001 2023-11-17,06:42:12.000,321,11089055,-795,0,1700203331,13002.89738663,95.89840838999953,54380.179802880004 2023-11-17,06:42:13.000,321,11089081,-795,0,1700203332,13002.944540799996,95.89840838999953,54380.34050664001 2023-11-17,06:42:14.000,321,11089081,-795,0,1700203333,13002.944540799996,95.89135926000017,54380.4313392 2023-11-17,06:42:15.000,321,11089106,-795,0,1700203334,13002.924331869996,95.89135926000017,54380.40339072 2023-11-17,06:42:16.000,321,11089061,-795,0,1700203335,13002.95127710999,95.89840838999953,54380.298583920005 2023-11-17,06:42:17.000,321,11089067,-795,0,1700203336,13002.984958659996,95.90545751999889,54380.43832632001 2023-11-17,06:42:18.000,321,11089050,-795,0,1700203337,13002.95801342,95.94775230000232,54380.3964036 2023-11-17,06:42:19.000,321,11089060,-795,0,1700203338,13002.93780449,95.94070317000296,54380.48024904001 2023-11-17,06:42:20.000,321,11089016,-795,0,1700203339,13002.944540799996,95.96185056000104,54380.347493760004 2023-11-17,06:42:21.000,321,11089051,-795,0,1700203340,13002.91085924999,95.97594881999976,54380.347493760004 2023-11-17,06:42:22.000,321,11089050,-795,0,1700203341,13002.95127710999,95.94775230000232,54380.368455120006 2023-11-17,06:42:23.000,321,11089051,-795,0,1700203342,13002.944540799996,95.88431013000081,54380.52217176 2023-11-17,06:42:24.000,321,11089059,-795,0,1700203343,13002.944540799996,95.86316274000274,54380.45230056 2023-11-17,06:42:25.000,321,11089030,-795,0,1700203344,13002.883914009995,95.8702118700021,54380.45928768001 2023-11-17,06:42:26.000,321,11089010,-795,0,1700203345,13002.91085924999,95.87726100000145,54380.40339072 2023-11-17,06:42:27.000,321,11089044,-795,0,1700203346,13002.782869359995,95.86316274000274,54380.30557104 2023-11-17,06:42:28.000,321,11089057,-795,0,1700203347,13002.843496149995,95.86316274000274,54380.29159680001 2023-11-17,06:42:29.000,321,11089056,-795,0,1700203348,13002.83002352999,95.83496621999802,54380.41037784001 2023-11-17,06:42:30.000,321,11089032,-795,0,1700203349,13002.83675984,95.81381882999995,54380.466274800005 2023-11-17,06:42:31.000,321,11089038,-795,0,1700203350,13002.79634198,95.8208679599993,54380.41037784001 2023-11-17,06:42:32.000,321,11089062,-795,0,1700203351,13002.782869359995,95.82791708999866,54380.29159680001 2023-11-17,06:42:33.000,321,11089008,-795,0,1700203352,13002.77613305,95.79972057000123,54380.3964036 2023-11-17,06:42:34.000,321,11089053,-795,0,1700203353,13002.75592412,95.79267144000187,54380.3265324 2023-11-17,06:42:35.000,321,11089036,-795,0,1700203354,13002.75592412,95.77152405000379,54380.27063544001 2023-11-17,06:42:36.000,321,11089068,-795,0,1700203355,13002.73571519,95.81381882999995,54380.20775136 2023-11-17,06:42:37.000,321,11089019,-795,0,1700203356,13002.702033639995,95.78562231000251,54380.1169188 2023-11-17,06:42:38.000,321,11089027,-795,0,1700203357,13002.80981459999,95.77857318000315,54380.24268696001 2023-11-17,06:42:39.000,321,11089021,-795,0,1700203358,13002.75592412,95.77152405000379,54380.179802880004 2023-11-17,06:42:40.000,321,11089068,-795,0,1700203359,13002.803078289995,95.70808188000228,54380.17281576001 2023-11-17,06:42:41.000,321,11088960,-795,0,1700203360,13002.78960566999,95.70808188000228,54380.13788016 2023-11-17,06:42:42.000,321,11089046,-795,0,1700203361,13002.72897887999,95.65168884000013,54379.95621504001 2023-11-17,06:42:43.000,321,11089034,-795,0,1700203362,13002.6750884,95.67283622999821,54380.04006048 2023-11-17,06:42:44.000,321,11089070,-795,0,1700203363,13002.722242569995,95.65168884000013,54380.12390592001 2023-11-17,06:42:45.000,321,11089062,-795,0,1700203364,13002.70876994999,95.65873796999949,54380.21473848 2023-11-17,06:42:46.000,321,11089039,-795,0,1700203365,13002.64814315999,95.66578709999885,54380.13788016 2023-11-17,06:42:47.000,321,11089094,-795,0,1700203366,13002.742451499995,95.63054145000206,54380.21473848 2023-11-17,06:42:48.000,321,11089045,-795,0,1700203367,13002.75592412,95.64463971000077,54380.298583920005 2023-11-17,06:42:49.000,321,11089055,-795,0,1700203368,13002.762660429995,95.64463971000077,54380.249674080005 2023-11-17,06:42:50.000,321,11089074,-795,0,1700203369,13002.72897887999,95.63759058000142,54380.14486728001 2023-11-17,06:42:51.000,321,11089058,-795,0,1700203370,13002.681824709995,95.63759058000142,54380.033073360006 2023-11-17,06:42:52.000,321,11089068,-795,0,1700203371,13002.702033639995,95.65168884000013,54380.07499608001 2023-11-17,06:42:53.000,321,11089042,-795,0,1700203372,13002.722242569995,95.6234923200027,54380.15185440001 2023-11-17,06:42:54.000,321,11089059,-795,0,1700203373,13002.782869359995,95.64463971000077,54380.16582864 2023-11-17,06:42:55.000,321,11089050,-795,0,1700203374,13002.782869359995,95.63759058000142,54380.130893040005 2023-11-17,06:42:56.000,321,11089066,-795,0,1700203375,13002.782869359995,95.61644319000334,54380.130893040005 2023-11-17,06:42:57.000,321,11089065,-795,0,1700203376,13002.74918780999,95.60939406000398,54380.01909912 2023-11-17,06:42:58.000,321,11089062,-795,0,1700203377,13002.803078289995,95.60234493000462,54380.06102184 2023-11-17,06:42:59.000,321,11089045,-795,0,1700203378,13002.79634198,95.5741484099999,54380.01909912 2023-11-17,06:43:00.000,321,11088987,-795,0,1700203379,13002.75592412,95.60939406000398,54379.99813776 2023-11-17,06:43:01.000,321,11089028,-795,0,1700203380,13002.762660429995,95.61644319000334,54379.97717640001 2023-11-17,06:43:02.000,321,11089072,-795,0,1700203381,13002.823287219995,95.56709928000055,54380.04006048 2023-11-17,06:43:03.000,321,11089040,-795,0,1700203382,13002.863705079995,95.56005015000119,54380.179802880004 2023-11-17,06:43:04.000,321,11089009,-795,0,1700203383,13002.85023245999,95.54595189000247,54380.18679 2023-11-17,06:43:05.000,321,11089039,-795,0,1700203384,13002.85696877,95.55300102000183,54380.15884152 2023-11-17,06:43:06.000,321,11089003,-795,0,1700203385,13002.78960566999,95.5741484099999,54380.0470476 2023-11-17,06:43:07.000,321,11089059,-795,0,1700203386,13002.803078289995,95.5248045000044,54379.99813776 2023-11-17,06:43:08.000,321,11089049,-795,0,1700203387,13002.863705079995,95.50365710999904,54380.01909912 2023-11-17,06:43:09.000,321,11089060,-795,0,1700203388,13002.883914009995,95.5248045000044,54380.1169188 2023-11-17,06:43:10.000,321,11089024,-795,0,1700203389,13002.87044138999,95.5107062399984,54380.15185440001 2023-11-17,06:43:11.000,321,11089011,-795,0,1700203390,13002.863705079995,95.44726407000417,54380.06800896 2023-11-17,06:43:12.000,321,11089025,-795,0,1700203391,13002.76939673999,95.42611667999881,54379.82345976 2023-11-17,06:43:13.000,321,11089052,-795,0,1700203392,13002.85696877,95.43316580999817,54380.14486728001 2023-11-17,06:43:14.000,321,11089036,-795,0,1700203393,13002.89738663,95.41906754999945,54380.15185440001 2023-11-17,06:43:15.000,321,11089032,-795,0,1700203394,13002.924331869996,95.40496929000074,54380.14486728001 2023-11-17,06:43:16.000,321,11089051,-795,0,1700203395,13002.85696877,95.39792016000138,54380.0470476 2023-11-17,06:43:17.000,321,11089032,-795,0,1700203396,13002.85023245999,95.39792016000138,54379.97717640001 2023-11-17,06:43:18.000,321,11089025,-795,0,1700203397,13002.904122939995,95.39087103000202,54380.13788016 2023-11-17,06:43:19.000,321,11089065,-795,0,1700203398,13002.924331869996,95.36267451000458,54380.179802880004 2023-11-17,06:43:20.000,321,11089034,-795,0,1700203399,13002.97148603999,95.34857624999859,54380.17281576001 2023-11-17,06:43:21.000,321,11089072,-795,0,1700203400,13002.991694969991,95.32037973000115,54380.16582864 2023-11-17,06:43:22.000,321,11089052,-795,0,1700203401,13002.93106817999,95.30628147000243,54380.07499608001 2023-11-17,06:43:23.000,321,11088994,-795,0,1700203402,13003.03884914,95.31333060000179,54380.15884152 2023-11-17,06:43:24.000,321,11089020,-795,0,1700203403,13003.011903899991,95.29923234000307,54380.21473848 2023-11-17,06:43:25.000,321,11089061,-795,0,1700203404,13003.011903899991,95.30628147000243,54380.200764240006 2023-11-17,06:43:26.000,321,11089092,-795,0,1700203405,13003.025376519996,95.28513408000435,54380.249674080005 2023-11-17,06:43:27.000,321,11089049,-795,0,1700203406,13003.03884914,95.263986689999,54380.200764240006 2023-11-17,06:43:28.000,321,11089042,-795,0,1700203407,13003.065794379996,95.23579017000156,54380.23569984 2023-11-17,06:43:29.000,321,11089037,-795,0,1700203408,13003.146630099996,95.20054452000477,54380.2566612 2023-11-17,06:43:30.000,321,11089061,-795,0,1700203409,13003.106212239996,95.2287410400022,54380.19377712001 2023-11-17,06:43:31.000,321,11089074,-795,0,1700203410,13003.112948549991,95.23579017000156,54380.130893040005 2023-11-17,06:43:32.000,321,11089054,-795,0,1700203411,13003.065794379996,95.22169191000285,54380.130893040005 2023-11-17,06:43:33.000,321,11089090,-795,0,1700203412,13003.133157479991,95.24283930000092,54380.23569984 2023-11-17,06:43:34.000,321,11089037,-795,0,1700203413,13003.200520580001,95.20054452000477,54380.35448088 2023-11-17,06:43:35.000,321,11089068,-795,0,1700203414,13003.213993199992,95.20759365000413,54380.28460968 2023-11-17,06:43:36.000,321,11089088,-795,0,1700203415,13003.193784269992,95.20759365000413,54380.31255816001 2023-11-17,06:43:37.000,321,11089033,-795,0,1700203416,13003.227465819997,95.22169191000285,54380.2566612 2023-11-17,06:43:38.000,321,11089060,-795,0,1700203417,13003.227465819997,95.18644625999877,54380.26364832 2023-11-17,06:43:39.000,321,11089064,-795,0,1700203418,13003.240938440002,95.24283930000092,54380.249674080005 2023-11-17,06:43:40.000,321,11089096,-795,0,1700203419,13003.267883679997,95.20054452000477,54380.27762256 2023-11-17,06:43:41.000,321,11089059,-795,0,1700203420,13003.240938440002,95.21464278000349,54380.15884152 2023-11-17,06:43:42.000,321,11089026,-795,0,1700203421,13003.254411059992,95.21464278000349,54380.18679 2023-11-17,06:43:43.000,321,11089051,-795,0,1700203422,13003.335246779992,95.21464278000349,54380.3265324 2023-11-17,06:43:44.000,321,11089019,-795,0,1700203423,13003.294828919992,95.20054452000477,54380.31954528001 2023-11-17,06:43:45.000,321,11088974,-795,0,1700203424,13003.348719399997,95.19349538999813,54380.27063544001 2023-11-17,06:43:46.000,321,11089070,-795,0,1700203425,13003.247674749997,95.17234800000006,54380.09595744 2023-11-17,06:43:47.000,321,11088952,-795,0,1700203426,13003.328510469997,95.20759365000413,54380.16582864 2023-11-17,06:43:48.000,321,11089075,-795,0,1700203427,13003.348719399997,95.20759365000413,54380.27762256 2023-11-17,06:43:49.000,321,11089012,-795,0,1700203428,13003.328510469997,95.17939712999942,54380.2566612 2023-11-17,06:43:50.000,321,11089066,-795,0,1700203429,13003.355455709992,95.19349538999813,54380.28460968 2023-11-17,06:43:51.000,321,11089028,-795,0,1700203430,13003.368928329997,95.20054452000477,54380.27762256 2023-11-17,06:43:52.000,321,11089059,-795,0,1700203431,13003.368928329997,95.17939712999942,54380.34050664001 2023-11-17,06:43:53.000,321,11088999,-795,0,1700203432,13003.328510469997,95.19349538999813,54380.200764240006 2023-11-17,06:43:54.000,321,11088965,-795,0,1700203433,13003.321774160002,95.15824974000134,54380.20775136 2023-11-17,06:43:55.000,321,11089051,-795,0,1700203434,13003.368928329997,95.19349538999813,54380.27063544001 2023-11-17,06:43:56.000,321,11089023,-795,0,1700203435,13003.335246779992,95.17234800000006,54380.28460968 2023-11-17,06:43:57.000,321,11089065,-795,0,1700203436,13003.301565230002,95.19349538999813,54380.13788016 2023-11-17,06:43:58.000,321,11089018,-795,0,1700203437,13003.348719399997,95.20759365000413,54380.23569984 2023-11-17,06:43:59.000,321,11089036,-795,0,1700203438,13003.436291429993,95.21464278000349,54380.35448088 2023-11-17,06:44:00.000,321,11088998,-795,0,1700203439,13003.382400950002,95.21464278000349,54380.3265324 2023-11-17,06:44:01.000,321,11089022,-795,0,1700203440,13003.443027740002,95.2287410400022,54380.28460968 2023-11-17,06:44:02.000,321,11089025,-795,0,1700203441,13003.416082499993,95.20054452000477,54380.31255816001 2023-11-17,06:44:03.000,321,11089027,-795,0,1700203442,13003.375664639992,95.17939712999942,54380.27063544001 2023-11-17,06:44:04.000,321,11089089,-795,0,1700203443,13003.389137259997,95.17939712999942,54380.37544224 2023-11-17,06:44:05.000,321,11089031,-795,0,1700203444,13003.429555119998,95.20759365000413,54380.466274800005 2023-11-17,06:44:06.000,321,11089012,-795,0,1700203445,13003.443027740002,95.19349538999813,54380.536146000006 2023-11-17,06:44:07.000,321,11089012,-795,0,1700203446,13003.443027740002,95.20759365000413,54380.45928768001 2023-11-17,06:44:08.000,321,11089038,-795,0,1700203447,13003.429555119998,95.22169191000285,54380.49422328 2023-11-17,06:44:09.000,321,11089023,-795,0,1700203448,13003.456500359993,95.22169191000285,54380.52915888001 2023-11-17,06:44:10.000,321,11089040,-795,0,1700203449,13003.422818810002,95.24988843000028,54380.52217176 2023-11-17,06:44:11.000,321,11089042,-795,0,1700203450,13003.409346189997,95.2287410400022,54380.5710816 2023-11-17,06:44:12.000,321,11088960,-795,0,1700203451,13003.294828919992,95.24988843000028,54380.27762256 2023-11-17,06:44:13.000,321,11089035,-795,0,1700203452,13003.254411059992,95.24988843000028,54380.28460968 2023-11-17,06:44:14.000,321,11089065,-795,0,1700203453,13003.328510469997,95.27808494999772,54380.54313312 2023-11-17,06:44:15.000,321,11089030,-795,0,1700203454,13003.362192020002,95.24988843000028,54380.61300432 2023-11-17,06:44:16.000,321,11089042,-795,0,1700203455,13003.362192020002,95.24283930000092,54380.633965680005 2023-11-17,06:44:17.000,321,11089006,-795,0,1700203456,13003.301565230002,95.24988843000028,54380.47326192 2023-11-17,06:44:18.000,321,11088921,-795,0,1700203457,13003.288092609997,95.23579017000156,54380.55012024 2023-11-17,06:44:19.000,321,11089063,-795,0,1700203458,13003.301565230002,95.28513408000435,54380.61999144 2023-11-17,06:44:20.000,321,11088979,-795,0,1700203459,13003.301565230002,95.27808494999772,54380.61300432 2023-11-17,06:44:21.000,321,11089072,-795,0,1700203460,13003.200520580001,95.263986689999,54380.52915888001 2023-11-17,06:44:22.000,321,11088987,-795,0,1700203461,13003.139893790001,95.32037973000115,54380.36146800001 2023-11-17,06:44:23.000,321,11089074,-795,0,1700203462,13003.180311650001,95.21464278000349,54380.66191416 2023-11-17,06:44:24.000,321,11089052,-795,0,1700203463,13003.166839029996,95.24283930000092,54380.6409528 2023-11-17,06:44:25.000,321,11089020,-795,0,1700203464,13003.220729510002,95.23579017000156,54380.68986264 2023-11-17,06:44:26.000,321,11089043,-795,0,1700203465,13003.106212239996,95.22169191000285,54380.33351952 2023-11-17,06:44:27.000,321,11088974,-795,0,1700203466,13003.119684860001,95.27103581999836,54380.54313312 2023-11-17,06:44:28.000,321,11089060,-795,0,1700203467,13003.200520580001,95.263986689999,54380.56409448 2023-11-17,06:44:29.000,321,11089075,-795,0,1700203468,13003.166839029996,95.28513408000435,54380.60601720001 2023-11-17,06:44:30.000,321,11089043,-795,0,1700203469,13003.220729510002,95.27808494999772,54380.61999144 2023-11-17,06:44:31.000,321,11089056,-795,0,1700203470,13003.207256889997,95.29218321000371,54380.6409528 2023-11-17,06:44:32.000,321,11089056,-795,0,1700203471,13003.220729510002,95.27808494999772,54380.59903008 2023-11-17,06:44:33.000,321,11089049,-795,0,1700203472,13003.213993199992,95.22169191000285,54380.69684976001 2023-11-17,06:44:34.000,321,11089062,-795,0,1700203473,13003.193784269992,95.263986689999,54380.585055840005 2023-11-17,06:44:35.000,321,11089070,-795,0,1700203474,13003.200520580001,95.27103581999836,54380.59204296 2023-11-17,06:44:36.000,321,11089070,-795,0,1700203475,13003.207256889997,95.27808494999772,54380.55710736001 2023-11-17,06:44:37.000,321,11089035,-795,0,1700203476,13003.180311650001,95.263986689999,54380.5710816 2023-11-17,06:44:38.000,321,11089021,-795,0,1700203477,13003.234202129992,95.27808494999772,54380.73877248 2023-11-17,06:44:39.000,321,11089036,-795,0,1700203478,13003.240938440002,95.25693755999964,54380.7806952 2023-11-17,06:44:40.000,321,11089072,-795,0,1700203479,13003.301565230002,95.31333060000179,54380.67588840001 2023-11-17,06:44:41.000,321,11088998,-795,0,1700203480,13003.267883679997,95.28513408000435,54380.76672096 2023-11-17,06:44:42.000,321,11089051,-795,0,1700203481,13003.207256889997,95.32742886000051,54380.515184640004 2023-11-17,06:44:43.000,321,11089046,-795,0,1700203482,13003.166839029996,95.30628147000243,54380.60601720001 2023-11-17,06:44:44.000,321,11089046,-795,0,1700203483,13003.160102720001,95.35562537999795,54380.57806872001 2023-11-17,06:44:45.000,321,11089039,-795,0,1700203484,13003.220729510002,95.36267451000458,54380.710824 2023-11-17,06:44:46.000,321,11089062,-795,0,1700203485,13003.234202129992,95.39792016000138,54380.65492704001 2023-11-17,06:44:47.000,321,11089046,-795,0,1700203486,13003.220729510002,95.39087103000202,54380.66890128 2023-11-17,06:44:48.000,321,11089057,-795,0,1700203487,13003.240938440002,95.41906754999945,54380.59204296 2023-11-17,06:44:49.000,321,11089079,-795,0,1700203488,13003.254411059992,95.43316580999817,54380.69684976001 2023-11-17,06:44:50.000,321,11089056,-795,0,1700203489,13003.267883679997,95.46136233000288,54380.69684976001 2023-11-17,06:44:51.000,321,11089054,-795,0,1700203490,13003.193784269992,95.46136233000288,54380.68986264 2023-11-17,06:44:52.000,321,11089005,-795,0,1700203491,13003.200520580001,95.5107062399984,54380.55710736001 2023-11-17,06:44:53.000,321,11089055,-795,0,1700203492,13003.166839029996,95.51775536999776,54380.5710816 2023-11-17,06:44:54.000,321,11089071,-795,0,1700203493,13003.207256889997,95.55300102000183,54380.65492704001 2023-11-17,06:44:55.000,321,11089003,-795,0,1700203494,13003.234202129992,95.54595189000247,54380.77370808001 2023-11-17,06:44:56.000,321,11089044,-795,0,1700203495,13003.254411059992,95.60234493000462,54380.69684976001 2023-11-17,06:44:57.000,321,11088986,-795,0,1700203496,13003.153366409992,95.61644319000334,54380.60601720001 2023-11-17,06:44:58.000,321,11089021,-795,0,1700203497,13003.180311650001,95.63759058000142,54380.59204296 2023-11-17,06:44:59.000,321,11089064,-795,0,1700203498,13003.220729510002,95.65873796999949,54380.68986264 2023-11-17,06:45:00.000,321,11089032,-795,0,1700203499,13003.240938440002,95.6869344900042,54380.66191416 2023-11-17,06:45:01.000,321,11089057,-795,0,1700203500,13003.180311650001,95.6869344900042,54380.59204296 2023-11-17,06:45:02.000,321,11089048,-795,0,1700203501,13003.153366409992,95.722180140001,54380.62697856001 2023-11-17,06:45:03.000,321,11089058,-795,0,1700203502,13003.254411059992,95.70808188000228,54380.7806952 2023-11-17,06:45:04.000,321,11089025,-795,0,1700203503,13003.281356300002,95.73627839999972,54380.75973384 2023-11-17,06:45:05.000,321,11089009,-795,0,1700203504,13003.261147370002,95.7574257899978,54380.73877248 2023-11-17,06:45:06.000,321,11089066,-795,0,1700203505,13003.146630099996,95.80676970000059,54380.368455120006 2023-11-17,06:45:07.000,321,11089037,-795,0,1700203506,13003.254411059992,95.76447492000443,54380.67588840001 2023-11-17,06:45:08.000,321,11089101,-795,0,1700203507,13003.315037849992,95.77857318000315,54380.75973384 2023-11-17,06:45:09.000,321,11089036,-795,0,1700203508,13003.281356300002,95.77857318000315,54380.76672096 2023-11-17,06:45:10.000,321,11088996,-795,0,1700203509,13003.335246779992,95.83496621999802,54380.801656560005 2023-11-17,06:45:11.000,321,11089037,-795,0,1700203510,13003.301565230002,95.76447492000443,54380.78768232 2023-11-17,06:45:12.000,321,11089051,-795,0,1700203511,13003.321774160002,95.74332752999908,54380.76672096 2023-11-17,06:45:13.000,321,11089012,-795,0,1700203512,13003.348719399997,95.7574257899978,54380.83659216 2023-11-17,06:45:14.000,321,11089075,-795,0,1700203513,13003.308301539997,95.77857318000315,54380.65492704001 2023-11-17,06:45:15.000,321,11089015,-795,0,1700203514,13003.328510469997,95.74332752999908,54380.69684976001 2023-11-17,06:45:16.000,321,11089059,-795,0,1700203515,13003.416082499993,95.72922927000036,54380.84357928001 2023-11-17,06:45:17.000,321,11089024,-795,0,1700203516,13003.368928329997,95.67283622999821,54380.75973384 2023-11-17,06:45:18.000,321,11089046,-795,0,1700203517,13003.395873569993,95.6869344900042,54380.79466944001 2023-11-17,06:45:19.000,321,11089064,-795,0,1700203518,13003.463236670003,95.63759058000142,54380.91345048001 2023-11-17,06:45:20.000,321,11089012,-795,0,1700203519,13003.530599769998,95.61644319000334,54380.94838608 2023-11-17,06:45:21.000,321,11089030,-795,0,1700203520,13003.530599769998,95.60939406000398,54380.871527760006 2023-11-17,06:45:22.000,321,11088988,-795,0,1700203521,13003.490181909998,95.63054145000206,54380.76672096 2023-11-17,06:45:23.000,321,11088999,-795,0,1700203522,13003.483445600003,95.58824666999863,54380.80864368 2023-11-17,06:45:24.000,321,11089045,-795,0,1700203523,13003.456500359993,95.5741484099999,54380.82960504 2023-11-17,06:45:25.000,321,11089069,-795,0,1700203524,13003.476709289993,95.51775536999776,54380.82261792001 2023-11-17,06:45:26.000,321,11089000,-795,0,1700203525,13003.389137259997,95.51775536999776,54380.6409528 2023-11-17,06:45:27.000,321,11088981,-795,0,1700203526,13003.463236670003,95.5107062399984,54380.79466944001 2023-11-17,06:45:28.000,321,11089053,-795,0,1700203527,13003.510390839998,95.5107062399984,54380.89947624 2023-11-17,06:45:29.000,321,11089028,-795,0,1700203528,13003.510390839998,95.45431320000353,54380.91345048001 2023-11-17,06:45:30.000,321,11088979,-795,0,1700203529,13003.449764049998,95.46136233000288,54380.87851488 2023-11-17,06:45:31.000,321,11089039,-795,0,1700203530,13003.416082499993,95.43316580999817,54380.72479824001 2023-11-17,06:45:32.000,321,11089029,-795,0,1700203531,13003.429555119998,95.49660797999968,54380.752746720005 2023-11-17,06:45:33.000,321,11089045,-795,0,1700203532,13003.449764049998,95.46841146000224,54380.885502 2023-11-17,06:45:34.000,321,11089016,-795,0,1700203533,13003.436291429993,95.49660797999968,54380.86454064001 2023-11-17,06:45:35.000,321,11088966,-795,0,1700203534,13003.443027740002,95.4754605900016,54380.93441184 2023-11-17,06:45:36.000,321,11089028,-795,0,1700203535,13003.436291429993,95.50365710999904,54380.92742472 2023-11-17,06:45:37.000,321,11089023,-795,0,1700203536,13003.456500359993,95.48250972000096,54380.84357928001 2023-11-17,06:45:38.000,321,11089033,-795,0,1700203537,13003.409346189997,95.51775536999776,54380.89947624 2023-11-17,06:45:39.000,321,11089031,-795,0,1700203538,13003.402609880002,95.56005015000119,54380.83659216 2023-11-17,06:45:40.000,321,11089075,-795,0,1700203539,13003.476709289993,95.56709928000055,54380.885502 2023-11-17,06:45:41.000,321,11089016,-795,0,1700203540,13003.416082499993,95.58119753999927,54380.83659216 2023-11-17,06:45:42.000,321,11089026,-795,0,1700203541,13003.449764049998,95.61644319000334,54380.86454064001 2023-11-17,06:45:43.000,321,11089049,-795,0,1700203542,13003.503654529988,95.6234923200027,54381.018257280004 2023-11-17,06:45:44.000,321,11089005,-795,0,1700203543,13003.503654529988,95.69398362000356,54381.0252444 2023-11-17,06:45:45.000,321,11089014,-795,0,1700203544,13003.496918219993,95.6869344900042,54380.96236032001 2023-11-17,06:45:46.000,321,11089039,-795,0,1700203545,13003.416082499993,95.71513101000164,54380.83659216 2023-11-17,06:45:47.000,321,11088995,-795,0,1700203546,13003.456500359993,95.72922927000036,54380.85755352 2023-11-17,06:45:48.000,321,11089014,-795,0,1700203547,13003.443027740002,95.7574257899978,54380.80864368 2023-11-17,06:45:49.000,321,11088959,-795,0,1700203548,13003.422818810002,95.79972057000123,54380.80864368 2023-11-17,06:45:50.000,321,11089011,-795,0,1700203549,13003.456500359993,95.8702118700021,54380.920437600005 2023-11-17,06:45:51.000,321,11089019,-795,0,1700203550,13003.476709289993,95.90545751999889,54380.99030880001 2023-11-17,06:45:52.000,321,11089063,-795,0,1700203551,13003.449764049998,95.9336540400036,54381.00428304 2023-11-17,06:45:53.000,321,11089008,-795,0,1700203552,13003.503654529988,95.91250664999825,54381.06716712 2023-11-17,06:45:54.000,321,11089007,-795,0,1700203553,13003.463236670003,95.96185056000104,54380.99030880001 2023-11-17,06:45:55.000,321,11089019,-795,0,1700203554,13003.476709289993,95.95480143000168,54381.0252444 2023-11-17,06:45:56.000,321,11089025,-795,0,1700203555,13003.429555119998,95.99004707999848,54380.92742472 2023-11-17,06:45:57.000,321,11089032,-795,0,1700203556,13003.416082499993,96.05348924999998,54380.94139896001 2023-11-17,06:45:58.000,321,11088998,-795,0,1700203557,13003.456500359993,96.0816857700047,54381.07415424 2023-11-17,06:45:59.000,321,11089009,-795,0,1700203558,13003.409346189997,96.0816857700047,54381.137038320005 2023-11-17,06:46:00.000,321,11089058,-795,0,1700203559,13003.436291429993,96.10283316000277,54381.15101256001 2023-11-17,06:46:01.000,321,11089064,-795,0,1700203560,13003.422818810002,96.13807880999957,54381.12306408 2023-11-17,06:46:02.000,321,11089019,-795,0,1700203561,13003.402609880002,96.12398055000085,54380.94838608 2023-11-17,06:46:03.000,321,11088972,-795,0,1700203562,13003.402609880002,96.19447185000172,54380.96236032001 2023-11-17,06:46:04.000,321,11089012,-795,0,1700203563,13003.402609880002,96.18742272000236,54381.10210272 2023-11-17,06:46:05.000,321,11089050,-795,0,1700203564,13003.395873569993,96.26496315000259,54381.07415424 2023-11-17,06:46:06.000,321,11089018,-795,0,1700203565,13003.389137259997,96.29315967000002,54381.039218640006 2023-11-17,06:46:07.000,321,11089020,-795,0,1700203566,13003.422818810002,96.30725792999874,54381.14402544 2023-11-17,06:46:08.000,321,11089022,-795,0,1700203567,13003.422818810002,96.33545445000345,54381.29774208001 2023-11-17,06:46:09.000,321,11089026,-795,0,1700203568,13003.429555119998,96.3284053200041,54381.22088376 2023-11-17,06:46:10.000,321,11089064,-795,0,1700203569,13003.375664639992,96.33545445000345,54381.206909520006 2023-11-17,06:46:11.000,321,11088999,-795,0,1700203570,13003.335246779992,96.34250358000281,54381.11607696 2023-11-17,06:46:12.000,321,11089105,-795,0,1700203571,13003.328510469997,96.37070010000025,54381.11607696 2023-11-17,06:46:13.000,321,11089023,-795,0,1700203572,13003.402609880002,96.34955271000217,54381.255819360005 2023-11-17,06:46:14.000,321,11089028,-795,0,1700203573,13003.409346189997,96.37774922999961,54381.304729200005 2023-11-17,06:46:15.000,321,11089033,-795,0,1700203574,13003.348719399997,96.37774922999961,54381.088128480005 2023-11-17,06:46:16.000,321,11089048,-795,0,1700203575,13003.335246779992,96.43414227000176,54381.13005120001 2023-11-17,06:46:17.000,321,11088968,-795,0,1700203576,13003.402609880002,96.40594575000432,54381.36062616 2023-11-17,06:46:18.000,321,11089047,-795,0,1700203577,13003.429555119998,96.42004401000304,54381.31171632 2023-11-17,06:46:19.000,321,11089019,-795,0,1700203578,13003.382400950002,96.45528965999983,54381.31171632 2023-11-17,06:46:20.000,321,11089054,-795,0,1700203579,13003.429555119998,96.48348618000455,54381.29075496 2023-11-17,06:46:21.000,321,11089023,-795,0,1700203580,13003.389137259997,96.4905353100039,54381.19992240001 2023-11-17,06:46:22.000,321,11089036,-795,0,1700203581,13003.409346189997,96.4623387899992,54381.27678072001 2023-11-17,06:46:23.000,321,11089042,-795,0,1700203582,13003.449764049998,96.4905353100039,54381.409536 2023-11-17,06:46:24.000,321,11089076,-795,0,1700203583,13003.443027740002,96.51168270000198,54381.38857464 2023-11-17,06:46:25.000,321,11089013,-795,0,1700203584,13003.409346189997,96.51168270000198,54381.374600400006 2023-11-17,06:46:26.000,321,11089031,-795,0,1700203585,13003.409346189997,96.51873183000134,54381.24883224001 2023-11-17,06:46:27.000,321,11089006,-795,0,1700203586,13003.422818810002,96.49758444000327,54381.31171632 2023-11-17,06:46:28.000,321,11089039,-795,0,1700203587,13003.449764049998,96.4905353100039,54381.38158752 2023-11-17,06:46:29.000,321,11089032,-795,0,1700203588,13003.402609880002,96.49758444000327,54381.43748448 2023-11-17,06:46:30.000,321,11089070,-795,0,1700203589,13003.402609880002,96.4905353100039,54381.46543296001 2023-11-17,06:46:31.000,321,11089038,-795,0,1700203590,13003.355455709992,96.51873183000134,54381.38158752 2023-11-17,06:46:32.000,321,11089035,-795,0,1700203591,13003.355455709992,96.50463357000262,54381.41652312001 2023-11-17,06:46:33.000,321,11088965,-795,0,1700203592,13003.254411059992,96.53283009000006,54381.33267768 2023-11-17,06:46:34.000,321,11088995,-795,0,1700203593,13003.294828919992,96.51873183000134,54381.33267768 2023-11-17,06:46:35.000,321,11089069,-795,0,1700203594,13003.267883679997,96.53987921999942,54381.31171632 2023-11-17,06:46:36.000,321,11089040,-795,0,1700203595,13003.301565230002,96.57512487000349,54381.38158752 2023-11-17,06:46:37.000,321,11089041,-795,0,1700203596,13003.213993199992,96.58217400000285,54381.28376784 2023-11-17,06:46:38.000,321,11089044,-795,0,1700203597,13003.234202129992,96.61037052000029,54381.304729200005 2023-11-17,06:46:39.000,321,11089049,-795,0,1700203598,13003.254411059992,96.60332139000093,54381.472420080005 2023-11-17,06:46:40.000,321,11089033,-795,0,1700203599,13003.213993199992,96.57512487000349,54381.409536 2023-11-17,06:46:41.000,321,11088965,-755,0,1700203600,13003.193784269992,96.59627226000157,54381.374600400006 2023-11-17,06:46:42.000,321,11088993,-795,0,1700203601,13003.106212239996,96.63856703999772,54381.24184512 2023-11-17,06:46:43.000,321,11088987,-795,0,1700203602,13003.106212239996,96.59627226000157,54381.2697936 2023-11-17,06:46:44.000,321,11089005,-795,0,1700203603,13003.166839029996,96.624468779999,54381.36761328001 2023-11-17,06:46:45.000,321,11089074,-795,0,1700203604,13003.146630099996,96.58922313000221,54381.33267768 2023-11-17,06:46:46.000,321,11089056,-795,0,1700203605,13003.139893790001,96.58922313000221,54381.27678072001 2023-11-17,06:46:47.000,321,11089009,-795,0,1700203606,13003.193784269992,96.58922313000221,54381.26280648 2023-11-17,06:46:48.000,321,11088997,-795,0,1700203607,13003.227465819997,96.61741964999965,54381.40254888 2023-11-17,06:46:49.000,321,11089007,-795,0,1700203608,13003.200520580001,96.56102661000477,54381.41652312001 2023-11-17,06:46:50.000,321,11089047,-795,0,1700203609,13003.193784269992,96.58922313000221,54381.40254888 2023-11-17,06:46:51.000,321,11089045,-795,0,1700203610,13003.187047959997,96.61037052000029,54381.36062616 2023-11-17,06:46:52.000,321,11089033,-795,0,1700203611,13003.240938440002,96.60332139000093,54381.27678072001 2023-11-17,06:46:53.000,321,11089016,-795,0,1700203612,13003.294828919992,96.57512487000349,54381.38158752 2023-11-17,06:46:54.000,321,11088995,-795,0,1700203613,13003.355455709992,96.624468779999,54381.50036856 2023-11-17,06:46:55.000,321,11089047,-795,0,1700203614,13003.328510469997,96.56807574000413,54381.40254888 2023-11-17,06:46:56.000,321,11089043,-795,0,1700203615,13003.341983090002,96.58217400000285,54381.36761328001 2023-11-17,06:46:57.000,321,11089072,-795,0,1700203616,13003.362192020002,96.56102661000477,54381.46543296001 2023-11-17,06:46:58.000,321,11089030,-795,0,1700203617,13003.355455709992,96.56807574000413,54381.41652312001 2023-11-17,06:46:59.000,321,11089059,-795,0,1700203618,13003.395873569993,96.56102661000477,54381.41652312001 2023-11-17,06:47:00.000,321,11089032,-795,0,1700203619,13003.416082499993,96.57512487000349,54381.44447160001 2023-11-17,06:47:01.000,321,11089024,-795,0,1700203620,13003.368928329997,96.58217400000285,54381.32569056001 2023-11-17,06:47:02.000,321,11089001,-795,0,1700203621,13003.389137259997,96.63856703999772,54381.353639040004 2023-11-17,06:47:03.000,321,11089036,-795,0,1700203622,13003.456500359993,96.64561617000436,54381.43049736 2023-11-17,06:47:04.000,321,11089050,-795,0,1700203623,13003.537336079993,96.63151790999837,54381.52831704 2023-11-17,06:47:05.000,321,11089059,-795,0,1700203624,13003.530599769998,96.63856703999772,54381.5492784 2023-11-17,06:47:06.000,321,11089013,-795,0,1700203625,13003.476709289993,96.69496007999987,54381.32569056001 2023-11-17,06:47:07.000,321,11089038,-795,0,1700203626,13003.483445600003,96.70200920999923,54381.46543296001 2023-11-17,06:47:08.000,321,11089028,-795,0,1700203627,13003.530599769998,96.80069703000481,54381.36761328001 2023-11-17,06:47:09.000,321,11089039,-795,0,1700203628,13003.604699179989,96.79364789999818,54381.53530416001 2023-11-17,06:47:10.000,321,11089050,-795,0,1700203629,13003.564281319988,96.80069703000481,54381.57722688 2023-11-17,06:47:11.000,321,11089058,-795,0,1700203630,13003.571017629998,96.82889355000225,54381.59818824 2023-11-17,06:47:12.000,321,11089047,-795,0,1700203631,13003.571017629998,96.83594268000161,54381.4794072 2023-11-17,06:47:13.000,321,11089024,-795,0,1700203632,13003.577753939993,96.84299181000097,54381.53530416001 2023-11-17,06:47:14.000,321,11089029,-795,0,1700203633,13003.517127149993,96.87823745999776,54381.50735568 2023-11-17,06:47:15.000,321,11089031,-795,0,1700203634,13003.564281319988,96.87823745999776,54381.60517536 2023-11-17,06:47:16.000,321,11089041,-795,0,1700203635,13003.510390839998,96.94872875999863,54381.353639040004 2023-11-17,06:47:17.000,321,11089012,-795,0,1700203636,13003.402609880002,96.93463049999991,54381.31171632 2023-11-17,06:47:18.000,321,11089004,-795,0,1700203637,13003.523863459988,96.97692528000334,54381.61216248001 2023-11-17,06:47:19.000,321,11089058,-795,0,1700203638,13003.564281319988,96.91348311000183,54381.71696928 2023-11-17,06:47:20.000,321,11089035,-795,0,1700203639,13003.550808699998,96.9839744100027,54381.689020800004 2023-11-17,06:47:21.000,321,11088980,-795,0,1700203640,13003.557545009993,96.97692528000334,54381.66805944 2023-11-17,06:47:22.000,321,11089093,-795,0,1700203641,13003.490181909998,97.00512180000078,54381.51434280001 2023-11-17,06:47:23.000,321,11089041,-795,0,1700203642,13003.456500359993,97.0192200599995,54381.62613672 2023-11-17,06:47:24.000,321,11088987,-795,0,1700203643,13003.537336079993,97.03331831999822,54381.71696928 2023-11-17,06:47:25.000,321,11089050,-795,0,1700203644,13003.503654529988,97.02626918999886,54381.73094352001 2023-11-17,06:47:26.000,321,11089053,-795,0,1700203645,13003.503654529988,97.03331831999822,54381.689020800004 2023-11-17,06:47:27.000,321,11089037,-795,0,1700203646,13003.510390839998,97.04036745000485,54381.709982160006 2023-11-17,06:47:28.000,321,11089083,-795,0,1700203647,13003.557545009993,97.07561310000165,54381.83575032 2023-11-17,06:47:29.000,321,11089010,-795,0,1700203648,13003.571017629998,97.08971136000036,54381.83575032 2023-11-17,06:47:30.000,321,11089044,-795,0,1700203649,13003.496918219993,97.10380961999908,54381.78684048 2023-11-17,06:47:31.000,321,11089042,-795,0,1700203650,13003.523863459988,97.13905527000315,54381.689020800004 2023-11-17,06:47:32.000,321,11089002,-795,0,1700203651,13003.510390839998,97.12495701000444,54381.709982160006 2023-11-17,06:47:33.000,321,11089055,-795,0,1700203652,13003.496918219993,97.13905527000315,54381.73094352001 2023-11-17,06:47:34.000,321,11089033,-795,0,1700203653,13003.604699179989,97.18839917999867,54381.90562152 2023-11-17,06:47:35.000,321,11089085,-795,0,1700203654,13003.624908109989,97.18135004999931,54381.91260864 2023-11-17,06:47:36.000,321,11089029,-795,0,1700203655,13003.672062279998,97.24479222000082,54381.94754424001 2023-11-17,06:47:37.000,321,11089043,-795,0,1700203656,13003.618171799993,97.24479222000082,54381.84273744 2023-11-17,06:47:38.000,321,11089041,-795,0,1700203657,13003.651853349998,97.31528352000169,54381.89863440001 2023-11-17,06:47:39.000,321,11089026,-795,0,1700203658,13003.692271209999,97.30823439000233,54381.87068592001 2023-11-17,06:47:40.000,321,11089041,-795,0,1700203659,13003.651853349998,97.3787256900032,54381.975492720005 2023-11-17,06:47:41.000,321,11089067,-795,0,1700203660,13003.584490249988,97.39282395000191,54381.83575032 2023-11-17,06:47:42.000,321,11089017,-795,0,1700203661,13003.651853349998,97.42102046999935,54381.96850560001 2023-11-17,06:47:43.000,321,11089021,-795,0,1700203662,13003.672062279998,97.4421678600047,54382.045363920006 2023-11-17,06:47:44.000,321,11089032,-795,0,1700203663,13003.631644419998,97.45626612000342,54382.08029952 2023-11-17,06:47:45.000,321,11089043,-795,0,1700203664,13003.658589659994,97.4774135100015,54381.975492720005 2023-11-17,06:47:46.000,321,11089049,-795,0,1700203665,13003.557545009993,97.51970828999765,54381.82177608001 2023-11-17,06:47:47.000,321,11089069,-795,0,1700203666,13003.611435489998,97.50561002999893,54381.877673040006 2023-11-17,06:47:48.000,321,11089010,-795,0,1700203667,13003.638380729994,97.54790481000236,54381.98946696001 2023-11-17,06:47:49.000,321,11088992,-795,0,1700203668,13003.389137259997,97.56905220000044,54381.4794072 2023-11-17,06:47:50.000,321,11089078,-795,0,1700203669,13003.672062279998,97.59724871999788,54382.094273760005 2023-11-17,06:47:51.000,321,11089027,-795,0,1700203670,13003.692271209999,97.61134698000387,54382.05933816 2023-11-17,06:47:52.000,321,11089018,-795,0,1700203671,13003.705743829989,97.63249437000195,54382.05933816 2023-11-17,06:47:53.000,321,11088965,-795,0,1700203672,13003.678798589994,97.5761013299998,54382.06632528001 2023-11-17,06:47:54.000,321,11089009,-795,0,1700203673,13003.699007519994,97.59019958999852,54382.01741544001 2023-11-17,06:47:55.000,321,11089090,-795,0,1700203674,13003.692271209999,97.64659263000067,54382.05235104 2023-11-17,06:47:56.000,321,11089036,-795,0,1700203675,13003.658589659994,97.62544524000259,54381.91959576001 2023-11-17,06:47:57.000,321,11089031,-795,0,1700203676,13003.618171799993,97.63249437000195,54381.89863440001 2023-11-17,06:47:58.000,321,11089049,-795,0,1700203677,13003.712480139999,97.66774001999875,54382.12222224 2023-11-17,06:47:59.000,321,11089070,-795,0,1700203678,13003.752897999999,97.65364176000003,54382.15017072 2023-11-17,06:48:00.000,321,11089064,-795,0,1700203679,13003.752897999999,97.6888874100041,54382.143183600005 2023-11-17,06:48:01.000,321,11088997,-795,0,1700203680,13003.752897999999,97.70298567000282,54382.13619648001 2023-11-17,06:48:02.000,321,11089091,-795,0,1700203681,13003.725952759989,97.6888874100041,54381.99645408001 2023-11-17,06:48:03.000,321,11089002,-795,0,1700203682,13003.678798589994,97.69593654000346,54382.03837680001 2023-11-17,06:48:04.000,321,11089039,-795,0,1700203683,13003.752897999999,97.63954350000131,54382.12222224 2023-11-17,06:48:05.000,321,11089006,-795,0,1700203684,13003.732689069999,97.63249437000195,54382.12222224 2023-11-17,06:48:06.000,321,11089027,-795,0,1700203685,13003.719216449994,97.66774001999875,54382.0733124 2023-11-17,06:48:07.000,321,11089033,-795,0,1700203686,13003.732689069999,97.66774001999875,54382.10126088 2023-11-17,06:48:08.000,321,11089058,-795,0,1700203687,13003.793315859999,97.69593654000346,54382.1781192 2023-11-17,06:48:09.000,321,11089024,-795,0,1700203688,13003.813524789999,97.71003480000218,54382.213054800006 2023-11-17,06:48:10.000,321,11089051,-795,0,1700203689,13003.800052169994,97.69593654000346,54382.12222224 2023-11-17,06:48:11.000,321,11089075,-795,0,1700203690,13003.779843239994,97.73118219000025,54382.08728664001 2023-11-17,06:48:12.000,321,11089058,-795,0,1700203691,13003.82699740999,97.71708393000154,54382.108248 2023-11-17,06:48:13.000,321,11089027,-795,0,1700203692,13003.840470029994,97.68183828000474,54382.25497752001 2023-11-17,06:48:14.000,321,11089018,-795,0,1700203693,13003.85394265,97.71708393000154,54382.22702904 2023-11-17,06:48:15.000,321,11089053,-795,0,1700203694,13003.90783312999,97.71708393000154,54382.29690024 2023-11-17,06:48:16.000,321,11089068,-795,0,1700203695,13003.880887889994,97.70298567000282,54382.20606768001 2023-11-17,06:48:17.000,321,11089022,-795,0,1700203696,13003.820261099994,97.71003480000218,54382.18510632001 2023-11-17,06:48:18.000,321,11088950,-795,0,1700203697,13003.83373372,97.73118219000025,54382.05933816 2023-11-17,06:48:19.000,321,11089042,-795,0,1700203698,13003.901096819995,97.71708393000154,54382.26895176 2023-11-17,06:48:20.000,321,11089064,-795,0,1700203699,13003.92804205999,97.73118219000025,54382.22702904 2023-11-17,06:48:21.000,321,11089043,-795,0,1700203700,13003.88762419999,97.71003480000218,54382.108248 2023-11-17,06:48:22.000,321,11089070,-795,0,1700203701,13003.91456944,97.73823131999961,54382.16414496001 2023-11-17,06:48:23.000,321,11089046,-795,0,1700203702,13003.80678847999,97.71003480000218,54381.98946696001 2023-11-17,06:48:24.000,321,11089033,-795,0,1700203703,13004.002141469995,97.70298567000282,54382.310874480005 2023-11-17,06:48:25.000,321,11089010,-795,0,1700203704,13003.89436051,97.6747891499981,54382.26895176 2023-11-17,06:48:26.000,321,11089051,-795,0,1700203705,13003.860678959994,97.71003480000218,54382.20606768001 2023-11-17,06:48:27.000,321,11089057,-795,0,1700203706,13003.78657954999,97.66774001999875,54382.03138968 2023-11-17,06:48:28.000,321,11089046,-795,0,1700203707,13003.779843239994,97.69593654000346,54382.045363920006 2023-11-17,06:48:29.000,321,11089030,-795,0,1700203708,13003.83373372,97.6747891499981,54382.1781192 2023-11-17,06:48:30.000,321,11089046,-795,0,1700203709,13003.85394265,97.69593654000346,54382.1781192 2023-11-17,06:48:31.000,321,11089044,-795,0,1700203710,13003.793315859999,97.71708393000154,54382.15017072 2023-11-17,06:48:32.000,321,11089035,-795,0,1700203711,13003.820261099994,97.7241330600009,54382.03837680001 2023-11-17,06:48:33.000,321,11089043,-795,0,1700203712,13003.78657954999,97.6747891499981,54382.192093440004 2023-11-17,06:48:34.000,321,11089058,-795,0,1700203713,13003.800052169994,97.6888874100041,54382.15715784001 2023-11-17,06:48:35.000,321,11089061,-795,0,1700203714,13003.74616168999,97.70298567000282,54382.19908056 2023-11-17,06:48:36.000,321,11089032,-795,0,1700203715,13003.725952759989,97.73823131999961,54382.03837680001 2023-11-17,06:48:37.000,321,11089005,-795,0,1700203716,13003.725952759989,97.71708393000154,54382.108248 2023-11-17,06:48:38.000,321,11089000,-795,0,1700203717,13003.752897999999,97.73823131999961,54382.23401616001 2023-11-17,06:48:39.000,321,11089017,-795,0,1700203718,13003.80678847999,97.73823131999961,54382.22004192 2023-11-17,06:48:40.000,321,11088993,-795,0,1700203719,13003.78657954999,97.69593654000346,54382.1781192 2023-11-17,06:48:41.000,321,11089004,-795,0,1700203720,13003.739425379994,97.7241330600009,54382.143183600005 2023-11-17,06:48:42.000,321,11089049,-795,0,1700203721,13003.651853349998,97.74528044999897,54382.03138968 2023-11-17,06:48:43.000,321,11089007,-795,0,1700203722,13003.672062279998,97.70298567000282,54382.05235104 2023-11-17,06:48:44.000,321,11089029,-795,0,1700203723,13003.719216449994,97.71708393000154,54382.15715784001 2023-11-17,06:48:45.000,321,11088993,-795,0,1700203724,13003.665325969989,97.7241330600009,54382.22702904 2023-11-17,06:48:46.000,321,11089043,-795,0,1700203725,13003.651853349998,97.75232957999833,54382.12222224 2023-11-17,06:48:47.000,321,11089018,-795,0,1700203726,13003.604699179989,97.71708393000154,54382.17113208 2023-11-17,06:48:48.000,321,11089033,-795,0,1700203727,13003.591226559998,97.76642784000433,54382.094273760005 2023-11-17,06:48:49.000,321,11089034,-795,0,1700203728,13003.618171799993,97.75232957999833,54382.143183600005 2023-11-17,06:48:50.000,321,11089033,-795,0,1700203729,13003.624908109989,97.77347697000368,54382.13619648001 2023-11-17,06:48:51.000,321,11089026,-795,0,1700203730,13003.618171799993,97.79462436000176,54382.108248 2023-11-17,06:48:52.000,321,11089009,-795,0,1700203731,13003.530599769998,97.80872262000048,54381.94754424001 2023-11-17,06:48:53.000,321,11089055,-795,0,1700203732,13003.523863459988,97.85101740000391,54381.99645408001 2023-11-17,06:48:54.000,321,11089060,-795,0,1700203733,13003.631644419998,97.81577174999984,54382.15017072 2023-11-17,06:48:55.000,321,11089016,-795,0,1700203734,13003.611435489998,97.81577174999984,54382.15715784001 2023-11-17,06:48:56.000,321,11089038,-795,0,1700203735,13003.591226559998,97.81577174999984,54382.08728664001 2023-11-17,06:48:57.000,321,11088974,-795,0,1700203736,13003.564281319988,97.82987000999856,54381.94055712 2023-11-17,06:48:58.000,321,11088975,-795,0,1700203737,13003.571017629998,97.82987000999856,54381.93357 2023-11-17,06:48:59.000,321,11089093,-715,0,1700203738,13003.597962869993,97.85806653000327,54382.0034412 2023-11-17,06:49:00.000,321,11089027,-795,0,1700203739,13003.624908109989,97.86511566000263,54382.0034412 2023-11-17,06:49:01.000,321,11089033,-795,0,1700203740,13003.530599769998,97.81577174999984,54381.89863440001 2023-11-17,06:49:02.000,321,11089002,-795,0,1700203741,13003.571017629998,97.85806653000327,54381.88466016 2023-11-17,06:49:03.000,321,11089040,-795,0,1700203742,13003.678798589994,97.85806653000327,54382.03837680001 2023-11-17,06:49:04.000,321,11089031,-795,0,1700203743,13003.699007519994,97.83691913999792,54382.06632528001 2023-11-17,06:49:05.000,321,11089010,-795,0,1700203744,13003.692271209999,97.89331218000007,54382.03837680001 2023-11-17,06:49:06.000,321,11089064,-795,0,1700203745,13003.631644419998,97.90741043999878,54381.77286624 2023-11-17,06:49:07.000,321,11089023,-795,0,1700203746,13003.645117039989,97.84396827000455,54381.74491776 2023-11-17,06:49:08.000,321,11089022,-795,0,1700203747,13003.638380729994,97.87216479000199,54381.7938276 2023-11-17,06:49:09.000,321,11089071,-795,0,1700203748,13003.725952759989,97.85101740000391,54381.90562152 2023-11-17,06:49:10.000,321,11089056,-795,0,1700203749,13003.732689069999,97.87216479000199,54381.926582880005 2023-11-17,06:49:11.000,321,11089061,-795,0,1700203750,13003.705743829989,97.81577174999984,54381.8636988 2023-11-17,06:49:12.000,321,11089003,-795,0,1700203751,13003.712480139999,97.7875752300024,54381.81478896 2023-11-17,06:49:13.000,321,11089016,-795,0,1700203752,13003.76637061999,97.6747891499981,54381.71696928 2023-11-17,06:49:14.000,321,11089050,-795,0,1700203753,13003.840470029994,97.66774001999875,54381.7239564 2023-11-17,06:49:15.000,321,11089040,-795,0,1700203754,13003.99540516,97.71003480000218,54381.7239564 2023-11-17,06:49:16.000,321,11089001,-795,0,1700203755,13004.002141469995,97.87921392000135,54381.80081472001 2023-11-17,06:49:17.000,321,11089000,-795,0,1700203756,13003.880887889994,97.94970522000222,54381.63312384001 2023-11-17,06:49:18.000,321,11089012,-795,0,1700203757,13003.800052169994,97.99199999999837,54381.591201120005 2023-11-17,06:49:19.000,321,11089046,-795,0,1700203758,13003.752897999999,97.97085261000029,54381.67504656 2023-11-17,06:49:20.000,321,11089001,-795,0,1700203759,13003.85394265,98.01314739000372,54381.82177608001 2023-11-17,06:49:21.000,321,11089026,-795,0,1700203760,13003.82699740999,97.98495086999901,54381.78684048 2023-11-17,06:49:22.000,321,11089000,-795,0,1700203761,13003.800052169994,98.05544216999988,54381.65408520001 2023-11-17,06:49:23.000,321,11089062,-795,0,1700203762,13003.80678847999,97.97790173999965,54381.69600792 2023-11-17,06:49:24.000,321,11089008,-795,0,1700203763,13003.820261099994,98.0342947800018,54381.80081472001 2023-11-17,06:49:25.000,321,11089022,-795,0,1700203764,13003.83373372,97.98495086999901,54381.80081472001 2023-11-17,06:49:26.000,321,11089017,-795,0,1700203765,13003.739425379994,98.01314739000372,54381.709982160006 2023-11-17,06:49:27.000,321,11089014,-795,0,1700203766,13003.779843239994,97.99904912999773,54381.73094352001 2023-11-17,06:49:28.000,321,11089022,-795,0,1700203767,13003.793315859999,97.99199999999837,54381.82177608001 2023-11-17,06:49:29.000,321,11089024,-795,0,1700203768,13003.83373372,97.99904912999773,54381.7239564 2023-11-17,06:49:30.000,321,11089013,-795,0,1700203769,13003.773106929999,97.99904912999773,54381.7239564 2023-11-17,06:49:31.000,321,11089038,-795,0,1700203770,13003.76637061999,97.96380348000093,54381.63312384001 2023-11-17,06:49:32.000,321,11088987,-795,0,1700203771,13003.699007519994,97.96380348000093,54381.59818824 2023-11-17,06:49:33.000,321,11088995,-795,0,1700203772,13003.793315859999,97.99904912999773,54381.75190488001 2023-11-17,06:49:34.000,321,11089020,-795,0,1700203773,13003.78657954999,97.95675435000157,54381.73793064 2023-11-17,06:49:35.000,321,11089064,-795,0,1700203774,13003.76637061999,97.95675435000157,54381.84972456001 2023-11-17,06:49:36.000,321,11089010,-795,0,1700203775,13003.712480139999,97.92150870000478,54381.75190488001 2023-11-17,06:49:37.000,321,11089002,-795,0,1700203776,13003.793315859999,97.92150870000478,54381.77985336001 2023-11-17,06:49:38.000,321,11089050,-795,0,1700203777,13003.685534899989,97.94265609000286,54381.64709808 2023-11-17,06:49:39.000,321,11089043,-795,0,1700203778,13003.705743829989,97.92150870000478,54381.7239564 2023-11-17,06:49:40.000,321,11089087,-795,0,1700203779,13003.732689069999,97.90036130999943,54381.74491776 2023-11-17,06:49:41.000,321,11089058,-795,0,1700203780,13003.638380729994,97.90741043999878,54381.63312384001 2023-11-17,06:49:42.000,321,11089063,-795,0,1700203781,13003.651853349998,97.90741043999878,54381.73094352001 2023-11-17,06:49:43.000,321,11089049,-795,0,1700203782,13003.699007519994,97.91445956999814,54381.7938276 2023-11-17,06:49:44.000,321,11089062,-795,0,1700203783,13003.692271209999,97.86511566000263,54381.76587912 2023-11-17,06:49:45.000,321,11088984,-795,0,1700203784,13003.678798589994,97.88626305000071,54381.66805944 2023-11-17,06:49:46.000,321,11088997,-795,0,1700203785,13003.584490249988,97.87216479000199,54381.56325264001 2023-11-17,06:49:47.000,321,11089049,-795,0,1700203786,13003.571017629998,97.88626305000071,54381.57722688 2023-11-17,06:49:48.000,321,11089035,-795,0,1700203787,13003.604699179989,97.85101740000391,54381.62613672 2023-11-17,06:49:49.000,321,11089043,-795,0,1700203788,13003.564281319988,97.8228208799992,54381.58421400001 2023-11-17,06:49:50.000,321,11089043,-795,0,1700203789,13003.611435489998,97.84396827000455,54381.65408520001 2023-11-17,06:49:51.000,321,11089054,-795,0,1700203790,13003.557545009993,97.80167349000112,54381.55626552 2023-11-17,06:49:52.000,321,11089032,-795,0,1700203791,13003.496918219993,97.7875752300024,54381.51434280001 2023-11-17,06:49:53.000,321,11088956,-795,0,1700203792,13003.537336079993,97.79462436000176,54381.50036856 2023-11-17,06:49:54.000,321,11089024,-795,0,1700203793,13003.476709289993,97.7875752300024,54381.521329920004 2023-11-17,06:49:55.000,321,11089021,-795,0,1700203794,13003.490181909998,97.78052610000304,54381.51434280001 2023-11-17,06:49:56.000,321,11089073,-795,0,1700203795,13003.422818810002,97.79462436000176,54381.3396648 2023-11-17,06:49:57.000,321,11089050,-795,0,1700203796,13003.341983090002,97.75232957999833,54381.33267768 2023-11-17,06:49:58.000,321,11089003,-795,0,1700203797,13003.402609880002,97.77347697000368,54381.50735568 2023-11-17,06:49:59.000,321,11088999,-795,0,1700203798,13003.301565230002,97.74528044999897,54381.423510240005 2023-11-17,06:50:00.000,321,11089039,-795,0,1700203799,13003.227465819997,97.71708393000154,54381.31870344001 2023-11-17,06:50:01.000,321,11089000,-795,0,1700203800,13003.288092609997,97.68183828000474,54381.3396648 2023-11-17,06:50:02.000,321,11089050,-795,0,1700203801,13003.267883679997,97.66774001999875,54381.29075496 2023-11-17,06:50:03.000,321,11089097,-795,0,1700203802,13003.240938440002,97.65364176000003,54381.31171632 2023-11-17,06:50:04.000,321,11089046,-795,0,1700203803,13003.234202129992,97.63249437000195,54381.27678072001 2023-11-17,06:50:05.000,321,11089024,-795,0,1700203804,13003.166839029996,97.66069088999939,54381.28376784 2023-11-17,06:50:06.000,321,11089011,-795,0,1700203805,13003.126421169996,97.61839611000323,54381.24184512 2023-11-17,06:50:07.000,321,11089059,-795,0,1700203806,13003.133157479991,97.63249437000195,54381.22088376 2023-11-17,06:50:08.000,321,11089058,-795,0,1700203807,13003.153366409992,97.59724871999788,54381.31171632 2023-11-17,06:50:09.000,321,11088972,-795,0,1700203808,13003.166839029996,97.58315045999916,54381.19992240001 2023-11-17,06:50:10.000,321,11089023,-795,0,1700203809,13003.106212239996,97.54790481000236,54381.185948160004 2023-11-17,06:50:11.000,321,11089065,-795,0,1700203810,13003.05905807,97.58315045999916,54381.0252444 2023-11-17,06:50:12.000,321,11089051,-795,0,1700203811,13003.072530689991,97.540855680003,54381.039218640006 2023-11-17,06:50:13.000,321,11089045,-795,0,1700203812,13003.106212239996,97.56905220000044,54381.14402544 2023-11-17,06:50:14.000,321,11089049,-795,0,1700203813,13003.106212239996,97.56200307000108,54381.17197392 2023-11-17,06:50:15.000,321,11089061,-795,0,1700203814,13003.052321759991,97.56200307000108,54381.0951156 2023-11-17,06:50:16.000,321,11089054,-795,0,1700203815,13002.99843128,97.53380655000365,54381.10908984001 2023-11-17,06:50:17.000,321,11089010,-795,0,1700203816,13003.05905807,97.540855680003,54381.11607696 2023-11-17,06:50:18.000,321,11089046,-795,0,1700203817,13003.052321759991,97.54790481000236,54381.039218640006 2023-11-17,06:50:19.000,321,11089060,-795,0,1700203818,13003.052321759991,97.53380655000365,54381.06018000001 2023-11-17,06:50:20.000,321,11089036,-715,0,1700203819,13002.944540799996,97.52675742000429,54381.00428304 2023-11-17,06:50:21.000,321,11089007,-795,0,1700203820,13002.991694969991,97.49856089999957,54380.87851488 2023-11-17,06:50:22.000,321,11089033,-795,0,1700203821,13002.991694969991,97.51970828999765,54380.96236032001 2023-11-17,06:50:23.000,321,11089033,-795,0,1700203822,13003.045585449996,97.49856089999957,54381.12306408 2023-11-17,06:50:24.000,321,11089055,-795,0,1700203823,13003.045585449996,97.49856089999957,54381.1649868 2023-11-17,06:50:25.000,321,11088983,-795,0,1700203824,13002.99843128,97.51970828999765,54381.05319288 2023-11-17,06:50:26.000,321,11089040,-795,0,1700203825,13002.91085924999,97.48446264000086,54380.920437600005 2023-11-17,06:50:27.000,321,11088893,-795,0,1700203826,13002.944540799996,97.52675742000429,54380.96236032001 2023-11-17,06:50:28.000,321,11089041,-795,0,1700203827,13002.97822235,97.48446264000086,54381.0252444 2023-11-17,06:50:29.000,321,11089077,-795,0,1700203828,13002.89065031999,97.4774135100015,54381.00428304 2023-11-17,06:50:30.000,321,11089010,-795,0,1700203829,13002.91759556,97.45626612000342,54381.0252444 2023-11-17,06:50:31.000,321,11089041,-795,0,1700203830,13002.87044138999,97.52675742000429,54381.01127016001 2023-11-17,06:50:32.000,321,11089042,-795,0,1700203831,13002.89738663,97.49856089999957,54381.01127016001 2023-11-17,06:50:33.000,321,11088931,-795,0,1700203832,13002.76939673999,97.46331525000278,54380.66191416 2023-11-17,06:50:34.000,321,11088962,-795,0,1700203833,13002.85696877,97.50561002999893,54380.85755352 2023-11-17,06:50:35.000,321,11089032,-795,0,1700203834,13002.823287219995,97.52675742000429,54380.96236032001 2023-11-17,06:50:36.000,321,11089037,-795,0,1700203835,13002.823287219995,97.45626612000342,54380.871527760006 2023-11-17,06:50:37.000,321,11089037,-795,0,1700203836,13002.73571519,97.5126591599983,54380.77370808001 2023-11-17,06:50:38.000,321,11089026,-795,0,1700203837,13002.72897887999,97.540855680003,54380.77370808001 2023-11-17,06:50:39.000,321,11089029,-795,0,1700203838,13002.78960566999,97.55495394000172,54380.94838608 2023-11-17,06:50:40.000,321,11089085,-795,0,1700203839,13002.77613305,97.56200307000108,54380.9553732 2023-11-17,06:50:41.000,321,11089018,-795,0,1700203840,13002.74918780999,97.55495394000172,54380.871527760006 2023-11-17,06:50:42.000,321,11089075,-795,0,1700203841,13002.73571519,97.56905220000044,54380.69684976001 2023-11-17,06:50:43.000,321,11088977,-795,0,1700203842,13002.681824709995,97.59019958999852,54380.66890128 2023-11-17,06:50:44.000,321,11088998,-795,0,1700203843,13002.71550626,97.5761013299998,54380.85755352 2023-11-17,06:50:45.000,321,11088995,-795,0,1700203844,13002.68856101999,97.59724871999788,54380.75973384 2023-11-17,06:50:46.000,321,11089045,-795,0,1700203845,13002.71550626,97.64659263000067,54380.77370808001 2023-11-17,06:50:47.000,321,11089032,-795,0,1700203846,13002.71550626,97.63954350000131,54380.77370808001 2023-11-17,06:50:48.000,321,11089047,-795,0,1700203847,13002.71550626,97.66774001999875,54380.86454064001 2023-11-17,06:50:49.000,321,11089011,-795,0,1700203848,13002.722242569995,97.65364176000003,54380.80864368 2023-11-17,06:50:50.000,321,11089018,-795,0,1700203849,13002.661615779994,97.6888874100041,54380.73178536 2023-11-17,06:50:51.000,321,11088992,-795,0,1700203850,13002.69529733,97.68183828000474,54380.76672096 2023-11-17,06:50:52.000,321,11089016,-795,0,1700203851,13002.61446161,97.71003480000218,54380.61999144 2023-11-17,06:50:53.000,321,11089035,-795,0,1700203852,13002.64814315999,97.70298567000282,54380.72479824001 2023-11-17,06:50:54.000,321,11089007,-795,0,1700203853,13002.66835208999,97.71003480000218,54380.76672096 2023-11-17,06:50:55.000,321,11088996,-795,0,1700203854,13002.661615779994,97.7241330600009,54380.74575960001 2023-11-17,06:50:56.000,321,11089026,-795,0,1700203855,13002.641406849994,97.71708393000154,54380.703836880006 2023-11-17,06:50:57.000,321,11088978,-795,0,1700203856,13002.66835208999,97.69593654000346,54380.75973384 2023-11-17,06:50:58.000,321,11089043,-795,0,1700203857,13002.600988989994,97.73823131999961,54380.73178536 2023-11-17,06:50:59.000,321,11089001,-795,0,1700203858,13002.64814315999,97.71003480000218,54380.710824 2023-11-17,06:51:00.000,321,11089064,-795,0,1700203859,13002.641406849994,97.6747891499981,54380.72479824001 2023-11-17,06:51:01.000,321,11088975,-795,0,1700203860,13002.493208029999,97.68183828000474,54380.65492704001 2023-11-17,06:51:02.000,321,11088999,-795,0,1700203861,13002.560571129994,97.71003480000218,54380.61999144 2023-11-17,06:51:03.000,321,11089041,-795,0,1700203862,13002.580780059994,97.71003480000218,54380.69684976001 2023-11-17,06:51:04.000,321,11089028,-795,0,1700203863,13002.63467054,97.69593654000346,54380.75973384 2023-11-17,06:51:05.000,321,11089036,-795,0,1700203864,13002.65487947,97.6888874100041,54380.7806952 2023-11-17,06:51:06.000,321,11088950,-795,0,1700203865,13002.61446161,97.69593654000346,54380.69684976001 2023-11-17,06:51:07.000,321,11089053,-795,0,1700203866,13002.560571129994,97.68183828000474,54380.633965680005 2023-11-17,06:51:08.000,321,11089059,-795,0,1700203867,13002.533625889999,97.71003480000218,54380.64793992001 2023-11-17,06:51:09.000,321,11089048,-795,0,1700203868,13002.580780059994,97.69593654000346,54380.752746720005 2023-11-17,06:51:10.000,321,11089090,-795,0,1700203869,13002.58751636999,97.7241330600009,54380.80864368 2023-11-17,06:51:11.000,321,11089058,-795,0,1700203870,13002.60772529999,97.6747891499981,54380.79466944001 2023-11-17,06:51:12.000,321,11089032,-795,0,1700203871,13002.553834819999,97.6747891499981,54380.59204296 2023-11-17,06:51:13.000,321,11089013,-795,0,1700203872,13002.580780059994,97.63954350000131,54380.65492704001 2023-11-17,06:51:14.000,321,11089036,-795,0,1700203873,13002.479735409994,97.68183828000474,54380.54313312 2023-11-17,06:51:15.000,321,11089057,-795,0,1700203874,13002.526889579989,97.6747891499981,54380.55710736001 2023-11-17,06:51:16.000,321,11088998,-795,0,1700203875,13002.56730743999,97.63954350000131,54380.55710736001 2023-11-17,06:51:17.000,321,11089026,-795,0,1700203876,13002.486471719989,97.63954350000131,54380.417364960005 2023-11-17,06:51:18.000,321,11089009,-795,0,1700203877,13002.398899689993,97.61839611000323,54380.13788016 2023-11-17,06:51:19.000,321,11088993,-795,0,1700203878,13002.574043749999,97.63249437000195,54380.59204296 2023-11-17,06:51:20.000,321,11088969,-795,0,1700203879,13002.594252679999,97.65364176000003,54380.59204296 2023-11-17,06:51:21.000,321,11089011,-795,0,1700203880,13002.486471719989,97.68183828000474,54380.42435208 2023-11-17,06:51:22.000,321,11089006,-795,0,1700203881,13002.56730743999,97.69593654000346,54380.466274800005 2023-11-17,06:51:23.000,321,11089008,-795,0,1700203882,13002.540362199994,97.64659263000067,54380.41037784001 2023-11-17,06:51:24.000,321,11088989,-795,0,1700203883,13002.580780059994,97.66069088999939,54380.36146800001 2023-11-17,06:51:25.000,321,11089053,-795,0,1700203884,13002.600988989994,97.63954350000131,54380.536146000006 2023-11-17,06:51:26.000,321,11088985,-795,0,1700203885,13002.65487947,97.66069088999939,54380.55710736001 2023-11-17,06:51:27.000,321,11089041,-795,0,1700203886,13002.702033639995,97.63249437000195,54380.536146000006 2023-11-17,06:51:28.000,321,11089021,-795,0,1700203887,13002.70876994999,97.64659263000067,54380.4313392 2023-11-17,06:51:29.000,321,11089082,-795,0,1700203888,13002.762660429995,97.63249437000195,54380.54313312 2023-11-17,06:51:30.000,321,11089080,-795,0,1700203889,13002.80981459999,97.63249437000195,54380.57806872001 2023-11-17,06:51:31.000,321,11089036,-715,0,1700203890,13002.85696877,97.63249437000195,54380.59903008 2023-11-17,06:51:32.000,321,11089040,-795,0,1700203891,13002.863705079995,97.61134698000387,54380.57806872001 2023-11-17,06:51:33.000,321,11089077,-795,0,1700203892,13002.883914009995,97.58315045999916,54380.48024904001 2023-11-17,06:51:34.000,321,11089015,-795,0,1700203893,13002.991694969991,97.59019958999852,54380.66191416 2023-11-17,06:51:35.000,321,11089065,-795,0,1700203894,13003.025376519996,97.53380655000365,54380.67588840001 2023-11-17,06:51:36.000,321,11089060,-795,0,1700203895,13003.092739619991,97.56200307000108,54380.64793992001 2023-11-17,06:51:37.000,321,11089038,-795,0,1700203896,13003.086003309996,97.54790481000236,54380.48024904001 2023-11-17,06:51:38.000,321,11089013,-795,0,1700203897,13003.153366409992,97.56200307000108,54380.5710816 2023-11-17,06:51:39.000,321,11089041,-795,0,1700203898,13003.193784269992,97.54790481000236,54380.64793992001 2023-11-17,06:51:40.000,321,11089013,-795,0,1700203899,13003.227465819997,97.56200307000108,54380.61300432 2023-11-17,06:51:41.000,321,11089038,-795,0,1700203900,13003.220729510002,97.5126591599983,54380.515184640004 2023-11-17,06:51:42.000,321,11089032,-795,0,1700203901,13003.281356300002,97.54790481000236,54380.536146000006 2023-11-17,06:51:43.000,321,11089046,-795,0,1700203902,13003.416082499993,97.56200307000108,54380.703836880006 2023-11-17,06:51:44.000,321,11089026,-795,0,1700203903,13003.456500359993,97.5761013299998,54380.75973384 2023-11-17,06:51:45.000,321,11089016,-795,0,1700203904,13003.476709289993,97.54790481000236,54380.73178536 2023-11-17,06:51:46.000,321,11089039,-795,0,1700203905,13003.436291429993,97.60429785000451,54380.5710816 2023-11-17,06:51:47.000,321,11089021,-795,0,1700203906,13003.496918219993,97.59019958999852,54380.59903008 2023-11-17,06:51:48.000,321,11089046,-795,0,1700203907,13003.557545009993,97.59724871999788,54380.7806952 2023-11-17,06:51:49.000,321,11088997,-795,0,1700203908,13003.564281319988,97.60429785000451,54380.75973384 2023-11-17,06:51:50.000,321,11089051,-795,0,1700203909,13003.624908109989,97.61839611000323,54380.82261792001 2023-11-17,06:51:51.000,321,11089014,-795,0,1700203910,13003.618171799993,97.66774001999875,54380.75973384 2023-11-17,06:51:52.000,321,11089031,-795,0,1700203911,13003.618171799993,97.59724871999788,54380.68986264 2023-11-17,06:51:53.000,321,11089009,-795,0,1700203912,13003.631644419998,97.64659263000067,54380.81563080001 2023-11-17,06:51:54.000,321,11089068,-795,0,1700203913,13003.604699179989,97.63249437000195,54380.74575960001 2023-11-17,06:51:55.000,321,11089079,-795,0,1700203914,13003.604699179989,97.65364176000003,54380.801656560005 2023-11-17,06:51:56.000,321,11089023,-795,0,1700203915,13003.510390839998,97.63249437000195,54380.5710816 2023-11-17,06:51:57.000,321,11089043,-795,0,1700203916,13003.544072389988,97.62544524000259,54380.73178536 2023-11-17,06:51:58.000,321,11089050,-795,0,1700203917,13003.611435489998,97.63954350000131,54380.87851488 2023-11-17,06:51:59.000,321,11089054,-795,0,1700203918,13003.604699179989,97.63954350000131,54380.91345048001 2023-11-17,06:52:00.000,321,11089049,-795,0,1700203919,13003.645117039989,97.61134698000387,54380.920437600005 2023-11-17,06:52:01.000,321,11088999,-795,0,1700203920,13003.537336079993,97.63954350000131,54380.84357928001 2023-11-17,06:52:02.000,321,11089007,-795,0,1700203921,13003.517127149993,97.59724871999788,54380.64793992001 2023-11-17,06:52:03.000,321,11088993,-795,0,1700203922,13003.463236670003,97.63249437000195,54380.71781112 2023-11-17,06:52:04.000,321,11089053,-795,0,1700203923,13003.523863459988,97.59019958999852,54380.74575960001 2023-11-17,06:52:05.000,321,11088962,-795,0,1700203924,13003.496918219993,97.59724871999788,54380.72479824001 2023-11-17,06:52:06.000,321,11089014,-795,0,1700203925,13003.523863459988,97.540855680003,54380.64793992001 2023-11-17,06:52:07.000,321,11089024,-795,0,1700203926,13003.490181909998,97.53380655000365,54380.71781112 2023-11-17,06:52:08.000,321,11089034,-795,0,1700203927,13003.496918219993,97.540855680003,54380.66191416 2023-11-17,06:52:09.000,321,11089025,-795,0,1700203928,13003.523863459988,97.49856089999957,54380.77370808001 2023-11-17,06:52:10.000,321,11089044,-795,0,1700203929,13003.544072389988,97.47036438000214,54380.68986264 2023-11-17,06:52:11.000,321,11089046,-795,0,1700203930,13003.496918219993,97.42806959999871,54380.73178536 2023-11-17,06:52:12.000,321,11089016,-795,0,1700203931,13003.523863459988,97.38577482000255,54380.57806872001 2023-11-17,06:52:13.000,321,11089047,-795,0,1700203932,13003.476709289993,97.3787256900032,54380.60601720001 2023-11-17,06:52:14.000,321,11089028,-795,0,1700203933,13003.611435489998,97.32233265000104,54380.76672096 2023-11-17,06:52:15.000,321,11089040,-795,0,1700203934,13003.624908109989,97.32233265000104,54380.76672096 2023-11-17,06:52:16.000,321,11088975,-795,0,1700203935,13003.638380729994,97.29413613000361,54380.73877248 2023-11-17,06:52:17.000,321,11088997,-795,0,1700203936,13003.564281319988,97.22364483000274,54380.55012024 2023-11-17,06:52:18.000,321,11088985,-795,0,1700203937,13003.604699179989,97.23774309000146,54380.585055840005 2023-11-17,06:52:19.000,321,11089041,-795,0,1700203938,13003.624908109989,97.20954657000402,54380.6409528 2023-11-17,06:52:20.000,321,11089016,-795,0,1700203939,13003.672062279998,97.15315353000187,54380.585055840005 2023-11-17,06:52:21.000,321,11089027,-795,0,1700203940,13003.665325969989,97.17430091999995,54380.59204296 2023-11-17,06:52:22.000,321,11089061,-795,0,1700203941,13003.510390839998,97.18135004999931,54380.38941648001 2023-11-17,06:52:23.000,321,11089038,-795,0,1700203942,13003.739425379994,97.082662230001,54380.64793992001 2023-11-17,06:52:24.000,321,11088965,-795,0,1700203943,13003.78657954999,97.06151484000293,54380.68986264 2023-11-17,06:52:25.000,321,11089022,-795,0,1700203944,13003.779843239994,97.05446571000357,54380.71781112 2023-11-17,06:52:26.000,321,11089030,-795,0,1700203945,13003.759634309994,97.04036745000485,54380.55710736001 2023-11-17,06:52:27.000,321,11089029,-795,0,1700203946,13003.820261099994,97.03331831999822,54380.585055840005 2023-11-17,06:52:28.000,321,11089011,-795,0,1700203947,13003.85394265,97.02626918999886,54380.60601720001 2023-11-17,06:52:29.000,321,11088976,-795,0,1700203948,13003.84720633999,97.00512180000078,54380.6409528 2023-11-17,06:52:30.000,321,11089047,-795,0,1700203949,13003.87415158,96.97692528000334,54380.65492704001 2023-11-17,06:52:31.000,321,11088994,-795,0,1700203950,13003.84720633999,96.9839744100027,54380.56409448 2023-11-17,06:52:32.000,321,11089064,-795,0,1700203951,13003.91456944,96.91348311000183,54380.52915888001 2023-11-17,06:52:33.000,321,11089014,-795,0,1700203952,13003.9549873,96.91348311000183,54380.62697856001 2023-11-17,06:52:34.000,321,11089079,-795,0,1700203953,13003.9549873,96.8852865900044,54380.52217176 2023-11-17,06:52:35.000,321,11089056,-795,0,1700203954,13003.92804205999,96.86413919999904,54380.45230056 2023-11-17,06:52:36.000,321,11088981,-795,0,1700203955,13003.90783312999,96.86413919999904,54380.41037784001 2023-11-17,06:52:37.000,321,11088984,-795,0,1700203956,13003.901096819995,96.85709006999969,54380.48723616001 2023-11-17,06:52:38.000,321,11089011,-795,0,1700203957,13003.961723609995,96.81479529000353,54380.585055840005 2023-11-17,06:52:39.000,321,11089010,-795,0,1700203958,13004.002141469995,96.80069703000481,54380.61999144 2023-11-17,06:52:40.000,321,11089038,-795,0,1700203959,13004.062768259995,96.82184442000289,54380.61999144 2023-11-17,06:52:41.000,321,11089014,-795,0,1700203960,13004.042559329995,96.77954963999946,54380.59204296 2023-11-17,06:52:42.000,321,11089034,-795,0,1700203961,13004.042559329995,96.80774616000417,54380.52217176 2023-11-17,06:52:43.000,321,11089016,-795,0,1700203962,13004.042559329995,96.77954963999946,54380.368455120006 2023-11-17,06:52:44.000,321,11089003,-795,0,1700203963,13004.06950456999,96.81479529000353,54380.34050664001 2023-11-17,06:52:45.000,321,11089005,-795,0,1700203964,13004.143603979996,96.79364789999818,54380.47326192 2023-11-17,06:52:46.000,321,11089044,-795,0,1700203965,13004.17728553,96.74430399000266,54380.55012024 2023-11-17,06:52:47.000,321,11089032,-795,0,1700203966,13004.1570766,96.73020573000395,54380.5012104 2023-11-17,06:52:48.000,321,11089063,-795,0,1700203967,13004.19749446,96.75840225000138,54380.4313392 2023-11-17,06:52:49.000,321,11088992,-795,0,1700203968,13004.15034028999,96.74430399000266,54380.50819752001 2023-11-17,06:52:50.000,321,11089072,-795,0,1700203969,13004.21770339,96.77954963999946,54380.466274800005 2023-11-17,06:52:51.000,321,11089046,-795,0,1700203970,13004.204230769996,96.75135312000202,54380.49422328 2023-11-17,06:52:52.000,321,11089035,-795,0,1700203971,13004.17728553,96.76545138000074,54380.35448088 2023-11-17,06:52:53.000,321,11089013,-795,0,1700203972,13004.184021839996,96.7372548600033,54380.33351952 2023-11-17,06:52:54.000,321,11089038,-795,0,1700203973,13004.271593869991,96.74430399000266,54380.45230056 2023-11-17,06:52:55.000,321,11089050,-795,0,1700203974,13004.251384939991,96.74430399000266,54380.55012024 2023-11-17,06:52:56.000,321,11089016,-795,0,1700203975,13004.25812125,96.75135312000202,54380.536146000006 2023-11-17,06:52:57.000,321,11089036,-795,0,1700203976,13004.231176009991,96.75135312000202,54380.515184640004 2023-11-17,06:52:58.000,321,11089042,-795,0,1700203977,13004.163812909996,96.75135312000202,54380.31255816001 2023-11-17,06:52:59.000,321,11089035,-795,0,1700203978,13004.1570766,96.71610746999795,54380.34050664001 2023-11-17,06:53:00.000,321,11089052,-795,0,1700203979,13004.25812125,96.72315660000459,54380.45928768001 2023-11-17,06:53:01.000,321,11089047,-795,0,1700203980,13004.15034028999,96.71610746999795,54380.4313392 2023-11-17,06:53:02.000,321,11089066,-795,0,1700203981,13004.123395049995,96.70200920999923,54380.40339072 2023-11-17,06:53:03.000,321,11089074,-795,0,1700203982,13004.23791232,96.6738126900018,54380.5012104 2023-11-17,06:53:04.000,321,11089050,-795,0,1700203983,13004.184021839996,96.66676356000244,54380.49422328 2023-11-17,06:53:05.000,321,11089000,-795,0,1700203984,13004.184021839996,96.63856703999772,54380.50819752001 2023-11-17,06:53:06.000,321,11089030,-795,0,1700203985,13004.103186119995,96.72315660000459,54380.40339072 2023-11-17,06:53:07.000,321,11089024,-795,0,1700203986,13004.07624088,96.64561617000436,54380.38941648001 2023-11-17,06:53:08.000,321,11089050,-795,0,1700203987,13004.04929563999,96.58922313000221,54380.34050664001 2023-11-17,06:53:09.000,321,11089067,-795,0,1700203988,13004.04929563999,96.60332139000093,54380.45230056 2023-11-17,06:53:10.000,321,11089044,-795,0,1700203989,13004.03582302,96.63151790999837,54380.49422328 2023-11-17,06:53:11.000,321,11089020,-795,0,1700203990,13003.98866884999,96.61037052000029,54380.466274800005 2023-11-17,06:53:12.000,321,11089066,-795,0,1700203991,13003.98866884999,96.58922313000221,54380.38242936 2023-11-17,06:53:13.000,321,11088999,-795,0,1700203992,13004.042559329995,96.5257809600007,54380.44531344 2023-11-17,06:53:14.000,321,11089027,-795,0,1700203993,13003.96845991999,96.56807574000413,54380.43832632001 2023-11-17,06:53:15.000,321,11089029,-795,0,1700203994,13004.002141469995,96.55397747999814,54380.466274800005 2023-11-17,06:53:16.000,321,11089001,-795,0,1700203995,13003.941514679995,96.57512487000349,54380.37544224 2023-11-17,06:53:17.000,321,11089066,-795,0,1700203996,13003.88762419999,96.51168270000198,54380.29159680001 2023-11-17,06:53:18.000,321,11089049,-795,0,1700203997,13003.94825098999,96.5257809600007,54380.5012104 2023-11-17,06:53:19.000,321,11089024,-795,0,1700203998,13003.85394265,96.51168270000198,54380.368455120006 2023-11-17,06:53:20.000,321,11089061,-795,0,1700203999,13003.941514679995,96.51873183000134,54380.45928768001 2023-11-17,06:53:21.000,321,11089039,-795,0,1700204000,13003.94825098999,96.47643704999791,54380.466274800005 2023-11-17,06:53:22.000,321,11089009,-795,0,1700204001,13003.813524789999,96.45528965999983,54380.27063544001 2023-11-17,06:53:23.000,321,11089032,-795,0,1700204002,13003.725952759989,96.44824053000048,54380.2566612 2023-11-17,06:53:24.000,321,11089053,-795,0,1700204003,13003.80678847999,96.42004401000304,54380.27063544001 2023-11-17,06:53:25.000,321,11089033,-795,0,1700204004,13003.82699740999,96.46938791999855,54380.347493760004 2023-11-17,06:53:26.000,321,11089035,-795,0,1700204005,13003.76637061999,96.4623387899992,54380.30557104 2023-11-17,06:53:27.000,321,11089032,-795,0,1700204006,13003.80678847999,96.39889661999769,54380.29159680001 2023-11-17,06:53:28.000,321,11089055,-795,0,1700204007,13003.880887889994,96.42004401000304,54380.45928768001 2023-11-17,06:53:29.000,321,11089054,-795,0,1700204008,13003.86741526999,96.42004401000304,54380.38941648001 2023-11-17,06:53:30.000,321,11089007,-795,0,1700204009,13003.84720633999,96.44119140000112,54380.37544224 2023-11-17,06:53:31.000,321,11089026,-795,0,1700204010,13003.82699740999,96.42004401000304,54380.26364832 2023-11-17,06:53:32.000,321,11089045,-795,0,1700204011,13003.779843239994,96.43414227000176,54380.033073360006 2023-11-17,06:53:33.000,321,11089065,-795,0,1700204012,13003.82699740999,96.41299488000368,54380.21473848 2023-11-17,06:53:34.000,321,11089018,-795,0,1700204013,13003.901096819995,96.41299488000368,54380.34050664001 2023-11-17,06:53:35.000,321,11089037,-795,0,1700204014,13003.91456944,96.39184748999833,54380.41037784001 2023-11-17,06:53:36.000,321,11089071,-795,0,1700204015,13003.840470029994,96.46938791999855,54380.38242936 2023-11-17,06:53:37.000,321,11088998,-795,0,1700204016,13003.779843239994,96.45528965999983,54380.19377712001 2023-11-17,06:53:38.000,321,11089002,-795,0,1700204017,13003.813524789999,96.43414227000176,54380.21473848 2023-11-17,06:53:39.000,321,11089032,-795,0,1700204018,13003.793315859999,96.44119140000112,54380.23569984 2023-11-17,06:53:40.000,321,11089008,-795,0,1700204019,13003.84720633999,96.46938791999855,54380.36146800001 2023-11-17,06:53:41.000,321,11089049,-795,0,1700204020,13003.74616168999,96.4623387899992,54380.23569984 2023-11-17,06:53:42.000,321,11089016,-795,0,1700204021,13003.719216449994,96.48348618000455,54380.30557104 2023-11-17,06:53:43.000,321,11088980,-795,0,1700204022,13003.84720633999,96.51168270000198,54380.42435208 2023-11-17,06:53:44.000,321,11089016,-795,0,1700204023,13003.84720633999,96.53283009000006,54380.3964036 2023-11-17,06:53:45.000,321,11088992,-795,0,1700204024,13003.820261099994,96.5257809600007,54380.37544224 2023-11-17,06:53:46.000,321,11089034,-795,0,1700204025,13003.719216449994,96.55397747999814,54380.29159680001 2023-11-17,06:53:47.000,321,11089038,-795,0,1700204026,13003.692271209999,96.56102661000477,54380.249674080005 2023-11-17,06:53:48.000,321,11089042,-795,0,1700204027,13003.74616168999,96.58922313000221,54380.368455120006 2023-11-17,06:53:49.000,321,11088993,-795,0,1700204028,13003.678798589994,96.59627226000157,54380.36146800001 2023-11-17,06:53:50.000,321,11089040,-795,0,1700204029,13003.658589659994,96.56102661000477,54380.417364960005 2023-11-17,06:53:51.000,321,11088994,-795,0,1700204030,13003.624908109989,96.59627226000157,54380.368455120006 2023-11-17,06:53:52.000,321,11089056,-795,0,1700204031,13003.591226559998,96.624468779999,54380.27762256 2023-11-17,06:53:53.000,321,11088950,-795,0,1700204032,13003.645117039989,96.58922313000221,54380.40339072 2023-11-17,06:53:54.000,321,11089026,-795,0,1700204033,13003.591226559998,96.64561617000436,54380.37544224 2023-11-17,06:53:55.000,321,11089044,-795,0,1700204034,13003.584490249988,96.63151790999837,54380.417364960005 2023-11-17,06:53:56.000,321,11089015,-795,0,1700204035,13003.530599769998,96.624468779999,54380.2566612 2023-11-17,06:53:57.000,321,11088998,-795,0,1700204036,13003.517127149993,96.63856703999772,54380.249674080005 2023-11-17,06:53:58.000,321,11089018,-795,0,1700204037,13003.544072389988,96.63856703999772,54380.368455120006 2023-11-17,06:53:59.000,321,11089025,-795,0,1700204038,13003.530599769998,96.624468779999,54380.36146800001 2023-11-17,06:54:00.000,321,11089027,-795,0,1700204039,13003.530599769998,96.65266530000372,54380.38242936 2023-11-17,06:54:01.000,321,11088924,-795,0,1700204040,13003.510390839998,96.65266530000372,54380.30557104 2023-11-17,06:54:02.000,321,11088999,-795,0,1700204041,13003.469972979998,96.65266530000372,54380.15185440001 2023-11-17,06:54:03.000,321,11089006,-795,0,1700204042,13003.476709289993,96.60332139000093,54380.22172560001 2023-11-17,06:54:04.000,321,11089031,-795,0,1700204043,13003.544072389988,96.61037052000029,54380.28460968 2023-11-17,06:54:05.000,321,11089009,-795,0,1700204044,13003.517127149993,96.61037052000029,54380.30557104 2023-11-17,06:54:06.000,321,11089010,-795,0,1700204045,13003.490181909998,96.60332139000093,54380.18679 2023-11-17,06:54:07.000,321,11089014,-795,0,1700204046,13003.503654529988,96.58922313000221,54380.249674080005 2023-11-17,06:54:08.000,321,11088977,-795,0,1700204047,13003.571017629998,96.60332139000093,54380.28460968 2023-11-17,06:54:09.000,321,11089045,-795,0,1700204048,13003.564281319988,96.56807574000413,54380.28460968 2023-11-17,06:54:10.000,321,11089027,-795,0,1700204049,13003.557545009993,96.55397747999814,54380.22871272 2023-11-17,06:54:11.000,321,11089009,-795,0,1700204050,13003.523863459988,96.55397747999814,54380.20775136 2023-11-17,06:54:12.000,321,11088993,-795,0,1700204051,13003.604699179989,96.53283009000006,54380.21473848 2023-11-17,06:54:13.000,321,11089000,-795,0,1700204052,13003.597962869993,96.4905353100039,54380.15185440001 2023-11-17,06:54:14.000,321,11089005,-795,0,1700204053,13003.624908109989,96.5257809600007,54380.16582864 2023-11-17,06:54:15.000,321,11089004,-795,0,1700204054,13003.618171799993,96.51168270000198,54380.2566612 2023-11-17,06:54:16.000,321,11089030,-795,0,1700204055,13003.577753939993,96.48348618000455,54380.15185440001 2023-11-17,06:54:17.000,321,11089021,-795,0,1700204056,13003.665325969989,96.49758444000327,54380.38242936 2023-11-17,06:54:18.000,321,11089017,-795,0,1700204057,13003.651853349998,96.4905353100039,54380.249674080005 2023-11-17,06:54:19.000,321,11088985,-795,0,1700204058,13003.665325969989,96.48348618000455,54380.249674080005 2023-11-17,06:54:20.000,321,11089025,-795,0,1700204059,13003.678798589994,96.5257809600007,54380.2566612 2023-11-17,06:54:21.000,321,11089019,-795,0,1700204060,13003.705743829989,96.5257809600007,54380.26364832 2023-11-17,06:54:22.000,321,11088977,-795,0,1700204061,13003.725952759989,96.50463357000262,54380.33351952 2023-11-17,06:54:23.000,321,11088976,-795,0,1700204062,13003.76637061999,96.51168270000198,54380.298583920005 2023-11-17,06:54:24.000,321,11088958,-795,0,1700204063,13003.78657954999,96.4905353100039,54380.2566612 2023-11-17,06:54:25.000,321,11089043,-795,0,1700204064,13003.705743829989,96.5257809600007,54380.18679 2023-11-17,06:54:26.000,321,11089033,-795,0,1700204065,13003.793315859999,96.48348618000455,54380.38242936 2023-11-17,06:54:27.000,321,11089041,-795,0,1700204066,13003.759634309994,96.51168270000198,54380.298583920005 2023-11-17,06:54:28.000,321,11089032,-795,0,1700204067,13003.732689069999,96.46938791999855,54380.249674080005 2023-11-17,06:54:29.000,321,11089032,-795,0,1700204068,13003.813524789999,96.46938791999855,54380.34050664001 2023-11-17,06:54:30.000,321,11089008,-795,0,1700204069,13003.83373372,96.5257809600007,54380.4313392 2023-11-17,06:54:31.000,321,11089016,-795,0,1700204070,13003.820261099994,96.4623387899992,54380.417364960005 2023-11-17,06:54:32.000,321,11089029,-795,0,1700204071,13003.813524789999,96.48348618000455,54380.33351952 2023-11-17,06:54:33.000,321,11088959,-795,0,1700204072,13003.84720633999,96.47643704999791,54380.41037784001 2023-11-17,06:54:34.000,321,11089041,-795,0,1700204073,13003.820261099994,96.49758444000327,54380.3964036 2023-11-17,06:54:35.000,321,11088983,-795,0,1700204074,13003.860678959994,96.4905353100039,54380.3964036 2023-11-17,06:54:36.000,321,11089028,-795,0,1700204075,13003.773106929999,96.47643704999791,54380.3265324 2023-11-17,06:54:37.000,321,11089047,-795,0,1700204076,13003.779843239994,96.4905353100039,54380.298583920005 2023-11-17,06:54:38.000,321,11089063,-795,0,1700204077,13003.860678959994,96.4905353100039,54380.536146000006 2023-11-17,06:54:39.000,321,11089030,-795,0,1700204078,13003.93477837,96.45528965999983,54380.536146000006 2023-11-17,06:54:40.000,321,11089041,-795,0,1700204079,13003.85394265,96.46938791999855,54380.515184640004 2023-11-17,06:54:41.000,321,11089024,-795,0,1700204080,13003.800052169994,96.44824053000048,54380.48723616001 2023-11-17,06:54:42.000,321,11089071,-795,0,1700204081,13003.658589659994,96.46938791999855,54380.29159680001 2023-11-17,06:54:43.000,321,11089026,-795,0,1700204082,13003.732689069999,96.4623387899992,54380.35448088 2023-11-17,06:54:44.000,321,11089029,-795,0,1700204083,13003.732689069999,96.44824053000048,54380.44531344 2023-11-17,06:54:45.000,321,11089002,-795,0,1700204084,13003.725952759989,96.45528965999983,54380.347493760004 2023-11-17,06:54:46.000,321,11089020,-795,0,1700204085,13003.725952759989,96.45528965999983,54380.41037784001 2023-11-17,06:54:47.000,321,11089014,-795,0,1700204086,13003.725952759989,96.40594575000432,54380.368455120006 2023-11-17,06:54:48.000,321,11089014,-795,0,1700204087,13003.732689069999,96.4270931400024,54380.47326192 2023-11-17,06:54:49.000,321,11089064,-795,0,1700204088,13003.699007519994,96.4270931400024,54380.44531344 2023-11-17,06:54:50.000,321,11088969,-795,0,1700204089,13003.672062279998,96.39889661999769,54380.298583920005 2023-11-17,06:54:51.000,321,11088994,-795,0,1700204090,13003.591226559998,96.39184748999833,54380.23569984 2023-11-17,06:54:52.000,321,11089014,-795,0,1700204091,13003.584490249988,96.38479835999897,54380.2566612 2023-11-17,06:54:53.000,321,11089016,-795,0,1700204092,13003.557545009993,96.34955271000217,54380.21473848 2023-11-17,06:54:54.000,321,11088990,-795,0,1700204093,13003.645117039989,96.37774922999961,54380.3964036 2023-11-17,06:54:55.000,321,11088991,-795,0,1700204094,13003.631644419998,96.35660184000153,54380.43832632001 2023-11-17,06:54:56.000,321,11089043,-795,0,1700204095,13003.571017629998,96.3284053200041,54380.35448088 2023-11-17,06:54:57.000,321,11089029,-795,0,1700204096,13003.624908109989,96.29315967000002,54380.30557104 2023-11-17,06:54:58.000,321,11089018,-795,0,1700204097,13003.564281319988,96.28611054000066,54380.20775136 2023-11-17,06:54:59.000,321,11088985,-795,0,1700204098,13003.571017629998,96.25791402000323,54380.27762256 2023-11-17,06:55:00.000,321,11088990,-795,0,1700204099,13003.638380729994,96.25791402000323,54380.3265324 2023-11-17,06:55:01.000,321,11089034,-795,0,1700204100,13003.544072389988,96.28611054000066,54380.200764240006 2023-11-17,06:55:02.000,321,11089027,-795,0,1700204101,13003.591226559998,96.25791402000323,54380.298583920005 2023-11-17,06:55:03.000,321,11089060,-795,0,1700204102,13003.672062279998,96.2156192399998,54380.36146800001 2023-11-17,06:55:04.000,321,11089046,-795,0,1700204103,13003.651853349998,96.23676662999787,54380.38242936 2023-11-17,06:55:05.000,321,11089016,-795,0,1700204104,13003.678798589994,96.20152098000108,54380.3265324 2023-11-17,06:55:06.000,321,11089046,-795,0,1700204105,13003.611435489998,96.22266836999916,54380.22871272 2023-11-17,06:55:07.000,321,11088946,-795,0,1700204106,13003.591226559998,96.15922619999765,54380.249674080005 2023-11-17,06:55:08.000,321,11089023,-795,0,1700204107,13003.705743829989,96.15217706999829,54380.38242936 2023-11-17,06:55:09.000,321,11089036,-795,0,1700204108,13003.712480139999,96.20152098000108,54380.368455120006 2023-11-17,06:55:10.000,321,11089043,-795,0,1700204109,13003.732689069999,96.13807880999957,54380.417364960005 2023-11-17,06:55:11.000,321,11089058,-795,0,1700204110,13003.759634309994,96.14512793999893,54380.347493760004 2023-11-17,06:55:12.000,321,11089021,-795,0,1700204111,13003.76637061999,96.180373590003,54380.27762256 2023-11-17,06:55:13.000,321,11088994,-795,0,1700204112,13003.78657954999,96.13102968000021,54380.33351952 2023-11-17,06:55:14.000,321,11089033,-795,0,1700204113,13003.725952759989,96.12398055000085,54380.31255816001 2023-11-17,06:55:15.000,321,11089002,-795,0,1700204114,13003.692271209999,96.13807880999957,54380.27762256 2023-11-17,06:55:16.000,321,11088988,-795,0,1700204115,13003.651853349998,96.11693142000149,54380.17281576001 2023-11-17,06:55:17.000,321,11089033,-795,0,1700204116,13003.665325969989,96.14512793999893,54380.179802880004 2023-11-17,06:55:18.000,321,11089053,-795,0,1700204117,13003.752897999999,96.10283316000277,54380.3964036 2023-11-17,06:55:19.000,321,11089004,-795,0,1700204118,13003.78657954999,96.11693142000149,54380.38941648001 2023-11-17,06:55:20.000,321,11088994,-795,0,1700204119,13003.78657954999,96.12398055000085,54380.37544224 2023-11-17,06:55:21.000,321,11088986,-795,0,1700204120,13003.78657954999,96.10988229000213,54380.34050664001 2023-11-17,06:55:22.000,321,11088995,-795,0,1700204121,13003.672062279998,96.09578403000341,54380.18679 2023-11-17,06:55:23.000,321,11088981,-795,0,1700204122,13003.719216449994,96.0816857700047,54380.179802880004 2023-11-17,06:55:24.000,321,11089069,-795,0,1700204123,13003.685534899989,96.09578403000341,54380.20775136 2023-11-17,06:55:25.000,321,11089015,-795,0,1700204124,13003.672062279998,96.07463663999806,54380.27762256 2023-11-17,06:55:26.000,321,11088981,-795,0,1700204125,13003.638380729994,96.11693142000149,54380.31255816001 2023-11-17,06:55:27.000,321,11089064,-795,0,1700204126,13003.732689069999,96.08873490000406,54380.22172560001 2023-11-17,06:55:28.000,321,11089037,-795,0,1700204127,13003.705743829989,96.0816857700047,54380.200764240006 2023-11-17,06:55:29.000,321,11088984,-795,0,1700204128,13003.719216449994,96.08873490000406,54380.28460968 2023-11-17,06:55:30.000,321,11089090,-795,0,1700204129,13003.645117039989,96.0816857700047,54380.081983200005 2023-11-17,06:55:31.000,321,11089015,-795,0,1700204130,13003.651853349998,96.08873490000406,54380.16582864 2023-11-17,06:55:32.000,321,11089038,-795,0,1700204131,13003.672062279998,96.04644012000063,54380.179802880004 2023-11-17,06:55:33.000,321,11089013,-795,0,1700204132,13003.618171799993,96.07463663999806,54380.09595744 2023-11-17,06:55:34.000,321,11089050,-795,0,1700204133,13003.685534899989,96.0816857700047,54380.28460968 2023-11-17,06:55:35.000,321,11089016,-795,0,1700204134,13003.638380729994,96.05348924999998,54380.27762256 2023-11-17,06:55:36.000,321,11089035,-795,0,1700204135,13003.611435489998,96.03939099000127,54380.28460968 2023-11-17,06:55:37.000,321,11088962,-795,0,1700204136,13003.564281319988,96.0323418600019,54380.1169188 2023-11-17,06:55:38.000,321,11088964,-795,0,1700204137,13003.584490249988,96.01824360000319,54380.18679 2023-11-17,06:55:39.000,321,11089005,-795,0,1700204138,13003.591226559998,95.98299794999912,54380.20775136 2023-11-17,06:55:40.000,321,11089046,-795,0,1700204139,13003.571017629998,95.94775230000232,54380.20775136 2023-11-17,06:55:41.000,321,11089026,-795,0,1700204140,13003.510390839998,95.99709620999784,54380.14486728001 2023-11-17,06:55:42.000,321,11089054,-795,0,1700204141,13003.523863459988,95.97594881999976,54380.130893040005 2023-11-17,06:55:43.000,321,11089028,-795,0,1700204142,13003.597962869993,95.9336540400036,54380.249674080005 2023-11-17,06:55:44.000,321,11089057,-795,0,1700204143,13003.557545009993,95.91250664999825,54380.249674080005 2023-11-17,06:55:45.000,321,11089038,-795,0,1700204144,13003.544072389988,95.88431013000081,54380.23569984 2023-11-17,06:55:46.000,321,11089014,-795,0,1700204145,13003.490181909998,95.88431013000081,54379.99813776 2023-11-17,06:55:47.000,321,11088955,-795,0,1700204146,13003.483445600003,95.84906448000402,54380.07499608001 2023-11-17,06:55:48.000,321,11089043,-795,0,1700204147,13003.463236670003,95.83496621999802,54380.13788016 2023-11-17,06:55:49.000,321,11089051,-795,0,1700204148,13003.227465819997,95.83496621999802,54379.60685904 2023-11-17,06:55:50.000,321,11089000,-795,0,1700204149,13003.463236670003,95.80676970000059,54380.17281576001 2023-11-17,06:55:51.000,321,11089023,-795,0,1700204150,13003.436291429993,95.79267144000187,54380.14486728001 2023-11-17,06:55:52.000,321,11089022,-795,0,1700204151,13003.443027740002,95.80676970000059,54380.06102184 2023-11-17,06:55:53.000,321,11088926,-795,0,1700204152,13003.382400950002,95.77152405000379,54380.06800896 2023-11-17,06:55:54.000,321,11089019,-795,0,1700204153,13003.456500359993,95.722180140001,54380.10294456001 2023-11-17,06:55:55.000,321,11089030,-795,0,1700204154,13003.409346189997,95.72922927000036,54380.10294456001 2023-11-17,06:55:56.000,321,11089012,-795,0,1700204155,13003.483445600003,95.6869344900042,54380.15185440001 2023-11-17,06:55:57.000,321,11089046,-795,0,1700204156,13003.395873569993,95.69398362000356,54380.01909912 2023-11-17,06:55:58.000,321,11088984,-795,0,1700204157,13003.449764049998,95.722180140001,54380.0470476 2023-11-17,06:55:59.000,321,11088985,-795,0,1700204158,13003.476709289993,95.6869344900042,54380.15884152 2023-11-17,06:56:00.000,321,11089053,-795,0,1700204159,13003.496918219993,95.65873796999949,54380.15185440001 2023-11-17,06:56:01.000,321,11088971,-795,0,1700204160,13003.416082499993,95.69398362000356,54380.08897032 2023-11-17,06:56:02.000,321,11089013,-795,0,1700204161,13003.368928329997,95.67283622999821,54379.97018928 2023-11-17,06:56:03.000,321,11088950,-795,0,1700204162,13003.375664639992,95.70808188000228,54380.012112000004 2023-11-17,06:56:04.000,321,11089085,-795,0,1700204163,13003.348719399997,95.67283622999821,54380.07499608001 2023-11-17,06:56:05.000,321,11089026,-795,0,1700204164,13003.362192020002,95.76447492000443,54380.07499608001 2023-11-17,06:56:06.000,321,11089048,-795,0,1700204165,13003.341983090002,95.74332752999908,54380.012112000004 2023-11-17,06:56:07.000,321,11089033,-795,0,1700204166,13003.321774160002,95.76447492000443,54379.98416352001 2023-11-17,06:56:08.000,321,11089048,-795,0,1700204167,13003.375664639992,95.77857318000315,54380.02608624001 2023-11-17,06:56:09.000,321,11088985,-795,0,1700204168,13003.335246779992,95.8208679599993,54380.06102184 2023-11-17,06:56:10.000,321,11089024,-795,0,1700204169,13003.288092609997,95.79972057000123,54379.963202160005 2023-11-17,06:56:11.000,321,11089042,-795,0,1700204170,13003.308301539997,95.85611361000338,54380.06102184 2023-11-17,06:56:12.000,321,11089030,-795,0,1700204171,13003.261147370002,95.87726100000145,54379.98416352001 2023-11-17,06:56:13.000,321,11089025,-795,0,1700204172,13003.187047959997,95.92660491000424,54379.97018928 2023-11-17,06:56:14.000,321,11089057,-795,0,1700204173,13003.261147370002,95.92660491000424,54380.081983200005 2023-11-17,06:56:15.000,321,11089062,-795,0,1700204174,13003.274619989992,95.96185056000104,54380.10993168 2023-11-17,06:56:16.000,321,11089025,-795,0,1700204175,13003.254411059992,96.00414534000447,54380.033073360006 2023-11-17,06:56:17.000,321,11089004,-795,0,1700204176,13003.187047959997,96.12398055000085,54379.95621504001 2023-11-17,06:56:18.000,321,11088959,-795,0,1700204177,13003.220729510002,96.0675875099987,54380.07499608001 2023-11-17,06:56:19.000,321,11089030,-795,0,1700204178,13003.247674749997,96.12398055000085,54380.12390592001 2023-11-17,06:56:20.000,321,11089032,-795,0,1700204179,13003.240938440002,96.20152098000108,54380.06102184 2023-11-17,06:56:21.000,321,11089043,-795,0,1700204180,13003.207256889997,96.23676662999787,54380.01909912 2023-11-17,06:56:22.000,321,11089036,-795,0,1700204181,13003.267883679997,96.2790614100013,54380.012112000004 2023-11-17,06:56:23.000,321,11089018,-795,0,1700204182,13003.200520580001,96.34955271000217,54379.97717640001 2023-11-17,06:56:24.000,321,11089029,-795,0,1700204183,13003.267883679997,96.39889661999769,54380.04006048 2023-11-17,06:56:25.000,321,11089015,-795,0,1700204184,13003.328510469997,96.45528965999983,54380.18679 2023-11-17,06:56:26.000,321,11088993,-795,0,1700204185,13003.348719399997,96.45528965999983,54380.200764240006 2023-11-17,06:56:27.000,321,11089018,-795,0,1700204186,13003.227465819997,96.56807574000413,54380.04006048 2023-11-17,06:56:28.000,321,11089051,-795,0,1700204187,13003.328510469997,96.58922313000221,54380.179802880004 2023-11-17,06:56:29.000,321,11089028,-795,0,1700204188,13003.247674749997,96.65971443000308,54380.1169188 2023-11-17,06:56:30.000,321,11089007,-795,0,1700204189,13003.321774160002,96.65266530000372,54380.29159680001 2023-11-17,06:56:31.000,321,11089020,-795,0,1700204190,13003.294828919992,96.69496007999987,54380.24268696001 2023-11-17,06:56:32.000,321,11089023,-795,0,1700204191,13003.301565230002,96.70905833999859,54380.20775136 2023-11-17,06:56:33.000,321,11089011,-795,0,1700204192,13003.301565230002,96.7725005100001,54380.29159680001 2023-11-17,06:56:34.000,321,11089031,-795,0,1700204193,13003.301565230002,96.80069703000481,54380.22871272 2023-11-17,06:56:35.000,321,11089001,-795,0,1700204194,13003.274619989992,96.83594268000161,54380.22871272 2023-11-17,06:56:36.000,321,11089025,-795,0,1700204195,13003.288092609997,96.82889355000225,54380.249674080005 2023-11-17,06:56:37.000,321,11089074,-795,0,1700204196,13003.267883679997,96.86413919999904,54380.30557104 2023-11-17,06:56:38.000,321,11089014,-795,0,1700204197,13003.220729510002,96.85709006999969,54380.22172560001 2023-11-17,06:56:39.000,321,11089040,-795,0,1700204198,13003.187047959997,96.86413919999904,54380.2566612 2023-11-17,06:56:40.000,321,11089012,-795,0,1700204199,13003.227465819997,96.8852865900044,54380.347493760004 2023-11-17,06:56:41.000,321,11088989,-795,0,1700204200,13003.193784269992,96.89233572000376,54380.347493760004 2023-11-17,06:56:42.000,321,11088974,-795,0,1700204201,13003.112948549991,96.93463049999991,54380.09595744 2023-11-17,06:56:43.000,321,11089000,-795,0,1700204202,13003.106212239996,96.93463049999991,54380.17281576001 2023-11-17,06:56:44.000,321,11089023,-795,0,1700204203,13003.099475930001,96.92758137000055,54380.15884152 2023-11-17,06:56:45.000,321,11089022,-795,0,1700204204,13003.119684860001,96.9205322400012,54380.22172560001 2023-11-17,06:56:46.000,321,11089022,-795,0,1700204205,13003.153366409992,96.93463049999991,54380.26364832 2023-11-17,06:56:47.000,321,11089082,-795,0,1700204206,13003.032112829991,96.96282702000462,54380.13788016 2023-11-17,06:56:48.000,321,11089036,-795,0,1700204207,13003.119684860001,96.95577788999799,54380.27063544001 2023-11-17,06:56:49.000,321,11088944,-795,0,1700204208,13003.099475930001,97.00512180000078,54380.18679 2023-11-17,06:56:50.000,321,11089020,-795,0,1700204209,13003.106212239996,97.01217093000014,54380.26364832 2023-11-17,06:56:51.000,321,11089018,-795,0,1700204210,13003.045585449996,96.96987615000398,54380.14486728001 2023-11-17,06:56:52.000,321,11089014,-795,0,1700204211,13003.112948549991,96.96282702000462,54380.15884152 2023-11-17,06:56:53.000,321,11089032,-795,0,1700204212,13003.139893790001,96.95577788999799,54380.28460968 2023-11-17,06:56:54.000,321,11088999,-795,0,1700204213,13003.234202129992,96.97692528000334,54380.28460968 2023-11-17,06:56:55.000,321,11089003,-795,0,1700204214,13003.153366409992,96.96987615000398,54380.27762256 2023-11-17,06:56:56.000,321,11088987,-795,0,1700204215,13003.153366409992,96.99102354000206,54380.200764240006 2023-11-17,06:56:57.000,321,11089005,-795,0,1700204216,13003.146630099996,96.99102354000206,54380.130893040005 2023-11-17,06:56:58.000,321,11089023,-795,0,1700204217,13003.180311650001,96.96282702000462,54380.22871272 2023-11-17,06:56:59.000,321,11089015,-795,0,1700204218,13003.166839029996,96.97692528000334,54380.28460968 2023-11-17,06:57:00.000,321,11089004,-795,0,1700204219,13003.180311650001,97.0192200599995,54380.249674080005 2023-11-17,06:57:01.000,321,11088999,-795,0,1700204220,13003.160102720001,96.99102354000206,54380.130893040005 2023-11-17,06:57:02.000,321,11089023,-795,0,1700204221,13003.126421169996,97.01217093000014,54380.02608624001 2023-11-17,06:57:03.000,321,11088977,-795,0,1700204222,13003.247674749997,97.0192200599995,54380.417364960005 2023-11-17,06:57:04.000,321,11089046,-795,0,1700204223,13003.240938440002,97.08971136000036,54380.4313392 2023-11-17,06:57:05.000,321,11089031,-795,0,1700204224,13003.213993199992,97.05446571000357,54380.38242936 2023-11-17,06:57:06.000,321,11089057,-795,0,1700204225,13003.180311650001,97.11085874999844,54380.26364832 2023-11-17,06:57:07.000,321,11089018,-795,0,1700204226,13003.193784269992,97.10380961999908,54380.28460968 2023-11-17,06:57:08.000,321,11089021,-795,0,1700204227,13003.261147370002,97.08971136000036,54380.37544224 2023-11-17,06:57:09.000,321,11089004,-795,0,1700204228,13003.220729510002,97.09676048999972,54380.3964036 2023-11-17,06:57:10.000,321,11089014,-795,0,1700204229,13003.234202129992,97.10380961999908,54380.466274800005 2023-11-17,06:57:11.000,321,11088986,-795,0,1700204230,13003.180311650001,97.10380961999908,54380.33351952 2023-11-17,06:57:12.000,321,11089047,-795,0,1700204231,13003.160102720001,97.13905527000315,54380.20775136 2023-11-17,06:57:13.000,321,11089024,-795,0,1700204232,13003.193784269992,97.1179078799978,54380.40339072 2023-11-17,06:57:14.000,321,11089058,-795,0,1700204233,13003.146630099996,97.17430091999995,54380.35448088 2023-11-17,06:57:15.000,321,11089004,-795,0,1700204234,13003.166839029996,97.15315353000187,54380.3964036 2023-11-17,06:57:16.000,321,11089076,-795,0,1700204235,13003.099475930001,97.19544830999803,54380.22871272 2023-11-17,06:57:17.000,321,11089073,-795,0,1700204236,13003.119684860001,97.20249744000466,54380.27762256 2023-11-17,06:57:18.000,321,11088986,-795,0,1700204237,13003.153366409992,97.28708700000425,54380.42435208 2023-11-17,06:57:19.000,321,11089008,-795,0,1700204238,13003.193784269992,97.2659396099989,54380.417364960005 2023-11-17,06:57:20.000,321,11089020,-795,0,1700204239,13003.207256889997,97.30823439000233,54380.38941648001 2023-11-17,06:57:21.000,321,11089028,-795,0,1700204240,13003.153366409992,97.31528352000169,54380.34050664001 2023-11-17,06:57:22.000,321,11089013,-795,0,1700204241,13003.126421169996,97.39282395000191,54380.24268696001 2023-11-17,06:57:23.000,321,11089023,-795,0,1700204242,13003.160102720001,97.41397133999999,54380.27762256 2023-11-17,06:57:24.000,321,11088993,-795,0,1700204243,13003.166839029996,97.43511872999807,54380.33351952 2023-11-17,06:57:25.000,321,11089061,-795,0,1700204244,13003.193784269992,97.540855680003,54380.27762256 2023-11-17,06:57:26.000,321,11089091,-795,0,1700204245,13003.180311650001,97.56200307000108,54380.249674080005 2023-11-17,06:57:27.000,321,11089036,-795,0,1700204246,13003.200520580001,97.55495394000172,54380.27063544001 2023-11-17,06:57:28.000,321,11089021,-795,0,1700204247,13003.133157479991,97.63954350000131,54380.06102184 2023-11-17,06:57:29.000,321,11089014,-795,0,1700204248,13003.294828919992,97.66069088999939,54380.34050664001 2023-11-17,06:57:30.000,321,11089050,-795,0,1700204249,13003.180311650001,97.70298567000282,54380.22172560001 2023-11-17,06:57:31.000,321,11089003,-795,0,1700204250,13003.247674749997,97.73823131999961,54380.31255816001 2023-11-17,06:57:32.000,321,11089031,-795,0,1700204251,13003.180311650001,97.69593654000346,54380.179802880004 2023-11-17,06:57:33.000,321,11089039,-795,0,1700204252,13003.173575339992,97.75937870999769,54380.081983200005 2023-11-17,06:57:34.000,321,11089060,-795,0,1700204253,13003.274619989992,97.7875752300024,54380.3964036 2023-11-17,06:57:35.000,321,11088980,-795,0,1700204254,13003.254411059992,97.76642784000433,54380.36146800001 2023-11-17,06:57:36.000,321,11088997,-795,0,1700204255,13003.234202129992,97.75937870999769,54380.33351952 2023-11-17,06:57:37.000,321,11089024,-795,0,1700204256,13003.200520580001,97.78052610000304,54380.19377712001 2023-11-17,06:57:38.000,321,11088963,-795,0,1700204257,13003.160102720001,97.75232957999833,54380.22172560001 2023-11-17,06:57:39.000,321,11089022,-795,0,1700204258,13003.146630099996,97.71003480000218,54380.18679 2023-11-17,06:57:40.000,321,11089015,-795,0,1700204259,13003.166839029996,97.69593654000346,54380.23569984 2023-11-17,06:57:41.000,321,11089048,-795,0,1700204260,13003.086003309996,97.69593654000346,54380.13788016 2023-11-17,06:57:42.000,321,11088977,-795,0,1700204261,13003.052321759991,97.66774001999875,54380.179802880004 2023-11-17,06:57:43.000,321,11089030,-795,0,1700204262,13003.052321759991,97.61839611000323,54380.27063544001 2023-11-17,06:57:44.000,321,11089063,-795,0,1700204263,13003.03884914,97.62544524000259,54380.298583920005 2023-11-17,06:57:45.000,321,11089014,-795,0,1700204264,13003.03884914,97.63249437000195,54380.26364832 2023-11-17,06:57:46.000,321,11089012,-795,0,1700204265,13002.91759556,97.59019958999852,54380.07499608001 2023-11-17,06:57:47.000,321,11088940,-795,0,1700204266,13002.91085924999,97.59019958999852,54380.10993168 2023-11-17,06:57:48.000,321,11089032,-795,0,1700204267,13002.95127710999,97.56905220000044,54380.18679 2023-11-17,06:57:49.000,321,11088974,-795,0,1700204268,13002.91759556,97.5761013299998,54380.20775136 2023-11-17,06:57:50.000,321,11089011,-795,0,1700204269,13002.863705079995,97.5761013299998,54380.23569984 2023-11-17,06:57:51.000,321,11089044,-795,0,1700204270,13002.83675984,97.54790481000236,54380.18679 2023-11-17,06:57:52.000,321,11089035,-795,0,1700204271,13002.762660429995,97.540855680003,54380.09595744 2023-11-17,06:57:53.000,321,11089047,-795,0,1700204272,13002.68856101999,97.52675742000429,54380.14486728001 2023-11-17,06:57:54.000,321,11089021,-795,0,1700204273,13002.68856101999,97.53380655000365,54380.179802880004 2023-11-17,06:57:55.000,321,11089040,-795,0,1700204274,13002.641406849994,97.5761013299998,54380.15884152 2023-11-17,06:57:56.000,321,11089018,-795,0,1700204275,13002.56730743999,97.5761013299998,54380.05403472001 2023-11-17,06:57:57.000,321,11089002,-795,0,1700204276,13002.526889579989,97.59724871999788,54379.99115064 2023-11-17,06:57:58.000,321,11089013,-795,0,1700204277,13002.540362199994,97.59724871999788,54380.16582864 2023-11-17,06:57:59.000,321,11089054,-715,0,1700204278,13002.493208029999,97.61839611000323,54380.081983200005 2023-11-17,06:58:00.000,321,11089016,-795,0,1700204279,13002.513416959999,97.59724871999788,54380.16582864 2023-11-17,06:58:01.000,321,11089032,-795,0,1700204280,13002.452790169998,97.59724871999788,54380.1169188 2023-11-17,06:58:02.000,321,11088977,-795,0,1700204281,13002.351745519998,97.63249437000195,54379.97717640001 2023-11-17,06:58:03.000,321,11089029,-795,0,1700204282,13002.331536589998,97.58315045999916,54380.04006048 2023-11-17,06:58:04.000,321,11089008,-795,0,1700204283,13002.405635999989,97.63954350000131,54380.06800896 2023-11-17,06:58:05.000,321,11089065,-795,0,1700204284,13002.351745519998,97.63954350000131,54380.0470476 2023-11-17,06:58:06.000,321,11089002,-795,0,1700204285,13002.311327659998,97.6747891499981,54379.94922792 2023-11-17,06:58:07.000,321,11089036,-795,0,1700204286,13002.378690759993,97.61134698000387,54379.99813776 2023-11-17,06:58:08.000,321,11089020,-795,0,1700204287,13002.385427069989,97.61839611000323,54380.06800896 2023-11-17,06:58:09.000,321,11088983,-795,0,1700204288,13002.351745519998,97.61839611000323,54380.033073360006 2023-11-17,06:58:10.000,321,11089051,-795,0,1700204289,13002.365218139988,97.63954350000131,54379.90031808 2023-11-17,06:58:11.000,321,11089012,-795,0,1700204290,13002.264173490003,97.63954350000131,54379.76756280001 2023-11-17,06:58:12.000,321,11089018,-795,0,1700204291,13002.358481829993,97.64659263000067,54379.83743400001 2023-11-17,06:58:13.000,321,11088984,-795,0,1700204292,13002.385427069989,97.61839611000323,54379.93525368001 2023-11-17,06:58:14.000,321,11088974,-795,0,1700204293,13002.432581239998,97.61839611000323,54379.97018928 2023-11-17,06:58:15.000,321,11088963,-795,0,1700204294,13002.452790169998,97.66069088999939,54379.89333096 2023-11-17,06:58:16.000,321,11089008,-795,0,1700204295,13002.419108619993,97.61839611000323,54379.82345976 2023-11-17,06:58:17.000,321,11088983,-795,0,1700204296,13002.493208029999,97.59019958999852,54379.90730520001 2023-11-17,06:58:18.000,321,11089001,-795,0,1700204297,13002.472999099999,97.62544524000259,54379.844421120004 2023-11-17,06:58:19.000,321,11088996,-795,0,1700204298,13002.540362199994,97.60429785000451,54379.92127944 2023-11-17,06:58:20.000,321,11089043,-795,0,1700204299,13002.526889579989,97.63249437000195,54379.83044688 2023-11-17,06:58:21.000,321,11089012,-795,0,1700204300,13002.472999099999,97.59724871999788,54379.66974312001 2023-11-17,06:58:22.000,321,11089015,-795,0,1700204301,13002.506680649989,97.64659263000067,54379.746601440005 2023-11-17,06:58:23.000,321,11089014,-795,0,1700204302,13002.54709850999,97.59724871999788,54379.865382480006 2023-11-17,06:58:24.000,321,11088997,-795,0,1700204303,13002.560571129994,97.58315045999916,54379.82345976 2023-11-17,06:58:25.000,321,11089024,-795,0,1700204304,13002.574043749999,97.59724871999788,54379.78852416001 2023-11-17,06:58:26.000,321,11089031,-795,0,1700204305,13002.513416959999,97.61839611000323,54379.5928848 2023-11-17,06:58:27.000,321,11088967,-795,0,1700204306,13002.513416959999,97.59019958999852,54379.63480752 2023-11-17,06:58:28.000,321,11089050,-795,0,1700204307,13002.506680649989,97.61839611000323,54379.676730240004 2023-11-17,06:58:29.000,321,11089035,-795,0,1700204308,13002.452790169998,97.60429785000451,54379.48109088001 2023-11-17,06:58:30.000,321,11089044,-795,0,1700204309,13002.526889579989,97.59019958999852,54379.76057568 2023-11-17,06:58:31.000,321,11089001,-795,0,1700204310,13002.506680649989,97.61134698000387,54379.66974312001 2023-11-17,06:58:32.000,321,11089064,-795,0,1700204311,13002.486471719989,97.61839611000323,54379.697691600006 2023-11-17,06:58:33.000,321,11089038,-795,0,1700204312,13002.499944339994,97.58315045999916,54379.56493632 2023-11-17,06:58:34.000,321,11088972,-795,0,1700204313,13002.466262789989,97.56200307000108,54379.662756 2023-11-17,06:58:35.000,321,11088982,-795,0,1700204314,13002.486471719989,97.56200307000108,54379.697691600006 2023-11-17,06:58:36.000,321,11089020,-795,0,1700204315,13002.526889579989,97.54790481000236,54379.68371736 2023-11-17,06:58:37.000,321,11089000,-795,0,1700204316,13002.425844929989,97.540855680003,54379.57192344001 2023-11-17,06:58:38.000,321,11089064,-795,0,1700204317,13002.493208029999,97.54790481000236,54379.66974312001 2023-11-17,06:58:39.000,321,11089026,-795,0,1700204318,13002.540362199994,97.54790481000236,54379.77454992 2023-11-17,06:58:40.000,321,11089024,-795,0,1700204319,13002.513416959999,97.58315045999916,54379.75358856 2023-11-17,06:58:41.000,321,11088969,-795,0,1700204320,13002.540362199994,97.540855680003,54379.70467872 2023-11-17,06:58:42.000,321,11089004,-795,0,1700204321,13002.425844929989,97.53380655000365,54379.56493632 2023-11-17,06:58:43.000,321,11089001,-795,0,1700204322,13002.472999099999,97.49151177000022,54379.5579492 2023-11-17,06:58:44.000,321,11089048,-795,0,1700204323,13002.466262789989,97.4774135100015,54379.69070448001 2023-11-17,06:58:45.000,321,11089043,-795,0,1700204324,13002.459526479994,97.49151177000022,54379.65576888 2023-11-17,06:58:46.000,321,11088977,-795,0,1700204325,13002.392163379998,97.47036438000214,54379.578910560005 2023-11-17,06:58:47.000,321,11089024,-795,0,1700204326,13002.371954449998,97.39987308000127,54379.530000720006 2023-11-17,06:58:48.000,321,11089006,-795,0,1700204327,13002.425844929989,97.42102046999935,54379.662756 2023-11-17,06:58:49.000,321,11089013,-795,0,1700204328,13002.412372309998,97.43511872999807,54379.64878176001 2023-11-17,06:58:50.000,321,11089029,-795,0,1700204329,13002.371954449998,97.38577482000255,54379.5579492 2023-11-17,06:58:51.000,321,11089036,-795,0,1700204330,13002.358481829993,97.39282395000191,54379.5579492 2023-11-17,06:58:52.000,321,11089030,-795,0,1700204331,13002.338272899993,97.38577482000255,54379.488078 2023-11-17,06:58:53.000,321,11088993,-795,0,1700204332,13002.338272899993,97.38577482000255,54379.58589768 2023-11-17,06:58:54.000,321,11089020,-795,0,1700204333,13002.371954449998,97.38577482000255,54379.62083328001 2023-11-17,06:58:55.000,321,11088988,-795,0,1700204334,13002.385427069989,97.37167656000383,54379.54397496 2023-11-17,06:58:56.000,321,11088989,-795,0,1700204335,13002.385427069989,97.38577482000255,54379.48109088001 2023-11-17,06:58:57.000,321,11088945,-795,0,1700204336,13002.425844929989,97.3787256900032,54379.55096208001 2023-11-17,06:58:58.000,321,11089041,-795,0,1700204337,13002.432581239998,97.37167656000383,54379.54397496 2023-11-17,06:58:59.000,321,11089003,-795,0,1700204338,13002.432581239998,97.40692221000063,54379.530000720006 2023-11-17,06:59:00.000,321,11089032,-795,0,1700204339,13002.439317549994,97.3293817800004,54379.44615528 2023-11-17,06:59:01.000,321,11088998,-795,0,1700204340,13002.425844929989,97.36462743000448,54379.411219680005 2023-11-17,06:59:02.000,321,11089052,-795,0,1700204341,13002.425844929989,97.3787256900032,54379.45314240001 2023-11-17,06:59:03.000,321,11089038,-795,0,1700204342,13002.506680649989,97.39282395000191,54379.50205224001 2023-11-17,06:59:04.000,321,11089009,-795,0,1700204343,13002.553834819999,97.38577482000255,54379.51602648 2023-11-17,06:59:05.000,321,11088978,-795,0,1700204344,13002.533625889999,97.39282395000191,54379.39025832 2023-11-17,06:59:06.000,321,11089062,-795,0,1700204345,13002.446053859989,97.45626612000342,54379.43916816 2023-11-17,06:59:07.000,321,11089021,-795,0,1700204346,13002.432581239998,97.42806959999871,54379.292438640005 2023-11-17,06:59:08.000,321,11089031,-795,0,1700204347,13002.432581239998,97.46331525000278,54379.29942576 2023-11-17,06:59:09.000,321,11089021,-795,0,1700204348,13002.479735409994,97.48446264000086,54379.39724544 2023-11-17,06:59:10.000,321,11089039,-795,0,1700204349,13002.486471719989,97.52675742000429,54379.43916816 2023-11-17,06:59:11.000,321,11088965,-795,0,1700204350,13002.439317549994,97.5126591599983,54379.39025832 2023-11-17,06:59:12.000,321,11089015,-795,0,1700204351,13002.466262789989,97.50561002999893,54379.35532272001 2023-11-17,06:59:13.000,321,11089022,-795,0,1700204352,13002.540362199994,97.5126591599983,54379.4182068 2023-11-17,06:59:14.000,321,11089043,-795,0,1700204353,13002.513416959999,97.49151177000022,54379.35532272001 2023-11-17,06:59:15.000,321,11088986,-795,0,1700204354,13002.520153269994,97.50561002999893,54379.36929696 2023-11-17,06:59:16.000,321,11088965,-795,0,1700204355,13002.446053859989,97.54790481000236,54379.25750304 2023-11-17,06:59:17.000,321,11088978,-795,0,1700204356,13002.452790169998,97.56200307000108,54379.26449016001 2023-11-17,06:59:18.000,321,11088970,-795,0,1700204357,13002.580780059994,97.51970828999765,54379.46711664 2023-11-17,06:59:19.000,321,11089004,-795,0,1700204358,13002.61446161,97.53380655000365,54379.4182068 2023-11-17,06:59:20.000,321,11089024,-795,0,1700204359,13002.64814315999,97.55495394000172,54379.45314240001 2023-11-17,06:59:21.000,321,11089016,-795,0,1700204360,13002.6750884,97.54790481000236,54379.44615528 2023-11-17,06:59:22.000,321,11088982,-795,0,1700204361,13002.62793422999,97.55495394000172,54379.27147728 2023-11-17,06:59:23.000,321,11088967,-795,0,1700204362,13002.600988989994,97.540855680003,54379.292438640005 2023-11-17,06:59:24.000,321,11089049,-795,0,1700204363,13002.681824709995,97.55495394000172,54379.37628408 2023-11-17,06:59:25.000,321,11089028,-795,0,1700204364,13002.641406849994,97.52675742000429,54379.362309840006 2023-11-17,06:59:26.000,321,11089041,-795,0,1700204365,13002.62793422999,97.540855680003,54379.28545152001 2023-11-17,06:59:27.000,321,11088982,-795,0,1700204366,13002.661615779994,97.51970828999765,54379.292438640005 2023-11-17,06:59:28.000,321,11089000,-795,0,1700204367,13002.722242569995,97.53380655000365,54379.43916816 2023-11-17,06:59:29.000,321,11089000,-795,0,1700204368,13002.70876994999,97.52675742000429,54379.40423256001 2023-11-17,06:59:30.000,321,11089021,-795,0,1700204369,13002.58751636999,97.5126591599983,54379.124747760005 2023-11-17,06:59:31.000,321,11089018,-795,0,1700204370,13002.58751636999,97.54790481000236,54379.194618960006 2023-11-17,06:59:32.000,321,11089003,-795,0,1700204371,13002.58751636999,97.56200307000108,54379.18064472 2023-11-17,06:59:33.000,321,11089019,-795,0,1700204372,13002.65487947,97.52675742000429,54379.362309840006 2023-11-17,06:59:34.000,321,11089001,-795,0,1700204373,13002.69529733,97.53380655000365,54379.42519392 2023-11-17,06:59:35.000,321,11089005,-795,0,1700204374,13002.661615779994,97.53380655000365,54379.3483356 2023-11-17,06:59:36.000,321,11089028,-795,0,1700204375,13002.641406849994,97.59019958999852,54379.2784644 2023-11-17,06:59:37.000,321,11089014,-795,0,1700204376,13002.661615779994,97.51970828999765,54379.3483356 2023-11-17,06:59:38.000,321,11088993,-795,0,1700204377,13002.580780059994,97.56905220000044,54379.29942576 2023-11-17,06:59:39.000,321,11089019,-795,0,1700204378,13002.594252679999,97.51970828999765,54379.27147728 2023-11-17,06:59:40.000,321,11088975,-795,0,1700204379,13002.56730743999,97.48446264000086,54379.25750304 2023-11-17,06:59:41.000,321,11088994,-795,0,1700204380,13002.486471719989,97.51970828999765,54379.194618960006 2023-11-17,06:59:42.000,321,11089042,-795,0,1700204381,13002.506680649989,97.43511872999807,54379.20160608 2023-11-17,06:59:43.000,321,11088998,-795,0,1700204382,13002.533625889999,97.45626612000342,54379.35532272001 2023-11-17,06:59:44.000,321,11088995,-795,0,1700204383,13002.553834819999,97.49151177000022,54379.33436136001 2023-11-17,06:59:45.000,321,11088941,-795,0,1700204384,13002.506680649989,97.47036438000214,54379.33436136001 2023-11-17,06:59:46.000,321,11088991,-795,0,1700204385,13002.439317549994,97.45626612000342,54379.11077352 2023-11-17,06:59:47.000,321,11088914,-795,0,1700204386,13002.425844929989,97.49151177000022,54379.22955456 2023-11-17,06:59:48.000,321,11088981,-795,0,1700204387,13002.479735409994,97.45626612000342,54379.22955456 2023-11-17,06:59:49.000,321,11089021,-795,0,1700204388,13002.520153269994,97.48446264000086,54379.341348480004 2023-11-17,06:59:50.000,321,11088991,-795,0,1700204389,13002.526889579989,97.47036438000214,54379.4182068 2023-11-17,06:59:51.000,321,11088971,-795,0,1700204390,13002.479735409994,97.4774135100015,54379.32038712 2023-11-17,06:59:52.000,321,11089004,-795,0,1700204391,13002.479735409994,97.45626612000342,54379.28545152001 2023-11-17,06:59:53.000,321,11088955,-795,0,1700204392,13002.452790169998,97.49856089999957,54379.37628408 2023-11-17,06:59:54.000,321,11089031,-795,0,1700204393,13002.479735409994,97.47036438000214,54379.3483356 2023-11-17,06:59:55.000,321,11088943,-795,0,1700204394,13002.345009209988,97.45626612000342,54379.11077352 2023-11-17,06:59:56.000,321,11089030,-795,0,1700204395,13002.486471719989,97.44921699000406,54379.26449016001 2023-11-17,06:59:57.000,321,11089007,-795,0,1700204396,13002.405635999989,97.44921699000406,54379.2085932 2023-11-17,06:59:58.000,321,11089043,-795,0,1700204397,13002.419108619993,97.46331525000278,54379.22256744 2023-11-17,06:59:59.000,321,11088997,-795,0,1700204398,13002.452790169998,97.46331525000278,54379.32038712 2023-11-17,07:00:00.000,321,11089025,-795,0,1700204399,13002.506680649989,97.4421678600047,54379.292438640005 2023-11-17,07:00:01.000,321,11088958,-795,0,1700204400,13002.479735409994,97.40692221000063,54379.30641288001 2023-11-17,07:00:02.000,321,11089037,-795,0,1700204401,13002.466262789989,97.41397133999999,54379.1037864 2023-11-17,07:00:03.000,321,11088990,-795,0,1700204402,13002.452790169998,97.4421678600047,54379.2085932 2023-11-17,07:00:04.000,321,11089037,-795,0,1700204403,13002.520153269994,97.43511872999807,54379.243528800005 2023-11-17,07:00:05.000,321,11089027,-795,0,1700204404,13002.506680649989,97.4421678600047,54379.2784644 2023-11-17,07:00:06.000,321,11089014,-795,0,1700204405,13002.540362199994,97.4421678600047,54379.21558032001 2023-11-17,07:00:07.000,321,11089038,-795,0,1700204406,13002.594252679999,97.41397133999999,54379.243528800005 2023-11-17,07:00:08.000,321,11088976,-795,0,1700204407,13002.60772529999,97.4421678600047,54379.362309840006 2023-11-17,07:00:09.000,321,11088968,-795,0,1700204408,13002.60772529999,97.46331525000278,54379.30641288001 2023-11-17,07:00:10.000,321,11088996,-795,0,1700204409,13002.641406849994,97.44921699000406,54379.30641288001 2023-11-17,07:00:11.000,321,11089009,-795,0,1700204410,13002.641406849994,97.43511872999807,54379.145709120006 2023-11-17,07:00:12.000,321,11088952,-795,0,1700204411,13002.58751636999,97.44921699000406,54379.11077352 2023-11-17,07:00:13.000,321,11089012,-795,0,1700204412,13002.63467054,97.46331525000278,54379.26449016001 2023-11-17,07:00:14.000,321,11088992,-795,0,1700204413,13002.681824709995,97.48446264000086,54379.2784644 2023-11-17,07:00:15.000,321,11089016,-795,0,1700204414,13002.64814315999,97.49856089999957,54379.22256744 2023-11-17,07:00:16.000,321,11089009,-795,0,1700204415,13002.62793422999,97.5126591599983,54379.18064472 2023-11-17,07:00:17.000,321,11088984,-795,0,1700204416,13002.641406849994,97.49151177000022,54379.26449016001 2023-11-17,07:00:18.000,321,11088975,-795,0,1700204417,13002.66835208999,97.51970828999765,54379.16667048001 2023-11-17,07:00:19.000,321,11088978,-795,0,1700204418,13002.62793422999,97.56905220000044,54379.243528800005 2023-11-17,07:00:20.000,321,11089037,-795,0,1700204419,13002.62793422999,97.58315045999916,54379.18064472 2023-11-17,07:00:21.000,321,11089006,-795,0,1700204420,13002.526889579989,97.55495394000172,54379.005966720004 2023-11-17,07:00:22.000,321,11089038,-795,0,1700204421,13002.560571129994,97.61839611000323,54379.01295384 2023-11-17,07:00:23.000,321,11089035,-795,0,1700204422,13002.594252679999,97.61839611000323,54379.21558032001 2023-11-17,07:00:24.000,321,11088994,-795,0,1700204423,13002.574043749999,97.61134698000387,54379.20160608 2023-11-17,07:00:25.000,321,11089033,-795,0,1700204424,13002.56730743999,97.63249437000195,54379.15269624 2023-11-17,07:00:26.000,321,11089004,-795,0,1700204425,13002.486471719989,97.6747891499981,54378.957056880005 2023-11-17,07:00:27.000,321,11089011,-795,0,1700204426,13002.513416959999,97.63954350000131,54379.06186368 2023-11-17,07:00:28.000,321,11089028,-795,0,1700204427,13002.513416959999,97.66069088999939,54379.08981216 2023-11-17,07:00:29.000,321,11089037,-795,0,1700204428,13002.520153269994,97.66774001999875,54379.18763184001 2023-11-17,07:00:30.000,321,11089027,-795,0,1700204429,13002.533625889999,97.66774001999875,54379.22256744 2023-11-17,07:00:31.000,321,11089000,-795,0,1700204430,13002.358481829993,97.73118219000025,54379.11077352 2023-11-17,07:00:32.000,321,11089034,-795,0,1700204431,13002.432581239998,97.66774001999875,54379.075837920005 2023-11-17,07:00:33.000,321,11089003,-795,0,1700204432,13002.466262789989,97.70298567000282,54379.23654168001 2023-11-17,07:00:34.000,321,11088961,-795,0,1700204433,13002.425844929989,97.6747891499981,54379.145709120006 2023-11-17,07:00:35.000,321,11089063,-795,0,1700204434,13002.432581239998,97.70298567000282,54379.18064472 2023-11-17,07:00:36.000,321,11089000,-795,0,1700204435,13002.331536589998,97.6888874100041,54379.1037864 2023-11-17,07:00:37.000,321,11089047,-795,0,1700204436,13002.331536589998,97.6888874100041,54379.11776064001 2023-11-17,07:00:38.000,321,11089022,-795,0,1700204437,13002.358481829993,97.71003480000218,54379.28545152001 2023-11-17,07:00:39.000,321,11089022,-795,0,1700204438,13002.365218139988,97.65364176000003,54379.292438640005 2023-11-17,07:00:40.000,321,11089049,-795,0,1700204439,13002.419108619993,97.6888874100041,54379.36929696 2023-11-17,07:00:41.000,321,11089012,-795,0,1700204440,13002.358481829993,97.6888874100041,54379.3483356 2023-11-17,07:00:42.000,321,11088992,-795,0,1700204441,13002.284382419988,97.71708393000154,54379.16667048001 2023-11-17,07:00:43.000,321,11089018,-795,0,1700204442,13002.304591349988,97.73118219000025,54379.27147728 2023-11-17,07:00:44.000,321,11088996,-795,0,1700204443,13002.311327659998,97.74528044999897,54379.2784644 2023-11-17,07:00:45.000,321,11089020,-795,0,1700204444,13002.318063969993,97.74528044999897,54379.3483356 2023-11-17,07:00:46.000,321,11089045,-795,0,1700204445,13002.264173490003,97.76642784000433,54379.25750304 2023-11-17,07:00:47.000,321,11089008,-795,0,1700204446,13002.311327659998,97.7241330600009,54379.292438640005 2023-11-17,07:00:48.000,321,11089011,-795,0,1700204447,13002.324800279988,97.75937870999769,54379.31340000001 2023-11-17,07:00:49.000,321,11089011,-795,0,1700204448,13002.284382419988,97.76642784000433,54379.33436136001 2023-11-17,07:00:50.000,321,11089032,-795,0,1700204449,13002.257437179993,97.79462436000176,54379.32038712 2023-11-17,07:00:51.000,321,11088965,-795,0,1700204450,13002.250700869998,97.74528044999897,54379.20160608 2023-11-17,07:00:52.000,321,11089012,-795,0,1700204451,13002.237228249993,97.82987000999856,54379.22955456 2023-11-17,07:00:53.000,321,11089060,-795,0,1700204452,13002.250700869998,97.7875752300024,54379.362309840006 2023-11-17,07:00:54.000,321,11088967,-795,0,1700204453,13002.243964560002,97.7875752300024,54379.3483356 2023-11-17,07:00:55.000,321,11089006,-795,0,1700204454,13002.291118729998,97.81577174999984,54379.29942576 2023-11-17,07:00:56.000,321,11089045,-795,0,1700204455,13002.243964560002,97.79462436000176,54379.25750304 2023-11-17,07:00:57.000,321,11089004,-795,0,1700204456,13002.284382419988,97.7875752300024,54379.32038712 2023-11-17,07:00:58.000,321,11089024,-795,0,1700204457,13002.277646109993,97.8228208799992,54379.28545152001 2023-11-17,07:00:59.000,321,11088994,-795,0,1700204458,13002.237228249993,97.75937870999769,54379.22955456 2023-11-17,07:01:00.000,321,11089059,-795,0,1700204459,13002.250700869998,97.80167349000112,54379.292438640005 2023-11-17,07:01:01.000,321,11089004,-795,0,1700204460,13002.203546700002,97.81577174999984,54379.243528800005 2023-11-17,07:01:02.000,321,11089029,-795,0,1700204461,13002.237228249993,97.83691913999792,54379.29942576 2023-11-17,07:01:03.000,321,11089037,-795,0,1700204462,13002.270909799998,97.80167349000112,54379.33436136001 2023-11-17,07:01:04.000,321,11088992,-795,0,1700204463,13002.311327659998,97.79462436000176,54379.362309840006 2023-11-17,07:01:05.000,321,11088998,-795,0,1700204464,13002.284382419988,97.76642784000433,54379.36929696 2023-11-17,07:01:06.000,321,11089023,-795,0,1700204465,13002.223755630002,97.76642784000433,54379.292438640005 2023-11-17,07:01:07.000,321,11089001,-795,0,1700204466,13002.210283009998,97.73823131999961,54379.22256744 2023-11-17,07:01:08.000,321,11088995,-795,0,1700204467,13002.190074079997,97.74528044999897,54379.18064472 2023-11-17,07:01:09.000,321,11089000,-795,0,1700204468,13002.243964560002,97.76642784000433,54379.32038712 2023-11-17,07:01:10.000,321,11089006,-795,0,1700204469,13002.250700869998,97.77347697000368,54379.38327120001 2023-11-17,07:01:11.000,321,11089030,-795,0,1700204470,13002.243964560002,97.73118219000025,54379.28545152001 2023-11-17,07:01:12.000,321,11089001,-795,0,1700204471,13002.183337770002,97.78052610000304,54379.2784644 2023-11-17,07:01:13.000,321,11088994,-795,0,1700204472,13002.217019319993,97.73118219000025,54379.36929696 2023-11-17,07:01:14.000,321,11089065,-795,0,1700204473,13002.196810389993,97.75232957999833,54379.33436136001 2023-11-17,07:01:15.000,321,11089023,-795,0,1700204474,13002.217019319993,97.73823131999961,54379.292438640005 2023-11-17,07:01:16.000,321,11088997,-795,0,1700204475,13002.136183599992,97.78052610000304,54379.22955456 2023-11-17,07:01:17.000,321,11089032,-795,0,1700204476,13002.156392529992,97.75232957999833,54379.22256744 2023-11-17,07:01:18.000,321,11089005,-795,0,1700204477,13002.217019319993,97.77347697000368,54379.39724544 2023-11-17,07:01:19.000,321,11089032,-795,0,1700204478,13002.223755630002,97.73118219000025,54379.38327120001 2023-11-17,07:01:20.000,321,11089035,-795,0,1700204479,13002.217019319993,97.74528044999897,54379.38327120001 2023-11-17,07:01:21.000,321,11089033,-795,0,1700204480,13002.243964560002,97.69593654000346,54379.3483356 2023-11-17,07:01:22.000,321,11089043,-795,0,1700204481,13002.142919910002,97.6888874100041,54379.2085932 2023-11-17,07:01:23.000,321,11089022,-795,0,1700204482,13002.196810389993,97.7241330600009,54379.2085932 2023-11-17,07:01:24.000,321,11089038,-795,0,1700204483,13002.217019319993,97.6747891499981,54379.29942576 2023-11-17,07:01:25.000,321,11089054,-795,0,1700204484,13002.230491939998,97.64659263000067,54379.30641288001 2023-11-17,07:01:26.000,321,11088989,-795,0,1700204485,13002.203546700002,97.65364176000003,54379.20160608 2023-11-17,07:01:27.000,321,11088989,-795,0,1700204486,13002.149656219997,97.62544524000259,54379.173657600004 2023-11-17,07:01:28.000,321,11088972,-795,0,1700204487,13002.183337770002,97.60429785000451,54379.29942576 2023-11-17,07:01:29.000,321,11089017,-795,0,1700204488,13002.203546700002,97.60429785000451,54379.26449016001 2023-11-17,07:01:30.000,321,11089038,-795,0,1700204489,13002.136183599992,97.59019958999852,54379.23654168001 2023-11-17,07:01:31.000,321,11088997,-795,0,1700204490,13002.129447289997,97.56200307000108,54379.06885080001 2023-11-17,07:01:32.000,321,11089045,-795,0,1700204491,13002.068820499997,97.51970828999765,54378.94308264 2023-11-17,07:01:33.000,321,11089015,-795,0,1700204492,13002.129447289997,97.49856089999957,54379.145709120006 2023-11-17,07:01:34.000,321,11089010,-795,0,1700204493,13002.156392529992,97.50561002999893,54379.292438640005 2023-11-17,07:01:35.000,321,11088982,-795,0,1700204494,13002.149656219997,97.47036438000214,54379.27147728 2023-11-17,07:01:36.000,321,11088994,-795,0,1700204495,13002.109238359997,97.4421678600047,54379.18763184001 2023-11-17,07:01:37.000,321,11088942,-795,0,1700204496,13002.122710980002,97.37167656000383,54379.243528800005 2023-11-17,07:01:38.000,321,11089001,-795,0,1700204497,13002.035138949992,97.37167656000383,54379.22955456 2023-11-17,07:01:39.000,321,11089013,-795,0,1700204498,13002.075556809992,97.36462743000448,54379.23654168001 2023-11-17,07:01:40.000,321,11088998,-795,0,1700204499,13002.082293120002,97.30118526000297,54379.173657600004 2023-11-17,07:01:41.000,321,11089048,-795,0,1700204500,13002.109238359997,97.35052916999848,54379.01295384 2023-11-17,07:01:42.000,321,11089030,-795,0,1700204501,13002.136183599992,97.34348003999912,54379.11776064001 2023-11-17,07:01:43.000,321,11089005,-795,0,1700204502,13002.210283009998,97.25889047999954,54379.22256744 2023-11-17,07:01:44.000,321,11089059,-795,0,1700204503,13002.264173490003,97.22364483000274,54379.25750304 2023-11-17,07:01:45.000,321,11088948,-795,0,1700204504,13002.169865149997,97.22364483000274,54379.173657600004 2023-11-17,07:01:46.000,321,11089034,-795,0,1700204505,13002.156392529992,97.22364483000274,54379.0339152 2023-11-17,07:01:47.000,321,11088950,-795,0,1700204506,13002.156392529992,97.23774309000146,54378.97103112001 2023-11-17,07:01:48.000,321,11089033,-795,0,1700204507,13002.217019319993,97.20249744000466,54379.11077352 2023-11-17,07:01:49.000,321,11089000,-795,0,1700204508,13002.176601459993,97.18135004999931,54379.06186368 2023-11-17,07:01:50.000,321,11089057,-795,0,1700204509,13002.257437179993,97.18135004999931,54379.124747760005 2023-11-17,07:01:51.000,321,11089033,-795,0,1700204510,13002.264173490003,97.13905527000315,54379.06186368 2023-11-17,07:01:52.000,321,11089002,-795,0,1700204511,13002.217019319993,97.18135004999931,54379.0339152 2023-11-17,07:01:53.000,321,11088990,-795,0,1700204512,13002.324800279988,97.16725179000059,54379.06186368 2023-11-17,07:01:54.000,321,11088995,-795,0,1700204513,13002.277646109993,97.11085874999844,54379.04788944001 2023-11-17,07:01:55.000,321,11089002,-795,0,1700204514,13002.284382419988,97.15315353000187,54379.06885080001 2023-11-17,07:01:56.000,321,11088981,-795,0,1700204515,13002.270909799998,97.16020266000123,54378.97103112001 2023-11-17,07:01:57.000,321,11089015,-795,0,1700204516,13002.291118729998,97.13905527000315,54378.94308264 2023-11-17,07:01:58.000,321,11089015,-795,0,1700204517,13002.385427069989,97.08971136000036,54379.1037864 2023-11-17,07:01:59.000,321,11089004,-795,0,1700204518,13002.398899689993,97.08971136000036,54379.11776064001 2023-11-17,07:02:00.000,321,11088993,-795,0,1700204519,13002.412372309998,97.08971136000036,54379.075837920005 2023-11-17,07:02:01.000,321,11088969,-795,0,1700204520,13002.412372309998,97.04741658000421,54379.075837920005 2023-11-17,07:02:02.000,321,11089012,-795,0,1700204521,13002.439317549994,97.01217093000014,54378.99897960001 2023-11-17,07:02:03.000,321,11088947,-795,0,1700204522,13002.425844929989,97.04741658000421,54379.01295384 2023-11-17,07:02:04.000,321,11088983,-795,0,1700204523,13002.493208029999,97.01217093000014,54379.04090232 2023-11-17,07:02:05.000,321,11088993,-795,0,1700204524,13002.405635999989,96.97692528000334,54378.87321144 2023-11-17,07:02:06.000,321,11089005,-795,0,1700204525,13002.459526479994,96.97692528000334,54379.005966720004 2023-11-17,07:02:07.000,321,11089034,-795,0,1700204526,13002.513416959999,96.96282702000462,54378.99897960001 2023-11-17,07:02:08.000,321,11089034,-795,0,1700204527,13002.526889579989,96.94872875999863,54379.11077352 2023-11-17,07:02:09.000,321,11088960,-795,0,1700204528,13002.533625889999,96.95577788999799,54379.075837920005 2023-11-17,07:02:10.000,321,11088990,-795,0,1700204529,13002.526889579989,96.91348311000183,54379.06885080001 2023-11-17,07:02:11.000,321,11089015,-795,0,1700204530,13002.493208029999,96.87823745999776,54378.90115992001 2023-11-17,07:02:12.000,321,11089039,-795,0,1700204531,13002.506680649989,96.8852865900044,54378.859237200006 2023-11-17,07:02:13.000,321,11089040,-795,0,1700204532,13002.54709850999,96.85709006999969,54379.04090232 2023-11-17,07:02:14.000,321,11089007,-795,0,1700204533,13002.580780059994,96.83594268000161,54379.09679928001 2023-11-17,07:02:15.000,321,11089033,-795,0,1700204534,13002.580780059994,96.80069703000481,54379.0339152 2023-11-17,07:02:16.000,321,11089023,-795,0,1700204535,13002.54709850999,96.78659876999882,54378.957056880005 2023-11-17,07:02:17.000,321,11088932,-795,0,1700204536,13002.61446161,96.72315660000459,54378.99199248 2023-11-17,07:02:18.000,321,11088952,-795,0,1700204537,13002.574043749999,96.72315660000459,54378.79635312 2023-11-17,07:02:19.000,321,11089026,-795,0,1700204538,13002.540362199994,96.69496007999987,54378.92212128 2023-11-17,07:02:20.000,321,11088994,-795,0,1700204539,13002.506680649989,96.68086182000116,54378.88718568 2023-11-17,07:02:21.000,321,11089037,-795,0,1700204540,13002.472999099999,96.65266530000372,54378.86622432 2023-11-17,07:02:22.000,321,11089045,-795,0,1700204541,13002.439317549994,96.60332139000093,54378.670584960004 2023-11-17,07:02:23.000,321,11089011,-795,0,1700204542,13002.61446161,96.624468779999,54378.97103112001 2023-11-17,07:02:24.000,321,11089013,-795,0,1700204543,13002.56730743999,96.57512487000349,54378.98500536 2023-11-17,07:02:25.000,321,11088993,-795,0,1700204544,13002.520153269994,96.58217400000285,54378.93609552 2023-11-17,07:02:26.000,321,11089009,-795,0,1700204545,13002.472999099999,96.54692834999878,54378.74744328 2023-11-17,07:02:27.000,321,11088955,-795,0,1700204546,13002.446053859989,96.4905353100039,54378.76840464 2023-11-17,07:02:28.000,321,11088986,-795,0,1700204547,13002.493208029999,96.49758444000327,54378.810327360006 2023-11-17,07:02:29.000,321,11089012,-795,0,1700204548,13002.472999099999,96.45528965999983,54378.85225008001 2023-11-17,07:02:30.000,321,11089002,-795,0,1700204549,13002.446053859989,96.4623387899992,54378.810327360006 2023-11-17,07:02:31.000,321,11089023,-795,0,1700204550,13002.506680649989,96.43414227000176,54378.8941728 2023-11-17,07:02:32.000,321,11089039,-795,0,1700204551,13002.493208029999,96.39184748999833,54378.838275840004 2023-11-17,07:02:33.000,321,11088970,-795,0,1700204552,13002.419108619993,96.35660184000153,54378.51686832001 2023-11-17,07:02:34.000,321,11088954,-795,0,1700204553,13002.459526479994,96.36365097000089,54378.7194948 2023-11-17,07:02:35.000,321,11088998,-795,0,1700204554,13002.540362199994,96.36365097000089,54378.88019856001 2023-11-17,07:02:36.000,321,11088926,-795,0,1700204555,13002.479735409994,96.34250358000281,54378.77539176 2023-11-17,07:02:37.000,321,11088989,-795,0,1700204556,13002.432581239998,96.32135619000474,54378.69853344 2023-11-17,07:02:38.000,321,11089000,-795,0,1700204557,13002.553834819999,96.3143070599981,54378.94308264 2023-11-17,07:02:39.000,321,11089028,-795,0,1700204558,13002.533625889999,96.26496315000259,54378.957056880005 2023-11-17,07:02:40.000,321,11089005,-795,0,1700204559,13002.540362199994,96.26496315000259,54378.964044 2023-11-17,07:02:41.000,321,11089000,-795,0,1700204560,13002.54709850999,96.2156192399998,54378.94308264 2023-11-17,07:02:42.000,321,11089004,-795,0,1700204561,13002.446053859989,96.22266836999916,54378.740456160005 2023-11-17,07:02:43.000,321,11089013,-795,0,1700204562,13002.452790169998,96.24381576000451,54378.85225008001 2023-11-17,07:02:44.000,321,11088984,-795,0,1700204563,13002.513416959999,96.20857011000044,54378.90115992001 2023-11-17,07:02:45.000,321,11088978,-795,0,1700204564,13002.446053859989,96.2156192399998,54378.87321144 2023-11-17,07:02:46.000,321,11088992,-795,0,1700204565,13002.439317549994,96.22971749999851,54378.81731448 2023-11-17,07:02:47.000,321,11088982,-795,0,1700204566,13002.452790169998,96.19447185000172,54378.8243016 2023-11-17,07:02:48.000,321,11089019,-795,0,1700204567,13002.493208029999,96.20152098000108,54378.98500536 2023-11-17,07:02:49.000,321,11089019,-795,0,1700204568,13002.466262789989,96.17332446000364,54378.94308264 2023-11-17,07:02:50.000,321,11088971,-795,0,1700204569,13002.459526479994,96.16627533000428,54378.90115992001 2023-11-17,07:02:51.000,321,11089017,-795,0,1700204570,13002.365218139988,96.15922619999765,54378.69853344 2023-11-17,07:02:52.000,321,11088997,-795,0,1700204571,13002.351745519998,96.13807880999957,54378.76141752001 2023-11-17,07:02:53.000,321,11089025,-795,0,1700204572,13002.439317549994,96.12398055000085,54378.98500536 2023-11-17,07:02:54.000,321,11089024,-795,0,1700204573,13002.466262789989,96.10283316000277,54379.026928080006 2023-11-17,07:02:55.000,321,11089047,-795,0,1700204574,13002.479735409994,96.10283316000277,54378.99199248 2023-11-17,07:02:56.000,321,11088987,-795,0,1700204575,13002.459526479994,96.14512793999893,54378.859237200006 2023-11-17,07:02:57.000,321,11088957,-795,0,1700204576,13002.446053859989,96.0675875099987,54378.908147040005 2023-11-17,07:02:58.000,321,11088989,-795,0,1700204577,13002.412372309998,96.13102968000021,54378.964044 2023-11-17,07:02:59.000,321,11089015,-795,0,1700204578,13002.405635999989,96.06053837999934,54378.97103112001 2023-11-17,07:03:00.000,321,11089004,-795,0,1700204579,13002.398899689993,96.10988229000213,54378.93609552 2023-11-17,07:03:01.000,321,11089012,-795,0,1700204580,13002.304591349988,96.13102968000021,54378.70552056 2023-11-17,07:03:02.000,321,11089020,-795,0,1700204581,13002.365218139988,96.07463663999806,54378.93609552 2023-11-17,07:03:03.000,321,11089015,-795,0,1700204582,13002.412372309998,96.0816857700047,54378.978018240006 2023-11-17,07:03:04.000,321,11089008,-795,0,1700204583,13002.392163379998,96.0675875099987,54378.98500536 2023-11-17,07:03:05.000,321,11089002,-795,0,1700204584,13002.412372309998,96.06053837999934,54378.99199248 2023-11-17,07:03:06.000,321,11089002,-795,0,1700204585,13002.358481829993,96.07463663999806,54379.01994096001 2023-11-17,07:03:07.000,321,11088947,-795,0,1700204586,13002.297855039993,96.07463663999806,54378.76141752001 2023-11-17,07:03:08.000,321,11088984,-795,0,1700204587,13002.250700869998,96.10283316000277,54378.77539176 2023-11-17,07:03:09.000,321,11088979,-795,0,1700204588,13002.250700869998,96.05348924999998,54378.810327360006 2023-11-17,07:03:10.000,321,11089040,-795,0,1700204589,13002.277646109993,96.0816857700047,54378.859237200006 2023-11-17,07:03:11.000,321,11089060,-795,0,1700204590,13002.291118729998,96.05348924999998,54378.72648192 2023-11-17,07:03:12.000,321,11088967,-795,0,1700204591,13002.237228249993,96.0675875099987,54378.77539176 2023-11-17,07:03:13.000,321,11088958,-795,0,1700204592,13002.257437179993,96.07463663999806,54378.88718568 2023-11-17,07:03:14.000,321,11089015,-795,0,1700204593,13002.176601459993,96.07463663999806,54378.76141752001 2023-11-17,07:03:15.000,321,11088986,-795,0,1700204594,13002.250700869998,96.0675875099987,54378.83128872001 2023-11-17,07:03:16.000,321,11088951,-795,0,1700204595,13002.169865149997,96.08873490000406,54378.76840464 2023-11-17,07:03:17.000,321,11089008,-795,0,1700204596,13002.163128840002,96.07463663999806,54378.76840464 2023-11-17,07:03:18.000,321,11089010,-795,0,1700204597,13002.210283009998,96.0816857700047,54378.95006976001 2023-11-17,07:03:19.000,321,11088987,-795,0,1700204598,13002.223755630002,96.05348924999998,54378.92212128 2023-11-17,07:03:20.000,321,11089001,-795,0,1700204599,13002.190074079997,96.05348924999998,54378.92910840001 2023-11-17,07:03:21.000,321,11088938,-795,0,1700204600,13002.169865149997,96.08873490000406,54378.79635312 2023-11-17,07:03:22.000,321,11088990,-795,0,1700204601,13002.115974669992,96.04644012000063,54378.80334024001 2023-11-17,07:03:23.000,321,11089003,-795,0,1700204602,13002.095765739992,96.05348924999998,54378.84526296 2023-11-17,07:03:24.000,321,11088951,-795,0,1700204603,13002.095765739992,96.04644012000063,54378.95006976001 2023-11-17,07:03:25.000,321,11089017,-795,0,1700204604,13002.082293120002,96.06053837999934,54378.99199248 2023-11-17,07:03:26.000,321,11088982,-795,0,1700204605,13002.115974669992,96.07463663999806,54378.98500536 2023-11-17,07:03:27.000,321,11089020,-795,0,1700204606,13002.129447289997,96.0675875099987,54379.01295384 2023-11-17,07:03:28.000,321,11088997,-795,0,1700204607,13002.001457400002,96.0675875099987,54378.908147040005 2023-11-17,07:03:29.000,321,11088986,-795,0,1700204608,13002.089029429997,96.0675875099987,54378.88019856001 2023-11-17,07:03:30.000,321,11088978,-795,0,1700204609,13002.075556809992,96.03939099000127,54378.93609552 2023-11-17,07:03:31.000,321,11089002,-795,0,1700204610,13002.089029429997,96.03939099000127,54378.99199248 2023-11-17,07:03:32.000,321,11089017,-795,0,1700204611,13002.068820499997,96.03939099000127,54378.93609552 2023-11-17,07:03:33.000,321,11089002,-795,0,1700204612,13001.987984779997,95.99709620999784,54378.78237888001 2023-11-17,07:03:34.000,321,11089042,-795,0,1700204613,13001.940830610001,96.05348924999998,54378.74744328 2023-11-17,07:03:35.000,321,11089049,-795,0,1700204614,13002.014930019992,96.05348924999998,54378.859237200006 2023-11-17,07:03:36.000,321,11088966,-795,0,1700204615,13002.129447289997,96.0816857700047,54379.06186368 2023-11-17,07:03:37.000,321,11089010,-795,0,1700204616,13002.055347879992,96.03939099000127,54379.06885080001 2023-11-17,07:03:38.000,321,11089018,-795,0,1700204617,13002.048611569997,96.0323418600019,54378.964044 2023-11-17,07:03:39.000,321,11088972,-795,0,1700204618,13002.021666330002,96.03939099000127,54379.01295384 2023-11-17,07:03:40.000,321,11089004,-795,0,1700204619,13002.075556809992,96.04644012000063,54379.06885080001 2023-11-17,07:03:41.000,321,11089027,-795,0,1700204620,13002.068820499997,96.06053837999934,54378.95006976001 2023-11-17,07:03:42.000,321,11088985,-795,0,1700204621,13002.035138949992,96.0323418600019,54378.99199248 2023-11-17,07:03:43.000,321,11088988,-795,0,1700204622,13002.136183599992,96.0816857700047,54379.18763184001 2023-11-17,07:03:44.000,321,11089007,-795,0,1700204623,13002.122710980002,96.06053837999934,54379.11077352 2023-11-17,07:03:45.000,321,11088954,-795,0,1700204624,13002.129447289997,96.10283316000277,54379.11776064001 2023-11-17,07:03:46.000,321,11088977,-795,0,1700204625,13002.102502050002,96.09578403000341,54378.94308264 2023-11-17,07:03:47.000,321,11088972,-795,0,1700204626,13002.129447289997,96.11693142000149,54379.01994096001 2023-11-17,07:03:48.000,321,11088981,-795,0,1700204627,13002.223755630002,96.08873490000406,54379.08282504 2023-11-17,07:03:49.000,321,11089025,-795,0,1700204628,13002.129447289997,96.09578403000341,54379.11776064001 2023-11-17,07:03:50.000,321,11089008,-795,0,1700204629,13002.149656219997,96.10283316000277,54379.18064472 2023-11-17,07:03:51.000,321,11089029,-795,0,1700204630,13002.109238359997,96.0816857700047,54379.13872200001 2023-11-17,07:03:52.000,321,11089011,-795,0,1700204631,13002.142919910002,96.12398055000085,54379.194618960006 2023-11-17,07:03:53.000,321,11088996,-795,0,1700204632,13002.142919910002,96.13102968000021,54379.08282504 2023-11-17,07:03:54.000,321,11089004,-795,0,1700204633,13002.149656219997,96.13102968000021,54379.08282504 2023-11-17,07:03:55.000,321,11088992,-795,0,1700204634,13002.176601459993,96.11693142000149,54379.15968336 2023-11-17,07:03:56.000,321,11089007,-795,0,1700204635,13002.183337770002,96.10988229000213,54379.13173488 2023-11-17,07:03:57.000,321,11089017,-795,0,1700204636,13002.095765739992,96.13102968000021,54379.04788944001 2023-11-17,07:03:58.000,321,11088991,-795,0,1700204637,13002.102502050002,96.13102968000021,54379.145709120006 2023-11-17,07:03:59.000,321,11088978,-795,0,1700204638,13002.183337770002,96.13807880999957,54379.31340000001 2023-11-17,07:04:00.000,321,11089038,-795,0,1700204639,13002.190074079997,96.15217706999829,54379.292438640005 2023-11-17,07:04:01.000,321,11088922,-795,0,1700204640,13002.163128840002,96.16627533000428,54379.25750304 2023-11-17,07:04:02.000,321,11089035,-795,0,1700204641,13002.122710980002,96.13102968000021,54379.11077352 2023-11-17,07:04:03.000,321,11089001,-795,0,1700204642,13002.129447289997,96.14512793999893,54379.173657600004 2023-11-17,07:04:04.000,321,11089029,-795,0,1700204643,13002.237228249993,96.15217706999829,54379.25750304 2023-11-17,07:04:05.000,321,11089030,-795,0,1700204644,13002.250700869998,96.15217706999829,54379.30641288001 2023-11-17,07:04:06.000,321,11089018,-795,0,1700204645,13002.203546700002,96.17332446000364,54379.22955456 2023-11-17,07:04:07.000,321,11089031,-795,0,1700204646,13002.210283009998,96.14512793999893,54379.27147728 2023-11-17,07:04:08.000,321,11089002,-795,0,1700204647,13002.284382419988,96.15922619999765,54379.36929696 2023-11-17,07:04:09.000,321,11088991,-795,0,1700204648,13002.277646109993,96.19447185000172,54379.38327120001 2023-11-17,07:04:10.000,321,11088981,-795,0,1700204649,13002.291118729998,96.15922619999765,54379.33436136001 2023-11-17,07:04:11.000,321,11088993,-795,0,1700204650,13002.203546700002,96.17332446000364,54379.38327120001 2023-11-17,07:04:12.000,321,11089018,-795,0,1700204651,13002.217019319993,96.20152098000108,54379.23654168001 2023-11-17,07:04:13.000,321,11088976,-795,0,1700204652,13002.217019319993,96.20857011000044,54379.30641288001 2023-11-17,07:04:14.000,321,11089004,-795,0,1700204653,13002.318063969993,96.22971749999851,54379.488078 2023-11-17,07:04:15.000,321,11089031,-795,0,1700204654,13002.304591349988,96.19447185000172,54379.49506512 2023-11-17,07:04:16.000,321,11088997,-795,0,1700204655,13002.371954449998,96.22971749999851,54379.509039360004 2023-11-17,07:04:17.000,321,11088984,-795,0,1700204656,13002.311327659998,96.22266836999916,54379.40423256001 2023-11-17,07:04:18.000,321,11088993,-795,0,1700204657,13002.351745519998,96.19447185000172,54379.48109088001 2023-11-17,07:04:19.000,321,11089003,-795,0,1700204658,13002.371954449998,96.20857011000044,54379.51602648 2023-11-17,07:04:20.000,321,11089046,-795,0,1700204659,13002.378690759993,96.2790614100013,54379.51602648 2023-11-17,07:04:21.000,321,11088982,-795,0,1700204660,13002.291118729998,96.20857011000044,54379.4182068 2023-11-17,07:04:22.000,321,11088982,-795,0,1700204661,13002.277646109993,96.22971749999851,54379.29942576 2023-11-17,07:04:23.000,321,11088998,-795,0,1700204662,13002.398899689993,96.25086489000387,54379.64878176001 2023-11-17,07:04:24.000,321,11089011,-795,0,1700204663,13002.446053859989,96.2790614100013,54379.578910560005 2023-11-17,07:04:25.000,321,11088952,-795,0,1700204664,13002.378690759993,96.23676662999787,54379.62083328001 2023-11-17,07:04:26.000,321,11088989,-795,0,1700204665,13002.345009209988,96.25086489000387,54379.48109088001 2023-11-17,07:04:27.000,321,11088959,-795,0,1700204666,13002.371954449998,96.22971749999851,54379.5928848 2023-11-17,07:04:28.000,321,11089031,-795,0,1700204667,13002.365218139988,96.25791402000323,54379.509039360004 2023-11-17,07:04:29.000,321,11089044,-795,0,1700204668,13002.405635999989,96.20857011000044,54379.64878176001 2023-11-17,07:04:30.000,321,11088975,-795,0,1700204669,13002.419108619993,96.20152098000108,54379.66974312001 2023-11-17,07:04:31.000,321,11089009,-795,0,1700204670,13002.378690759993,96.17332446000364,54379.662756 2023-11-17,07:04:32.000,321,11088985,-795,0,1700204671,13002.358481829993,96.180373590003,54379.50205224001 2023-11-17,07:04:33.000,321,11088998,-795,0,1700204672,13002.446053859989,96.13807880999957,54379.5928848 2023-11-17,07:04:34.000,321,11089012,-795,0,1700204673,13002.378690759993,96.14512793999893,54379.66974312001 2023-11-17,07:04:35.000,321,11089011,-795,0,1700204674,13002.351745519998,96.13102968000021,54379.56493632 2023-11-17,07:04:36.000,321,11089012,-795,0,1700204675,13002.291118729998,96.10988229000213,54379.460129520005 2023-11-17,07:04:37.000,321,11089026,-795,0,1700204676,13002.297855039993,96.0675875099987,54379.56493632 2023-11-17,07:04:38.000,321,11089014,-795,0,1700204677,13002.385427069989,96.08873490000406,54379.62083328001 2023-11-17,07:04:39.000,321,11088980,-795,0,1700204678,13002.446053859989,96.0323418600019,54379.75358856 2023-11-17,07:04:40.000,321,11089009,-795,0,1700204679,13002.378690759993,96.06053837999934,54379.59987192001 2023-11-17,07:04:41.000,321,11089009,-795,0,1700204680,13002.419108619993,96.01824360000319,54379.71865296001 2023-11-17,07:04:42.000,321,11089044,-795,0,1700204681,13002.385427069989,96.03939099000127,54379.63480752 2023-11-17,07:04:43.000,321,11088979,-795,0,1700204682,13002.385427069989,96.00414534000447,54379.64179464001 2023-11-17,07:04:44.000,321,11088997,-795,0,1700204683,13002.318063969993,96.01824360000319,54379.578910560005 2023-11-17,07:04:45.000,321,11089021,-795,0,1700204684,13002.398899689993,95.98299794999912,54379.71166584 2023-11-17,07:04:46.000,321,11089017,-795,0,1700204685,13002.459526479994,96.01824360000319,54379.80948552001 2023-11-17,07:04:47.000,321,11088987,-795,0,1700204686,13002.425844929989,96.04644012000063,54379.746601440005 2023-11-17,07:04:48.000,321,11088969,-795,0,1700204687,13002.385427069989,96.02529273000255,54379.662756 2023-11-17,07:04:49.000,321,11088959,-795,0,1700204688,13002.385427069989,96.00414534000447,54379.7326272 2023-11-17,07:04:50.000,321,11089009,-795,0,1700204689,13002.405635999989,96.0675875099987,54379.746601440005 2023-11-17,07:04:51.000,321,11088987,-795,0,1700204690,13002.405635999989,96.02529273000255,54379.78852416001 2023-11-17,07:04:52.000,321,11088999,-795,0,1700204691,13002.338272899993,96.05348924999998,54379.64179464001 2023-11-17,07:04:53.000,321,11089016,-795,0,1700204692,13002.297855039993,96.02529273000255,54379.61384616 2023-11-17,07:04:54.000,321,11088968,-795,0,1700204693,13002.392163379998,96.04644012000063,54379.865382480006 2023-11-17,07:04:55.000,321,11088998,-795,0,1700204694,13002.392163379998,95.99709620999784,54379.88634384001 2023-11-17,07:04:56.000,321,11089012,-795,0,1700204695,13002.371954449998,96.02529273000255,54379.8723696 2023-11-17,07:04:57.000,321,11088995,-795,0,1700204696,13002.318063969993,95.99004707999848,54379.73961432001 2023-11-17,07:04:58.000,321,11088971,-795,0,1700204697,13002.338272899993,95.97594881999976,54379.78852416001 2023-11-17,07:04:59.000,321,11089044,-795,0,1700204698,13002.358481829993,95.96185056000104,54379.83743400001 2023-11-17,07:05:00.000,321,11088989,-795,0,1700204699,13002.311327659998,95.95480143000168,54379.85140824 2023-11-17,07:05:01.000,321,11089015,-795,0,1700204700,13002.264173490003,95.92660491000424,54379.78153704 2023-11-17,07:05:02.000,321,11088970,-795,0,1700204701,13002.217019319993,95.92660491000424,54379.73961432001 2023-11-17,07:05:03.000,321,11089003,-795,0,1700204702,13002.291118729998,95.96185056000104,54379.8024984 2023-11-17,07:05:04.000,321,11088990,-795,0,1700204703,13002.284382419988,95.94775230000232,54379.85839536001 2023-11-17,07:05:05.000,321,11088979,-795,0,1700204704,13002.291118729998,95.91250664999825,54379.81647264001 2023-11-17,07:05:06.000,321,11088946,-795,0,1700204705,13002.196810389993,95.90545751999889,54379.65576888 2023-11-17,07:05:07.000,321,11089010,-795,0,1700204706,13002.190074079997,95.87726100000145,54379.76756280001 2023-11-17,07:05:08.000,321,11089022,-755,0,1700204707,13002.203546700002,95.92660491000424,54379.83743400001 2023-11-17,07:05:09.000,321,11089062,-795,0,1700204708,13002.196810389993,95.89840838999953,54379.78852416001 2023-11-17,07:05:10.000,321,11089004,-795,0,1700204709,13002.196810389993,95.91955578000488,54379.83743400001 2023-11-17,07:05:11.000,321,11088970,-795,0,1700204710,13002.217019319993,95.89135926000017,54379.81647264001 2023-11-17,07:05:12.000,321,11089013,-795,0,1700204711,13002.149656219997,95.90545751999889,54379.76756280001 2023-11-17,07:05:13.000,321,11088926,-795,0,1700204712,13002.230491939998,95.89135926000017,54379.865382480006 2023-11-17,07:05:14.000,321,11088991,-795,0,1700204713,13002.217019319993,95.89840838999953,54379.88634384001 2023-11-17,07:05:15.000,321,11089004,-795,0,1700204714,13002.183337770002,95.8702118700021,54379.87935672 2023-11-17,07:05:16.000,321,11088973,-795,0,1700204715,13002.136183599992,95.8702118700021,54379.75358856 2023-11-17,07:05:17.000,321,11088994,-795,0,1700204716,13002.156392529992,95.90545751999889,54379.77454992 2023-11-17,07:05:18.000,321,11088998,-795,0,1700204717,13002.196810389993,95.87726100000145,54379.97717640001 2023-11-17,07:05:19.000,321,11088995,-795,0,1700204718,13002.190074079997,95.85611361000338,54379.94922792 2023-11-17,07:05:20.000,321,11088970,-795,0,1700204719,13002.210283009998,95.89135926000017,54379.99813776 2023-11-17,07:05:21.000,321,11089030,-795,0,1700204720,13002.183337770002,95.91250664999825,54379.95621504001 2023-11-17,07:05:22.000,321,11089016,-795,0,1700204721,13002.048611569997,95.8702118700021,54379.75358856 2023-11-17,07:05:23.000,321,11088993,-795,0,1700204722,13002.075556809992,95.89840838999953,54379.8723696 2023-11-17,07:05:24.000,321,11088969,-795,0,1700204723,13002.122710980002,95.87726100000145,54379.99813776 2023-11-17,07:05:25.000,321,11089006,-795,0,1700204724,13002.122710980002,95.90545751999889,54379.94922792 2023-11-17,07:05:26.000,321,11089021,-795,0,1700204725,13002.062084190002,95.88431013000081,54379.94922792 2023-11-17,07:05:27.000,321,11088936,-795,0,1700204726,13002.109238359997,95.89135926000017,54379.8723696 2023-11-17,07:05:28.000,321,11089019,-795,0,1700204727,13002.095765739992,95.88431013000081,54380.07499608001 2023-11-17,07:05:29.000,321,11088972,-795,0,1700204728,13002.176601459993,95.86316274000274,54379.99115064 2023-11-17,07:05:30.000,321,11088992,-795,0,1700204729,13002.089029429997,95.8702118700021,54379.963202160005 2023-11-17,07:05:31.000,321,11089019,-795,0,1700204730,13002.001457400002,95.84906448000402,54379.85140824 2023-11-17,07:05:32.000,321,11088986,-795,0,1700204731,13001.994721089992,95.83496621999802,54379.844421120004 2023-11-17,07:05:33.000,321,11088982,-795,0,1700204732,13002.048611569997,95.82791708999866,54380.04006048 2023-11-17,07:05:34.000,321,11089032,-795,0,1700204733,13002.048611569997,95.80676970000059,54380.02608624001 2023-11-17,07:05:35.000,321,11089048,-795,0,1700204734,13002.001457400002,95.77857318000315,54380.0470476 2023-11-17,07:05:36.000,321,11088971,-795,0,1700204735,13002.041875260002,95.79972057000123,54379.90730520001 2023-11-17,07:05:37.000,321,11088898,-795,0,1700204736,13001.981248470001,95.80676970000059,54379.93525368001 2023-11-17,07:05:38.000,321,11089032,-795,0,1700204737,13002.035138949992,95.7574257899978,54380.10294456001 2023-11-17,07:05:39.000,321,11089059,-795,0,1700204738,13002.089029429997,95.77857318000315,54380.01909912 2023-11-17,07:05:40.000,321,11089056,-795,0,1700204739,13002.109238359997,95.76447492000443,54380.06800896 2023-11-17,07:05:41.000,321,11089006,-795,0,1700204740,13001.907149059996,95.70103275000292,54379.844421120004 2023-11-17,07:05:42.000,321,11088984,-795,0,1700204741,13002.001457400002,95.722180140001,54380.06102184 2023-11-17,07:05:43.000,321,11088987,-795,0,1700204742,13002.115974669992,95.72922927000036,54380.200764240006 2023-11-17,07:05:44.000,321,11088991,-795,0,1700204743,13002.122710980002,95.73627839999972,54380.179802880004 2023-11-17,07:05:45.000,321,11088983,-795,0,1700204744,13002.115974669992,95.6869344900042,54380.14486728001 2023-11-17,07:05:46.000,321,11089037,-795,0,1700204745,13002.048611569997,95.6869344900042,54379.963202160005 2023-11-17,07:05:47.000,321,11088995,-795,0,1700204746,13002.102502050002,95.63759058000142,54380.01909912 2023-11-17,07:05:48.000,321,11088997,-795,0,1700204747,13002.068820499997,95.66578709999885,54380.10294456001 2023-11-17,07:05:49.000,321,11088991,-795,0,1700204748,13002.062084190002,95.67283622999821,54380.08897032 2023-11-17,07:05:50.000,321,11088966,-795,0,1700204749,13002.095765739992,95.6869344900042,54380.179802880004 2023-11-17,07:05:51.000,321,11089017,-795,0,1700204750,13002.068820499997,95.65168884000013,54380.10294456001 2023-11-17,07:05:52.000,321,11089031,-795,0,1700204751,13002.008193709997,95.67283622999821,54380.10294456001 2023-11-17,07:05:53.000,321,11089002,-795,0,1700204752,13001.974512159992,95.6869344900042,54379.92127944 2023-11-17,07:05:54.000,321,11089027,-795,0,1700204753,13001.961039540001,95.67988536000485,54380.04006048 2023-11-17,07:05:55.000,321,11089002,-795,0,1700204754,13001.954303229992,95.63759058000142,54380.081983200005 2023-11-17,07:05:56.000,321,11089014,-795,0,1700204755,13001.913885369991,95.69398362000356,54379.95621504001 2023-11-17,07:05:57.000,321,11088986,-795,0,1700204756,13001.927357989996,95.66578709999885,54379.95621504001 2023-11-17,07:05:58.000,321,11088982,-795,0,1700204757,13001.927357989996,95.71513101000164,54380.08897032 2023-11-17,07:05:59.000,321,11088976,-795,0,1700204758,13001.934094299992,95.70808188000228,54380.05403472001 2023-11-17,07:06:00.000,321,11089020,-795,0,1700204759,13001.886940129996,95.6869344900042,54380.081983200005 2023-11-17,07:06:01.000,321,11088976,-795,0,1700204760,13001.900412750001,95.67988536000485,54380.081983200005 2023-11-17,07:06:02.000,321,11088992,-795,0,1700204761,13001.846522269996,95.67988536000485,54379.97717640001 2023-11-17,07:06:03.000,321,11089046,-795,0,1700204762,13001.812840719991,95.67283622999821,54379.865382480006 2023-11-17,07:06:04.000,321,11089030,-755,0,1700204763,13001.772422859991,95.67283622999821,54379.80948552001 2023-11-17,07:06:05.000,321,11088998,-795,0,1700204764,13001.67811452,95.71513101000164,54379.90031808 2023-11-17,07:06:06.000,321,11089029,-795,0,1700204765,13001.71179606999,95.72922927000036,54380.07499608001 2023-11-17,07:06:07.000,321,11089013,-795,0,1700204766,13001.705059759995,95.69398362000356,54380.08897032 2023-11-17,07:06:08.000,321,11088965,-795,0,1700204767,13001.69832345,95.69398362000356,54380.12390592001 2023-11-17,07:06:09.000,321,11089016,-795,0,1700204768,13001.644432969995,95.70808188000228,54379.92127944 2023-11-17,07:06:10.000,321,11088991,-795,0,1700204769,13001.57706987,95.69398362000356,54379.85839536001 2023-11-17,07:06:11.000,321,11088977,-795,0,1700204770,13001.59054248999,95.65873796999949,54379.9422408 2023-11-17,07:06:12.000,321,11089000,-795,0,1700204771,13001.583806179995,95.67988536000485,54379.99813776 2023-11-17,07:06:13.000,321,11088994,-795,0,1700204772,13001.604015109995,95.67988536000485,54380.05403472001 2023-11-17,07:06:14.000,321,11088997,-795,0,1700204773,13001.482761529995,95.722180140001,54379.85140824 2023-11-17,07:06:15.000,321,11089049,-795,0,1700204774,13001.55686094,95.66578709999885,54380.01909912 2023-11-17,07:06:16.000,321,11089001,-795,0,1700204775,13001.57033355999,95.70808188000228,54379.963202160005 2023-11-17,07:06:17.000,321,11088983,-795,0,1700204776,13001.57706987,95.63759058000142,54380.07499608001 2023-11-17,07:06:18.000,321,11088963,-795,0,1700204777,13001.48949783999,95.65873796999949,54380.02608624001 2023-11-17,07:06:19.000,321,11088953,-795,0,1700204778,13001.502970459995,95.64463971000077,54380.02608624001 2023-11-17,07:06:20.000,321,11089011,-795,0,1700204779,13001.52991569999,95.65168884000013,54380.130893040005 2023-11-17,07:06:21.000,321,11088984,-795,0,1700204780,13001.381716879994,95.65168884000013,54379.83044688 2023-11-17,07:06:22.000,321,11089034,-795,0,1700204781,13001.43560736,95.65873796999949,54380.10993168 2023-11-17,07:06:23.000,321,11088998,-795,0,1700204782,13001.46928890999,95.6234923200027,54380.179802880004 2023-11-17,07:06:24.000,321,11089038,-795,0,1700204783,13001.482761529995,95.6234923200027,54380.18679 2023-11-17,07:06:25.000,321,11088987,-795,0,1700204784,13001.46928890999,95.6234923200027,54380.10993168 2023-11-17,07:06:26.000,321,11089021,-795,0,1700204785,13001.374980569999,95.58119753999927,54379.92826656 2023-11-17,07:06:27.000,321,11089000,-795,0,1700204786,13001.36824425999,95.60234493000462,54379.92127944 2023-11-17,07:06:28.000,321,11088980,-795,0,1700204787,13001.42887104999,95.5741484099999,54380.06800896 2023-11-17,07:06:29.000,321,11088999,-795,0,1700204788,13001.401925809994,95.51775536999776,54380.10993168 2023-11-17,07:06:30.000,321,11089005,-795,0,1700204789,13001.41539843,95.55300102000183,54380.10294456001 2023-11-17,07:06:31.000,321,11089033,-795,0,1700204790,13001.354771639999,95.53185363000375,54380.012112000004 2023-11-17,07:06:32.000,321,11089032,-795,0,1700204791,13001.36824425999,95.5107062399984,54380.012112000004 2023-11-17,07:06:33.000,321,11088974,-795,0,1700204792,13001.40866211999,95.51775536999776,54380.07499608001 2023-11-17,07:06:34.000,321,11089043,-795,0,1700204793,13001.354771639999,95.5248045000044,54379.94922792 2023-11-17,07:06:35.000,321,11088993,-795,0,1700204794,13001.38845318999,95.51775536999776,54380.012112000004 2023-11-17,07:06:36.000,321,11089045,-795,0,1700204795,13001.341299019994,95.50365710999904,54379.85140824 2023-11-17,07:06:37.000,321,11089035,-795,0,1700204796,13001.294144849999,95.53890276000311,54379.82345976 2023-11-17,07:06:38.000,321,11088998,-795,0,1700204797,13001.314353779999,95.50365710999904,54379.77454992 2023-11-17,07:06:39.000,321,11089002,-795,0,1700204798,13001.40866211999,95.48955885000032,54380.0470476 2023-11-17,07:06:40.000,321,11089034,-795,0,1700204799,13001.38845318999,95.49660797999968,54380.06102184 2023-11-17,07:06:41.000,321,11089032,-795,0,1700204800,13001.36824425999,95.45431320000353,54380.00512488001 2023-11-17,07:06:42.000,321,11089008,-795,0,1700204801,13001.307617469989,95.48250972000096,54379.8723696 2023-11-17,07:06:43.000,321,11088973,-795,0,1700204802,13001.321090089994,95.5107062399984,54379.9422408 2023-11-17,07:06:44.000,321,11089024,-795,0,1700204803,13001.374980569999,95.48955885000032,54380.02608624001 2023-11-17,07:06:45.000,321,11089001,-795,0,1700204804,13001.374980569999,95.46136233000288,54380.012112000004 2023-11-17,07:06:46.000,321,11089030,-795,0,1700204805,13001.341299019994,95.46841146000224,54379.9422408 2023-11-17,07:06:47.000,321,11089046,-795,0,1700204806,13001.354771639999,95.50365710999904,54379.94922792 2023-11-17,07:06:48.000,321,11088996,-795,0,1700204807,13001.381716879994,95.53185363000375,54380.07499608001 2023-11-17,07:06:49.000,321,11088973,-795,0,1700204808,13001.3951895,95.5107062399984,54380.01909912 2023-11-17,07:06:50.000,321,11088979,-795,0,1700204809,13001.422134739994,95.54595189000247,54379.99813776 2023-11-17,07:06:51.000,321,11089007,-795,0,1700204810,13001.334562709999,95.48250972000096,54379.95621504001 2023-11-17,07:06:52.000,321,11089028,-795,0,1700204811,13001.34803532999,95.51775536999776,54379.914292320005 2023-11-17,07:06:53.000,321,11088978,-795,0,1700204812,13001.361507949994,95.54595189000247,54380.012112000004 2023-11-17,07:06:54.000,321,11088961,-795,0,1700204813,13001.422134739994,95.6234923200027,54380.13788016 2023-11-17,07:06:55.000,321,11088969,-795,0,1700204814,13001.38845318999,95.60939406000398,54380.033073360006 2023-11-17,07:06:56.000,321,11089007,-795,0,1700204815,13001.381716879994,95.56005015000119,54380.012112000004 2023-11-17,07:06:57.000,321,11089000,-795,0,1700204816,13001.442343669994,95.60939406000398,54380.08897032 2023-11-17,07:06:58.000,321,11089029,-795,0,1700204817,13001.422134739994,95.60234493000462,54380.0470476 2023-11-17,07:06:59.000,321,11089037,-795,0,1700204818,13001.38845318999,95.61644319000334,54380.01909912 2023-11-17,07:07:00.000,321,11088987,-795,0,1700204819,13001.401925809994,95.63759058000142,54380.033073360006 2023-11-17,07:07:01.000,321,11088997,-795,0,1700204820,13001.341299019994,95.65873796999949,54379.92826656 2023-11-17,07:07:02.000,321,11089002,-795,0,1700204821,13001.354771639999,95.6869344900042,54379.97018928 2023-11-17,07:07:03.000,321,11089037,-795,0,1700204822,13001.442343669994,95.70103275000292,54380.09595744 2023-11-17,07:07:04.000,321,11089022,-795,0,1700204823,13001.40866211999,95.64463971000077,54380.1169188 2023-11-17,07:07:05.000,321,11088991,-795,0,1700204824,13001.43560736,95.64463971000077,54380.08897032 2023-11-17,07:07:06.000,321,11089039,-795,0,1700204825,13001.334562709999,95.67988536000485,54379.963202160005 2023-11-17,07:07:07.000,321,11088974,-795,0,1700204826,13001.3951895,95.6234923200027,54380.01909912 2023-11-17,07:07:08.000,321,11089043,-795,0,1700204827,13001.3951895,95.63054145000206,54380.10993168 2023-11-17,07:07:09.000,321,11088992,-795,0,1700204828,13001.361507949994,95.65168884000013,54380.09595744 2023-11-17,07:07:10.000,321,11088963,-795,0,1700204829,13001.321090089994,95.65873796999949,54379.963202160005 2023-11-17,07:07:11.000,321,11088981,-795,0,1700204830,13001.34803532999,95.65873796999949,54380.1169188 2023-11-17,07:07:12.000,321,11088971,-795,0,1700204831,13001.354771639999,95.65168884000013,54380.10993168 2023-11-17,07:07:13.000,321,11089008,-795,0,1700204832,13001.34803532999,95.61644319000334,54380.130893040005 2023-11-17,07:07:14.000,321,11089026,-795,0,1700204833,13001.307617469989,95.6234923200027,54380.15185440001 2023-11-17,07:07:15.000,321,11089012,-795,0,1700204834,13001.300881159994,95.63054145000206,54380.15185440001 2023-11-17,07:07:16.000,321,11088994,-795,0,1700204835,13001.199836509993,95.60939406000398,54380.033073360006 2023-11-17,07:07:17.000,321,11089030,-795,0,1700204836,13001.193100199998,95.63054145000206,54380.07499608001 2023-11-17,07:07:18.000,321,11089039,-795,0,1700204837,13001.172891269998,95.6234923200027,54380.09595744 2023-11-17,07:07:19.000,321,11088979,-795,0,1700204838,13001.226781749989,95.58119753999927,54380.249674080005 2023-11-17,07:07:20.000,321,11089065,-795,0,1700204839,13001.159418649993,95.56709928000055,54380.26364832 2023-11-17,07:07:21.000,321,11089017,-795,0,1700204840,13001.199836509993,95.56005015000119,54380.3265324 2023-11-17,07:07:22.000,321,11089033,-795,0,1700204841,13001.085319239988,95.53185363000375,54380.1169188 2023-11-17,07:07:23.000,321,11088972,-795,0,1700204842,13001.092055549998,95.60234493000462,54380.15884152 2023-11-17,07:07:24.000,321,11088956,-795,0,1700204843,13001.098791859993,95.56005015000119,54380.21473848 2023-11-17,07:07:25.000,321,11088977,-795,0,1700204844,13001.058373999993,95.58824666999863,54380.22871272 2023-11-17,07:07:26.000,321,11089018,-795,0,1700204845,13000.970801969997,95.5741484099999,54380.21473848 2023-11-17,07:07:27.000,321,11088973,-795,0,1700204846,13000.997747209993,95.55300102000183,54380.179802880004 2023-11-17,07:07:28.000,321,11089036,-795,0,1700204847,13001.011219829998,95.55300102000183,54380.35448088 2023-11-17,07:07:29.000,321,11088953,-795,0,1700204848,13001.017956139993,95.55300102000183,54380.249674080005 2023-11-17,07:07:30.000,321,11089031,-795,0,1700204849,13000.943856730002,95.53890276000311,54380.2566612 2023-11-17,07:07:31.000,321,11089029,-795,0,1700204850,13000.863021010002,95.58824666999863,54380.15884152 2023-11-17,07:07:32.000,321,11089037,-795,0,1700204851,13000.856284699992,95.59529579999798,54380.16582864 2023-11-17,07:07:33.000,321,11088997,-795,0,1700204852,13000.842812080002,95.56005015000119,54380.15185440001 2023-11-17,07:07:34.000,321,11089015,-795,0,1700204853,13000.876493629992,95.54595189000247,54380.29159680001 2023-11-17,07:07:35.000,321,11089039,-795,0,1700204854,13000.815866839992,95.59529579999798,54380.28460968 2023-11-17,07:07:36.000,321,11089026,-795,0,1700204855,13000.815866839992,95.61644319000334,54380.22172560001 2023-11-17,07:07:37.000,321,11088919,-795,0,1700204856,13000.782185290002,95.63054145000206,54380.347493760004 2023-11-17,07:07:38.000,321,11088969,-795,0,1700204857,13000.822603150002,95.60939406000398,54380.18679 2023-11-17,07:07:39.000,321,11088966,-795,0,1700204858,13000.660931710001,95.65168884000013,54380.12390592001 2023-11-17,07:07:40.000,321,11089028,-795,0,1700204859,13000.768712669997,95.65168884000013,54380.34050664001 2023-11-17,07:07:41.000,321,11089039,-795,0,1700204860,13000.741767430001,95.65168884000013,54380.179802880004 2023-11-17,07:07:42.000,321,11089007,-795,0,1700204861,13000.714822189992,95.6869344900042,54380.200764240006 2023-11-17,07:07:43.000,321,11088995,-795,0,1700204862,13000.775448979992,95.6869344900042,54380.35448088 2023-11-17,07:07:44.000,321,11088996,-795,0,1700204863,13000.782185290002,95.66578709999885,54380.368455120006 2023-11-17,07:07:45.000,321,11088929,-795,0,1700204864,13000.708085879996,95.70808188000228,54380.298583920005 2023-11-17,07:07:46.000,321,11089032,-795,0,1700204865,13000.613777539991,95.67283622999821,54380.10993168 2023-11-17,07:07:47.000,321,11088954,-795,0,1700204866,13000.58009599,95.71513101000164,54380.16582864 2023-11-17,07:07:48.000,321,11089015,-795,0,1700204867,13000.633986469991,95.65168884000013,54380.21473848 2023-11-17,07:07:49.000,321,11089005,-795,0,1700204868,13000.55988706,95.70103275000292,54380.15884152 2023-11-17,07:07:50.000,321,11089010,-795,0,1700204869,13000.681140640001,95.71513101000164,54380.22172560001 2023-11-17,07:07:51.000,321,11088994,-795,0,1700204870,13000.60030492,95.73627839999972,54380.16582864 2023-11-17,07:07:52.000,321,11089013,-795,0,1700204871,13000.60030492,95.722180140001,54380.10294456001 2023-11-17,07:07:53.000,321,11088964,-795,0,1700204872,13000.613777539991,95.72922927000036,54380.200764240006 2023-11-17,07:07:54.000,321,11088965,-795,0,1700204873,13000.654195399991,95.70103275000292,54380.18679 2023-11-17,07:07:55.000,321,11088953,-795,0,1700204874,13000.640722780001,95.69398362000356,54380.24268696001 2023-11-17,07:07:56.000,321,11089025,-795,0,1700204875,13000.627250159996,95.722180140001,54380.20775136 2023-11-17,07:07:57.000,321,11089010,-795,0,1700204876,13000.593568609991,95.71513101000164,54380.05403472001 2023-11-17,07:07:58.000,321,11089036,-795,0,1700204877,13000.566623369996,95.722180140001,54379.94922792 2023-11-17,07:07:59.000,321,11088974,-795,0,1700204878,13000.613777539991,95.70808188000228,54380.10294456001 2023-11-17,07:08:00.000,321,11088993,-795,0,1700204879,13000.674404329991,95.73627839999972,54380.22871272 2023-11-17,07:08:01.000,321,11088913,-795,0,1700204880,13000.681140640001,95.722180140001,54380.26364832 2023-11-17,07:08:02.000,321,11089016,-795,0,1700204881,13000.60030492,95.75037665999844,54380.15185440001 2023-11-17,07:08:03.000,321,11088931,-795,0,1700204882,13000.573359679991,95.78562231000251,54380.04006048 2023-11-17,07:08:04.000,321,11089032,-795,0,1700204883,13000.660931710001,95.77152405000379,54380.09595744 2023-11-17,07:08:05.000,321,11088969,-795,0,1700204884,13000.681140640001,95.79267144000187,54380.14486728001 2023-11-17,07:08:06.000,321,11088989,-795,0,1700204885,13000.735031119992,95.77152405000379,54380.22871272 2023-11-17,07:08:07.000,321,11089025,-795,0,1700204886,13000.687876949996,95.75037665999844,54380.16582864 2023-11-17,07:08:08.000,321,11088999,-795,0,1700204887,13000.701349570001,95.83496621999802,54380.15884152 2023-11-17,07:08:09.000,321,11088951,-795,0,1700204888,13000.694613259991,95.83496621999802,54380.24268696001 2023-11-17,07:08:10.000,321,11089045,-795,0,1700204889,13000.60030492,95.8208679599993,54380.00512488001 2023-11-17,07:08:11.000,321,11088965,-795,0,1700204890,13000.647459089996,95.84201535000466,54380.130893040005 2023-11-17,07:08:12.000,321,11089027,-795,0,1700204891,13000.640722780001,95.83496621999802,54380.10294456001 2023-11-17,07:08:13.000,321,11088986,-795,0,1700204892,13000.681140640001,95.84201535000466,54380.2566612 2023-11-17,07:08:14.000,321,11088954,-795,0,1700204893,13000.660931710001,95.85611361000338,54380.27063544001 2023-11-17,07:08:15.000,321,11088966,-795,0,1700204894,13000.593568609991,95.8702118700021,54380.2566612 2023-11-17,07:08:16.000,321,11088967,-795,0,1700204895,13000.613777539991,95.85611361000338,54380.21473848 2023-11-17,07:08:17.000,321,11088969,-795,0,1700204896,13000.647459089996,95.8702118700021,54380.298583920005 2023-11-17,07:08:18.000,321,11088992,-795,0,1700204897,13000.627250159996,95.87726100000145,54380.249674080005 2023-11-17,07:08:19.000,321,11088996,-795,0,1700204898,13000.613777539991,95.84906448000402,54380.24268696001 2023-11-17,07:08:20.000,321,11089001,-795,0,1700204899,13000.55988706,95.87726100000145,54380.200764240006 2023-11-17,07:08:21.000,321,11089011,-795,0,1700204900,13000.526205509996,95.85611361000338,54380.16582864 2023-11-17,07:08:22.000,321,11088989,-795,0,1700204901,13000.593568609991,95.85611361000338,54380.298583920005 2023-11-17,07:08:23.000,321,11088984,-795,0,1700204902,13000.627250159996,95.82791708999866,54380.3964036 2023-11-17,07:08:24.000,321,11089006,-795,0,1700204903,13000.627250159996,95.84906448000402,54380.40339072 2023-11-17,07:08:25.000,321,11088955,-795,0,1700204904,13000.62051385,95.8702118700021,54380.40339072 2023-11-17,07:08:26.000,321,11089006,-795,0,1700204905,13000.53967813,95.87726100000145,54380.21473848 2023-11-17,07:08:27.000,321,11089013,-795,0,1700204906,13000.55988706,95.84906448000402,54380.27762256 2023-11-17,07:08:28.000,321,11089021,-795,0,1700204907,13000.613777539991,95.89840838999953,54380.36146800001 2023-11-17,07:08:29.000,321,11089012,-795,0,1700204908,13000.58009599,95.84906448000402,54380.35448088 2023-11-17,07:08:30.000,321,11088996,-795,0,1700204909,13000.62051385,95.85611361000338,54380.42435208 2023-11-17,07:08:31.000,321,11089026,-795,0,1700204910,13000.62051385,95.8702118700021,54380.368455120006 2023-11-17,07:08:32.000,321,11089008,-795,0,1700204911,13000.667668019996,95.89135926000017,54380.31954528001 2023-11-17,07:08:33.000,321,11089003,-795,0,1700204912,13000.60030492,95.87726100000145,54380.21473848 2023-11-17,07:08:34.000,321,11088999,-795,0,1700204913,13000.687876949996,95.85611361000338,54380.31954528001 2023-11-17,07:08:35.000,321,11088977,-795,0,1700204914,13000.721558500001,95.86316274000274,54380.36146800001 2023-11-17,07:08:36.000,321,11089019,-795,0,1700204915,13000.741767430001,95.91250664999825,54380.37544224 2023-11-17,07:08:37.000,321,11089029,-795,0,1700204916,13000.755240049992,95.87726100000145,54380.41037784001 2023-11-17,07:08:38.000,321,11089021,-795,0,1700204917,13000.728294809996,95.89840838999953,54380.298583920005 2023-11-17,07:08:39.000,321,11088981,-795,0,1700204918,13000.667668019996,95.88431013000081,54380.36146800001 2023-11-17,07:08:40.000,321,11088954,-795,0,1700204919,13000.633986469991,95.87726100000145,54380.130893040005 2023-11-17,07:08:41.000,321,11088973,-795,0,1700204920,13000.748503739997,95.94070317000296,54380.38941648001 2023-11-17,07:08:42.000,321,11088987,-795,0,1700204921,13000.633986469991,95.94775230000232,54380.19377712001 2023-11-17,07:08:43.000,321,11089042,-795,0,1700204922,13000.660931710001,95.92660491000424,54380.21473848 2023-11-17,07:08:44.000,321,11088959,-795,0,1700204923,13000.735031119992,95.94775230000232,54380.34050664001 2023-11-17,07:08:45.000,321,11089002,-795,0,1700204924,13000.701349570001,95.92660491000424,54380.3265324 2023-11-17,07:08:46.000,321,11089019,-795,0,1700204925,13000.654195399991,95.96185056000104,54380.20775136 2023-11-17,07:08:47.000,321,11089013,-795,0,1700204926,13000.687876949996,95.96185056000104,54380.27063544001 2023-11-17,07:08:48.000,321,11088961,-795,0,1700204927,13000.701349570001,95.97594881999976,54380.38242936 2023-11-17,07:08:49.000,321,11088993,-795,0,1700204928,13000.674404329991,95.94070317000296,54380.347493760004 2023-11-17,07:08:50.000,321,11088997,-795,0,1700204929,13000.62051385,95.98299794999912,54380.31255816001 2023-11-17,07:08:51.000,321,11088997,-795,0,1700204930,13000.58009599,95.99709620999784,54380.27762256 2023-11-17,07:08:52.000,321,11088989,-795,0,1700204931,13000.573359679991,96.02529273000255,54380.28460968 2023-11-17,07:08:53.000,321,11088988,-795,0,1700204932,13000.566623369996,96.00414534000447,54380.38242936 2023-11-17,07:08:54.000,321,11089027,-795,0,1700204933,13000.60030492,96.04644012000063,54380.38941648001 2023-11-17,07:08:55.000,321,11088986,-795,0,1700204934,13000.55988706,96.03939099000127,54380.38941648001 2023-11-17,07:08:56.000,321,11088962,-795,0,1700204935,13000.53967813,96.03939099000127,54380.34050664001 2023-11-17,07:08:57.000,321,11089023,-795,0,1700204936,13000.593568609991,96.03939099000127,54380.40339072 2023-11-17,07:08:58.000,321,11089059,-795,0,1700204937,13000.566623369996,96.05348924999998,54380.34050664001 2023-11-17,07:08:59.000,321,11089015,-795,0,1700204938,13000.566623369996,96.06053837999934,54380.3265324 2023-11-17,07:09:00.000,321,11088996,-795,0,1700204939,13000.53967813,96.10283316000277,54380.33351952 2023-11-17,07:09:01.000,321,11088964,-795,0,1700204940,13000.485787649995,96.05348924999998,54380.179802880004 2023-11-17,07:09:02.000,321,11088987,-795,0,1700204941,13000.47231502999,96.10283316000277,54380.30557104 2023-11-17,07:09:03.000,321,11088949,-795,0,1700204942,13000.55315074999,96.09578403000341,54380.4313392 2023-11-17,07:09:04.000,321,11089000,-795,0,1700204943,13000.546414439996,96.10283316000277,54380.42435208 2023-11-17,07:09:05.000,321,11088986,-795,0,1700204944,13000.5194692,96.12398055000085,54380.368455120006 2023-11-17,07:09:06.000,321,11089021,-795,0,1700204945,13000.425160859995,96.10988229000213,54380.2566612 2023-11-17,07:09:07.000,321,11089024,-795,0,1700204946,13000.49252395999,96.17332446000364,54380.35448088 2023-11-17,07:09:08.000,321,11089021,-795,0,1700204947,13000.51273288999,96.14512793999893,54380.48024904001 2023-11-17,07:09:09.000,321,11089016,-795,0,1700204948,13000.51273288999,96.22266836999916,54380.48024904001 2023-11-17,07:09:10.000,321,11089058,-795,0,1700204949,13000.485787649995,96.22266836999916,54380.38242936 2023-11-17,07:09:11.000,321,11089007,-795,0,1700204950,13000.546414439996,96.22266836999916,54380.52217176 2023-11-17,07:09:12.000,321,11088990,-795,0,1700204951,13000.53967813,96.2156192399998,54380.4313392 2023-11-17,07:09:13.000,321,11088991,-795,0,1700204952,13000.526205509996,96.19447185000172,54380.52915888001 2023-11-17,07:09:14.000,321,11088961,-795,0,1700204953,13000.45210609999,96.23676662999787,54380.48723616001 2023-11-17,07:09:15.000,321,11088987,-795,0,1700204954,13000.45884241,96.24381576000451,54380.47326192 2023-11-17,07:09:16.000,321,11088982,-795,0,1700204955,13000.404951929995,96.25086489000387,54380.38242936 2023-11-17,07:09:17.000,321,11089048,-795,0,1700204956,13000.39821562,96.2790614100013,54380.38242936 2023-11-17,07:09:18.000,321,11088994,-795,0,1700204957,13000.465578719995,96.33545445000345,54380.52915888001 2023-11-17,07:09:19.000,321,11088986,-795,0,1700204958,13000.505996579996,96.32135619000474,54380.515184640004 2023-11-17,07:09:20.000,321,11088991,-795,0,1700204959,13000.47231502999,96.33545445000345,54380.536146000006 2023-11-17,07:09:21.000,321,11089004,-795,0,1700204960,13000.47905134,96.3284053200041,54380.466274800005 2023-11-17,07:09:22.000,321,11088955,-795,0,1700204961,13000.384742999995,96.36365097000089,54380.34050664001 2023-11-17,07:09:23.000,321,11089023,-795,0,1700204962,13000.404951929995,96.34250358000281,54380.37544224 2023-11-17,07:09:24.000,321,11089011,-795,0,1700204963,13000.404951929995,96.34250358000281,54380.45230056 2023-11-17,07:09:25.000,321,11088991,-795,0,1700204964,13000.364534069995,96.35660184000153,54380.43832632001 2023-11-17,07:09:26.000,321,11089003,-795,0,1700204965,13000.3173799,96.39184748999833,54380.34050664001 2023-11-17,07:09:27.000,321,11088995,-795,0,1700204966,13000.324116209995,96.38479835999897,54380.41037784001 2023-11-17,07:09:28.000,321,11088992,-795,0,1700204967,13000.35779776,96.40594575000432,54380.47326192 2023-11-17,07:09:29.000,321,11088974,-795,0,1700204968,13000.344325139995,96.39889661999769,54380.44531344 2023-11-17,07:09:30.000,321,11089003,-795,0,1700204969,13000.27022572999,96.42004401000304,54380.42435208 2023-11-17,07:09:31.000,321,11088995,-795,0,1700204970,13000.19612632,96.42004401000304,54380.298583920005 2023-11-17,07:09:32.000,321,11088976,-795,0,1700204971,13000.23654418,96.37070010000025,54380.30557104 2023-11-17,07:09:33.000,321,11088980,-795,0,1700204972,13000.19612632,96.41299488000368,54380.27762256 2023-11-17,07:09:34.000,321,11088954,-795,0,1700204973,13000.22980786999,96.41299488000368,54380.466274800005 2023-11-17,07:09:35.000,321,11088994,-795,0,1700204974,13000.243280489995,96.41299488000368,54380.45928768001 2023-11-17,07:09:36.000,321,11089042,-795,0,1700204975,13000.25675311,96.39184748999833,54380.49422328 2023-11-17,07:09:37.000,321,11088928,-795,0,1700204976,13000.223071559994,96.39184748999833,54380.368455120006 2023-11-17,07:09:38.000,321,11088977,-795,0,1700204977,13000.175917389999,96.41299488000368,54380.43832632001 2023-11-17,07:09:39.000,321,11089019,-795,0,1700204978,13000.18939000999,96.39184748999833,54380.54313312 2023-11-17,07:09:40.000,321,11089006,-795,0,1700204979,13000.16918107999,96.38479835999897,54380.52915888001 2023-11-17,07:09:41.000,321,11089033,-795,0,1700204980,13000.074872739999,96.38479835999897,54380.24268696001 2023-11-17,07:09:42.000,321,11089037,-795,0,1700204981,13000.10855428999,96.35660184000153,54380.45928768001 2023-11-17,07:09:43.000,321,11088998,-795,0,1700204982,13000.10855428999,96.38479835999897,54380.56409448 2023-11-17,07:09:44.000,321,11089056,-795,0,1700204983,13000.122026909994,96.34955271000217,54380.56409448 2023-11-17,07:09:45.000,321,11088999,-795,0,1700204984,13000.101817979994,96.36365097000089,54380.536146000006 2023-11-17,07:09:46.000,321,11089027,-795,0,1700204985,13000.014245949998,96.30725792999874,54380.3964036 2023-11-17,07:09:47.000,321,11088984,-795,0,1700204986,13000.027718569989,96.30725792999874,54380.38941648001 2023-11-17,07:09:48.000,321,11088993,-795,0,1700204987,13000.088345359989,96.29315967000002,54380.48723616001 2023-11-17,07:09:49.000,321,11089004,-795,0,1700204988,13000.041191189994,96.28611054000066,54380.50819752001 2023-11-17,07:09:50.000,321,11089001,-795,0,1700204989,13000.047927499989,96.28611054000066,54380.48723616001 2023-11-17,07:09:51.000,321,11089012,-795,0,1700204990,13000.041191189994,96.30020879999938,54380.44531344 2023-11-17,07:09:52.000,321,11088974,-795,0,1700204991,12999.960355469993,96.30725792999874,54380.40339072 2023-11-17,07:09:53.000,321,11088976,-795,0,1700204992,13000.020982259994,96.27201228000195,54380.4313392 2023-11-17,07:09:54.000,321,11088969,-795,0,1700204993,12999.953619159998,96.30725792999874,54380.3265324 2023-11-17,07:09:55.000,321,11088998,-795,0,1700204994,12999.926673919988,96.25791402000323,54380.34050664001 2023-11-17,07:09:56.000,321,11089040,-795,0,1700204995,12999.839101889993,96.26496315000259,54380.20775136 2023-11-17,07:09:57.000,321,11089005,-795,0,1700204996,12999.818892959993,96.29315967000002,54380.18679 2023-11-17,07:09:58.000,321,11089048,-795,0,1700204997,12999.886256059988,96.30725792999874,54380.36146800001 2023-11-17,07:09:59.000,321,11089047,-795,0,1700204998,12999.839101889993,96.29315967000002,54380.3265324 2023-11-17,07:10:00.000,321,11088999,-795,0,1700204999,12999.839101889993,96.30725792999874,54380.33351952 2023-11-17,07:10:01.000,321,11088985,-795,0,1700205000,12999.758266169993,96.30725792999874,54380.249674080005 2023-11-17,07:10:02.000,321,11089039,-795,0,1700205001,12999.670694139997,96.3143070599981,54380.0470476 2023-11-17,07:10:03.000,321,11088965,-795,0,1700205002,12999.637012589992,96.35660184000153,54380.04006048 2023-11-17,07:10:04.000,321,11089022,-795,0,1700205003,12999.697639379992,96.36365097000089,54380.12390592001 2023-11-17,07:10:05.000,321,11088968,-795,0,1700205004,12999.677430449992,96.37774922999961,54380.12390592001 2023-11-17,07:10:06.000,321,11088974,-795,0,1700205005,12999.589858419997,96.37070010000025,54380.09595744 2023-11-17,07:10:07.000,321,11088985,-795,0,1700205006,12999.643748900002,96.4270931400024,54380.13788016 2023-11-17,07:10:08.000,321,11088961,-795,0,1700205007,12999.630276279997,96.36365097000089,54380.22871272 2023-11-17,07:10:09.000,321,11088903,-795,0,1700205008,12999.509022699996,96.39889661999769,54380.18679 2023-11-17,07:10:10.000,321,11089003,-795,0,1700205009,12999.488813769996,96.40594575000432,54380.09595744 2023-11-17,07:10:11.000,321,11089015,-795,0,1700205010,12999.428186979996,96.41299488000368,54380.081983200005 2023-11-17,07:10:12.000,321,11089005,-795,0,1700205011,12999.475341149991,96.4623387899992,54380.06800896 2023-11-17,07:10:13.000,321,11088977,-795,0,1700205012,12999.495550079992,96.53283009000006,54380.17281576001 2023-11-17,07:10:14.000,321,11089003,-795,0,1700205013,12999.529231629997,96.51168270000198,54380.18679 2023-11-17,07:10:15.000,321,11088985,-795,0,1700205014,12999.509022699996,96.54692834999878,54380.1169188 2023-11-17,07:10:16.000,321,11088990,-795,0,1700205015,12999.475341149991,96.53987921999942,54380.0470476 2023-11-17,07:10:17.000,321,11088934,-795,0,1700205016,12999.569649489997,96.59627226000157,54380.06800896 2023-11-17,07:10:18.000,321,11088991,-795,0,1700205017,12999.569649489997,96.60332139000093,54380.081983200005 2023-11-17,07:10:19.000,321,11089010,-795,0,1700205018,12999.562913180001,96.61741964999965,54380.13788016 2023-11-17,07:10:20.000,321,11089020,-795,0,1700205019,12999.596594729992,96.60332139000093,54380.18679 2023-11-17,07:10:21.000,321,11088997,-795,0,1700205020,12999.522495320001,96.64561617000436,54380.10294456001 2023-11-17,07:10:22.000,321,11088967,-795,0,1700205021,12999.576385799992,96.64561617000436,54380.17281576001 2023-11-17,07:10:23.000,321,11088988,-795,0,1700205022,12999.650485209997,96.65266530000372,54380.28460968 2023-11-17,07:10:24.000,321,11089009,-795,0,1700205023,12999.657221519992,96.68791095000051,54380.30557104 2023-11-17,07:10:25.000,321,11088952,-795,0,1700205024,12999.657221519992,96.72315660000459,54380.24268696001 2023-11-17,07:10:26.000,321,11088982,-795,0,1700205025,12999.596594729992,96.68791095000051,54380.130893040005 2023-11-17,07:10:27.000,321,11088962,-795,0,1700205026,12999.623539970002,96.71610746999795,54380.15884152 2023-11-17,07:10:28.000,321,11088977,-795,0,1700205027,12999.663957830002,96.70905833999859,54380.22172560001 2023-11-17,07:10:29.000,321,11088997,-795,0,1700205028,12999.650485209997,96.71610746999795,54380.18679 2023-11-17,07:10:30.000,321,11088992,-795,0,1700205029,12999.704375690002,96.70905833999859,54380.27063544001 2023-11-17,07:10:31.000,321,11088983,-795,0,1700205030,12999.717848309992,96.7372548600033,54380.200764240006 2023-11-17,07:10:32.000,321,11089028,-795,0,1700205031,12999.697639379992,96.75135312000202,54380.179802880004 2023-11-17,07:10:33.000,321,11088943,-795,0,1700205032,12999.690903069997,96.75135312000202,54380.09595744 2023-11-17,07:10:34.000,321,11088952,-795,0,1700205033,12999.738057239992,96.75840225000138,54380.14486728001 2023-11-17,07:10:35.000,321,11089034,-795,0,1700205034,12999.717848309992,96.7372548600033,54380.10294456001 2023-11-17,07:10:36.000,321,11088987,-795,0,1700205035,12999.751529859997,96.74430399000266,54380.1169188 2023-11-17,07:10:37.000,321,11089013,-795,0,1700205036,12999.677430449992,96.73020573000395,54379.99813776 2023-11-17,07:10:38.000,321,11088940,-795,0,1700205037,12999.704375690002,96.7372548600033,54380.05403472001 2023-11-17,07:10:39.000,321,11088961,-795,0,1700205038,12999.717848309992,96.71610746999795,54380.15185440001 2023-11-17,07:10:40.000,321,11088982,-795,0,1700205039,12999.758266169993,96.70905833999859,54380.17281576001 2023-11-17,07:10:41.000,321,11089010,-795,0,1700205040,12999.805420340002,96.74430399000266,54380.1169188 2023-11-17,07:10:42.000,321,11088992,-795,0,1700205041,12999.684166760002,96.72315660000459,54379.85839536001 2023-11-17,07:10:43.000,321,11088969,-795,0,1700205042,12999.751529859997,96.76545138000074,54379.97018928 2023-11-17,07:10:44.000,321,11088982,-795,0,1700205043,12999.791947719998,96.7372548600033,54380.09595744 2023-11-17,07:10:45.000,321,11088979,-795,0,1700205044,12999.798684029993,96.80069703000481,54380.13788016 2023-11-17,07:10:46.000,321,11088953,-795,0,1700205045,12999.812156649998,96.82184442000289,54380.06800896 2023-11-17,07:10:47.000,321,11089021,-795,0,1700205046,12999.825629270003,96.84299181000097,54380.05403472001 2023-11-17,07:10:48.000,321,11089009,-795,0,1700205047,12999.933410229998,96.82889355000225,54380.17281576001 2023-11-17,07:10:49.000,321,11088962,-795,0,1700205048,12999.906464989988,96.87823745999776,54380.12390592001 2023-11-17,07:10:50.000,321,11088967,-795,0,1700205049,12999.872783439998,96.89938485000312,54380.130893040005 2023-11-17,07:10:51.000,321,11088977,-795,0,1700205050,12999.832365579998,96.9205322400012,54379.99115064 2023-11-17,07:10:52.000,321,11088922,-795,0,1700205051,12999.879519749993,96.91348311000183,54379.99813776 2023-11-17,07:10:53.000,321,11088999,-795,0,1700205052,12999.946882849988,96.89938485000312,54380.15884152 2023-11-17,07:10:54.000,321,11089023,-795,0,1700205053,12999.967091779989,96.90643398000248,54380.16582864 2023-11-17,07:10:55.000,321,11088976,-795,0,1700205054,12999.946882849988,96.95577788999799,54380.17281576001 2023-11-17,07:10:56.000,321,11089014,-795,0,1700205055,12999.940146539993,96.9839744100027,54380.081983200005 2023-11-17,07:10:57.000,321,11088954,-795,0,1700205056,13000.007509639989,96.99807267000142,54380.17281576001 2023-11-17,07:10:58.000,321,11089047,-795,0,1700205057,13000.027718569989,96.9839744100027,54380.18679 2023-11-17,07:10:59.000,321,11088964,-795,0,1700205058,13000.014245949998,97.01217093000014,54380.21473848 2023-11-17,07:11:00.000,321,11088978,-795,0,1700205059,13000.041191189994,97.00512180000078,54380.200764240006 2023-11-17,07:11:01.000,321,11089036,-795,0,1700205060,12999.973828089998,96.97692528000334,54380.07499608001 2023-11-17,07:11:02.000,321,11089009,-795,0,1700205061,13000.020982259994,97.00512180000078,54380.21473848 2023-11-17,07:11:03.000,321,11088972,-795,0,1700205062,13000.074872739999,97.03331831999822,54380.29159680001 2023-11-17,07:11:04.000,321,11088991,-795,0,1700205063,13000.135499529999,97.02626918999886,54380.45928768001 2023-11-17,07:11:05.000,321,11088925,-795,0,1700205064,13000.135499529999,97.0192200599995,54380.37544224 2023-11-17,07:11:06.000,321,11088987,-795,0,1700205065,13000.12876321999,96.99807267000142,54380.21473848 2023-11-17,07:11:07.000,321,11088944,-795,0,1700205066,13000.122026909994,97.03331831999822,54380.2566612 2023-11-17,07:11:08.000,321,11089017,-795,0,1700205067,13000.202862629994,97.02626918999886,54380.347493760004 2023-11-17,07:11:09.000,321,11088983,-795,0,1700205068,13000.202862629994,97.03331831999822,54380.3265324 2023-11-17,07:11:10.000,321,11088942,-795,0,1700205069,13000.27022572999,97.01217093000014,54380.42435208 2023-11-17,07:11:11.000,321,11089038,-795,0,1700205070,13000.22980786999,97.01217093000014,54380.36146800001 2023-11-17,07:11:12.000,321,11089000,-795,0,1700205071,13000.243280489995,97.00512180000078,54380.3964036 2023-11-17,07:11:13.000,321,11088925,-795,0,1700205072,13000.27696204,96.99102354000206,54380.40339072 2023-11-17,07:11:14.000,321,11088915,-795,0,1700205073,13000.29043465999,96.96987615000398,54380.37544224 2023-11-17,07:11:15.000,321,11089026,-795,0,1700205074,13000.344325139995,96.96282702000462,54380.44531344 2023-11-17,07:11:16.000,321,11089028,-795,0,1700205075,13000.31064358999,96.95577788999799,54380.30557104 2023-11-17,07:11:17.000,321,11089065,-795,0,1700205076,13000.263489419995,96.96987615000398,54380.35448088 2023-11-17,07:11:18.000,321,11088976,-795,0,1700205077,13000.27022572999,96.9839744100027,54380.36146800001 2023-11-17,07:11:19.000,321,11089002,-795,0,1700205078,13000.33758883,96.94872875999863,54380.52217176 2023-11-17,07:11:20.000,321,11089041,-795,0,1700205079,13000.37127037999,96.95577788999799,54380.5012104 2023-11-17,07:11:21.000,321,11088946,-795,0,1700205080,13000.29043465999,96.9839744100027,54380.40339072 2023-11-17,07:11:22.000,321,11089057,-795,0,1700205081,13000.303907279995,96.9205322400012,54380.40339072 2023-11-17,07:11:23.000,321,11089020,-795,0,1700205082,13000.27022572999,96.94872875999863,54380.27762256 2023-11-17,07:11:24.000,321,11088970,-795,0,1700205083,13000.29043465999,96.94872875999863,54380.27063544001 2023-11-17,07:11:25.000,321,11088976,-795,0,1700205084,13000.344325139995,96.99102354000206,54380.38242936 2023-11-17,07:11:26.000,321,11088953,-795,0,1700205085,13000.45210609999,96.94872875999863,54380.45230056 2023-11-17,07:11:27.000,321,11089050,-795,0,1700205086,13000.39821562,96.99102354000206,54380.35448088 2023-11-17,07:11:28.000,321,11089047,-795,0,1700205087,13000.39147930999,96.96987615000398,54380.34050664001 2023-11-17,07:11:29.000,321,11088999,-795,0,1700205088,13000.37127037999,97.01217093000014,54380.45230056 2023-11-17,07:11:30.000,321,11088982,-795,0,1700205089,13000.39147930999,96.96987615000398,54380.45230056 2023-11-17,07:11:31.000,321,11088991,-795,0,1700205090,13000.39821562,96.99807267000142,54380.44531344 2023-11-17,07:11:32.000,321,11089036,-795,0,1700205091,13000.35779776,96.99807267000142,54380.27762256 2023-11-17,07:11:33.000,321,11089005,-795,0,1700205092,13000.37800669,96.96282702000462,54380.35448088 2023-11-17,07:11:34.000,321,11089024,-795,0,1700205093,13000.485787649995,96.96282702000462,54380.50819752001 2023-11-17,07:11:35.000,321,11088979,-795,0,1700205094,13000.45884241,97.01217093000014,54380.59204296 2023-11-17,07:11:36.000,321,11089006,-795,0,1700205095,13000.47231502999,96.99102354000206,54380.55012024 2023-11-17,07:11:37.000,321,11088981,-795,0,1700205096,13000.41842455,97.02626918999886,54380.5710816 2023-11-17,07:11:38.000,321,11089025,-795,0,1700205097,13000.45210609999,97.05446571000357,54380.42435208 2023-11-17,07:11:39.000,321,11088958,-795,0,1700205098,13000.43863348,97.082662230001,54380.45230056 2023-11-17,07:11:40.000,321,11088983,-795,0,1700205099,13000.49252395999,97.04036745000485,54380.515184640004 2023-11-17,07:11:41.000,321,11089000,-795,0,1700205100,13000.425160859995,97.08971136000036,54380.417364960005 2023-11-17,07:11:42.000,321,11089036,-795,0,1700205101,13000.465578719995,97.08971136000036,54380.48024904001 2023-11-17,07:11:43.000,321,11088983,-795,0,1700205102,13000.39147930999,97.11085874999844,54380.48024904001 2023-11-17,07:11:44.000,321,11089003,-795,0,1700205103,13000.45210609999,97.09676048999972,54380.55710736001 2023-11-17,07:11:45.000,321,11088951,-795,0,1700205104,13000.47231502999,97.14610440000251,54380.59204296 2023-11-17,07:11:46.000,321,11088971,-795,0,1700205105,13000.45884241,97.16020266000123,54380.40339072 2023-11-17,07:11:47.000,321,11088958,-795,0,1700205106,13000.43189716999,97.16020266000123,54380.40339072 2023-11-17,07:11:48.000,321,11088975,-795,0,1700205107,13000.485787649995,97.12495701000444,54380.50819752001 2023-11-17,07:11:49.000,321,11089002,-795,0,1700205108,13000.465578719995,97.16020266000123,54380.52915888001 2023-11-17,07:11:50.000,321,11088977,-795,0,1700205109,13000.566623369996,97.15315353000187,54380.60601720001 2023-11-17,07:11:51.000,321,11088975,-795,0,1700205110,13000.505996579996,97.16725179000059,54380.60601720001 2023-11-17,07:11:52.000,321,11089013,-795,0,1700205111,13000.526205509996,97.20954657000402,54380.52915888001 2023-11-17,07:11:53.000,321,11088949,-795,0,1700205112,13000.613777539991,97.18839917999867,54380.6409528 2023-11-17,07:11:54.000,321,11088958,-795,0,1700205113,13000.647459089996,97.15315353000187,54380.682875520004 2023-11-17,07:11:55.000,321,11088959,-795,0,1700205114,13000.654195399991,97.13905527000315,54380.703836880006 2023-11-17,07:11:56.000,321,11089012,-795,0,1700205115,13000.60030492,97.16725179000059,54380.56409448 2023-11-17,07:11:57.000,321,11088932,-795,0,1700205116,13000.60030492,97.13905527000315,54380.56409448 2023-11-17,07:11:58.000,321,11088999,-795,0,1700205117,13000.708085879996,97.1320061400038,54380.752746720005 2023-11-17,07:11:59.000,321,11089029,-795,0,1700205118,13000.714822189992,97.12495701000444,54380.73877248 2023-11-17,07:12:00.000,321,11089023,-795,0,1700205119,13000.775448979992,97.13905527000315,54380.73877248 2023-11-17,07:12:01.000,321,11088967,-795,0,1700205120,13000.755240049992,97.11085874999844,54380.72479824001 2023-11-17,07:12:02.000,321,11088993,-795,0,1700205121,13000.681140640001,97.1179078799978,54380.5012104 2023-11-17,07:12:03.000,321,11088935,-795,0,1700205122,13000.708085879996,97.11085874999844,54380.60601720001 2023-11-17,07:12:04.000,321,11088985,-795,0,1700205123,13000.735031119992,97.082662230001,54380.61999144 2023-11-17,07:12:05.000,321,11088989,-795,0,1700205124,13000.741767430001,97.0192200599995,54380.62697856001 2023-11-17,07:12:06.000,321,11089039,-795,0,1700205125,13000.741767430001,97.06856397000229,54380.48723616001 2023-11-17,07:12:07.000,321,11089020,-795,0,1700205126,13000.741767430001,97.04036745000485,54380.5710816 2023-11-17,07:12:08.000,321,11089012,-795,0,1700205127,13000.761976360001,97.01217093000014,54380.66890128 2023-11-17,07:12:09.000,321,11088986,-795,0,1700205128,13000.761976360001,96.99102354000206,54380.57806872001 2023-11-17,07:12:10.000,321,11088924,-635,0,1700205129,13000.782185290002,96.99102354000206,54380.55710736001 2023-11-17,07:12:11.000,321,11089027,-795,0,1700205130,13000.701349570001,97.00512180000078,54380.536146000006 2023-11-17,07:12:12.000,321,11088972,-795,0,1700205131,13000.708085879996,96.94872875999863,54380.5012104 2023-11-17,07:12:13.000,321,11088983,-795,0,1700205132,13000.721558500001,96.95577788999799,54380.59204296 2023-11-17,07:12:14.000,321,11089029,-795,0,1700205133,13000.674404329991,96.97692528000334,54380.48024904001 2023-11-17,07:12:15.000,321,11088988,-795,0,1700205134,13000.701349570001,96.9839744100027,54380.56409448 2023-11-17,07:12:16.000,321,11088957,-795,0,1700205135,13000.681140640001,96.9205322400012,54380.54313312 2023-11-17,07:12:17.000,321,11088992,-795,0,1700205136,13000.647459089996,96.9205322400012,54380.60601720001 2023-11-17,07:12:18.000,321,11089037,-795,0,1700205137,13000.667668019996,96.92758137000055,54380.56409448 2023-11-17,07:12:19.000,321,11088999,-795,0,1700205138,13000.593568609991,96.92758137000055,54380.3964036 2023-11-17,07:12:20.000,321,11089001,-795,0,1700205139,13000.687876949996,96.8852865900044,54380.55012024 2023-11-17,07:12:21.000,321,11088991,-795,0,1700205140,13000.627250159996,96.87823745999776,54380.48024904001 2023-11-17,07:12:22.000,321,11089010,-795,0,1700205141,13000.660931710001,96.89233572000376,54380.52217176 2023-11-17,07:12:23.000,321,11089055,-795,0,1700205142,13000.701349570001,96.87823745999776,54380.73178536 2023-11-17,07:12:24.000,321,11088952,-795,0,1700205143,13000.701349570001,96.8852865900044,54380.64793992001 2023-11-17,07:12:25.000,321,11088979,-795,0,1700205144,13000.681140640001,96.83594268000161,54380.710824 2023-11-17,07:12:26.000,321,11089000,-795,0,1700205145,13000.607041229996,96.86413919999904,54380.48024904001 2023-11-17,07:12:27.000,321,11089006,-795,0,1700205146,13000.633986469991,96.86413919999904,54380.52915888001 2023-11-17,07:12:28.000,321,11089021,-795,0,1700205147,13000.654195399991,96.82184442000289,54380.62697856001 2023-11-17,07:12:29.000,321,11089001,-795,0,1700205148,13000.633986469991,96.86413919999904,54380.61300432 2023-11-17,07:12:30.000,321,11089027,-795,0,1700205149,13000.633986469991,96.8711883299984,54380.66191416 2023-11-17,07:12:31.000,321,11089003,-795,0,1700205150,13000.573359679991,96.82889355000225,54380.5710816 2023-11-17,07:12:32.000,321,11088983,-795,0,1700205151,13000.593568609991,96.84299181000097,54380.57806872001 2023-11-17,07:12:33.000,321,11089004,-795,0,1700205152,13000.60030492,96.82889355000225,54380.62697856001 2023-11-17,07:12:34.000,321,11089020,-795,0,1700205153,13000.60030492,96.85709006999969,54380.56409448 2023-11-17,07:12:35.000,321,11089038,-795,0,1700205154,13000.55988706,96.84299181000097,54380.52915888001 2023-11-17,07:12:36.000,321,11089020,-795,0,1700205155,13000.566623369996,96.82889355000225,54380.42435208 2023-11-17,07:12:37.000,321,11088999,-795,0,1700205156,13000.53967813,96.82184442000289,54380.48723616001 2023-11-17,07:12:38.000,321,11088966,-795,0,1700205157,13000.627250159996,96.82184442000289,54380.61999144 2023-11-17,07:12:39.000,321,11089009,-795,0,1700205158,13000.647459089996,96.82184442000289,54380.60601720001 2023-11-17,07:12:40.000,321,11089030,-795,0,1700205159,13000.613777539991,96.81479529000353,54380.59903008 2023-11-17,07:12:41.000,321,11088993,-795,0,1700205160,13000.593568609991,96.82184442000289,54380.5710816 2023-11-17,07:12:42.000,321,11089023,-795,0,1700205161,13000.586832299996,96.86413919999904,54380.50819752001 2023-11-17,07:12:43.000,321,11088927,-795,0,1700205162,13000.573359679991,96.82889355000225,54380.5012104 2023-11-17,07:12:44.000,321,11089005,-795,0,1700205163,13000.49252395999,96.84299181000097,54380.47326192 2023-11-17,07:12:45.000,321,11088958,-795,0,1700205164,13000.526205509996,96.82184442000289,54380.43832632001 2023-11-17,07:12:46.000,321,11089006,-795,0,1700205165,13000.5194692,96.89938485000312,54380.38941648001 2023-11-17,07:12:47.000,321,11089019,-795,0,1700205166,13000.55315074999,96.8711883299984,54380.466274800005 2023-11-17,07:12:48.000,321,11089012,-795,0,1700205167,13000.62051385,96.83594268000161,54380.56409448 2023-11-17,07:12:49.000,321,11088992,-795,0,1700205168,13000.58009599,96.81479529000353,54380.56409448 2023-11-17,07:12:50.000,321,11088992,-795,0,1700205169,13000.526205509996,96.85709006999969,54380.52217176 2023-11-17,07:12:51.000,321,11089011,-795,0,1700205170,13000.49926027,96.83594268000161,54380.41037784001 2023-11-17,07:12:52.000,321,11089028,-795,0,1700205171,13000.465578719995,96.85004094000033,54380.37544224 2023-11-17,07:12:53.000,321,11089039,-795,0,1700205172,13000.55315074999,96.86413919999904,54380.52217176 2023-11-17,07:12:54.000,321,11089015,-795,0,1700205173,13000.573359679991,96.86413919999904,54380.48723616001 2023-11-17,07:12:55.000,321,11088999,-795,0,1700205174,13000.566623369996,96.82889355000225,54380.52217176 2023-11-17,07:12:56.000,321,11088984,-795,0,1700205175,13000.526205509996,96.83594268000161,54380.466274800005 2023-11-17,07:12:57.000,321,11089037,-795,0,1700205176,13000.55315074999,96.82889355000225,54380.40339072 2023-11-17,07:12:58.000,321,11088994,-795,0,1700205177,13000.505996579996,96.81479529000353,54380.36146800001 2023-11-17,07:12:59.000,321,11089019,-795,0,1700205178,13000.53294181999,96.82184442000289,54380.4313392 2023-11-17,07:13:00.000,321,11089040,-795,0,1700205179,13000.613777539991,96.84299181000097,54380.5012104 2023-11-17,07:13:01.000,321,11088980,-795,0,1700205180,13000.5194692,96.83594268000161,54380.38941648001 2023-11-17,07:13:02.000,321,11089004,-795,0,1700205181,13000.53294181999,96.83594268000161,54380.466274800005 2023-11-17,07:13:03.000,321,11088959,-795,0,1700205182,13000.586832299996,96.85004094000033,54380.62697856001 2023-11-17,07:13:04.000,321,11089034,-795,0,1700205183,13000.613777539991,96.8852865900044,54380.62697856001 2023-11-17,07:13:05.000,321,11089040,-795,0,1700205184,13000.627250159996,96.78659876999882,54380.6409528 2023-11-17,07:13:06.000,321,11089030,-795,0,1700205185,13000.53967813,96.80069703000481,54380.49422328 2023-11-17,07:13:07.000,321,11089028,-795,0,1700205186,13000.53967813,96.79364789999818,54380.515184640004 2023-11-17,07:13:08.000,321,11089038,-795,0,1700205187,13000.55315074999,96.83594268000161,54380.5710816 2023-11-17,07:13:09.000,321,11088987,-795,0,1700205188,13000.586832299996,96.84299181000097,54380.59204296 2023-11-17,07:13:10.000,321,11088997,-795,0,1700205189,13000.573359679991,96.86413919999904,54380.5710816 2023-11-17,07:13:11.000,321,11089000,-795,0,1700205190,13000.53967813,96.83594268000161,54380.55012024 2023-11-17,07:13:12.000,321,11089010,-795,0,1700205191,13000.53294181999,96.83594268000161,54380.52915888001 2023-11-17,07:13:13.000,321,11088980,-795,0,1700205192,13000.55315074999,96.84299181000097,54380.56409448 2023-11-17,07:13:14.000,321,11089041,-795,0,1700205193,13000.5194692,96.86413919999904,54380.55012024 2023-11-17,07:13:15.000,321,11089001,-795,0,1700205194,13000.546414439996,96.85709006999969,54380.536146000006 2023-11-17,07:13:16.000,321,11089031,-795,0,1700205195,13000.45210609999,96.87823745999776,54380.45230056 2023-11-17,07:13:17.000,321,11089046,-795,0,1700205196,13000.465578719995,96.87823745999776,54380.45230056 2023-11-17,07:13:18.000,321,11088968,-795,0,1700205197,13000.546414439996,96.90643398000248,54380.57806872001 2023-11-17,07:13:19.000,321,11088965,-795,0,1700205198,13000.53294181999,96.89938485000312,54380.64793992001 2023-11-17,07:13:20.000,321,11088962,-795,0,1700205199,13000.485787649995,96.8852865900044,54380.59903008 2023-11-17,07:13:21.000,321,11088967,-795,0,1700205200,13000.45210609999,96.82184442000289,54380.45230056 2023-11-17,07:13:22.000,321,11088980,-795,0,1700205201,13000.384742999995,96.85004094000033,54380.31255816001 2023-11-17,07:13:23.000,321,11088986,-795,0,1700205202,13000.43863348,96.89233572000376,54380.37544224 2023-11-17,07:13:24.000,321,11088987,-795,0,1700205203,13000.324116209995,96.83594268000161,54380.130893040005 2023-11-17,07:13:25.000,321,11088971,-795,0,1700205204,13000.41842455,96.80774616000417,54380.3964036 2023-11-17,07:13:26.000,321,11088965,-795,0,1700205205,13000.41168823999,96.89938485000312,54380.41037784001 2023-11-17,07:13:27.000,321,11088998,-795,0,1700205206,13000.43189716999,96.90643398000248,54380.3964036 2023-11-17,07:13:28.000,321,11089011,-795,0,1700205207,13000.37127037999,96.8852865900044,54380.29159680001 2023-11-17,07:13:29.000,321,11088951,-795,0,1700205208,13000.445369789995,96.85004094000033,54380.3964036 2023-11-17,07:13:30.000,321,11088975,-795,0,1700205209,13000.41168823999,96.89233572000376,54380.38941648001 2023-11-17,07:13:31.000,321,11088995,-795,0,1700205210,13000.43189716999,96.83594268000161,54380.38242936 2023-11-17,07:13:32.000,321,11088986,-795,0,1700205211,13000.39821562,96.82184442000289,54380.26364832 2023-11-17,07:13:33.000,321,11088974,-795,0,1700205212,13000.43189716999,96.84299181000097,54380.298583920005 2023-11-17,07:13:34.000,321,11088981,-795,0,1700205213,13000.5194692,96.83594268000161,54380.48723616001 2023-11-17,07:13:35.000,321,11089021,-795,0,1700205214,13000.526205509996,96.82184442000289,54380.47326192 2023-11-17,07:13:36.000,321,11089020,-795,0,1700205215,13000.505996579996,96.82889355000225,54380.44531344 2023-11-17,07:13:37.000,321,11089006,-795,0,1700205216,13000.49926027,96.82184442000289,54380.249674080005 2023-11-17,07:13:38.000,321,11089012,-795,0,1700205217,13000.53294181999,96.81479529000353,54380.38941648001 2023-11-17,07:13:39.000,321,11089009,-795,0,1700205218,13000.49252395999,96.80774616000417,54380.2566612 2023-11-17,07:13:40.000,321,11088964,-795,0,1700205219,13000.58009599,96.79364789999818,54380.368455120006 2023-11-17,07:13:41.000,321,11089020,-795,0,1700205220,13000.53967813,96.78659876999882,54380.298583920005 2023-11-17,07:13:42.000,321,11089007,-795,0,1700205221,13000.62051385,96.82889355000225,54380.33351952 2023-11-17,07:13:43.000,321,11089015,-795,0,1700205222,13000.701349570001,96.80069703000481,54380.515184640004 2023-11-17,07:13:44.000,321,11088999,-795,0,1700205223,13000.701349570001,96.80069703000481,54380.5012104 2023-11-17,07:13:45.000,321,11089010,-795,0,1700205224,13000.667668019996,96.74430399000266,54380.298583920005 2023-11-17,07:13:46.000,321,11088990,-795,0,1700205225,13000.573359679991,96.78659876999882,54380.24268696001 2023-11-17,07:13:47.000,321,11088980,-795,0,1700205226,13000.694613259991,96.7725005100001,54380.37544224 2023-11-17,07:13:48.000,321,11088962,-795,0,1700205227,13000.755240049992,96.75840225000138,54380.38941648001 2023-11-17,07:13:49.000,321,11089012,-795,0,1700205228,13000.788921599997,96.7725005100001,54380.43832632001 2023-11-17,07:13:50.000,321,11088976,-795,0,1700205229,13000.795657909992,96.73020573000395,54380.5710816 2023-11-17,07:13:51.000,321,11089044,-795,0,1700205230,13000.802394220002,96.75840225000138,54380.5012104 2023-11-17,07:13:52.000,321,11089024,-795,0,1700205231,13000.788921599997,96.7372548600033,54380.54313312 2023-11-17,07:13:53.000,321,11088997,-795,0,1700205232,13000.795657909992,96.73020573000395,54380.59204296 2023-11-17,07:13:54.000,321,11088957,-795,0,1700205233,13000.782185290002,96.72315660000459,54380.45928768001 2023-11-17,07:13:55.000,321,11089032,-795,0,1700205234,13000.748503739997,96.68086182000116,54380.56409448 2023-11-17,07:13:56.000,321,11088999,-795,0,1700205235,13000.761976360001,96.6738126900018,54380.50819752001 2023-11-17,07:13:57.000,321,11089055,-795,0,1700205236,13000.701349570001,96.63856703999772,54380.41037784001 2023-11-17,07:13:58.000,321,11089023,-795,0,1700205237,13000.721558500001,96.63151790999837,54380.4313392 2023-11-17,07:13:59.000,321,11089010,-795,0,1700205238,13000.788921599997,96.58217400000285,54380.59903008 2023-11-17,07:14:00.000,321,11089014,-795,0,1700205239,13000.755240049992,96.61037052000029,54380.54313312 2023-11-17,07:14:01.000,321,11089014,-795,0,1700205240,13000.728294809996,96.57512487000349,54380.515184640004 2023-11-17,07:14:02.000,321,11089033,-795,0,1700205241,13000.667668019996,96.54692834999878,54380.417364960005 2023-11-17,07:14:03.000,321,11088970,-795,0,1700205242,13000.654195399991,96.54692834999878,54380.466274800005 2023-11-17,07:14:04.000,321,11088988,-795,0,1700205243,13000.674404329991,96.51873183000134,54380.5012104 2023-11-17,07:14:05.000,321,11089023,-795,0,1700205244,13000.60030492,96.50463357000262,54380.3964036 2023-11-17,07:14:06.000,321,11088995,-795,0,1700205245,13000.687876949996,96.4905353100039,54380.55710736001 2023-11-17,07:14:07.000,321,11088979,-795,0,1700205246,13000.627250159996,96.5257809600007,54380.5012104 2023-11-17,07:14:08.000,321,11088995,-795,0,1700205247,13000.5194692,96.55397747999814,54380.35448088 2023-11-17,07:14:09.000,321,11088967,-795,0,1700205248,13000.573359679991,96.53987921999942,54380.41037784001 2023-11-17,07:14:10.000,321,11088977,-795,0,1700205249,13000.485787649995,96.53283009000006,54380.417364960005 2023-11-17,07:14:11.000,321,11089002,-795,0,1700205250,13000.43189716999,96.58922313000221,54380.29159680001 2023-11-17,07:14:12.000,321,11088991,-795,0,1700205251,13000.39147930999,96.56807574000413,54380.30557104 2023-11-17,07:14:13.000,321,11088985,-795,0,1700205252,13000.465578719995,96.55397747999814,54380.45928768001 2023-11-17,07:14:14.000,321,11089009,-795,0,1700205253,13000.47231502999,96.58217400000285,54380.40339072 2023-11-17,07:14:15.000,321,11089031,-795,0,1700205254,13000.41842455,96.57512487000349,54380.34050664001 2023-11-17,07:14:16.000,321,11088986,-795,0,1700205255,13000.37800669,96.55397747999814,54380.34050664001 2023-11-17,07:14:17.000,321,11088973,-795,0,1700205256,13000.364534069995,96.59627226000157,54380.3964036 2023-11-17,07:14:18.000,321,11088999,-795,0,1700205257,13000.303907279995,96.63856703999772,54380.36146800001 2023-11-17,07:14:19.000,321,11089004,-795,0,1700205258,13000.29717097,96.63151790999837,54380.36146800001 2023-11-17,07:14:20.000,321,11089015,-795,0,1700205259,13000.29043465999,96.74430399000266,54380.42435208 2023-11-17,07:14:21.000,321,11088972,-795,0,1700205260,13000.182653699994,96.71610746999795,54380.31255816001 2023-11-17,07:14:22.000,321,11088997,-795,0,1700205261,13000.22980786999,96.73020573000395,54380.37544224 2023-11-17,07:14:23.000,321,11089016,-795,0,1700205262,13000.23654418,96.69496007999987,54380.52915888001 2023-11-17,07:14:24.000,321,11088976,-795,0,1700205263,13000.16918107999,96.7372548600033,54380.31255816001 2023-11-17,07:14:25.000,321,11089002,-795,0,1700205264,13000.243280489995,96.72315660000459,54380.45928768001 2023-11-17,07:14:26.000,321,11088938,-795,0,1700205265,13000.21633525,96.71610746999795,54380.40339072 2023-11-17,07:14:27.000,321,11088930,-795,0,1700205266,13000.243280489995,96.75840225000138,54380.45230056 2023-11-17,07:14:28.000,321,11088942,-795,0,1700205267,13000.182653699994,96.7372548600033,54380.36146800001 2023-11-17,07:14:29.000,321,11088975,-795,0,1700205268,13000.182653699994,96.7372548600033,54380.35448088 2023-11-17,07:14:30.000,321,11088980,-795,0,1700205269,13000.25001679999,96.7372548600033,54380.5012104 2023-11-17,07:14:31.000,321,11088996,-795,0,1700205270,13000.223071559994,96.70905833999859,54380.4313392 2023-11-17,07:14:32.000,321,11088977,-795,0,1700205271,13000.25001679999,96.72315660000459,54380.3964036 2023-11-17,07:14:33.000,321,11088961,-795,0,1700205272,13000.263489419995,96.69496007999987,54380.45230056 2023-11-17,07:14:34.000,321,11088964,-795,0,1700205273,13000.283698349995,96.66676356000244,54380.48723616001 2023-11-17,07:14:35.000,321,11088972,-795,0,1700205274,13000.31064358999,96.66676356000244,54380.515184640004 2023-11-17,07:14:36.000,321,11089012,-795,0,1700205275,13000.22980786999,96.6738126900018,54380.40339072 2023-11-17,07:14:37.000,321,11089050,-795,0,1700205276,13000.27696204,96.63151790999837,54380.4313392 2023-11-17,07:14:38.000,321,11088996,-795,0,1700205277,13000.37127037999,96.624468779999,54380.62697856001 2023-11-17,07:14:39.000,321,11088961,-795,0,1700205278,13000.35779776,96.60332139000093,54380.515184640004 2023-11-17,07:14:40.000,321,11089016,-795,0,1700205279,13000.35106144999,96.59627226000157,54380.55710736001 2023-11-17,07:14:41.000,321,11088929,-795,0,1700205280,13000.33085251999,96.50463357000262,54380.59204296 2023-11-17,07:14:42.000,321,11088989,-795,0,1700205281,13000.29717097,96.55397747999814,54380.54313312 2023-11-17,07:14:43.000,321,11088976,-795,0,1700205282,13000.29717097,96.48348618000455,54380.43832632001 2023-11-17,07:14:44.000,321,11088992,-795,0,1700205283,13000.3173799,96.46938791999855,54380.515184640004 2023-11-17,07:14:45.000,321,11089007,-795,0,1700205284,13000.39147930999,96.46938791999855,54380.6409528 2023-11-17,07:14:46.000,321,11089008,-795,0,1700205285,13000.37127037999,96.4623387899992,54380.67588840001 2023-11-17,07:14:47.000,321,11089011,-795,0,1700205286,13000.283698349995,96.4623387899992,54380.45230056 2023-11-17,07:14:48.000,321,11088988,-795,0,1700205287,13000.33758883,96.44119140000112,54380.54313312 2023-11-17,07:14:49.000,321,11088962,-795,0,1700205288,13000.37800669,96.43414227000176,54380.59903008 2023-11-17,07:14:50.000,321,11088943,-795,0,1700205289,13000.23654418,96.40594575000432,54380.31255816001 2023-11-17,07:14:51.000,321,11088955,-795,0,1700205290,13000.324116209995,96.39889661999769,54380.48024904001 2023-11-17,07:14:52.000,321,11088991,-795,0,1700205291,13000.384742999995,96.40594575000432,54380.62697856001 2023-11-17,07:14:53.000,321,11089021,-795,0,1700205292,13000.263489419995,96.44824053000048,54380.42435208 2023-11-17,07:14:54.000,321,11088973,-795,0,1700205293,13000.35106144999,96.40594575000432,54380.54313312 2023-11-17,07:14:55.000,321,11089017,-795,0,1700205294,13000.364534069995,96.42004401000304,54380.536146000006 2023-11-17,07:14:56.000,321,11089005,-795,0,1700205295,13000.37127037999,96.43414227000176,54380.66191416 2023-11-17,07:14:57.000,321,11088944,-795,0,1700205296,13000.37800669,96.45528965999983,54380.55012024 2023-11-17,07:14:58.000,321,11088964,-795,0,1700205297,13000.33758883,96.45528965999983,54380.50819752001 2023-11-17,07:14:59.000,321,11088969,-795,0,1700205298,13000.25001679999,96.45528965999983,54380.45928768001 2023-11-17,07:15:00.000,321,11088976,-795,0,1700205299,13000.29717097,96.46938791999855,54380.5710816 2023-11-17,07:15:01.000,321,11088933,-795,0,1700205300,13000.19612632,96.51873183000134,54380.40339072 2023-11-17,07:15:02.000,321,11088977,-795,0,1700205301,13000.223071559994,96.5257809600007,54380.52915888001 2023-11-17,07:15:03.000,321,11089004,-795,0,1700205302,13000.263489419995,96.55397747999814,54380.62697856001 2023-11-17,07:15:04.000,321,11089018,-795,0,1700205303,13000.22980786999,96.5257809600007,54380.64793992001 2023-11-17,07:15:05.000,321,11088882,-795,0,1700205304,13000.25675311,96.56807574000413,54380.6409528 2023-11-17,07:15:06.000,321,11088979,-795,0,1700205305,13000.16918107999,96.56102661000477,54380.515184640004 2023-11-17,07:15:07.000,321,11088951,-795,0,1700205306,13000.223071559994,96.61741964999965,54380.5710816 2023-11-17,07:15:08.000,321,11088984,-795,0,1700205307,13000.3173799,96.60332139000093,54380.66890128 2023-11-17,07:15:09.000,321,11089032,-795,0,1700205308,13000.29043465999,96.65266530000372,54380.66191416 2023-11-17,07:15:10.000,321,11088980,-795,0,1700205309,13000.344325139995,96.61037052000029,54380.74575960001 2023-11-17,07:15:11.000,321,11088958,-795,0,1700205310,13000.29043465999,96.624468779999,54380.682875520004 2023-11-17,07:15:12.000,321,11089000,-795,0,1700205311,13000.33758883,96.63151790999837,54380.62697856001 2023-11-17,07:15:13.000,321,11088984,-795,0,1700205312,13000.384742999995,96.63151790999837,54380.66890128 2023-11-17,07:15:14.000,321,11089032,-795,0,1700205313,13000.35106144999,96.61037052000029,54380.65492704001 2023-11-17,07:15:15.000,321,11088997,-795,0,1700205314,13000.33085251999,96.624468779999,54380.52915888001 2023-11-17,07:15:16.000,321,11089022,-795,0,1700205315,13000.344325139995,96.64561617000436,54380.62697856001 2023-11-17,07:15:17.000,321,11088976,-795,0,1700205316,13000.3173799,96.65266530000372,54380.585055840005 2023-11-17,07:15:18.000,321,11089015,-795,0,1700205317,13000.404951929995,96.61741964999965,54380.752746720005 2023-11-17,07:15:19.000,321,11089009,-795,0,1700205318,13000.37800669,96.64561617000436,54380.78768232 2023-11-17,07:15:20.000,321,11089003,-795,0,1700205319,13000.41842455,96.624468779999,54380.752746720005 2023-11-17,07:15:21.000,321,11088972,-795,0,1700205320,13000.39821562,96.60332139000093,54380.73877248 2023-11-17,07:15:22.000,321,11088982,-795,0,1700205321,13000.33758883,96.59627226000157,54380.55012024 2023-11-17,07:15:23.000,321,11088915,-795,0,1700205322,13000.35106144999,96.61741964999965,54380.633965680005 2023-11-17,07:15:24.000,321,11088945,-795,0,1700205323,13000.384742999995,96.58922313000221,54380.703836880006 2023-11-17,07:15:25.000,321,11089030,-795,0,1700205324,13000.37127037999,96.59627226000157,54380.5710816 2023-11-17,07:15:26.000,321,11089002,-795,0,1700205325,13000.344325139995,96.58217400000285,54380.682875520004 2023-11-17,07:15:27.000,321,11089040,-795,0,1700205326,13000.33085251999,96.56102661000477,54380.682875520004 2023-11-17,07:15:28.000,321,11089060,-795,0,1700205327,13000.35779776,96.57512487000349,54380.77370808001 2023-11-17,07:15:29.000,321,11088951,-795,0,1700205328,13000.33758883,96.55397747999814,54380.66191416 2023-11-17,07:15:30.000,321,11088985,-795,0,1700205329,13000.3173799,96.53987921999942,54380.61999144 2023-11-17,07:15:31.000,321,11088987,-795,0,1700205330,13000.25001679999,96.53987921999942,54380.466274800005 2023-11-17,07:15:32.000,321,11088998,-795,0,1700205331,13000.27022572999,96.5257809600007,54380.52217176 2023-11-17,07:15:33.000,321,11088998,-795,0,1700205332,13000.3173799,96.48348618000455,54380.66890128 2023-11-17,07:15:34.000,321,11089000,-795,0,1700205333,13000.33758883,96.51168270000198,54380.69684976001 2023-11-17,07:15:35.000,321,11088975,-795,0,1700205334,13000.283698349995,96.50463357000262,54380.61999144 2023-11-17,07:15:36.000,321,11089013,-795,0,1700205335,13000.29717097,96.4623387899992,54380.54313312 2023-11-17,07:15:37.000,321,11088972,-795,0,1700205336,13000.324116209995,96.4905353100039,54380.67588840001 2023-11-17,07:15:38.000,321,11089019,-795,0,1700205337,13000.33758883,96.47643704999791,54380.59204296 2023-11-17,07:15:39.000,321,11089001,-795,0,1700205338,13000.31064358999,96.47643704999791,54380.62697856001 2023-11-17,07:15:40.000,321,11088979,-795,0,1700205339,13000.344325139995,96.47643704999791,54380.54313312 2023-11-17,07:15:41.000,321,11088971,-795,0,1700205340,13000.324116209995,96.43414227000176,54380.466274800005 2023-11-17,07:15:42.000,321,11089013,-795,0,1700205341,13000.3173799,96.43414227000176,54380.52915888001 2023-11-17,07:15:43.000,321,11089016,-795,0,1700205342,13000.39821562,96.44824053000048,54380.66890128 2023-11-17,07:15:44.000,321,11088951,-795,0,1700205343,13000.364534069995,96.39889661999769,54380.64793992001 2023-11-17,07:15:45.000,321,11088923,-795,0,1700205344,13000.33758883,96.41299488000368,54380.55710736001 2023-11-17,07:15:46.000,321,11089015,-795,0,1700205345,13000.29043465999,96.37774922999961,54380.41037784001 2023-11-17,07:15:47.000,321,11088978,-795,0,1700205346,13000.29717097,96.42004401000304,54380.52915888001 2023-11-17,07:15:48.000,321,11089020,-795,0,1700205347,13000.31064358999,96.39184748999833,54380.466274800005 2023-11-17,07:15:49.000,321,11089005,-795,0,1700205348,13000.41168823999,96.37070010000025,54380.633965680005 2023-11-17,07:15:50.000,321,11088980,-795,0,1700205349,13000.37127037999,96.40594575000432,54380.52217176 2023-11-17,07:15:51.000,321,11089014,-795,0,1700205350,13000.425160859995,96.37070010000025,54380.585055840005 2023-11-17,07:15:52.000,321,11088965,-795,0,1700205351,13000.45884241,96.36365097000089,54380.682875520004 2023-11-17,07:15:53.000,321,11089011,-795,0,1700205352,13000.39821562,96.36365097000089,54380.585055840005 2023-11-17,07:15:54.000,321,11088955,-795,0,1700205353,13000.43189716999,96.34250358000281,54380.55012024 2023-11-17,07:15:55.000,321,11088994,-795,0,1700205354,13000.39821562,96.3143070599981,54380.56409448 2023-11-17,07:15:56.000,321,11088979,-795,0,1700205355,13000.384742999995,96.32135619000474,54380.3964036 2023-11-17,07:15:57.000,321,11088977,-795,0,1700205356,13000.33758883,96.32135619000474,54380.47326192 2023-11-17,07:15:58.000,321,11089011,-795,0,1700205357,13000.404951929995,96.3143070599981,54380.61300432 2023-11-17,07:15:59.000,321,11089033,-795,0,1700205358,13000.384742999995,96.25791402000323,54380.55710736001 2023-11-17,07:16:00.000,321,11088972,-795,0,1700205359,13000.43863348,96.30020879999938,54380.633965680005 2023-11-17,07:16:01.000,321,11088946,-795,0,1700205360,13000.39821562,96.29315967000002,54380.57806872001 2023-11-17,07:16:02.000,321,11089017,-795,0,1700205361,13000.3173799,96.26496315000259,54380.41037784001 2023-11-17,07:16:03.000,321,11088970,-795,0,1700205362,13000.35779776,96.27201228000195,54380.5012104 2023-11-17,07:16:04.000,321,11088988,-795,0,1700205363,13000.41168823999,96.28611054000066,54380.56409448 2023-11-17,07:16:05.000,321,11089007,-795,0,1700205364,13000.324116209995,96.2790614100013,54380.60601720001 2023-11-17,07:16:06.000,321,11088984,-795,0,1700205365,13000.31064358999,96.26496315000259,54380.45928768001 2023-11-17,07:16:07.000,321,11089034,-795,0,1700205366,13000.29043465999,96.24381576000451,54380.38242936 2023-11-17,07:16:08.000,321,11088970,-795,0,1700205367,13000.344325139995,96.25791402000323,54380.57806872001 2023-11-17,07:16:09.000,321,11088990,-795,0,1700205368,13000.29043465999,96.2156192399998,54380.42435208 2023-11-17,07:16:10.000,321,11089011,-795,0,1700205369,13000.303907279995,96.23676662999787,54380.43832632001 2023-11-17,07:16:11.000,321,11089036,-795,0,1700205370,13000.175917389999,96.20152098000108,54380.3265324 2023-11-17,07:16:12.000,321,11089004,-795,0,1700205371,13000.16918107999,96.17332446000364,54380.33351952 2023-11-17,07:16:13.000,321,11088954,-795,0,1700205372,13000.243280489995,96.17332446000364,54380.45230056 2023-11-17,07:16:14.000,321,11088952,-795,0,1700205373,13000.23654418,96.19447185000172,54380.52915888001 2023-11-17,07:16:15.000,321,11089021,-795,0,1700205374,13000.175917389999,96.13102968000021,54380.42435208 2023-11-17,07:16:16.000,321,11088958,-795,0,1700205375,13000.16918107999,96.13102968000021,54380.38242936 2023-11-17,07:16:17.000,321,11088995,-795,0,1700205376,13000.18939000999,96.0816857700047,54380.44531344 2023-11-17,07:16:18.000,321,11089004,-795,0,1700205377,13000.16918107999,96.08873490000406,54380.347493760004 2023-11-17,07:16:19.000,321,11088950,-795,0,1700205378,13000.202862629994,96.05348924999998,54380.41037784001 2023-11-17,07:16:20.000,321,11089014,-795,0,1700205379,13000.19612632,96.0675875099987,54380.41037784001 2023-11-17,07:16:21.000,321,11088977,-795,0,1700205380,13000.081609049994,96.01824360000319,54380.34050664001 2023-11-17,07:16:22.000,321,11088958,-795,0,1700205381,13000.095081669999,96.02529273000255,54380.31255816001 2023-11-17,07:16:23.000,321,11089001,-795,0,1700205382,13000.115290599999,95.97594881999976,54380.43832632001 2023-11-17,07:16:24.000,321,11089026,-795,0,1700205383,13000.115290599999,96.01824360000319,54380.48723616001 2023-11-17,07:16:25.000,321,11088998,-795,0,1700205384,13000.074872739999,95.99004707999848,54380.45928768001 2023-11-17,07:16:26.000,321,11088986,-795,0,1700205385,13000.034454879999,95.95480143000168,54380.31954528001 2023-11-17,07:16:27.000,321,11089040,-795,0,1700205386,13000.034454879999,95.94070317000296,54380.35448088 2023-11-17,07:16:28.000,321,11088970,-795,0,1700205387,13000.000773329994,95.95480143000168,54380.34050664001 2023-11-17,07:16:29.000,321,11089008,-795,0,1700205388,13000.041191189994,95.95480143000168,54380.42435208 2023-11-17,07:16:30.000,321,11089003,-795,0,1700205389,12999.994037019998,95.94070317000296,54380.45230056 2023-11-17,07:16:31.000,321,11088996,-795,0,1700205390,13000.014245949998,95.92660491000424,54380.37544224 2023-11-17,07:16:32.000,321,11089011,-795,0,1700205391,12999.960355469993,95.91955578000488,54380.347493760004 2023-11-17,07:16:33.000,321,11088961,-795,0,1700205392,12999.973828089998,95.88431013000081,54380.45928768001 2023-11-17,07:16:34.000,321,11089000,-795,0,1700205393,12999.967091779989,95.90545751999889,54380.3964036 2023-11-17,07:16:35.000,321,11088989,-795,0,1700205394,13000.000773329994,95.87726100000145,54380.45928768001 2023-11-17,07:16:36.000,321,11089025,-795,0,1700205395,12999.946882849988,95.8702118700021,54380.37544224 2023-11-17,07:16:37.000,321,11088996,-795,0,1700205396,12999.967091779989,95.8702118700021,54380.45230056 2023-11-17,07:16:38.000,321,11089009,-795,0,1700205397,13000.000773329994,95.87726100000145,54380.5710816 2023-11-17,07:16:39.000,321,11089006,-795,0,1700205398,12999.994037019998,95.84201535000466,54380.536146000006 2023-11-17,07:16:40.000,321,11088988,-795,0,1700205399,12999.994037019998,95.83496621999802,54380.50819752001 2023-11-17,07:16:41.000,321,11088948,-795,0,1700205400,12999.987300709989,95.83496621999802,54380.55012024 2023-11-17,07:16:42.000,321,11088986,-795,0,1700205401,12999.953619159998,95.84906448000402,54380.36146800001 2023-11-17,07:16:43.000,321,11089011,-795,0,1700205402,12999.866047129988,95.82791708999866,54380.34050664001 2023-11-17,07:16:44.000,321,11088995,-795,0,1700205403,12999.866047129988,95.84906448000402,54380.37544224 2023-11-17,07:16:45.000,321,11089001,-795,0,1700205404,12999.919937609993,95.81381882999995,54380.4313392 2023-11-17,07:16:46.000,321,11089016,-795,0,1700205405,12999.919937609993,95.84201535000466,54380.55710736001 2023-11-17,07:16:47.000,321,11089025,-795,0,1700205406,12999.946882849988,95.8702118700021,54380.47326192 2023-11-17,07:16:48.000,321,11088935,-795,0,1700205407,12999.967091779989,95.88431013000081,54380.36146800001 2023-11-17,07:16:49.000,321,11088929,-795,0,1700205408,12999.946882849988,95.89135926000017,54380.36146800001 2023-11-17,07:16:50.000,321,11089017,-795,0,1700205409,13000.000773329994,95.92660491000424,54380.47326192 2023-11-17,07:16:51.000,321,11088947,-795,0,1700205410,12999.980564399993,95.89840838999953,54380.50819752001 2023-11-17,07:16:52.000,321,11088968,-795,0,1700205411,12999.933410229998,95.91250664999825,54380.31255816001 2023-11-17,07:16:53.000,321,11089002,-715,0,1700205412,12999.899728679993,95.92660491000424,54380.298583920005 2023-11-17,07:16:54.000,321,11088968,-795,0,1700205413,12999.994037019998,95.94070317000296,54380.48723616001 2023-11-17,07:16:55.000,321,11088982,-795,0,1700205414,13000.007509639989,95.94070317000296,54380.49422328 2023-11-17,07:16:56.000,321,11088979,-795,0,1700205415,12999.973828089998,95.9688996900004,54380.44531344 2023-11-17,07:16:57.000,321,11088973,-795,0,1700205416,13000.041191189994,95.95480143000168,54380.466274800005 2023-11-17,07:16:58.000,321,11088965,-795,0,1700205417,12999.913201299998,95.94775230000232,54380.3964036 2023-11-17,07:16:59.000,321,11088987,-795,0,1700205418,13000.000773329994,95.94775230000232,54380.3964036 2023-11-17,07:17:00.000,321,11088989,-795,0,1700205419,12999.980564399993,95.95480143000168,54380.47326192 2023-11-17,07:17:01.000,321,11088970,-795,0,1700205420,12999.913201299998,95.95480143000168,54380.41037784001 2023-11-17,07:17:02.000,321,11088959,-795,0,1700205421,12999.953619159998,95.96185056000104,54380.38941648001 2023-11-17,07:17:03.000,321,11088987,-795,0,1700205422,12999.987300709989,95.94775230000232,54380.35448088 2023-11-17,07:17:04.000,321,11088995,-795,0,1700205423,12999.987300709989,95.91955578000488,54380.52217176 2023-11-17,07:17:05.000,321,11088991,-795,0,1700205424,13000.000773329994,95.91955578000488,54380.466274800005 2023-11-17,07:17:06.000,321,11089000,-795,0,1700205425,12999.933410229998,95.95480143000168,54380.41037784001 2023-11-17,07:17:07.000,321,11089011,-795,0,1700205426,12999.906464989988,95.90545751999889,54380.34050664001 2023-11-17,07:17:08.000,321,11088956,-795,0,1700205427,12999.919937609993,95.87726100000145,54380.28460968 2023-11-17,07:17:09.000,321,11088958,-795,0,1700205428,12999.926673919988,95.89135926000017,54380.4313392 2023-11-17,07:17:10.000,321,11088964,-795,0,1700205429,12999.926673919988,95.89135926000017,54380.52217176 2023-11-17,07:17:11.000,321,11089044,-795,0,1700205430,12999.926673919988,95.88431013000081,54380.45230056 2023-11-17,07:17:12.000,321,11088951,-795,0,1700205431,12999.940146539993,95.89135926000017,54380.5012104 2023-11-17,07:17:13.000,321,11088933,-795,0,1700205432,12999.805420340002,95.83496621999802,54380.347493760004 2023-11-17,07:17:14.000,321,11089026,-795,0,1700205433,12999.845838200003,95.8208679599993,54380.4313392 2023-11-17,07:17:15.000,321,11089024,-795,0,1700205434,12999.839101889993,95.82791708999866,54380.4313392 2023-11-17,07:17:16.000,321,11089003,-795,0,1700205435,12999.859310819993,95.81381882999995,54380.417364960005 2023-11-17,07:17:17.000,321,11088972,-795,0,1700205436,12999.845838200003,95.77152405000379,54380.45928768001 2023-11-17,07:17:18.000,321,11089007,-795,0,1700205437,12999.791947719998,95.79972057000123,54380.37544224 2023-11-17,07:17:19.000,321,11088975,-795,0,1700205438,12999.805420340002,95.7574257899978,54380.347493760004 2023-11-17,07:17:20.000,321,11088925,-795,0,1700205439,12999.852574509998,95.71513101000164,54380.49422328 2023-11-17,07:17:21.000,321,11088945,-795,0,1700205440,12999.879519749993,95.722180140001,54380.42435208 2023-11-17,07:17:22.000,321,11088987,-795,0,1700205441,12999.852574509998,95.67988536000485,54380.347493760004 2023-11-17,07:17:23.000,321,11088950,-795,0,1700205442,12999.859310819993,95.7574257899978,54380.4313392 2023-11-17,07:17:24.000,321,11088962,-795,0,1700205443,12999.906464989988,95.69398362000356,54380.52915888001 2023-11-17,07:17:25.000,321,11089003,-795,0,1700205444,12999.852574509998,95.67988536000485,54380.536146000006 2023-11-17,07:17:26.000,321,11088939,-795,0,1700205445,12999.845838200003,95.722180140001,54380.45928768001 2023-11-17,07:17:27.000,321,11089012,-795,0,1700205446,12999.852574509998,95.72922927000036,54380.52217176 2023-11-17,07:17:28.000,321,11088962,-795,0,1700205447,12999.946882849988,95.67988536000485,54380.66191416 2023-11-17,07:17:29.000,321,11088971,-795,0,1700205448,12999.933410229998,95.67988536000485,54380.55710736001 2023-11-17,07:17:30.000,321,11088996,-795,0,1700205449,12999.973828089998,95.67988536000485,54380.55012024 2023-11-17,07:17:31.000,321,11088980,-795,0,1700205450,12999.879519749993,95.65168884000013,54380.466274800005 2023-11-17,07:17:32.000,321,11088982,-795,0,1700205451,12999.879519749993,95.63054145000206,54380.3964036 2023-11-17,07:17:33.000,321,11088928,-795,0,1700205452,12999.926673919988,95.66578709999885,54380.43832632001 2023-11-17,07:17:34.000,321,11088952,-795,0,1700205453,12999.906464989988,95.67283622999821,54380.48024904001 2023-11-17,07:17:35.000,321,11088993,-795,0,1700205454,12999.886256059988,95.67988536000485,54380.43832632001 2023-11-17,07:17:36.000,321,11088993,-795,0,1700205455,12999.892992369998,95.63759058000142,54380.466274800005 2023-11-17,07:17:37.000,321,11088942,-795,0,1700205456,12999.892992369998,95.65873796999949,54380.44531344 2023-11-17,07:17:38.000,321,11088888,-795,0,1700205457,12999.919937609993,95.65873796999949,54380.44531344 2023-11-17,07:17:39.000,321,11088993,-795,0,1700205458,12999.906464989988,95.61644319000334,54380.466274800005 2023-11-17,07:17:40.000,321,11089009,-795,0,1700205459,12999.926673919988,95.6234923200027,54380.48723616001 2023-11-17,07:17:41.000,321,11088969,-795,0,1700205460,12999.825629270003,95.63054145000206,54380.40339072 2023-11-17,07:17:42.000,321,11088991,-795,0,1700205461,12999.892992369998,95.6234923200027,54380.48024904001 2023-11-17,07:17:43.000,321,11089005,-795,0,1700205462,12999.919937609993,95.64463971000077,54380.515184640004 2023-11-17,07:17:44.000,321,11088993,-795,0,1700205463,12999.879519749993,95.64463971000077,54380.61300432 2023-11-17,07:17:45.000,321,11088931,-795,0,1700205464,12999.906464989988,95.65168884000013,54380.49422328 2023-11-17,07:17:46.000,321,11088993,-795,0,1700205465,12999.859310819993,95.60234493000462,54380.40339072 2023-11-17,07:17:47.000,321,11088955,-795,0,1700205466,12999.872783439998,95.58119753999927,54380.50819752001 2023-11-17,07:17:48.000,321,11088967,-795,0,1700205467,12999.892992369998,95.56709928000055,54380.515184640004 2023-11-17,07:17:49.000,321,11088988,-795,0,1700205468,12999.892992369998,95.6234923200027,54380.55012024 2023-11-17,07:17:50.000,321,11088993,-795,0,1700205469,12999.805420340002,95.63759058000142,54380.55710736001 2023-11-17,07:17:51.000,321,11089007,-795,0,1700205470,12999.886256059988,95.5741484099999,54380.59903008 2023-11-17,07:17:52.000,321,11088970,-795,0,1700205471,12999.866047129988,95.5741484099999,54380.59204296 2023-11-17,07:17:53.000,321,11088943,-795,0,1700205472,12999.919937609993,95.53890276000311,54380.68986264 2023-11-17,07:17:54.000,321,11088968,-795,0,1700205473,12999.866047129988,95.5107062399984,54380.59903008 2023-11-17,07:17:55.000,321,11088999,-795,0,1700205474,12999.852574509998,95.53185363000375,54380.61999144 2023-11-17,07:17:56.000,321,11089000,-795,0,1700205475,12999.798684029993,95.53185363000375,54380.48723616001 2023-11-17,07:17:57.000,321,11089007,-795,0,1700205476,12999.832365579998,95.5248045000044,54380.466274800005 2023-11-17,07:17:58.000,321,11088992,-795,0,1700205477,12999.879519749993,95.5107062399984,54380.65492704001 2023-11-17,07:17:59.000,321,11088967,-795,0,1700205478,12999.886256059988,95.49660797999968,54380.703836880006 2023-11-17,07:18:00.000,321,11088978,-795,0,1700205479,12999.899728679993,95.48955885000032,54380.66890128 2023-11-17,07:18:01.000,321,11089000,-795,0,1700205480,12999.852574509998,95.44021494000481,54380.6409528 2023-11-17,07:18:02.000,321,11089013,-795,0,1700205481,12999.765002480002,95.48250972000096,54380.5012104 2023-11-17,07:18:03.000,321,11089019,-795,0,1700205482,12999.818892959993,95.44726407000417,54380.57806872001 2023-11-17,07:18:04.000,321,11089003,-795,0,1700205483,12999.798684029993,95.43316580999817,54380.6409528 2023-11-17,07:18:05.000,321,11089030,-795,0,1700205484,12999.825629270003,95.44021494000481,54380.682875520004 2023-11-17,07:18:06.000,321,11088988,-795,0,1700205485,12999.724584620002,95.4120184200001,54380.56409448 2023-11-17,07:18:07.000,321,11089010,-795,0,1700205486,12999.731320929997,95.42611667999881,54380.60601720001 2023-11-17,07:18:08.000,321,11088985,-795,0,1700205487,12999.697639379992,95.39087103000202,54380.65492704001 2023-11-17,07:18:09.000,321,11088970,-795,0,1700205488,12999.738057239992,95.3767727700033,54380.66191416 2023-11-17,07:18:10.000,321,11089008,-795,0,1700205489,12999.697639379992,95.36972364000394,54380.62697856001 2023-11-17,07:18:11.000,321,11089014,-795,0,1700205490,12999.650485209997,95.38382190000266,54380.47326192 2023-11-17,07:18:12.000,321,11088959,-795,0,1700205491,12999.650485209997,95.39792016000138,54380.5012104 2023-11-17,07:18:13.000,321,11088995,-795,0,1700205492,12999.509022699996,95.36972364000394,54380.30557104 2023-11-17,07:18:14.000,321,11089020,-795,0,1700205493,12999.623539970002,95.38382190000266,54380.60601720001 2023-11-17,07:18:15.000,321,11088961,-795,0,1700205494,12999.603331040002,95.36267451000458,54380.585055840005 2023-11-17,07:18:16.000,321,11088984,-795,0,1700205495,12999.583122110002,95.36267451000458,54380.585055840005 2023-11-17,07:18:17.000,321,11088905,-795,0,1700205496,12999.529231629997,95.36267451000458,54380.40339072 2023-11-17,07:18:18.000,321,11088937,-795,0,1700205497,12999.495550079992,95.34857624999859,54380.42435208 2023-11-17,07:18:19.000,321,11088950,-795,0,1700205498,12999.509022699996,95.34857624999859,54380.52915888001 2023-11-17,07:18:20.000,321,11088967,-795,0,1700205499,12999.522495320001,95.35562537999795,54380.50819752001 2023-11-17,07:18:21.000,321,11089015,-795,0,1700205500,12999.448395909996,95.36972364000394,54380.38242936 2023-11-17,07:18:22.000,321,11088970,-795,0,1700205501,12999.448395909996,95.38382190000266,54380.48024904001 2023-11-17,07:18:23.000,321,11088982,-795,0,1700205502,12999.421450670001,95.34857624999859,54380.3964036 2023-11-17,07:18:24.000,321,11089010,-795,0,1700205503,12999.455132219991,95.34857624999859,54380.50819752001 2023-11-17,07:18:25.000,321,11088973,-795,0,1700205504,12999.509022699996,95.36267451000458,54380.64793992001 2023-11-17,07:18:26.000,321,11089028,-795,0,1700205505,12999.40124174,95.36972364000394,54380.54313312 2023-11-17,07:18:27.000,321,11088956,-795,0,1700205506,12999.394505429991,95.38382190000266,54380.59903008 2023-11-17,07:18:28.000,321,11088993,-795,0,1700205507,12999.34061495,95.34857624999859,54380.42435208 2023-11-17,07:18:29.000,321,11088935,-795,0,1700205508,12999.354087569991,95.35562537999795,54380.43832632001 2023-11-17,07:18:30.000,321,11089015,-795,0,1700205509,12999.441659600001,95.34152711999923,54380.633965680005 2023-11-17,07:18:31.000,321,11089010,-795,0,1700205510,12999.461868530001,95.34857624999859,54380.55012024 2023-11-17,07:18:32.000,321,11088981,-795,0,1700205511,12999.522495320001,95.35562537999795,54380.65492704001 2023-11-17,07:18:33.000,321,11088930,-795,0,1700205512,12999.535967939992,95.34857624999859,54380.67588840001 2023-11-17,07:18:34.000,321,11089037,-795,0,1700205513,12999.495550079992,95.34857624999859,54380.64793992001 2023-11-17,07:18:35.000,321,11088986,-795,0,1700205514,12999.509022699996,95.34857624999859,54380.682875520004 2023-11-17,07:18:36.000,321,11088949,-795,0,1700205515,12999.482077460001,95.39087103000202,54380.57806872001 2023-11-17,07:18:37.000,321,11089002,-795,0,1700205516,12999.502286390001,95.34857624999859,54380.54313312 2023-11-17,07:18:38.000,321,11089026,-795,0,1700205517,12999.542704250001,95.34857624999859,54380.77370808001 2023-11-17,07:18:39.000,321,11089004,-795,0,1700205518,12999.515759009992,95.33447798999987,54380.74575960001 2023-11-17,07:18:40.000,321,11089009,-795,0,1700205519,12999.576385799992,95.32037973000115,54380.77370808001 2023-11-17,07:18:41.000,321,11089012,-795,0,1700205520,12999.542704250001,95.35562537999795,54380.76672096 2023-11-17,07:18:42.000,321,11089004,-795,0,1700205521,12999.495550079992,95.33447798999987,54380.64793992001 2023-11-17,07:18:43.000,321,11088941,-795,0,1700205522,12999.448395909996,95.30628147000243,54380.64793992001 2023-11-17,07:18:44.000,321,11088988,-795,0,1700205523,12999.522495320001,95.30628147000243,54380.74575960001 2023-11-17,07:18:45.000,321,11089006,-795,0,1700205524,12999.542704250001,95.29923234000307,54380.72479824001 2023-11-17,07:18:46.000,321,11088977,-795,0,1700205525,12999.461868530001,95.32037973000115,54380.71781112 2023-11-17,07:18:47.000,321,11088983,-795,0,1700205526,12999.488813769996,95.32742886000051,54380.703836880006 2023-11-17,07:18:48.000,321,11088969,-795,0,1700205527,12999.482077460001,95.31333060000179,54380.801656560005 2023-11-17,07:18:49.000,321,11088953,-795,0,1700205528,12999.495550079992,95.29218321000371,54380.752746720005 2023-11-17,07:18:50.000,321,11088990,-795,0,1700205529,12999.522495320001,95.27103581999836,54380.72479824001 2023-11-17,07:18:51.000,321,11088916,-795,0,1700205530,12999.421450670001,95.29923234000307,54380.347493760004 2023-11-17,07:18:52.000,321,11088981,-795,0,1700205531,12999.475341149991,95.27808494999772,54380.5710816 2023-11-17,07:18:53.000,321,11088974,-795,0,1700205532,12999.502286390001,95.29923234000307,54380.6409528 2023-11-17,07:18:54.000,321,11088996,-795,0,1700205533,12999.542704250001,95.29923234000307,54380.710824 2023-11-17,07:18:55.000,321,11088988,-795,0,1700205534,12999.515759009992,95.28513408000435,54380.69684976001 2023-11-17,07:18:56.000,321,11088956,-795,0,1700205535,12999.441659600001,95.27808494999772,54380.52915888001 2023-11-17,07:18:57.000,321,11088968,-795,0,1700205536,12999.482077460001,95.28513408000435,54380.64793992001 2023-11-17,07:18:58.000,321,11089037,-795,0,1700205537,12999.455132219991,95.263986689999,54380.64793992001 2023-11-17,07:18:59.000,321,11088978,-795,0,1700205538,12999.394505429991,95.25693755999964,54380.515184640004 2023-11-17,07:19:00.000,321,11088953,-795,0,1700205539,12999.407978049996,95.27808494999772,54380.64793992001 2023-11-17,07:19:01.000,321,11088970,-795,0,1700205540,12999.387769119996,95.27808494999772,54380.585055840005 2023-11-17,07:19:02.000,321,11089023,-795,0,1700205541,12999.367560189996,95.27103581999836,54380.633965680005 2023-11-17,07:19:03.000,321,11089004,-795,0,1700205542,12999.421450670001,95.24283930000092,54380.71781112 2023-11-17,07:19:04.000,321,11089024,-795,0,1700205543,12999.475341149991,95.263986689999,54380.73877248 2023-11-17,07:19:05.000,321,11089013,-795,0,1700205544,12999.428186979996,95.24988843000028,54380.682875520004 2023-11-17,07:19:06.000,321,11089001,-795,0,1700205545,12999.367560189996,95.25693755999964,54380.633965680005 2023-11-17,07:19:07.000,321,11089010,-795,0,1700205546,12999.354087569991,95.25693755999964,54380.585055840005 2023-11-17,07:19:08.000,321,11088993,-795,0,1700205547,12999.38103281,95.24283930000092,54380.57806872001 2023-11-17,07:19:09.000,321,11089045,-795,0,1700205548,12999.407978049996,95.27808494999772,54380.78768232 2023-11-17,07:19:10.000,321,11089030,-795,0,1700205549,12999.421450670001,95.24283930000092,54380.80864368 2023-11-17,07:19:11.000,321,11089017,-795,0,1700205550,12999.387769119996,95.24283930000092,54380.72479824001 2023-11-17,07:19:12.000,321,11088961,-795,0,1700205551,12999.40124174,95.24283930000092,54380.682875520004 2023-11-17,07:19:13.000,321,11088942,-795,0,1700205552,12999.387769119996,95.25693755999964,54380.752746720005 2023-11-17,07:19:14.000,321,11088989,-795,0,1700205553,12999.414714359991,95.21464278000349,54380.682875520004 2023-11-17,07:19:15.000,321,11088979,-795,0,1700205554,12999.354087569991,95.22169191000285,54380.73178536 2023-11-17,07:19:16.000,321,11089001,-795,0,1700205555,12999.40124174,95.18644625999877,54380.68986264 2023-11-17,07:19:17.000,321,11089010,-795,0,1700205556,12999.354087569991,95.18644625999877,54380.65492704001 2023-11-17,07:19:18.000,321,11088990,-795,0,1700205557,12999.387769119996,95.21464278000349,54380.67588840001 2023-11-17,07:19:19.000,321,11088978,-795,0,1700205558,12999.36082388,95.21464278000349,54380.82960504 2023-11-17,07:19:20.000,321,11088979,-795,0,1700205559,12999.354087569991,95.20759365000413,54380.69684976001 2023-11-17,07:19:21.000,321,11088974,-795,0,1700205560,12999.367560189996,95.23579017000156,54380.73877248 2023-11-17,07:19:22.000,321,11088970,-795,0,1700205561,12999.394505429991,95.20759365000413,54380.752746720005 2023-11-17,07:19:23.000,321,11089035,-795,0,1700205562,12999.354087569991,95.21464278000349,54380.84357928001 2023-11-17,07:19:24.000,321,11088996,-795,0,1700205563,12999.387769119996,95.20054452000477,54380.80864368 2023-11-17,07:19:25.000,321,11089009,-795,0,1700205564,12999.306933399996,95.22169191000285,54380.752746720005 2023-11-17,07:19:26.000,321,11088989,-795,0,1700205565,12999.367560189996,95.25693755999964,54380.75973384 2023-11-17,07:19:27.000,321,11089023,-795,0,1700205566,12999.40124174,95.24988843000028,54380.92742472 2023-11-17,07:19:28.000,321,11088974,-795,0,1700205567,12999.394505429991,95.23579017000156,54380.89947624 2023-11-17,07:19:29.000,321,11089014,-795,0,1700205568,12999.374296499991,95.21464278000349,54380.86454064001 2023-11-17,07:19:30.000,321,11088986,-795,0,1700205569,12999.347351259996,95.23579017000156,54380.83659216 2023-11-17,07:19:31.000,321,11089006,-795,0,1700205570,12999.347351259996,95.24283930000092,54380.85755352 2023-11-17,07:19:32.000,321,11088924,-795,0,1700205571,12999.32040602,95.24988843000028,54380.75973384 2023-11-17,07:19:33.000,321,11088995,-795,0,1700205572,12999.286724469996,95.23579017000156,54380.77370808001 2023-11-17,07:19:34.000,321,11089003,-795,0,1700205573,12999.38103281,95.22169191000285,54380.94139896001 2023-11-17,07:19:35.000,321,11088993,-795,0,1700205574,12999.347351259996,95.24283930000092,54380.82960504 2023-11-17,07:19:36.000,321,11089051,-795,0,1700205575,12999.374296499991,95.24988843000028,54380.84357928001 2023-11-17,07:19:37.000,321,11088971,-795,0,1700205576,12999.31366970999,95.20759365000413,54380.72479824001 2023-11-17,07:19:38.000,321,11089028,-795,0,1700205577,12999.286724469996,95.23579017000156,54380.752746720005 2023-11-17,07:19:39.000,321,11088965,-795,0,1700205578,12999.31366970999,95.2287410400022,54380.81563080001 2023-11-17,07:19:40.000,321,11089040,-795,0,1700205579,12999.21262505999,95.22169191000285,54380.47326192 2023-11-17,07:19:41.000,321,11088992,-795,0,1700205580,12999.2395703,95.2287410400022,54380.72479824001 2023-11-17,07:19:42.000,321,11089015,-795,0,1700205581,12999.31366970999,95.20759365000413,54380.7806952 2023-11-17,07:19:43.000,321,11088982,-795,0,1700205582,12999.36082388,95.19349538999813,54380.90646336 2023-11-17,07:19:44.000,321,11088952,-795,0,1700205583,12999.367560189996,95.22169191000285,54380.94139896001 2023-11-17,07:19:45.000,321,11088949,-795,0,1700205584,12999.286724469996,95.17939712999942,54380.79466944001 2023-11-17,07:19:46.000,321,11088972,-795,0,1700205585,12999.32040602,95.19349538999813,54380.83659216 2023-11-17,07:19:47.000,321,11088965,-795,0,1700205586,12999.31366970999,95.17939712999942,54380.85755352 2023-11-17,07:19:48.000,321,11088992,-795,0,1700205587,12999.30019709,95.17939712999942,54380.82261792001 2023-11-17,07:19:49.000,321,11088991,-795,0,1700205588,12999.246306609995,95.13710235000326,54380.76672096 2023-11-17,07:19:50.000,321,11088963,-795,0,1700205589,12999.306933399996,95.17234800000006,54380.96236032001 2023-11-17,07:19:51.000,321,11088924,-795,0,1700205590,12999.23283398999,95.15824974000134,54380.91345048001 2023-11-17,07:19:52.000,321,11088987,-795,0,1700205591,12999.165470889995,95.1652988700007,54380.62697856001 2023-11-17,07:19:53.000,321,11088988,-795,0,1700205592,12999.246306609995,95.15824974000134,54380.89947624 2023-11-17,07:19:54.000,321,11088971,-795,0,1700205593,12999.246306609995,95.15120061000198,54380.89248912001 2023-11-17,07:19:55.000,321,11088993,-795,0,1700205594,12999.246306609995,95.15120061000198,54380.871527760006 2023-11-17,07:19:56.000,321,11089000,-795,0,1700205595,12999.246306609995,95.1300532200039,54380.80864368 2023-11-17,07:19:57.000,321,11089008,-795,0,1700205596,12999.2395703,95.18644625999877,54380.82960504 2023-11-17,07:19:58.000,321,11089031,-795,0,1700205597,12999.29346077999,95.12300409000454,54380.87851488 2023-11-17,07:19:59.000,321,11088986,-795,0,1700205598,12999.27325184999,95.10890582999855,54380.94838608 2023-11-17,07:20:00.000,321,11089038,-795,0,1700205599,12999.27998816,95.15824974000134,54380.98332168001 2023-11-17,07:20:01.000,321,11088909,-795,0,1700205600,12999.21936137,95.14415148000262,54380.94838608 2023-11-17,07:20:02.000,321,11088988,-795,0,1700205601,12999.13852565,95.15120061000198,54380.75973384 2023-11-17,07:20:03.000,321,11089004,-795,0,1700205602,12999.15873458,95.13710235000326,54380.84357928001 2023-11-17,07:20:04.000,321,11088971,-795,0,1700205603,12999.21262505999,95.1300532200039,54380.90646336 2023-11-17,07:20:05.000,321,11088986,-795,0,1700205604,12999.226097679995,95.1300532200039,54380.92742472 2023-11-17,07:20:06.000,321,11089032,-795,0,1700205605,12999.17894351,95.1652988700007,54380.82960504 2023-11-17,07:20:07.000,321,11088993,-795,0,1700205606,12999.17894351,95.14415148000262,54380.84357928001 2023-11-17,07:20:08.000,321,11089052,-795,0,1700205607,12999.226097679995,95.20054452000477,54381.03223152001 2023-11-17,07:20:09.000,321,11089003,-795,0,1700205608,12999.246306609995,95.14415148000262,54381.03223152001 2023-11-17,07:20:10.000,321,11088989,-795,0,1700205609,12999.226097679995,95.19349538999813,54380.94838608 2023-11-17,07:20:11.000,321,11088982,-795,0,1700205610,12999.145261959995,95.17939712999942,54380.90646336 2023-11-17,07:20:12.000,321,11088998,-795,0,1700205611,12999.205888749995,95.22169191000285,54380.87851488 2023-11-17,07:20:13.000,321,11089000,-795,0,1700205612,12999.17894351,95.20759365000413,54380.90646336 2023-11-17,07:20:14.000,321,11089010,-795,0,1700205613,12999.27325184999,95.20054452000477,54381.088128480005 2023-11-17,07:20:15.000,321,11088996,-795,0,1700205614,12999.32040602,95.1652988700007,54381.10908984001 2023-11-17,07:20:16.000,321,11088959,-795,0,1700205615,12999.25304291999,95.21464278000349,54381.018257280004 2023-11-17,07:20:17.000,321,11088979,-795,0,1700205616,12999.185679819995,95.18644625999877,54380.871527760006 2023-11-17,07:20:18.000,321,11089026,-795,0,1700205617,12999.23283398999,95.21464278000349,54380.89947624 2023-11-17,07:20:19.000,321,11088950,-795,0,1700205618,12999.25977923,95.21464278000349,54380.9553732 2023-11-17,07:20:20.000,321,11089014,-795,0,1700205619,12999.25977923,95.17939712999942,54380.89947624 2023-11-17,07:20:21.000,321,11088991,-795,0,1700205620,12999.185679819995,95.17234800000006,54380.69684976001 2023-11-17,07:20:22.000,321,11088978,-795,0,1700205621,12999.21262505999,95.20759365000413,54380.78768232 2023-11-17,07:20:23.000,321,11089024,-795,0,1700205622,12999.306933399996,95.1652988700007,54380.97633456 2023-11-17,07:20:24.000,321,11089012,-795,0,1700205623,12999.23283398999,95.17234800000006,54380.80864368 2023-11-17,07:20:25.000,321,11088986,-795,0,1700205624,12999.21936137,95.1652988700007,54380.84357928001 2023-11-17,07:20:26.000,321,11088957,-795,0,1700205625,12999.25977923,95.13710235000326,54380.871527760006 2023-11-17,07:20:27.000,321,11088986,-795,0,1700205626,12999.286724469996,95.14415148000262,54380.885502 2023-11-17,07:20:28.000,321,11088945,-795,0,1700205627,12999.31366970999,95.10185669999919,54380.92742472 2023-11-17,07:20:29.000,321,11089026,-795,0,1700205628,12999.2395703,95.08775844000047,54380.76672096 2023-11-17,07:20:30.000,321,11088987,-795,0,1700205629,12999.306933399996,95.09480756999983,54380.94838608 2023-11-17,07:20:31.000,321,11088990,-795,0,1700205630,12999.286724469996,95.08070931000111,54380.84357928001 2023-11-17,07:20:32.000,321,11088969,-795,0,1700205631,12999.266515539995,95.03841452999768,54380.76672096 2023-11-17,07:20:33.000,321,11089010,-795,0,1700205632,12999.266515539995,95.0666110500024,54380.92742472 2023-11-17,07:20:34.000,321,11088981,-795,0,1700205633,12999.286724469996,95.03841452999768,54380.89947624 2023-11-17,07:20:35.000,321,11088973,-795,0,1700205634,12999.31366970999,95.03841452999768,54380.969347440005 2023-11-17,07:20:36.000,321,11088994,-795,0,1700205635,12999.2395703,94.99611975000153,54380.79466944001 2023-11-17,07:20:37.000,321,11088953,-795,0,1700205636,12999.266515539995,94.99611975000153,54380.87851488 2023-11-17,07:20:38.000,321,11088985,-795,0,1700205637,12999.27998816,94.98202149000281,54381.018257280004 2023-11-17,07:20:39.000,321,11089051,-795,0,1700205638,12999.27998816,94.96792323000409,54381.05319288 2023-11-17,07:20:40.000,321,11088992,-795,0,1700205639,12999.286724469996,94.96792323000409,54381.00428304 2023-11-17,07:20:41.000,321,11088952,-795,0,1700205640,12999.21936137,94.90448106000258,54381.01127016001 2023-11-17,07:20:42.000,321,11088964,-795,0,1700205641,12999.185679819995,94.93267758000002,54380.871527760006 2023-11-17,07:20:43.000,321,11088989,-795,0,1700205642,12999.17894351,94.93267758000002,54380.871527760006 2023-11-17,07:20:44.000,321,11088981,-795,0,1700205643,12999.19915244,94.9538249699981,54381.01127016001 2023-11-17,07:20:45.000,321,11089002,-795,0,1700205644,12999.19241612999,94.93972670999938,54381.00428304 2023-11-17,07:20:46.000,321,11089011,-795,0,1700205645,12999.19241612999,94.90448106000258,54380.94838608 2023-11-17,07:20:47.000,321,11088965,-795,0,1700205646,12999.19241612999,94.93267758000002,54381.018257280004 2023-11-17,07:20:48.000,321,11088999,-795,0,1700205647,12999.2395703,94.93267758000002,54381.05319288 2023-11-17,07:20:49.000,321,11088995,-795,0,1700205648,12999.23283398999,94.89743193000322,54381.0252444 2023-11-17,07:20:50.000,321,11088993,-795,0,1700205649,12999.145261959995,94.9185793200013,54380.89947624 2023-11-17,07:20:51.000,321,11089008,-795,0,1700205650,12999.13178933999,94.94677583999874,54380.871527760006 2023-11-17,07:20:52.000,321,11089006,-795,0,1700205651,12999.17894351,94.98907062000217,54380.96236032001 2023-11-17,07:20:53.000,321,11089025,-795,0,1700205652,12999.01727207,95.00316888000089,54381.03223152001 2023-11-17,07:20:54.000,321,11089001,-795,0,1700205653,12999.15199826999,94.98202149000281,54381.03223152001 2023-11-17,07:20:55.000,321,11089016,-795,0,1700205654,12999.125053029995,95.00316888000089,54381.0252444 2023-11-17,07:20:56.000,321,11089011,-795,0,1700205655,12999.09810779,95.0172671399996,54380.92742472 2023-11-17,07:20:57.000,321,11088946,-795,0,1700205656,12999.104844099995,94.97497236000345,54380.93441184 2023-11-17,07:20:58.000,321,11088978,-795,0,1700205657,12999.11831672,94.96792323000409,54380.92742472 2023-11-17,07:20:59.000,321,11088978,-795,0,1700205658,12999.044217309995,94.98202149000281,54380.871527760006 2023-11-17,07:21:00.000,321,11089002,-795,0,1700205659,12999.07789886,95.03136539999832,54380.90646336 2023-11-17,07:21:01.000,321,11089004,-795,0,1700205660,12999.037481,95.01021801000024,54380.801656560005 2023-11-17,07:21:02.000,321,11089046,-795,0,1700205661,12999.064426239995,95.03136539999832,54380.89248912001 2023-11-17,07:21:03.000,321,11089028,-795,0,1700205662,12999.15873458,95.03136539999832,54381.0252444 2023-11-17,07:21:04.000,321,11089008,-795,0,1700205663,12999.11158040999,95.03136539999832,54380.97633456 2023-11-17,07:21:05.000,321,11088960,-795,0,1700205664,12999.145261959995,95.0666110500024,54381.018257280004 2023-11-17,07:21:06.000,321,11088992,-795,0,1700205665,12999.07116254999,95.0666110500024,54380.83659216 2023-11-17,07:21:07.000,321,11088949,-795,0,1700205666,12999.064426239995,95.08070931000111,54380.7806952 2023-11-17,07:21:08.000,321,11088958,-795,0,1700205667,12999.05095361999,95.09480756999983,54380.87851488 2023-11-17,07:21:09.000,321,11088976,-795,0,1700205668,12999.084635169995,95.11595495999791,54380.89248912001 2023-11-17,07:21:10.000,321,11088938,-795,0,1700205669,12999.104844099995,95.08775844000047,54380.97633456 2023-11-17,07:21:11.000,321,11088991,-795,0,1700205670,12999.09137147999,95.07366018000175,54380.86454064001 2023-11-17,07:21:12.000,321,11088964,-795,0,1700205671,12999.09137147999,95.10890582999855,54380.85755352 2023-11-17,07:21:13.000,321,11088930,-795,0,1700205672,12999.125053029995,95.07366018000175,54380.86454064001 2023-11-17,07:21:14.000,321,11088994,-795,0,1700205673,12999.104844099995,95.08070931000111,54380.86454064001 2023-11-17,07:21:15.000,321,11088962,-795,0,1700205674,12999.125053029995,95.09480756999983,54380.82261792001 2023-11-17,07:21:16.000,321,11088998,-795,0,1700205675,12999.09810779,95.09480756999983,54380.78768232 2023-11-17,07:21:17.000,321,11088995,-795,0,1700205676,12999.09810779,95.05251279000368,54380.871527760006 2023-11-17,07:21:18.000,321,11088958,-795,0,1700205677,12999.17894351,95.03841452999768,54381.03223152001 2023-11-17,07:21:19.000,321,11088982,-795,0,1700205678,12999.19241612999,95.08775844000047,54381.018257280004 2023-11-17,07:21:20.000,321,11089028,-795,0,1700205679,12999.17894351,95.11595495999791,54381.01127016001 2023-11-17,07:21:21.000,321,11088994,-795,0,1700205680,12999.145261959995,95.08070931000111,54380.97633456 2023-11-17,07:21:22.000,321,11089015,-795,0,1700205681,12999.07116254999,95.07366018000175,54380.82261792001 2023-11-17,07:21:23.000,321,11088943,-795,0,1700205682,12999.09137147999,95.08070931000111,54380.89248912001 2023-11-17,07:21:24.000,321,11088986,-795,0,1700205683,12999.084635169995,95.11595495999791,54380.969347440005 2023-11-17,07:21:25.000,321,11089006,-795,0,1700205684,12999.07116254999,95.10185669999919,54380.94139896001 2023-11-17,07:21:26.000,321,11088988,-795,0,1700205685,12999.05095361999,95.12300409000454,54380.91345048001 2023-11-17,07:21:27.000,321,11089029,-795,0,1700205686,12999.07116254999,95.09480756999983,54380.90646336 2023-11-17,07:21:28.000,321,11089033,-795,0,1700205687,12999.09810779,95.10185669999919,54381.07415424 2023-11-17,07:21:29.000,321,11088986,-795,0,1700205688,12999.07116254999,95.0666110500024,54380.96236032001 2023-11-17,07:21:30.000,321,11088999,-795,0,1700205689,12999.037481,95.05956192000303,54380.98332168001 2023-11-17,07:21:31.000,321,11088973,-795,0,1700205690,12998.963381589994,95.05251279000368,54380.86454064001 2023-11-17,07:21:32.000,321,11089014,-795,0,1700205691,12998.963381589994,95.05956192000303,54380.84357928001 2023-11-17,07:21:33.000,321,11089012,-795,0,1700205692,12998.922963729994,95.0666110500024,54380.92742472 2023-11-17,07:21:34.000,321,11088978,-795,0,1700205693,12998.99032682999,95.07366018000175,54381.05319288 2023-11-17,07:21:35.000,321,11089003,-795,0,1700205694,12998.963381589994,95.09480756999983,54380.94838608 2023-11-17,07:21:36.000,321,11089014,-795,0,1700205695,12998.916227419999,95.05251279000368,54380.87851488 2023-11-17,07:21:37.000,321,11088979,-795,0,1700205696,12998.882545869994,95.08070931000111,54380.82261792001 2023-11-17,07:21:38.000,321,11088952,-795,0,1700205697,12998.92970003999,95.03136539999832,54380.87851488 2023-11-17,07:21:39.000,321,11088988,-795,0,1700205698,12998.90949110999,95.04546366000432,54380.871527760006 2023-11-17,07:21:40.000,321,11088973,-795,0,1700205699,12998.821919079994,95.08775844000047,54380.710824 2023-11-17,07:21:41.000,321,11088970,-795,0,1700205700,12998.882545869994,95.07366018000175,54380.89248912001 2023-11-17,07:21:42.000,321,11089001,-795,0,1700205701,12998.855600629999,95.08775844000047,54380.92742472 2023-11-17,07:21:43.000,321,11089018,-795,0,1700205702,12998.869073249989,95.09480756999983,54380.84357928001 2023-11-17,07:21:44.000,321,11088968,-795,0,1700205703,12998.848864319989,95.09480756999983,54380.81563080001 2023-11-17,07:21:45.000,321,11088947,-795,0,1700205704,12998.963381589994,95.09480756999983,54380.871527760006 2023-11-17,07:21:46.000,321,11088994,-795,0,1700205705,12998.896018489999,95.14415148000262,54380.87851488 2023-11-17,07:21:47.000,321,11088982,-795,0,1700205706,12998.882545869994,95.14415148000262,54380.84357928001 2023-11-17,07:21:48.000,321,11089015,-795,0,1700205707,12998.794973839998,95.14415148000262,54380.710824 2023-11-17,07:21:49.000,321,11089021,-795,0,1700205708,12998.842128009994,95.14415148000262,54380.71781112 2023-11-17,07:21:50.000,321,11088954,-795,0,1700205709,12998.896018489999,95.15824974000134,54380.89947624 2023-11-17,07:21:51.000,321,11088966,-795,0,1700205710,12998.882545869994,95.14415148000262,54380.74575960001 2023-11-17,07:21:52.000,321,11088962,-715,0,1700205711,12998.815182769999,95.1652988700007,54380.73877248 2023-11-17,07:21:53.000,321,11088952,-795,0,1700205712,12998.896018489999,95.15824974000134,54380.91345048001 2023-11-17,07:21:54.000,321,11088977,-795,0,1700205713,12998.761292289993,95.14415148000262,54380.66890128 2023-11-17,07:21:55.000,321,11089009,-795,0,1700205714,12998.869073249989,95.15824974000134,54380.74575960001 2023-11-17,07:21:56.000,321,11089052,-795,0,1700205715,12998.869073249989,95.19349538999813,54380.77370808001 2023-11-17,07:21:57.000,321,11088993,-795,0,1700205716,12998.869073249989,95.18644625999877,54380.74575960001 2023-11-17,07:21:58.000,321,11089029,-795,0,1700205717,12998.916227419999,95.2287410400022,54380.89248912001 2023-11-17,07:21:59.000,321,11089060,-795,0,1700205718,12998.922963729994,95.2287410400022,54380.80864368 2023-11-17,07:22:00.000,321,11089000,-795,0,1700205719,12998.936436349999,95.23579017000156,54380.87851488 2023-11-17,07:22:01.000,321,11089010,-795,0,1700205720,12998.963381589994,95.24283930000092,54380.78768232 2023-11-17,07:22:02.000,321,11088987,-795,0,1700205721,12998.875809559999,95.25693755999964,54380.703836880006 2023-11-17,07:22:03.000,321,11088996,-795,0,1700205722,12998.862336939994,95.24988843000028,54380.710824 2023-11-17,07:22:04.000,321,11089056,-795,0,1700205723,12998.916227419999,95.29218321000371,54380.75973384 2023-11-17,07:22:05.000,321,11089017,-795,0,1700205724,12998.936436349999,95.28513408000435,54380.86454064001 2023-11-17,07:22:06.000,321,11088999,-795,0,1700205725,12998.90949110999,95.27103581999836,54380.82261792001 2023-11-17,07:22:07.000,321,11088963,-795,0,1700205726,12998.963381589994,95.27808494999772,54380.84357928001 2023-11-17,07:22:08.000,321,11088991,-795,0,1700205727,12998.97011789999,95.30628147000243,54380.79466944001 2023-11-17,07:22:09.000,321,11088989,-795,0,1700205728,12998.97011789999,95.27103581999836,54380.91345048001 2023-11-17,07:22:10.000,321,11089033,-795,0,1700205729,12998.963381589994,95.29923234000307,54380.90646336 2023-11-17,07:22:11.000,321,11089042,-795,0,1700205730,12998.88928217999,95.29218321000371,54380.75973384 2023-11-17,07:22:12.000,321,11088990,-795,0,1700205731,12998.902754799994,95.29218321000371,54380.82960504 2023-11-17,07:22:13.000,321,11089033,-795,0,1700205732,12998.896018489999,95.29923234000307,54380.801656560005 2023-11-17,07:22:14.000,321,11089034,-795,0,1700205733,12998.94990896999,95.28513408000435,54380.94139896001 2023-11-17,07:22:15.000,321,11089007,-795,0,1700205734,12998.943172659994,95.27103581999836,54380.99729592 2023-11-17,07:22:16.000,321,11089006,-795,0,1700205735,12998.943172659994,95.27103581999836,54380.98332168001 2023-11-17,07:22:17.000,321,11089019,-795,0,1700205736,12998.916227419999,95.27808494999772,54380.89248912001 2023-11-17,07:22:18.000,321,11088965,-795,0,1700205737,12998.922963729994,95.27808494999772,54380.871527760006 2023-11-17,07:22:19.000,321,11089043,-795,0,1700205738,12998.875809559999,95.27808494999772,54380.83659216 2023-11-17,07:22:20.000,321,11089001,-795,0,1700205739,12998.882545869994,95.32037973000115,54380.7806952 2023-11-17,07:22:21.000,321,11088997,-795,0,1700205740,12998.828655389989,95.31333060000179,54380.710824 2023-11-17,07:22:22.000,321,11089044,-795,0,1700205741,12998.761292289993,95.32037973000115,54380.73178536 2023-11-17,07:22:23.000,321,11088992,-795,0,1700205742,12998.828655389989,95.30628147000243,54380.87851488 2023-11-17,07:22:24.000,321,11088979,-795,0,1700205743,12998.821919079994,95.31333060000179,54380.90646336 2023-11-17,07:22:25.000,321,11088946,-795,0,1700205744,12998.815182769999,95.30628147000243,54380.83659216 2023-11-17,07:22:26.000,321,11089003,-795,0,1700205745,12998.700665499993,95.34857624999859,54380.74575960001 2023-11-17,07:22:27.000,321,11088947,-795,0,1700205746,12998.747819669989,95.34152711999923,54380.79466944001 2023-11-17,07:22:28.000,321,11088973,-795,0,1700205747,12998.633302399998,95.35562537999795,54380.50819752001 2023-11-17,07:22:29.000,321,11089025,-795,0,1700205748,12998.673720259998,95.3767727700033,54380.752746720005 2023-11-17,07:22:30.000,321,11088995,-795,0,1700205749,12998.734347049998,95.38382190000266,54380.89248912001 2023-11-17,07:22:31.000,321,11089029,-795,0,1700205750,12998.714138119998,95.39087103000202,54380.87851488 2023-11-17,07:22:32.000,321,11088972,-795,0,1700205751,12998.707401809988,95.38382190000266,54380.801656560005 2023-11-17,07:22:33.000,321,11088945,-635,0,1700205752,12998.741083359993,95.41906754999945,54380.80864368 2023-11-17,07:22:34.000,321,11089002,-795,0,1700205753,12998.693929189998,95.4754605900016,54380.89248912001 2023-11-17,07:22:35.000,321,11089004,-795,0,1700205754,12998.707401809988,95.43316580999817,54380.75973384 2023-11-17,07:22:36.000,321,11089025,-795,0,1700205755,12998.680456569993,95.4754605900016,54380.801656560005 2023-11-17,07:22:37.000,321,11088988,-795,0,1700205756,12998.673720259998,95.46841146000224,54380.82261792001 2023-11-17,07:22:38.000,321,11088960,-795,0,1700205757,12998.754555979998,95.5248045000044,54380.94838608 2023-11-17,07:22:39.000,321,11089011,-795,0,1700205758,12998.821919079994,95.56005015000119,54380.96236032001 2023-11-17,07:22:40.000,321,11088975,-795,0,1700205759,12998.835391699999,95.53890276000311,54380.94139896001 2023-11-17,07:22:41.000,321,11088928,-795,0,1700205760,12998.842128009994,95.5741484099999,54380.86454064001 2023-11-17,07:22:42.000,321,11088975,-795,0,1700205761,12998.741083359993,95.61644319000334,54380.82261792001 2023-11-17,07:22:43.000,321,11088927,-795,0,1700205762,12998.815182769999,95.59529579999798,54380.801656560005 2023-11-17,07:22:44.000,321,11088988,-795,0,1700205763,12998.882545869994,95.64463971000077,54380.89947624 2023-11-17,07:22:45.000,321,11089021,-795,0,1700205764,12998.875809559999,95.69398362000356,54380.90646336 2023-11-17,07:22:46.000,321,11089013,-795,0,1700205765,12998.896018489999,95.69398362000356,54380.97633456 2023-11-17,07:22:47.000,321,11088985,-795,0,1700205766,12998.896018489999,95.70103275000292,54380.85755352 2023-11-17,07:22:48.000,321,11088972,-795,0,1700205767,12998.88928217999,95.69398362000356,54380.81563080001 2023-11-17,07:22:49.000,321,11089003,-795,0,1700205768,12998.97685421,95.73627839999972,54380.96236032001 2023-11-17,07:22:50.000,321,11089015,-795,0,1700205769,12998.99032682999,95.72922927000036,54380.969347440005 2023-11-17,07:22:51.000,321,11089048,-795,0,1700205770,12998.943172659994,95.77857318000315,54380.885502 2023-11-17,07:22:52.000,321,11088993,-795,0,1700205771,12999.01727207,95.79267144000187,54380.90646336 2023-11-17,07:22:53.000,321,11088962,-795,0,1700205772,12999.104844099995,95.79267144000187,54380.98332168001 2023-11-17,07:22:54.000,321,11089030,-795,0,1700205773,12999.11158040999,95.81381882999995,54381.0951156 2023-11-17,07:22:55.000,321,11089032,-795,0,1700205774,12999.024008379994,95.86316274000274,54380.87851488 2023-11-17,07:22:56.000,321,11089003,-795,0,1700205775,12999.07116254999,95.82791708999866,54380.89248912001 2023-11-17,07:22:57.000,321,11088934,-795,0,1700205776,12999.17220719999,95.85611361000338,54381.00428304 2023-11-17,07:22:58.000,321,11089012,-795,0,1700205777,12999.21262505999,95.84906448000402,54381.06018000001 2023-11-17,07:22:59.000,321,11088995,-795,0,1700205778,12999.21936137,95.88431013000081,54381.10210272 2023-11-17,07:23:00.000,321,11088947,-795,0,1700205779,12999.286724469996,95.85611361000338,54380.93441184 2023-11-17,07:23:01.000,321,11088985,-795,0,1700205780,12999.25304291999,95.86316274000274,54380.83659216 2023-11-17,07:23:02.000,321,11088973,-795,0,1700205781,12999.29346077999,95.8702118700021,54380.93441184 2023-11-17,07:23:03.000,321,11089011,-795,0,1700205782,12999.367560189996,95.8208679599993,54380.99729592 2023-11-17,07:23:04.000,321,11088984,-795,0,1700205783,12999.407978049996,95.84201535000466,54380.94838608 2023-11-17,07:23:05.000,321,11088916,-795,0,1700205784,12999.327142329996,95.82791708999866,54380.99030880001 2023-11-17,07:23:06.000,321,11088993,-795,0,1700205785,12999.25304291999,95.81381882999995,54380.7806952 2023-11-17,07:23:07.000,321,11088965,-795,0,1700205786,12999.21936137,95.82791708999866,54380.85755352 2023-11-17,07:23:08.000,321,11088998,-795,0,1700205787,12999.25977923,95.84906448000402,54380.9553732 2023-11-17,07:23:09.000,321,11088995,-795,0,1700205788,12999.09810779,95.87726100000145,54380.75973384 2023-11-17,07:23:10.000,321,11088967,-795,0,1700205789,12999.266515539995,95.87726100000145,54380.969347440005 2023-11-17,07:23:11.000,321,11089008,-795,0,1700205790,12999.19241612999,95.91955578000488,54380.91345048001 2023-11-17,07:23:12.000,321,11088982,-795,0,1700205791,12999.226097679995,95.90545751999889,54380.885502 2023-11-17,07:23:13.000,321,11088969,-795,0,1700205792,12999.125053029995,95.94775230000232,54380.871527760006 2023-11-17,07:23:14.000,321,11088955,-795,0,1700205793,12999.21262505999,95.94070317000296,54380.96236032001 2023-11-17,07:23:15.000,321,11088998,-795,0,1700205794,12999.13178933999,95.94775230000232,54381.06018000001 2023-11-17,07:23:16.000,321,11088970,-795,0,1700205795,12999.09810779,95.94070317000296,54380.94838608 2023-11-17,07:23:17.000,321,11088990,-795,0,1700205796,12999.15199826999,95.94070317000296,54381.01127016001 2023-11-17,07:23:18.000,321,11088962,-795,0,1700205797,12999.13852565,95.99004707999848,54381.05319288 2023-11-17,07:23:19.000,321,11089030,-795,0,1700205798,12999.17894351,95.96185056000104,54381.19293528 2023-11-17,07:23:20.000,321,11088994,-795,0,1700205799,12999.21262505999,95.9688996900004,54381.24184512 2023-11-17,07:23:21.000,321,11088970,-795,0,1700205800,12999.205888749995,95.96185056000104,54381.185948160004 2023-11-17,07:23:22.000,321,11088989,-795,0,1700205801,12999.104844099995,95.99004707999848,54381.0252444 2023-11-17,07:23:23.000,321,11088991,-795,0,1700205802,12999.11831672,96.00414534000447,54381.10908984001 2023-11-17,07:23:24.000,321,11088990,-795,0,1700205803,12999.185679819995,96.02529273000255,54381.137038320005 2023-11-17,07:23:25.000,321,11089043,-795,0,1700205804,12999.19915244,95.98299794999912,54381.17197392 2023-11-17,07:23:26.000,321,11088992,-795,0,1700205805,12999.13852565,96.01824360000319,54381.10210272 2023-11-17,07:23:27.000,321,11088986,-795,0,1700205806,12999.11831672,96.0323418600019,54381.13005120001 2023-11-17,07:23:28.000,321,11089015,-795,0,1700205807,12999.21936137,96.03939099000127,54381.26280648 2023-11-17,07:23:29.000,321,11089000,-795,0,1700205808,12999.17894351,96.06053837999934,54381.29774208001 2023-11-17,07:23:30.000,321,11088983,-795,0,1700205809,12999.21262505999,96.07463663999806,54381.185948160004 2023-11-17,07:23:31.000,321,11089011,-795,0,1700205810,12999.11831672,96.09578403000341,54381.14402544 2023-11-17,07:23:32.000,321,11089025,-795,0,1700205811,12999.165470889995,96.15217706999829,54381.137038320005 2023-11-17,07:23:33.000,321,11088986,-795,0,1700205812,12999.17894351,96.17332446000364,54381.17197392 2023-11-17,07:23:34.000,321,11088959,-795,0,1700205813,12999.266515539995,96.18742272000236,54381.32569056001 2023-11-17,07:23:35.000,321,11089016,-795,0,1700205814,12999.21936137,96.22266836999916,54381.31870344001 2023-11-17,07:23:36.000,321,11089018,-795,0,1700205815,12999.2395703,96.25791402000323,54381.29774208001 2023-11-17,07:23:37.000,321,11088980,-795,0,1700205816,12999.17894351,96.25086489000387,54381.15101256001 2023-11-17,07:23:38.000,321,11088991,-795,0,1700205817,12999.266515539995,96.22971749999851,54381.22088376 2023-11-17,07:23:39.000,321,11088988,-795,0,1700205818,12999.286724469996,96.25791402000323,54381.3396648 2023-11-17,07:23:40.000,321,11089023,-795,0,1700205819,12999.27998816,96.28611054000066,54381.2697936 2023-11-17,07:23:41.000,321,11089004,-795,0,1700205820,12999.2395703,96.3143070599981,54381.1649868 2023-11-17,07:23:42.000,321,11088979,-795,0,1700205821,12999.286724469996,96.32135619000474,54381.234858 2023-11-17,07:23:43.000,321,11088992,-795,0,1700205822,12999.34061495,96.34955271000217,54381.28376784 2023-11-17,07:23:44.000,321,11089043,-795,0,1700205823,12999.38103281,96.38479835999897,54381.304729200005 2023-11-17,07:23:45.000,321,11088996,-795,0,1700205824,12999.32040602,96.37070010000025,54381.17197392 2023-11-17,07:23:46.000,321,11089017,-795,0,1700205825,12999.38103281,96.40594575000432,54381.1649868 2023-11-17,07:23:47.000,321,11088964,-795,0,1700205826,12999.387769119996,96.39184748999833,54381.22787088001 2023-11-17,07:23:48.000,321,11088989,-795,0,1700205827,12999.441659600001,96.44824053000048,54381.22787088001 2023-11-17,07:23:49.000,321,11088949,-795,0,1700205828,12999.455132219991,96.44119140000112,54381.304729200005 2023-11-17,07:23:50.000,321,11088961,-795,0,1700205829,12999.529231629997,96.4623387899992,54381.3396648 2023-11-17,07:23:51.000,321,11088977,-795,0,1700205830,12999.502286390001,96.46938791999855,54381.33267768 2023-11-17,07:23:52.000,321,11089009,-795,0,1700205831,12999.529231629997,96.45528965999983,54381.255819360005 2023-11-17,07:23:53.000,321,11088955,-795,0,1700205832,12999.562913180001,96.4905353100039,54381.29075496 2023-11-17,07:23:54.000,321,11089031,-795,0,1700205833,12999.556176869992,96.51168270000198,54381.29774208001 2023-11-17,07:23:55.000,321,11088989,-795,0,1700205834,12999.576385799992,96.50463357000262,54381.374600400006 2023-11-17,07:23:56.000,321,11088971,-795,0,1700205835,12999.461868530001,96.51168270000198,54381.10908984001 2023-11-17,07:23:57.000,321,11088974,-795,0,1700205836,12999.482077460001,96.53987921999942,54381.04620576 2023-11-17,07:23:58.000,321,11088998,-795,0,1700205837,12999.610067349997,96.56807574000413,54381.39556176001 2023-11-17,07:23:59.000,321,11089013,-795,0,1700205838,12999.650485209997,96.50463357000262,54381.36062616 2023-11-17,07:24:00.000,321,11089003,-795,0,1700205839,12999.684166760002,96.53283009000006,54381.409536 2023-11-17,07:24:01.000,321,11088899,-795,0,1700205840,12999.704375690002,96.54692834999878,54381.423510240005 2023-11-17,07:24:02.000,321,11089031,-795,0,1700205841,12999.670694139997,96.56102661000477,54381.27678072001 2023-11-17,07:24:03.000,321,11088967,-795,0,1700205842,12999.684166760002,96.56102661000477,54381.31171632 2023-11-17,07:24:04.000,321,11088980,-795,0,1700205843,12999.724584620002,96.58922313000221,54381.38158752 2023-11-17,07:24:05.000,321,11089021,-795,0,1700205844,12999.711111999997,96.58922313000221,54381.45844584 2023-11-17,07:24:06.000,321,11089016,-795,0,1700205845,12999.616803659992,96.58217400000285,54381.22787088001 2023-11-17,07:24:07.000,321,11088986,-795,0,1700205846,12999.697639379992,96.58922313000221,54381.38158752 2023-11-17,07:24:08.000,321,11089019,-795,0,1700205847,12999.697639379992,96.61037052000029,54381.46543296001 2023-11-17,07:24:09.000,321,11088985,-795,0,1700205848,12999.731320929997,96.61741964999965,54381.4794072 2023-11-17,07:24:10.000,321,11089037,-795,0,1700205849,12999.758266169993,96.64561617000436,54381.41652312001 2023-11-17,07:24:11.000,321,11089025,-795,0,1700205850,12999.670694139997,96.60332139000093,54381.2697936 2023-11-17,07:24:12.000,321,11089025,-795,0,1700205851,12999.677430449992,96.63151790999837,54381.28376784 2023-11-17,07:24:13.000,321,11088970,-795,0,1700205852,12999.771738789997,96.64561617000436,54381.45844584 2023-11-17,07:24:14.000,321,11088987,-795,0,1700205853,12999.778475099993,96.61741964999965,54381.46543296001 2023-11-17,07:24:15.000,321,11089003,-795,0,1700205854,12999.758266169993,96.61037052000029,54381.40254888 2023-11-17,07:24:16.000,321,11088993,-795,0,1700205855,12999.731320929997,96.64561617000436,54381.38857464 2023-11-17,07:24:17.000,321,11089017,-795,0,1700205856,12999.791947719998,96.63856703999772,54381.43748448 2023-11-17,07:24:18.000,321,11089019,-795,0,1700205857,12999.744793550002,96.6738126900018,54381.423510240005 2023-11-17,07:24:19.000,321,11089038,-795,0,1700205858,12999.778475099993,96.63856703999772,54381.43049736 2023-11-17,07:24:20.000,321,11088982,-795,0,1700205859,12999.758266169993,96.66676356000244,54381.40254888 2023-11-17,07:24:21.000,321,11089013,-795,0,1700205860,12999.778475099993,96.68791095000051,54381.36761328001 2023-11-17,07:24:22.000,321,11088942,-795,0,1700205861,12999.731320929997,96.70200920999923,54381.38158752 2023-11-17,07:24:23.000,321,11088998,-795,0,1700205862,12999.778475099993,96.68791095000051,54381.50735568 2023-11-17,07:24:24.000,321,11089007,-795,0,1700205863,12999.724584620002,96.70905833999859,54381.40254888 2023-11-17,07:24:25.000,321,11088977,-795,0,1700205864,12999.751529859997,96.68791095000051,54381.40254888 2023-11-17,07:24:26.000,321,11089017,-795,0,1700205865,12999.677430449992,96.72315660000459,54381.206909520006 2023-11-17,07:24:27.000,321,11088978,-795,0,1700205866,12999.738057239992,96.73020573000395,54381.29075496 2023-11-17,07:24:28.000,321,11088987,-795,0,1700205867,12999.771738789997,96.72315660000459,54381.34665192001 2023-11-17,07:24:29.000,321,11088959,-795,0,1700205868,12999.798684029993,96.72315660000459,54381.32569056001 2023-11-17,07:24:30.000,321,11088971,-795,0,1700205869,12999.805420340002,96.7372548600033,54381.36062616 2023-11-17,07:24:31.000,321,11089026,-795,0,1700205870,12999.798684029993,96.74430399000266,54381.38158752 2023-11-17,07:24:32.000,321,11088950,-795,0,1700205871,12999.758266169993,96.77954963999946,54381.45145872 2023-11-17,07:24:33.000,321,11088955,-795,0,1700205872,12999.765002480002,96.77954963999946,54381.374600400006 2023-11-17,07:24:34.000,321,11088950,-795,0,1700205873,12999.791947719998,96.7725005100001,54381.45145872 2023-11-17,07:24:35.000,321,11089007,-795,0,1700205874,12999.791947719998,96.77954963999946,54381.472420080005 2023-11-17,07:24:36.000,321,11088983,-795,0,1700205875,12999.839101889993,96.76545138000074,54381.39556176001 2023-11-17,07:24:37.000,321,11088977,-795,0,1700205876,12999.825629270003,96.77954963999946,54381.36761328001 2023-11-17,07:24:38.000,321,11088971,-795,0,1700205877,12999.818892959993,96.82889355000225,54381.36761328001 2023-11-17,07:24:39.000,321,11088997,-795,0,1700205878,12999.892992369998,96.77954963999946,54381.50735568 2023-11-17,07:24:40.000,321,11088967,-795,0,1700205879,12999.852574509998,96.81479529000353,54381.48639432001 2023-11-17,07:24:41.000,321,11088960,-795,0,1700205880,12999.852574509998,96.79364789999818,54381.45145872 2023-11-17,07:24:42.000,321,11089027,-795,0,1700205881,12999.778475099993,96.80774616000417,54381.423510240005 2023-11-17,07:24:43.000,321,11088995,-795,0,1700205882,12999.765002480002,96.85709006999969,54381.27678072001 2023-11-17,07:24:44.000,321,11089025,-795,0,1700205883,12999.771738789997,96.87823745999776,54381.31870344001 2023-11-17,07:24:45.000,321,11089019,-795,0,1700205884,12999.805420340002,96.82184442000289,54381.43049736 2023-11-17,07:24:46.000,321,11088951,-795,0,1700205885,12999.791947719998,96.85709006999969,54381.44447160001 2023-11-17,07:24:47.000,321,11089019,-795,0,1700205886,12999.791947719998,96.85709006999969,54381.39556176001 2023-11-17,07:24:48.000,321,11089061,-795,0,1700205887,12999.751529859997,96.85004094000033,54381.31171632 2023-11-17,07:24:49.000,321,11088948,-795,0,1700205888,12999.825629270003,96.86413919999904,54381.43049736 2023-11-17,07:24:50.000,321,11088972,-795,0,1700205889,12999.771738789997,96.8711883299984,54381.44447160001 2023-11-17,07:24:51.000,321,11088988,-795,0,1700205890,12999.731320929997,96.8711883299984,54381.36062616 2023-11-17,07:24:52.000,321,11089040,-795,0,1700205891,12999.751529859997,96.89938485000312,54381.3396648 2023-11-17,07:24:53.000,321,11089015,-795,0,1700205892,12999.765002480002,96.9205322400012,54381.31870344001 2023-11-17,07:24:54.000,321,11089029,-795,0,1700205893,12999.684166760002,96.94167962999927,54381.36761328001 2023-11-17,07:24:55.000,321,11089002,-795,0,1700205894,12999.771738789997,96.94872875999863,54381.56325264001 2023-11-17,07:24:56.000,321,11088972,-795,0,1700205895,12999.738057239992,96.92758137000055,54381.542291280006 2023-11-17,07:24:57.000,321,11088931,-795,0,1700205896,12999.704375690002,96.99807267000142,54381.36062616 2023-11-17,07:24:58.000,321,11088994,-795,0,1700205897,12999.663957830002,96.94872875999863,54381.21389664 2023-11-17,07:24:59.000,321,11088936,-755,0,1700205898,12999.690903069997,96.9839744100027,54381.31870344001 2023-11-17,07:25:00.000,321,11089017,-795,0,1700205899,12999.717848309992,96.9839744100027,54381.36062616 2023-11-17,07:25:01.000,321,11089021,-795,0,1700205900,12999.643748900002,96.9839744100027,54381.234858 2023-11-17,07:25:02.000,321,11088977,-795,0,1700205901,12999.657221519992,97.02626918999886,54381.28376784 2023-11-17,07:25:03.000,321,11089005,-795,0,1700205902,12999.711111999997,97.04036745000485,54381.39556176001 2023-11-17,07:25:04.000,321,11088994,-795,0,1700205903,12999.744793550002,97.04741658000421,54381.36062616 2023-11-17,07:25:05.000,321,11088996,-795,0,1700205904,12999.704375690002,97.05446571000357,54381.33267768 2023-11-17,07:25:06.000,321,11088970,-795,0,1700205905,12999.630276279997,97.04036745000485,54381.1649868 2023-11-17,07:25:07.000,321,11089001,-795,0,1700205906,12999.643748900002,97.06151484000293,54381.08114136001 2023-11-17,07:25:08.000,321,11088992,-795,0,1700205907,12999.603331040002,97.08971136000036,54381.15101256001 2023-11-17,07:25:09.000,321,11089026,-795,0,1700205908,12999.637012589992,97.06856397000229,54381.24184512 2023-11-17,07:25:10.000,321,11089030,-795,0,1700205909,12999.657221519992,97.11085874999844,54381.304729200005 2023-11-17,07:25:11.000,321,11089002,-595,0,1700205910,12999.704375690002,97.06151484000293,54381.27678072001 2023-11-17,07:25:12.000,321,11088943,-795,0,1700205911,12999.663957830002,97.08971136000036,54381.206909520006 2023-11-17,07:25:13.000,321,11088977,-795,0,1700205912,12999.717848309992,97.09676048999972,54381.31870344001 2023-11-17,07:25:14.000,321,11088984,-795,0,1700205913,12999.637012589992,97.10380961999908,54381.07415424 2023-11-17,07:25:15.000,321,11088987,-795,0,1700205914,12999.670694139997,97.10380961999908,54381.26280648 2023-11-17,07:25:16.000,321,11089009,-795,0,1700205915,12999.717848309992,97.09676048999972,54381.24184512 2023-11-17,07:25:17.000,321,11088984,-795,0,1700205916,12999.684166760002,97.12495701000444,54381.12306408 2023-11-17,07:25:18.000,321,11089006,-795,0,1700205917,12999.677430449992,97.11085874999844,54381.22787088001 2023-11-17,07:25:19.000,321,11088981,-795,0,1700205918,12999.704375690002,97.08971136000036,54381.29774208001 2023-11-17,07:25:20.000,321,11089013,-795,0,1700205919,12999.670694139997,97.14610440000251,54381.21389664 2023-11-17,07:25:21.000,321,11088998,-795,0,1700205920,12999.724584620002,97.11085874999844,54381.28376784 2023-11-17,07:25:22.000,321,11089029,-795,0,1700205921,12999.643748900002,97.09676048999972,54381.206909520006 2023-11-17,07:25:23.000,321,11088978,-795,0,1700205922,12999.704375690002,97.1179078799978,54381.27678072001 2023-11-17,07:25:24.000,321,11088996,-795,0,1700205923,12999.711111999997,97.10380961999908,54381.1649868 2023-11-17,07:25:25.000,321,11089031,-795,0,1700205924,12999.731320929997,97.11085874999844,54381.26280648 2023-11-17,07:25:26.000,321,11088988,-795,0,1700205925,12999.798684029993,97.1320061400038,54381.34665192001 2023-11-17,07:25:27.000,321,11088990,-795,0,1700205926,12999.751529859997,97.1179078799978,54381.26280648 2023-11-17,07:25:28.000,321,11089026,-795,0,1700205927,12999.751529859997,97.14610440000251,54381.29075496 2023-11-17,07:25:29.000,321,11088972,-795,0,1700205928,12999.697639379992,97.082662230001,54381.13005120001 2023-11-17,07:25:30.000,321,11089022,-795,0,1700205929,12999.650485209997,97.08971136000036,54381.05319288 2023-11-17,07:25:31.000,321,11089003,-795,0,1700205930,12999.697639379992,97.1179078799978,54381.12306408 2023-11-17,07:25:32.000,321,11089015,-795,0,1700205931,12999.697639379992,97.16725179000059,54381.1649868 2023-11-17,07:25:33.000,321,11089029,-795,0,1700205932,12999.717848309992,97.14610440000251,54381.17896104001 2023-11-17,07:25:34.000,321,11088957,-795,0,1700205933,12999.778475099993,97.12495701000444,54381.255819360005 2023-11-17,07:25:35.000,321,11088984,-795,0,1700205934,12999.731320929997,97.1179078799978,54381.19992240001 2023-11-17,07:25:36.000,321,11089002,-795,0,1700205935,12999.724584620002,97.13905527000315,54381.15799968001 2023-11-17,07:25:37.000,321,11089011,-795,0,1700205936,12999.805420340002,97.13905527000315,54381.33267768 2023-11-17,07:25:38.000,321,11088953,-795,0,1700205937,12999.771738789997,97.082662230001,54381.24184512 2023-11-17,07:25:39.000,321,11089031,-795,0,1700205938,12999.785211410002,97.11085874999844,54381.21389664 2023-11-17,07:25:40.000,321,11088993,-795,0,1700205939,12999.785211410002,97.16020266000123,54381.17896104001 2023-11-17,07:25:41.000,321,11089003,-795,0,1700205940,12999.724584620002,97.1179078799978,54381.039218640006 2023-11-17,07:25:42.000,321,11089025,-795,0,1700205941,12999.724584620002,97.16020266000123,54381.088128480005 2023-11-17,07:25:43.000,321,11088992,-795,0,1700205942,12999.744793550002,97.13905527000315,54381.0951156 2023-11-17,07:25:44.000,321,11089011,-795,0,1700205943,12999.690903069997,97.16725179000059,54381.19992240001 2023-11-17,07:25:45.000,321,11088965,-795,0,1700205944,12999.717848309992,97.15315353000187,54381.137038320005 2023-11-17,07:25:46.000,321,11088996,-795,0,1700205945,12999.690903069997,97.17430091999995,54381.018257280004 2023-11-17,07:25:47.000,321,11088980,-795,0,1700205946,12999.643748900002,97.15315353000187,54380.91345048001 2023-11-17,07:25:48.000,321,11089002,-795,0,1700205947,12999.637012589992,97.18135004999931,54380.850566400004 2023-11-17,07:25:49.000,321,11088980,-795,0,1700205948,12999.684166760002,97.16725179000059,54380.99729592 2023-11-17,07:25:50.000,321,11089025,-795,0,1700205949,12999.657221519992,97.18839917999867,54381.04620576 2023-11-17,07:25:51.000,321,11089010,-795,0,1700205950,12999.677430449992,97.18839917999867,54380.97633456 2023-11-17,07:25:52.000,321,11089006,-795,0,1700205951,12999.657221519992,97.20954657000402,54380.89248912001 2023-11-17,07:25:53.000,321,11088940,-795,0,1700205952,12999.663957830002,97.23774309000146,54380.96236032001 2023-11-17,07:25:54.000,321,11089010,-795,0,1700205953,12999.630276279997,97.2659396099989,54380.92742472 2023-11-17,07:25:55.000,321,11088947,-795,0,1700205954,12999.569649489997,97.30823439000233,54380.85755352 2023-11-17,07:25:56.000,321,11088989,-795,0,1700205955,12999.576385799992,97.3293817800004,54380.850566400004 2023-11-17,07:25:57.000,321,11088990,-795,0,1700205956,12999.596594729992,97.34348003999912,54380.82960504 2023-11-17,07:25:58.000,321,11089010,-795,0,1700205957,12999.630276279997,97.3787256900032,54380.91345048001 2023-11-17,07:25:59.000,321,11089006,-795,0,1700205958,12999.569649489997,97.35757829999784,54380.75973384 2023-11-17,07:26:00.000,321,11088987,-795,0,1700205959,12999.630276279997,97.35757829999784,54380.91345048001 2023-11-17,07:26:01.000,321,11089017,-795,0,1700205960,12999.657221519992,97.38577482000255,54380.885502 2023-11-17,07:26:02.000,321,11089009,-795,0,1700205961,12999.549440559997,97.43511872999807,54380.76672096 2023-11-17,07:26:03.000,321,11088991,-795,0,1700205962,12999.616803659992,97.3787256900032,54380.89248912001 2023-11-17,07:26:04.000,321,11088936,-795,0,1700205963,12999.650485209997,97.40692221000063,54380.9553732 2023-11-17,07:26:05.000,321,11089009,-795,0,1700205964,12999.630276279997,97.42102046999935,54380.98332168001 2023-11-17,07:26:06.000,321,11088978,-795,0,1700205965,12999.576385799992,97.45626612000342,54380.85755352 2023-11-17,07:26:07.000,321,11089015,-795,0,1700205966,12999.603331040002,97.45626612000342,54380.85755352 2023-11-17,07:26:08.000,321,11088994,-795,0,1700205967,12999.684166760002,97.48446264000086,54380.99030880001 2023-11-17,07:26:09.000,321,11089013,-795,0,1700205968,12999.684166760002,97.46331525000278,54380.969347440005 2023-11-17,07:26:10.000,321,11089041,-795,0,1700205969,12999.657221519992,97.49856089999957,54380.94139896001 2023-11-17,07:26:11.000,321,11089020,-795,0,1700205970,12999.643748900002,97.52675742000429,54380.76672096 2023-11-17,07:26:12.000,321,11088999,-795,0,1700205971,12999.610067349997,97.50561002999893,54380.77370808001 2023-11-17,07:26:13.000,321,11088976,-795,0,1700205972,12999.637012589992,97.51970828999765,54380.920437600005 2023-11-17,07:26:14.000,321,11088952,-795,0,1700205973,12999.677430449992,97.54790481000236,54380.93441184 2023-11-17,07:26:15.000,321,11088973,-795,0,1700205974,12999.704375690002,97.55495394000172,54380.89248912001 2023-11-17,07:26:16.000,321,11089003,-795,0,1700205975,12999.663957830002,97.55495394000172,54380.86454064001 2023-11-17,07:26:17.000,321,11089017,-795,0,1700205976,12999.744793550002,97.51970828999765,54380.98332168001 2023-11-17,07:26:18.000,321,11089014,-795,0,1700205977,12999.677430449992,97.59019958999852,54380.89947624 2023-11-17,07:26:19.000,321,11088962,-795,0,1700205978,12999.637012589992,97.53380655000365,54380.82261792001 2023-11-17,07:26:20.000,321,11089016,-795,0,1700205979,12999.637012589992,97.56200307000108,54380.90646336 2023-11-17,07:26:21.000,321,11088982,-795,0,1700205980,12999.616803659992,97.55495394000172,54380.77370808001 2023-11-17,07:26:22.000,321,11088997,-795,0,1700205981,12999.630276279997,97.58315045999916,54380.87851488 2023-11-17,07:26:23.000,321,11088968,-795,0,1700205982,12999.650485209997,97.62544524000259,54380.92742472 2023-11-17,07:26:24.000,321,11088978,-795,0,1700205983,12999.650485209997,97.5761013299998,54380.87851488 2023-11-17,07:26:25.000,321,11089022,-795,0,1700205984,12999.637012589992,97.54790481000236,54380.81563080001 2023-11-17,07:26:26.000,321,11089001,-795,0,1700205985,12999.535967939992,97.59724871999788,54380.6409528 2023-11-17,07:26:27.000,321,11088968,-635,0,1700205986,12999.583122110002,97.5761013299998,54380.62697856001 2023-11-17,07:26:28.000,321,11088956,-795,0,1700205987,12999.610067349997,97.54790481000236,54380.69684976001 2023-11-17,07:26:29.000,321,11088986,-795,0,1700205988,12999.596594729992,97.59019958999852,54380.66191416 2023-11-17,07:26:30.000,321,11089008,-795,0,1700205989,12999.549440559997,97.60429785000451,54380.69684976001 2023-11-17,07:26:31.000,321,11088993,-795,0,1700205990,12999.522495320001,97.65364176000003,54380.59903008 2023-11-17,07:26:32.000,321,11088988,-795,0,1700205991,12999.535967939992,97.71708393000154,54380.633965680005 2023-11-17,07:26:33.000,321,11088979,-795,0,1700205992,12999.535967939992,97.6888874100041,54380.45230056 2023-11-17,07:26:34.000,321,11088971,-795,0,1700205993,12999.509022699996,97.70298567000282,54380.38941648001 2023-11-17,07:26:35.000,321,11088979,-795,0,1700205994,12999.569649489997,97.69593654000346,54380.466274800005 2023-11-17,07:26:36.000,321,11089019,-795,0,1700205995,12999.569649489997,97.71003480000218,54380.515184640004 2023-11-17,07:26:37.000,321,11088959,-795,0,1700205996,12999.535967939992,97.68183828000474,54380.50819752001 2023-11-17,07:26:38.000,321,11088962,-795,0,1700205997,12999.495550079992,97.66069088999939,54380.48024904001 2023-11-17,07:26:39.000,321,11088967,-795,0,1700205998,12999.515759009992,97.62544524000259,54380.45928768001 2023-11-17,07:26:40.000,321,11088985,-795,0,1700205999,12999.596594729992,97.62544524000259,54380.633965680005 2023-11-17,07:26:41.000,321,11088967,-795,0,1700206000,12999.650485209997,97.65364176000003,54380.5710816 2023-11-17,07:26:42.000,321,11089030,-795,0,1700206001,12999.589858419997,97.62544524000259,54380.48723616001 2023-11-17,07:26:43.000,321,11088919,-795,0,1700206002,12999.603331040002,97.59019958999852,54380.536146000006 2023-11-17,07:26:44.000,321,11089006,-795,0,1700206003,12999.637012589992,97.62544524000259,54380.62697856001 2023-11-17,07:26:45.000,321,11088988,-795,0,1700206004,12999.704375690002,97.62544524000259,54380.703836880006 2023-11-17,07:26:46.000,321,11088969,-795,0,1700206005,12999.657221519992,97.62544524000259,54380.59903008 2023-11-17,07:26:47.000,321,11089026,-795,0,1700206006,12999.657221519992,97.64659263000067,54380.52217176 2023-11-17,07:26:48.000,321,11089012,-795,0,1700206007,12999.744793550002,97.60429785000451,54380.68986264 2023-11-17,07:26:49.000,321,11088985,-795,0,1700206008,12999.677430449992,97.62544524000259,54380.60601720001 2023-11-17,07:26:50.000,321,11089027,-795,0,1700206009,12999.697639379992,97.59724871999788,54380.61999144 2023-11-17,07:26:51.000,321,11088976,-795,0,1700206010,12999.603331040002,97.60429785000451,54380.45230056 2023-11-17,07:26:52.000,321,11089020,-795,0,1700206011,12999.630276279997,97.64659263000067,54380.38242936 2023-11-17,07:26:53.000,321,11089043,-795,0,1700206012,12999.670694139997,97.61134698000387,54380.55012024 2023-11-17,07:26:54.000,321,11088993,-795,0,1700206013,12999.643748900002,97.61134698000387,54380.61300432 2023-11-17,07:26:55.000,321,11089008,-795,0,1700206014,12999.650485209997,97.56905220000044,54380.5710816 2023-11-17,07:26:56.000,321,11089036,-795,0,1700206015,12999.623539970002,97.59724871999788,54380.47326192 2023-11-17,07:26:57.000,321,11088982,-795,0,1700206016,12999.623539970002,97.58315045999916,54380.515184640004 2023-11-17,07:26:58.000,321,11088988,-795,0,1700206017,12999.616803659992,97.63954350000131,54380.44531344 2023-11-17,07:26:59.000,321,11088977,-795,0,1700206018,12999.616803659992,97.62544524000259,54380.54313312 2023-11-17,07:27:00.000,321,11089035,-795,0,1700206019,12999.542704250001,97.64659263000067,54380.30557104 2023-11-17,07:27:01.000,321,11088984,-795,0,1700206020,12999.589858419997,97.59724871999788,54380.37544224 2023-11-17,07:27:02.000,321,11088981,-795,0,1700206021,12999.596594729992,97.63954350000131,54380.38242936 2023-11-17,07:27:03.000,321,11088981,-795,0,1700206022,12999.643748900002,97.62544524000259,54380.515184640004 2023-11-17,07:27:04.000,321,11089017,-795,0,1700206023,12999.643748900002,97.60429785000451,54380.45928768001 2023-11-17,07:27:05.000,321,11088954,-795,0,1700206024,12999.616803659992,97.61839611000323,54380.47326192 2023-11-17,07:27:06.000,321,11089014,-795,0,1700206025,12999.576385799992,97.62544524000259,54380.27063544001 2023-11-17,07:27:07.000,321,11088960,-795,0,1700206026,12999.556176869992,97.63249437000195,54380.27063544001 2023-11-17,07:27:08.000,321,11088964,-795,0,1700206027,12999.616803659992,97.64659263000067,54380.3265324 2023-11-17,07:27:09.000,321,11088964,-795,0,1700206028,12999.569649489997,97.63954350000131,54380.3265324 2023-11-17,07:27:10.000,321,11088989,-795,0,1700206029,12999.529231629997,97.66774001999875,54380.18679 2023-11-17,07:27:11.000,321,11088975,-795,0,1700206030,12999.616803659992,97.6888874100041,54380.3265324 2023-11-17,07:27:12.000,321,11088955,-795,0,1700206031,12999.589858419997,97.70298567000282,54380.31255816001 2023-11-17,07:27:13.000,321,11088964,-795,0,1700206032,12999.637012589992,97.73823131999961,54380.298583920005 2023-11-17,07:27:14.000,321,11088997,-795,0,1700206033,12999.603331040002,97.73118219000025,54380.22172560001 2023-11-17,07:27:15.000,321,11088976,-795,0,1700206034,12999.596594729992,97.75232957999833,54380.298583920005 2023-11-17,07:27:16.000,321,11088998,-795,0,1700206035,12999.630276279997,97.73823131999961,54380.26364832 2023-11-17,07:27:17.000,321,11088975,-795,0,1700206036,12999.562913180001,97.75937870999769,54380.19377712001 2023-11-17,07:27:18.000,321,11089013,-795,0,1700206037,12999.623539970002,97.79462436000176,54380.26364832 2023-11-17,07:27:19.000,321,11089006,-795,0,1700206038,12999.684166760002,97.81577174999984,54380.35448088 2023-11-17,07:27:20.000,321,11089019,-795,0,1700206039,12999.697639379992,97.79462436000176,54380.347493760004 2023-11-17,07:27:21.000,321,11088943,-795,0,1700206040,12999.697639379992,97.80167349000112,54380.3265324 2023-11-17,07:27:22.000,321,11089027,-795,0,1700206041,12999.670694139997,97.84396827000455,54380.130893040005 2023-11-17,07:27:23.000,321,11088973,-795,0,1700206042,12999.623539970002,97.84396827000455,54380.20775136 2023-11-17,07:27:24.000,321,11089021,-795,0,1700206043,12999.724584620002,97.85101740000391,54380.31255816001 2023-11-17,07:27:25.000,321,11088998,-795,0,1700206044,12999.724584620002,97.86511566000263,54380.3265324 2023-11-17,07:27:26.000,321,11088985,-795,0,1700206045,12999.798684029993,97.86511566000263,54380.31255816001 2023-11-17,07:27:27.000,321,11089012,-795,0,1700206046,12999.738057239992,97.86511566000263,54380.29159680001 2023-11-17,07:27:28.000,321,11089014,-795,0,1700206047,12999.724584620002,97.92150870000478,54380.18679 2023-11-17,07:27:29.000,321,11088960,-795,0,1700206048,12999.765002480002,97.89331218000007,54380.298583920005 2023-11-17,07:27:30.000,321,11089007,-795,0,1700206049,12999.758266169993,97.9356069600035,54380.249674080005 2023-11-17,07:27:31.000,321,11088987,-795,0,1700206050,12999.751529859997,97.92150870000478,54380.27063544001 2023-11-17,07:27:32.000,321,11088992,-795,0,1700206051,12999.704375690002,97.9356069600035,54380.15185440001 2023-11-17,07:27:33.000,321,11088970,-795,0,1700206052,12999.690903069997,97.90036130999943,54380.130893040005 2023-11-17,07:27:34.000,321,11089015,-795,0,1700206053,12999.751529859997,97.90741043999878,54380.26364832 2023-11-17,07:27:35.000,321,11088991,-795,0,1700206054,12999.711111999997,97.91445956999814,54380.27063544001 2023-11-17,07:27:36.000,321,11089005,-795,0,1700206055,12999.744793550002,97.92150870000478,54380.21473848 2023-11-17,07:27:37.000,321,11089005,-795,0,1700206056,12999.785211410002,97.88626305000071,54380.40339072 2023-11-17,07:27:38.000,321,11089047,-795,0,1700206057,12999.758266169993,97.90741043999878,54380.200764240006 2023-11-17,07:27:39.000,321,11089056,-795,0,1700206058,12999.744793550002,97.86511566000263,54380.23569984 2023-11-17,07:27:40.000,321,11088990,-795,0,1700206059,12999.704375690002,97.89331218000007,54380.2566612 2023-11-17,07:27:41.000,321,11088947,-795,0,1700206060,12999.637012589992,97.87216479000199,54380.012112000004 2023-11-17,07:27:42.000,321,11089014,-795,0,1700206061,12999.758266169993,97.87921392000135,54380.21473848 2023-11-17,07:27:43.000,321,11088965,-795,0,1700206062,12999.785211410002,97.82987000999856,54380.36146800001 2023-11-17,07:27:44.000,321,11089008,-795,0,1700206063,12999.778475099993,97.87216479000199,54380.347493760004 2023-11-17,07:27:45.000,321,11088985,-795,0,1700206064,12999.744793550002,97.82987000999856,54380.37544224 2023-11-17,07:27:46.000,321,11089025,-795,0,1700206065,12999.697639379992,97.82987000999856,54380.15185440001 2023-11-17,07:27:47.000,321,11088993,-795,0,1700206066,12999.690903069997,97.8228208799992,54380.17281576001 2023-11-17,07:27:48.000,321,11088966,-795,0,1700206067,12999.758266169993,97.87216479000199,54380.2566612 2023-11-17,07:27:49.000,321,11088976,-795,0,1700206068,12999.717848309992,97.8228208799992,54380.19377712001 2023-11-17,07:27:50.000,321,11088986,-795,0,1700206069,12999.765002480002,97.87216479000199,54380.29159680001 2023-11-17,07:27:51.000,321,11088977,-795,0,1700206070,12999.717848309992,97.85101740000391,54380.21473848 2023-11-17,07:27:52.000,321,11089012,-795,0,1700206071,12999.684166760002,97.85101740000391,54380.249674080005 2023-11-17,07:27:53.000,321,11088971,-795,0,1700206072,12999.711111999997,97.81577174999984,54380.16582864 2023-11-17,07:27:54.000,321,11088952,-795,0,1700206073,12999.630276279997,97.87216479000199,54380.08897032 2023-11-17,07:27:55.000,321,11089004,-795,0,1700206074,12999.657221519992,97.81577174999984,54380.1169188 2023-11-17,07:27:56.000,321,11088959,-795,0,1700206075,12999.711111999997,97.85806653000327,54380.15884152 2023-11-17,07:27:57.000,321,11089006,-795,0,1700206076,12999.711111999997,97.83691913999792,54380.19377712001 2023-11-17,07:27:58.000,321,11088980,-795,0,1700206077,12999.684166760002,97.90036130999943,54380.09595744 2023-11-17,07:27:59.000,321,11089004,-795,0,1700206078,12999.684166760002,97.80872262000048,54380.081983200005 2023-11-17,07:28:00.000,321,11088952,-795,0,1700206079,12999.717848309992,97.80167349000112,54380.249674080005 2023-11-17,07:28:01.000,321,11088973,-795,0,1700206080,12999.589858419997,97.90741043999878,54380.09595744 2023-11-17,07:28:02.000,321,11088980,-795,0,1700206081,12999.542704250001,97.82987000999856,54379.83044688 2023-11-17,07:28:03.000,321,11089024,-795,0,1700206082,12999.630276279997,97.78052610000304,54379.99115064 2023-11-17,07:28:04.000,321,11089050,-795,0,1700206083,12999.657221519992,97.8228208799992,54380.12390592001 2023-11-17,07:28:05.000,321,11089019,-795,0,1700206084,12999.663957830002,97.80167349000112,54380.12390592001 2023-11-17,07:28:06.000,321,11089005,-795,0,1700206085,12999.677430449992,97.81577174999984,54380.14486728001 2023-11-17,07:28:07.000,321,11088984,-795,0,1700206086,12999.657221519992,97.75232957999833,54380.081983200005 2023-11-17,07:28:08.000,321,11089012,-795,0,1700206087,12999.637012589992,97.80167349000112,54380.033073360006 2023-11-17,07:28:09.000,321,11088980,-795,0,1700206088,12999.657221519992,97.73823131999961,54380.04006048 2023-11-17,07:28:10.000,321,11089026,-795,0,1700206089,12999.643748900002,97.79462436000176,54380.081983200005 2023-11-17,07:28:11.000,321,11089020,-795,0,1700206090,12999.663957830002,97.75232957999833,54380.05403472001 2023-11-17,07:28:12.000,321,11088966,-795,0,1700206091,12999.589858419997,97.75937870999769,54379.92826656 2023-11-17,07:28:13.000,321,11089032,-795,0,1700206092,12999.596594729992,97.73823131999961,54379.92127944 2023-11-17,07:28:14.000,321,11088943,-795,0,1700206093,12999.711111999997,97.79462436000176,54380.12390592001 2023-11-17,07:28:15.000,321,11088955,-795,0,1700206094,12999.724584620002,97.7241330600009,54380.12390592001 2023-11-17,07:28:16.000,321,11088977,-795,0,1700206095,12999.717848309992,97.74528044999897,54380.10294456001 2023-11-17,07:28:17.000,321,11089002,-795,0,1700206096,12999.731320929997,97.71003480000218,54380.10993168 2023-11-17,07:28:18.000,321,11088993,-795,0,1700206097,12999.684166760002,97.74528044999897,54380.033073360006 2023-11-17,07:28:19.000,321,11089004,-795,0,1700206098,12999.697639379992,97.73823131999961,54379.88634384001 2023-11-17,07:28:20.000,321,11088993,-795,0,1700206099,12999.717848309992,97.73823131999961,54380.06102184 2023-11-17,07:28:21.000,321,11089004,-795,0,1700206100,12999.704375690002,97.75937870999769,54379.99115064 2023-11-17,07:28:22.000,321,11088981,-795,0,1700206101,12999.738057239992,97.77347697000368,54380.06800896 2023-11-17,07:28:23.000,321,11089008,-795,0,1700206102,12999.859310819993,97.73823131999961,54380.21473848 2023-11-17,07:28:24.000,321,11089012,-795,0,1700206103,12999.832365579998,97.75232957999833,54380.20775136 2023-11-17,07:28:25.000,321,11088974,-795,0,1700206104,12999.832365579998,97.76642784000433,54380.15185440001 2023-11-17,07:28:26.000,321,11088995,-795,0,1700206105,12999.825629270003,97.75232957999833,54379.97717640001 2023-11-17,07:28:27.000,321,11088948,-795,0,1700206106,12999.839101889993,97.70298567000282,54380.01909912 2023-11-17,07:28:28.000,321,11088970,-795,0,1700206107,12999.852574509998,97.73118219000025,54380.04006048 2023-11-17,07:28:29.000,321,11089019,-795,0,1700206108,12999.825629270003,97.81577174999984,54379.99813776 2023-11-17,07:28:30.000,321,11089010,-795,0,1700206109,12999.859310819993,97.8228208799992,54380.09595744 2023-11-17,07:28:31.000,321,11088993,-795,0,1700206110,12999.825629270003,97.82987000999856,54379.99813776 2023-11-17,07:28:32.000,321,11088992,-795,0,1700206111,12999.866047129988,97.80872262000048,54379.97717640001 2023-11-17,07:28:33.000,321,11088928,-795,0,1700206112,12999.859310819993,97.79462436000176,54379.88634384001 2023-11-17,07:28:34.000,321,11088938,-795,0,1700206113,12999.926673919988,97.80167349000112,54380.012112000004 2023-11-17,07:28:35.000,321,11088985,-795,0,1700206114,12999.886256059988,97.85806653000327,54380.04006048 2023-11-17,07:28:36.000,321,11089019,-795,0,1700206115,12999.906464989988,97.85101740000391,54380.033073360006 2023-11-17,07:28:37.000,321,11089018,-795,0,1700206116,12999.859310819993,97.86511566000263,54379.87935672 2023-11-17,07:28:38.000,321,11089028,-795,0,1700206117,12999.886256059988,97.85806653000327,54379.97018928 2023-11-17,07:28:39.000,321,11088984,-795,0,1700206118,12999.940146539993,97.90741043999878,54380.1169188 2023-11-17,07:28:40.000,321,11089022,-795,0,1700206119,13000.007509639989,97.90741043999878,54380.17281576001 2023-11-17,07:28:41.000,321,11088969,-795,0,1700206120,12999.906464989988,97.90741043999878,54380.02608624001 2023-11-17,07:28:42.000,321,11089011,-795,0,1700206121,12999.926673919988,97.89331218000007,54379.93525368001 2023-11-17,07:28:43.000,321,11088879,-795,0,1700206122,12999.953619159998,97.94265609000286,54380.012112000004 2023-11-17,07:28:44.000,321,11089025,-795,0,1700206123,13000.081609049994,97.92150870000478,54380.08897032 2023-11-17,07:28:45.000,321,11089045,-795,0,1700206124,12999.980564399993,97.96380348000093,54380.10993168 2023-11-17,07:28:46.000,321,11089009,-795,0,1700206125,12999.994037019998,97.96380348000093,54380.033073360006 2023-11-17,07:28:47.000,321,11089001,-795,0,1700206126,13000.014245949998,98.02019652000308,54380.10993168 2023-11-17,07:28:48.000,321,11089038,-795,0,1700206127,13000.115290599999,97.99199999999837,54380.21473848 2023-11-17,07:28:49.000,321,11088970,-795,0,1700206128,13000.095081669999,97.99904912999773,54380.23569984 2023-11-17,07:28:50.000,321,11089012,-795,0,1700206129,13000.115290599999,97.99904912999773,54380.18679 2023-11-17,07:28:51.000,321,11088958,-795,0,1700206130,13000.020982259994,98.02019652000308,54379.93525368001 2023-11-17,07:28:52.000,321,11088999,-795,0,1700206131,13000.095081669999,98.04134391000116,54380.05403472001 2023-11-17,07:28:53.000,321,11089015,-795,0,1700206132,13000.115290599999,98.04839304000052,54380.14486728001 2023-11-17,07:28:54.000,321,11089025,-795,0,1700206133,13000.155708459999,98.06249129999924,54380.1169188 2023-11-17,07:28:55.000,321,11089008,-795,0,1700206134,13000.095081669999,98.0695404299986,54380.08897032 2023-11-17,07:28:56.000,321,11089002,-795,0,1700206135,13000.18939000999,98.08363869000459,54380.12390592001 2023-11-17,07:28:57.000,321,11089001,-795,0,1700206136,13000.155708459999,98.11183521000203,54380.200764240006 2023-11-17,07:28:58.000,321,11089057,-795,0,1700206137,13000.243280489995,98.11183521000203,54380.13788016 2023-11-17,07:28:59.000,321,11088986,-795,0,1700206138,13000.21633525,98.14003172999946,54380.14486728001 2023-11-17,07:29:00.000,321,11088958,-795,0,1700206139,13000.21633525,98.14708085999882,54380.15884152 2023-11-17,07:29:01.000,321,11089004,-795,0,1700206140,13000.175917389999,98.1329826000001,54380.0470476 2023-11-17,07:29:02.000,321,11089034,-795,0,1700206141,13000.095081669999,98.21052303000033,54379.98416352001 2023-11-17,07:29:03.000,321,11089026,-795,0,1700206142,13000.22980786999,98.20347390000097,54380.15185440001 2023-11-17,07:29:04.000,321,11089007,-795,0,1700206143,13000.23654418,98.19642477000161,54380.16582864 2023-11-17,07:29:05.000,321,11088981,-795,0,1700206144,13000.25675311,98.21052303000033,54380.179802880004 2023-11-17,07:29:06.000,321,11088987,-795,0,1700206145,13000.18939000999,98.26691607000248,54379.98416352001 2023-11-17,07:29:07.000,321,11088976,-795,0,1700206146,13000.16918107999,98.23871954999777,54380.081983200005 2023-11-17,07:29:08.000,321,11089001,-795,0,1700206147,13000.223071559994,98.26691607000248,54380.15185440001 2023-11-17,07:29:09.000,321,11088980,-795,0,1700206148,13000.19612632,98.25281781000376,54380.13788016 2023-11-17,07:29:10.000,321,11088992,-795,0,1700206149,13000.162444769994,98.26691607000248,54380.1169188 2023-11-17,07:29:11.000,321,11088972,-795,0,1700206150,13000.135499529999,98.26691607000248,54380.10993168 2023-11-17,07:29:12.000,321,11088994,-795,0,1700206151,13000.101817979994,98.316259979998,54380.06102184 2023-11-17,07:29:13.000,321,11088974,-795,0,1700206152,13000.142235839994,98.316259979998,54380.13788016 2023-11-17,07:29:14.000,321,11089037,-795,0,1700206153,13000.14897214999,98.32330911000463,54380.06102184 2023-11-17,07:29:15.000,321,11089049,-755,0,1700206154,13000.14897214999,98.33740737000335,54380.10993168 2023-11-17,07:29:16.000,321,11089033,-795,0,1700206155,13000.081609049994,98.35150563000207,54379.98416352001 2023-11-17,07:29:17.000,321,11089018,-795,0,1700206156,13000.095081669999,98.35855476000143,54380.01909912 2023-11-17,07:29:18.000,321,11088991,-795,0,1700206157,13000.14897214999,98.37265302000014,54380.18679 2023-11-17,07:29:19.000,321,11088978,-795,0,1700206158,13000.162444769994,98.3797021499995,54380.23569984 2023-11-17,07:29:20.000,321,11088982,-795,0,1700206159,13000.142235839994,98.39380040999822,54380.18679 2023-11-17,07:29:21.000,321,11088987,-795,0,1700206160,13000.12876321999,98.38675127999886,54380.16582864 2023-11-17,07:29:22.000,321,11088989,-795,0,1700206161,12999.987300709989,98.41494780000357,54379.83044688 2023-11-17,07:29:23.000,321,11089009,-795,0,1700206162,13000.061400119994,98.44314432000101,54380.05403472001 2023-11-17,07:29:24.000,321,11089013,-795,0,1700206163,13000.088345359989,98.45019345000037,54380.12390592001 2023-11-17,07:29:25.000,321,11088968,-795,0,1700206164,13000.074872739999,98.4783899699978,54380.1169188 2023-11-17,07:29:26.000,321,11088997,-795,0,1700206165,13000.068136429989,98.50658649000252,54380.05403472001 2023-11-17,07:29:27.000,321,11089024,-795,0,1700206166,13000.041191189994,98.49953736000316,54380.12390592001 2023-11-17,07:29:28.000,321,11089030,-795,0,1700206167,13000.115290599999,98.57002866000403,54380.21473848 2023-11-17,07:29:29.000,321,11088986,-795,0,1700206168,13000.068136429989,98.56297953000467,54380.26364832 2023-11-17,07:29:30.000,321,11089017,-795,0,1700206169,13000.027718569989,98.57707779000339,54380.20775136 2023-11-17,07:29:31.000,321,11089010,-795,0,1700206170,13000.014245949998,98.58412692000275,54380.130893040005 2023-11-17,07:29:32.000,321,11089001,-795,0,1700206171,13000.041191189994,98.57002866000403,54380.1169188 2023-11-17,07:29:33.000,321,11088971,-795,0,1700206172,13000.068136429989,98.6264216999989,54380.249674080005 2023-11-17,07:29:34.000,321,11089014,-795,0,1700206173,13000.101817979994,98.6264216999989,54380.30557104 2023-11-17,07:29:35.000,321,11089026,-795,0,1700206174,13000.068136429989,98.6264216999989,54380.19377712001 2023-11-17,07:29:36.000,321,11089004,-795,0,1700206175,13000.081609049994,98.6405199600049,54380.20775136 2023-11-17,07:29:37.000,321,11089007,-795,0,1700206176,13000.068136429989,98.66166735000297,54380.249674080005 2023-11-17,07:29:38.000,321,11089034,-795,0,1700206177,13000.068136429989,98.71101125999849,54380.22871272 2023-11-17,07:29:39.000,321,11088962,-795,0,1700206178,13000.074872739999,98.72510952000448,54380.200764240006 2023-11-17,07:29:40.000,321,11089017,-795,0,1700206179,13000.020982259994,98.79560081999807,54380.09595744 2023-11-17,07:29:41.000,321,11089018,-795,0,1700206180,13000.041191189994,98.78855168999871,54380.16582864 2023-11-17,07:29:42.000,321,11088964,-795,0,1700206181,13000.074872739999,98.8026499500047,54380.17281576001 2023-11-17,07:29:43.000,321,11088994,-795,0,1700206182,13000.068136429989,98.80969908000407,54380.31255816001 2023-11-17,07:29:44.000,321,11089021,-795,0,1700206183,13000.074872739999,98.80969908000407,54380.298583920005 2023-11-17,07:29:45.000,321,11089000,-795,0,1700206184,13000.061400119994,98.80969908000407,54380.31954528001 2023-11-17,07:29:46.000,321,11089040,-795,0,1700206185,13000.027718569989,98.85904298999958,54380.27762256 2023-11-17,07:29:47.000,321,11088998,-795,0,1700206186,13000.014245949998,98.8378956000015,54380.130893040005 2023-11-17,07:29:48.000,321,11089043,-795,0,1700206187,12999.967091779989,98.88019037999766,54380.13788016 2023-11-17,07:29:49.000,321,11088996,-795,0,1700206188,13000.014245949998,98.8731412499983,54380.29159680001 2023-11-17,07:29:50.000,321,11089019,-795,0,1700206189,13000.014245949998,98.90838690000237,54380.2566612 2023-11-17,07:29:51.000,321,11088941,-795,0,1700206190,13000.027718569989,98.88723951000429,54380.17281576001 2023-11-17,07:29:52.000,321,11088958,-795,0,1700206191,12999.973828089998,98.90133777000301,54380.09595744 2023-11-17,07:29:53.000,321,11089035,-795,0,1700206192,13000.000773329994,98.92953429000045,54380.1169188 2023-11-17,07:29:54.000,321,11088997,-795,0,1700206193,12999.980564399993,98.91543603000173,54380.15185440001 2023-11-17,07:29:55.000,321,11089024,-795,0,1700206194,12999.973828089998,98.91543603000173,54380.179802880004 2023-11-17,07:29:56.000,321,11088956,-795,0,1700206195,12999.866047129988,98.95068167999852,54380.033073360006 2023-11-17,07:29:57.000,321,11089006,-795,0,1700206196,12999.872783439998,98.9859273300026,54380.04006048 2023-11-17,07:29:58.000,321,11088949,-795,0,1700206197,12999.926673919988,98.99297646000196,54380.21473848 2023-11-17,07:29:59.000,321,11088951,-795,0,1700206198,12999.926673919988,98.9859273300026,54380.249674080005 2023-11-17,07:30:00.000,321,11089049,-795,0,1700206199,12999.926673919988,98.9859273300026,54380.30557104 2023-11-17,07:30:01.000,321,11089004,-795,0,1700206200,12999.940146539993,98.9859273300026,54380.23569984 2023-11-17,07:30:02.000,321,11089021,-795,0,1700206201,12999.765002480002,99.02822210999875,54379.914292320005 2023-11-17,07:30:03.000,321,11088964,-795,0,1700206202,12999.738057239992,99.00002559000131,54379.83743400001 2023-11-17,07:30:04.000,321,11088986,-795,0,1700206203,12999.886256059988,99.07051689000218,54380.16582864 2023-11-17,07:30:05.000,321,11088979,-795,0,1700206204,12999.852574509998,99.0493695000041,54380.10993168 2023-11-17,07:30:06.000,321,11089011,-795,0,1700206205,12999.818892959993,99.0846151500009,54380.07499608001 2023-11-17,07:30:07.000,321,11088995,-795,0,1700206206,12999.845838200003,99.09871340999962,54380.1169188 2023-11-17,07:30:08.000,321,11088990,-795,0,1700206207,12999.798684029993,99.12690993000433,54380.07499608001 2023-11-17,07:30:09.000,321,11088976,-795,0,1700206208,12999.866047129988,99.14100819000305,54380.17281576001 2023-11-17,07:30:10.000,321,11089048,-795,0,1700206209,12999.818892959993,99.16920471000049,54380.14486728001 2023-11-17,07:30:11.000,321,11089037,-795,0,1700206210,12999.872783439998,99.14100819000305,54380.15884152 2023-11-17,07:30:12.000,321,11089033,-795,0,1700206211,12999.839101889993,99.1833029699992,54380.09595744 2023-11-17,07:30:13.000,321,11089000,-795,0,1700206212,12999.852574509998,99.20445036000456,54380.06102184 2023-11-17,07:30:14.000,321,11089003,-795,0,1700206213,12999.845838200003,99.22559775000263,54380.12390592001 2023-11-17,07:30:15.000,321,11089036,-795,0,1700206214,12999.919937609993,99.24674514000071,54380.24268696001 2023-11-17,07:30:16.000,321,11089014,-795,0,1700206215,12999.919937609993,99.27494165999815,54380.20775136 2023-11-17,07:30:17.000,321,11088983,-795,0,1700206216,12999.906464989988,99.25379427000007,54380.20775136 2023-11-17,07:30:18.000,321,11089046,-795,0,1700206217,12999.866047129988,99.26789252999879,54380.02608624001 2023-11-17,07:30:19.000,321,11088922,-795,0,1700206218,12999.879519749993,99.26789252999879,54380.08897032 2023-11-17,07:30:20.000,321,11089004,-795,0,1700206219,12999.913201299998,99.28199079000478,54380.14486728001 2023-11-17,07:30:21.000,321,11089029,-795,0,1700206220,12999.886256059988,99.31723644000158,54380.08897032 2023-11-17,07:30:22.000,321,11088990,-795,0,1700206221,12999.946882849988,99.27494165999815,54380.22871272 2023-11-17,07:30:23.000,321,11088985,-795,0,1700206222,12999.987300709989,99.28199079000478,54380.368455120006 2023-11-17,07:30:24.000,321,11089014,-795,0,1700206223,13000.014245949998,99.30313818000286,54380.347493760004 2023-11-17,07:30:25.000,321,11089019,-795,0,1700206224,13000.054663809999,99.31018731000222,54380.34050664001 2023-11-17,07:30:26.000,321,11088982,-795,0,1700206225,12999.980564399993,99.33838382999966,54380.200764240006 2023-11-17,07:30:27.000,321,11088983,-795,0,1700206226,13000.061400119994,99.32428557000094,54380.24268696001 2023-11-17,07:30:28.000,321,11089018,-795,0,1700206227,13000.115290599999,99.31723644000158,54380.31954528001 2023-11-17,07:30:29.000,321,11089020,-795,0,1700206228,13000.10855428999,99.33838382999966,54380.298583920005 2023-11-17,07:30:30.000,321,11088987,-795,0,1700206229,13000.074872739999,99.33838382999966,54380.31954528001 2023-11-17,07:30:31.000,321,11089014,-795,0,1700206230,13000.182653699994,99.36658035000437,54380.34050664001 2023-11-17,07:30:32.000,321,11089013,-795,0,1700206231,13000.115290599999,99.34543295999902,54380.26364832 2023-11-17,07:30:33.000,321,11088940,-795,0,1700206232,13000.12876321999,99.30313818000286,54380.31255816001 2023-11-17,07:30:34.000,321,11088989,-795,0,1700206233,13000.155708459999,99.3313347000003,54380.298583920005 2023-11-17,07:30:35.000,321,11088959,-795,0,1700206234,13000.19612632,99.34543295999902,54380.24268696001 2023-11-17,07:30:36.000,321,11089010,-795,0,1700206235,13000.142235839994,99.35953121999773,54380.16582864 2023-11-17,07:30:37.000,321,11089017,-795,0,1700206236,13000.182653699994,99.38067861000309,54380.23569984 2023-11-17,07:30:38.000,321,11088987,-795,0,1700206237,13000.27022572999,99.38772774000245,54380.347493760004 2023-11-17,07:30:39.000,321,11088985,-795,0,1700206238,13000.243280489995,99.36658035000437,54380.38941648001 2023-11-17,07:30:40.000,321,11089029,-795,0,1700206239,13000.31064358999,99.38067861000309,54380.42435208 2023-11-17,07:30:41.000,321,11088986,-795,0,1700206240,13000.33758883,99.40182600000117,54380.368455120006 2023-11-17,07:30:42.000,321,11089039,-795,0,1700206241,13000.263489419995,99.4441207800046,54380.19377712001 2023-11-17,07:30:43.000,321,11088972,-795,0,1700206242,13000.31064358999,99.42297338999924,54380.298583920005 2023-11-17,07:30:44.000,321,11089007,-795,0,1700206243,13000.364534069995,99.45821904000331,54380.35448088 2023-11-17,07:30:45.000,321,11088961,-795,0,1700206244,13000.39147930999,99.50756294999883,54380.38242936 2023-11-17,07:30:46.000,321,11089004,-795,0,1700206245,13000.404951929995,99.47936643000139,54380.33351952 2023-11-17,07:30:47.000,321,11088998,-795,0,1700206246,13000.41842455,99.50756294999883,54380.34050664001 2023-11-17,07:30:48.000,321,11089023,-715,0,1700206247,13000.485787649995,99.58510337999905,54380.515184640004 2023-11-17,07:30:49.000,321,11088939,-795,0,1700206248,13000.45884241,99.59215250999841,54380.48723616001 2023-11-17,07:30:50.000,321,11089023,-795,0,1700206249,13000.485787649995,99.58510337999905,54380.42435208 2023-11-17,07:30:51.000,321,11089009,-795,0,1700206250,13000.425160859995,99.61329990000377,54380.249674080005 2023-11-17,07:30:52.000,321,11088990,-795,0,1700206251,13000.47231502999,99.60625077000441,54380.347493760004 2023-11-17,07:30:53.000,321,11089013,-795,0,1700206252,13000.425160859995,99.62034903000313,54380.2566612 2023-11-17,07:30:54.000,321,11088964,-795,0,1700206253,13000.526205509996,99.63444729000184,54380.42435208 2023-11-17,07:30:55.000,321,11088980,-795,0,1700206254,13000.526205509996,99.64854555000056,54380.40339072 2023-11-17,07:30:56.000,321,11089027,-795,0,1700206255,13000.573359679991,99.6414964200012,54380.347493760004 2023-11-17,07:30:57.000,321,11088961,-795,0,1700206256,13000.593568609991,99.65559467999992,54380.48723616001 2023-11-17,07:30:58.000,321,11088959,-795,0,1700206257,13000.613777539991,99.62034903000313,54380.4313392 2023-11-17,07:30:59.000,321,11089054,-795,0,1700206258,13000.627250159996,99.64854555000056,54380.3964036 2023-11-17,07:31:00.000,321,11088982,-795,0,1700206259,13000.687876949996,99.61329990000377,54380.41037784001 2023-11-17,07:31:01.000,321,11088999,-795,0,1700206260,13000.62051385,99.59215250999841,54380.28460968 2023-11-17,07:31:02.000,321,11089005,-795,0,1700206261,13000.660931710001,99.60625077000441,54380.27762256 2023-11-17,07:31:03.000,321,11089001,-795,0,1700206262,13000.714822189992,99.56395599000098,54380.4313392 2023-11-17,07:31:04.000,321,11088956,-795,0,1700206263,13000.633986469991,99.52871034000418,54380.18679 2023-11-17,07:31:05.000,321,11088996,-795,0,1700206264,13000.728294809996,99.52871034000418,54380.4313392 2023-11-17,07:31:06.000,321,11089016,-795,0,1700206265,13000.761976360001,99.52166121000482,54380.3265324 2023-11-17,07:31:07.000,321,11088932,-795,0,1700206266,13000.714822189992,99.51461207999819,54380.31255816001 2023-11-17,07:31:08.000,321,11088991,-795,0,1700206267,13000.836075769992,99.50051381999947,54380.43832632001 2023-11-17,07:31:09.000,321,11088970,-795,0,1700206268,13000.856284699992,99.47936643000139,54380.48024904001 2023-11-17,07:31:10.000,321,11088958,-795,0,1700206269,13000.916911489992,99.46526817000267,54380.47326192 2023-11-17,07:31:11.000,321,11089011,-795,0,1700206270,13000.856284699992,99.46526817000267,54380.44531344 2023-11-17,07:31:12.000,321,11088984,-795,0,1700206271,13000.842812080002,99.47936643000139,54380.35448088 2023-11-17,07:31:13.000,321,11088982,-795,0,1700206272,13000.923647800002,99.43707164999796,54380.41037784001 2023-11-17,07:31:14.000,321,11088997,-795,0,1700206273,13000.991010899997,99.40887513000052,54380.37544224 2023-11-17,07:31:15.000,321,11088983,-795,0,1700206274,13000.957329349993,99.38067861000309,54380.37544224 2023-11-17,07:31:16.000,321,11088972,-795,0,1700206275,13000.957329349993,99.37362948000373,54380.26364832 2023-11-17,07:31:17.000,321,11088949,-795,0,1700206276,13000.957329349993,99.35248208999838,54380.23569984 2023-11-17,07:31:18.000,321,11088990,-795,0,1700206277,13001.051637689998,99.38772774000245,54380.38242936 2023-11-17,07:31:19.000,321,11089017,-795,0,1700206278,13001.024692450002,99.33838382999966,54380.4313392 2023-11-17,07:31:20.000,321,11089003,-795,0,1700206279,13001.065110310003,99.35953121999773,54380.4313392 2023-11-17,07:31:21.000,321,11088967,-795,0,1700206280,13001.071846619998,99.30313818000286,54380.45230056 2023-11-17,07:31:22.000,321,11089007,-795,0,1700206281,13000.991010899997,99.32428557000094,54380.2566612 2023-11-17,07:31:23.000,321,11088961,-795,0,1700206282,13001.024692450002,99.34543295999902,54380.30557104 2023-11-17,07:31:24.000,321,11089018,-795,0,1700206283,13001.058373999993,99.31723644000158,54380.31954528001 2023-11-17,07:31:25.000,321,11088995,-795,0,1700206284,13001.011219829998,99.2960890500035,54380.417364960005 2023-11-17,07:31:26.000,321,11088987,-795,0,1700206285,13000.991010899997,99.30313818000286,54380.29159680001 2023-11-17,07:31:27.000,321,11088969,-795,0,1700206286,13000.957329349993,99.2960890500035,54380.34050664001 2023-11-17,07:31:28.000,321,11088956,-795,0,1700206287,13000.997747209993,99.28903992000414,54380.40339072 2023-11-17,07:31:29.000,321,11088982,-795,0,1700206288,13000.997747209993,99.31018731000222,54380.42435208 2023-11-17,07:31:30.000,321,11089009,-795,0,1700206289,13000.964065660002,99.31018731000222,54380.30557104 2023-11-17,07:31:31.000,321,11089028,-795,0,1700206290,13000.916911489992,99.32428557000094,54380.31954528001 2023-11-17,07:31:32.000,321,11089007,-795,0,1700206291,13000.923647800002,99.31018731000222,54380.31255816001 2023-11-17,07:31:33.000,321,11089035,-795,0,1700206292,13000.957329349993,99.30313818000286,54380.42435208 2023-11-17,07:31:34.000,321,11088998,-795,0,1700206293,13001.004483520002,99.31018731000222,54380.49422328 2023-11-17,07:31:35.000,321,11088985,-795,0,1700206294,13000.916911489992,99.31018731000222,54380.44531344 2023-11-17,07:31:36.000,321,11089004,-795,0,1700206295,13000.937120419992,99.28199079000478,54380.35448088 2023-11-17,07:31:37.000,321,11088982,-795,0,1700206296,13000.984274590002,99.30313818000286,54380.44531344 2023-11-17,07:31:38.000,321,11089009,-795,0,1700206297,13000.923647800002,99.30313818000286,54380.31255816001 2023-11-17,07:31:39.000,321,11088972,-795,0,1700206298,13000.923647800002,99.28903992000414,54380.35448088 2023-11-17,07:31:40.000,321,11088990,-795,0,1700206299,13000.930384109997,99.31723644000158,54380.33351952 2023-11-17,07:31:41.000,321,11088988,-795,0,1700206300,13000.856284699992,99.32428557000094,54380.22871272 2023-11-17,07:31:42.000,321,11088970,-795,0,1700206301,13000.863021010002,99.26084339999943,54380.21473848 2023-11-17,07:31:43.000,321,11089002,-795,0,1700206302,13000.943856730002,99.27494165999815,54380.38941648001 2023-11-17,07:31:44.000,321,11088978,-795,0,1700206303,13000.964065660002,99.25379427000007,54380.368455120006 2023-11-17,07:31:45.000,321,11088982,-795,0,1700206304,13000.984274590002,99.26789252999879,54380.29159680001 2023-11-17,07:31:46.000,321,11088997,-795,0,1700206305,13000.842812080002,99.30313818000286,54379.97717640001 2023-11-17,07:31:47.000,321,11089031,-795,0,1700206306,13000.930384109997,99.30313818000286,54380.22172560001 2023-11-17,07:31:48.000,321,11088987,-795,0,1700206307,13000.903438870002,99.28903992000414,54380.27063544001 2023-11-17,07:31:49.000,321,11088994,-795,0,1700206308,13000.984274590002,99.24674514000071,54380.19377712001 2023-11-17,07:31:50.000,321,11089005,-795,0,1700206309,13001.004483520002,99.24674514000071,54380.27762256 2023-11-17,07:31:51.000,321,11088975,-795,0,1700206310,13000.950593039997,99.24674514000071,54380.20775136 2023-11-17,07:31:52.000,321,11088969,-795,0,1700206311,13000.977538279993,99.21854862000328,54380.15185440001 2023-11-17,07:31:53.000,321,11088949,-795,0,1700206312,13000.991010899997,99.21854862000328,54380.18679 2023-11-17,07:31:54.000,321,11088928,-795,0,1700206313,13000.930384109997,99.26084339999943,54380.08897032 2023-11-17,07:31:55.000,321,11089003,-795,0,1700206314,13000.964065660002,99.23969601000135,54380.10993168 2023-11-17,07:31:56.000,321,11089012,-795,0,1700206315,13000.930384109997,99.19740122999792,54379.98416352001 2023-11-17,07:31:57.000,321,11088995,-795,0,1700206316,13000.957329349993,99.22559775000263,54380.012112000004 2023-11-17,07:31:58.000,321,11088983,-795,0,1700206317,13001.011219829998,99.25379427000007,54380.15884152 2023-11-17,07:31:59.000,321,11088985,-795,0,1700206318,13001.044901380003,99.21854862000328,54380.179802880004 2023-11-17,07:32:00.000,321,11089032,-795,0,1700206319,13001.051637689998,99.22559775000263,54380.13788016 2023-11-17,07:32:01.000,321,11088949,-795,0,1700206320,13001.038165069993,99.15510645000177,54380.09595744 2023-11-17,07:32:02.000,321,11089017,-795,0,1700206321,13000.977538279993,99.25379427000007,54379.97018928 2023-11-17,07:32:03.000,321,11088987,-795,0,1700206322,13001.024692450002,99.17625383999984,54380.00512488001 2023-11-17,07:32:04.000,321,11088985,-795,0,1700206323,13001.071846619998,99.22559775000263,54380.02608624001 2023-11-17,07:32:05.000,321,11088977,-795,0,1700206324,13000.950593039997,99.22559775000263,54379.914292320005 2023-11-17,07:32:06.000,321,11088976,-795,0,1700206325,13001.058373999993,99.24674514000071,54380.06102184 2023-11-17,07:32:07.000,321,11088990,-795,0,1700206326,13001.085319239988,99.16215558000113,54380.00512488001 2023-11-17,07:32:08.000,321,11089016,-795,0,1700206327,13001.125737099988,99.1833029699992,54380.14486728001 2023-11-17,07:32:09.000,321,11089013,-795,0,1700206328,13001.166154959988,99.19035209999856,54380.08897032 2023-11-17,07:32:10.000,321,11089013,-795,0,1700206329,13001.105528169988,99.20445036000456,54380.06102184 2023-11-17,07:32:11.000,321,11088921,-795,0,1700206330,13001.078582929993,99.24674514000071,54379.85839536001 2023-11-17,07:32:12.000,321,11088955,-795,0,1700206331,13001.145946029988,99.24674514000071,54380.09595744 2023-11-17,07:32:13.000,321,11089034,-795,0,1700206332,13001.220045439994,99.25379427000007,54380.16582864 2023-11-17,07:32:14.000,321,11088982,-795,0,1700206333,13001.240254369994,99.26084339999943,54380.200764240006 2023-11-17,07:32:15.000,321,11089035,-795,0,1700206334,13001.199836509993,99.25379427000007,54380.12390592001 2023-11-17,07:32:16.000,321,11089008,-795,0,1700206335,13001.199836509993,99.30313818000286,54380.06102184 2023-11-17,07:32:17.000,321,11088950,-795,0,1700206336,13001.260463299994,99.2960890500035,54380.15185440001 2023-11-17,07:32:18.000,321,11089004,-795,0,1700206337,13001.193100199998,99.30313818000286,54380.15884152 2023-11-17,07:32:19.000,321,11088967,-795,0,1700206338,13001.220045439994,99.2960890500035,54380.09595744 2023-11-17,07:32:20.000,321,11088963,-795,0,1700206339,13001.246990679989,99.31018731000222,54380.12390592001 2023-11-17,07:32:21.000,321,11088988,-795,0,1700206340,13001.172891269998,99.34543295999902,54380.012112000004 2023-11-17,07:32:22.000,321,11089003,-795,0,1700206341,13001.233518059998,99.34543295999902,54380.0470476 2023-11-17,07:32:23.000,321,11089031,-795,0,1700206342,13001.273935919999,99.40182600000117,54380.20775136 2023-11-17,07:32:24.000,321,11088974,-795,0,1700206343,13001.260463299994,99.40182600000117,54380.10993168 2023-11-17,07:32:25.000,321,11088996,-795,0,1700206344,13001.253726989999,99.3947768700018,54380.22172560001 2023-11-17,07:32:26.000,321,11089036,-795,0,1700206345,13001.193100199998,99.40182600000117,54379.94922792 2023-11-17,07:32:27.000,321,11088936,-795,0,1700206346,13001.179627579993,99.4441207800046,54380.01909912 2023-11-17,07:32:28.000,321,11089023,-795,0,1700206347,13001.233518059998,99.35953121999773,54380.01909912 2023-11-17,07:32:29.000,321,11088985,-795,0,1700206348,13001.226781749989,99.42297338999924,54380.10993168 2023-11-17,07:32:30.000,321,11089000,-795,0,1700206349,13001.280672229994,99.4300225199986,54380.14486728001 2023-11-17,07:32:31.000,321,11088985,-795,0,1700206350,13001.213309129998,99.4441207800046,54380.05403472001 2023-11-17,07:32:32.000,321,11089014,-795,0,1700206351,13001.226781749989,99.41592425999988,54380.012112000004 2023-11-17,07:32:33.000,321,11088987,-795,0,1700206352,13001.267199609989,99.47231730000203,54380.13788016 2023-11-17,07:32:34.000,321,11089008,-795,0,1700206353,13001.226781749989,99.4300225199986,54380.033073360006 2023-11-17,07:32:35.000,321,11088962,-715,0,1700206354,13001.193100199998,99.45821904000331,54380.033073360006 2023-11-17,07:32:36.000,321,11088974,-795,0,1700206355,13001.166154959988,99.47231730000203,54379.8723696 2023-11-17,07:32:37.000,321,11089019,-795,0,1700206356,13001.119000789993,99.46526817000267,54379.914292320005 2023-11-17,07:32:38.000,321,11088968,-795,0,1700206357,13001.233518059998,99.43707164999796,54380.06800896 2023-11-17,07:32:39.000,321,11089028,-795,0,1700206358,13001.246990679989,99.47936643000139,54380.04006048 2023-11-17,07:32:40.000,321,11089006,-795,0,1700206359,13001.260463299994,99.48641556000075,54380.012112000004 2023-11-17,07:32:41.000,321,11088977,-795,0,1700206360,13001.213309129998,99.52166121000482,54380.012112000004 2023-11-17,07:32:42.000,321,11089033,-795,0,1700206361,13001.294144849999,99.50051381999947,54379.94922792 2023-11-17,07:32:43.000,321,11089006,-795,0,1700206362,13001.193100199998,99.52871034000418,54379.85140824 2023-11-17,07:32:44.000,321,11089033,-795,0,1700206363,13001.226781749989,99.53575947000354,54379.85140824 2023-11-17,07:32:45.000,321,11088999,-795,0,1700206364,13001.226781749989,99.57100512000034,54379.99813776 2023-11-17,07:32:46.000,321,11088980,-795,0,1700206365,13001.273935919999,99.54985773000226,54380.01909912 2023-11-17,07:32:47.000,321,11089004,-795,0,1700206366,13001.273935919999,99.57100512000034,54379.97717640001 2023-11-17,07:32:48.000,321,11089006,-795,0,1700206367,13001.381716879994,99.57100512000034,54379.98416352001 2023-11-17,07:32:49.000,321,11088948,-795,0,1700206368,13001.233518059998,99.54985773000226,54379.81647264001 2023-11-17,07:32:50.000,321,11089003,-795,0,1700206369,13001.334562709999,99.53575947000354,54379.89333096 2023-11-17,07:32:51.000,321,11088950,-795,0,1700206370,13001.273935919999,99.58510337999905,54379.8024984 2023-11-17,07:32:52.000,321,11088943,-795,0,1700206371,13001.280672229994,99.54985773000226,54379.78153704 2023-11-17,07:32:53.000,321,11088984,-795,0,1700206372,13001.32782639999,99.57100512000034,54379.92127944 2023-11-17,07:32:54.000,321,11088964,-795,0,1700206373,13001.38845318999,99.53575947000354,54379.93525368001 2023-11-17,07:32:55.000,321,11088995,-795,0,1700206374,13001.354771639999,99.57100512000034,54379.88634384001 2023-11-17,07:32:56.000,321,11088974,-795,0,1700206375,13001.3951895,99.60625077000441,54379.82345976 2023-11-17,07:32:57.000,321,11088957,-795,0,1700206376,13001.41539843,99.57100512000034,54379.92127944 2023-11-17,07:32:58.000,321,11088969,-795,0,1700206377,13001.42887104999,99.55690686000162,54379.92826656 2023-11-17,07:32:59.000,321,11088981,-795,0,1700206378,13001.422134739994,99.55690686000162,54379.914292320005 2023-11-17,07:33:00.000,321,11089001,-795,0,1700206379,13001.462552599995,99.57100512000034,54379.87935672 2023-11-17,07:33:01.000,321,11088966,-795,0,1700206380,13001.41539843,99.52871034000418,54379.85140824 2023-11-17,07:33:02.000,321,11088951,-795,0,1700206381,13001.3951895,99.58510337999905,54379.89333096 2023-11-17,07:33:03.000,321,11088941,-795,0,1700206382,13001.49623415,99.59920163999777,54379.963202160005 2023-11-17,07:33:04.000,321,11089035,-795,0,1700206383,13001.49623415,99.62739816000249,54379.9422408 2023-11-17,07:33:05.000,321,11088984,-795,0,1700206384,13001.422134739994,99.59920163999777,54379.85140824 2023-11-17,07:33:06.000,321,11088946,-795,0,1700206385,13001.381716879994,99.59215250999841,54379.57192344001 2023-11-17,07:33:07.000,321,11088972,-795,0,1700206386,13001.40866211999,99.65559467999992,54379.83743400001 2023-11-17,07:33:08.000,321,11089050,-795,0,1700206387,13001.543388319995,99.66264380999928,54379.95621504001 2023-11-17,07:33:09.000,321,11089001,-795,0,1700206388,13001.523179389995,99.65559467999992,54380.05403472001 2023-11-17,07:33:10.000,321,11089024,-795,0,1700206389,13001.543388319995,99.66264380999928,54380.09595744 2023-11-17,07:33:11.000,321,11088975,-795,0,1700206390,13001.49623415,99.66969293999864,54380.0470476 2023-11-17,07:33:12.000,321,11088938,-795,0,1700206391,13001.523179389995,99.68379120000463,54379.963202160005 2023-11-17,07:33:13.000,321,11088965,-795,0,1700206392,13001.55686094,99.69788946000335,54380.04006048 2023-11-17,07:33:14.000,321,11089039,-795,0,1700206393,13001.543388319995,99.71198772000207,54379.98416352001 2023-11-17,07:33:15.000,321,11089038,-795,0,1700206394,13001.55686094,99.72608598000079,54379.92127944 2023-11-17,07:33:16.000,321,11088986,-795,0,1700206395,13001.48949783999,99.76133163000486,54379.76756280001 2023-11-17,07:33:17.000,321,11089001,-795,0,1700206396,13001.49623415,99.69788946000335,54379.85140824 2023-11-17,07:33:18.000,321,11088969,-795,0,1700206397,13001.59054248999,99.72608598000079,54379.99115064 2023-11-17,07:33:19.000,321,11088962,-795,0,1700206398,13001.59054248999,99.68379120000463,54379.97717640001 2023-11-17,07:33:20.000,321,11088945,-795,0,1700206399,13001.624224039995,99.73313511000015,54379.97717640001 2023-11-17,07:33:21.000,321,11089001,-795,0,1700206400,13001.624224039995,99.68379120000463,54379.98416352001 2023-11-17,07:33:22.000,321,11088998,-795,0,1700206401,13001.583806179995,99.78247902000294,54379.844421120004 2023-11-17,07:33:23.000,321,11088947,-795,0,1700206402,13001.61075141999,99.71903685000143,54379.83044688 2023-11-17,07:33:24.000,321,11089000,-795,0,1700206403,13001.705059759995,99.74723336999887,54379.9422408 2023-11-17,07:33:25.000,321,11088963,-795,0,1700206404,13001.67137820999,99.74018423999951,54379.914292320005 2023-11-17,07:33:26.000,321,11089003,-795,0,1700206405,13001.705059759995,99.68379120000463,54379.82345976 2023-11-17,07:33:27.000,321,11088975,-795,0,1700206406,13001.745477619996,99.74018423999951,54379.80948552001 2023-11-17,07:33:28.000,321,11088966,-795,0,1700206407,13001.806104409996,99.71198772000207,54379.98416352001 2023-11-17,07:33:29.000,321,11088967,-795,0,1700206408,13001.7993681,99.690840330004,54379.92826656 2023-11-17,07:33:30.000,321,11088994,-795,0,1700206409,13001.83978596,99.69788946000335,54379.89333096 2023-11-17,07:33:31.000,321,11088996,-795,0,1700206410,13001.806104409996,99.69788946000335,54379.77454992 2023-11-17,07:33:32.000,321,11088970,-795,0,1700206411,13001.806104409996,99.72608598000079,54379.8024984 2023-11-17,07:33:33.000,321,11089008,-795,0,1700206412,13001.893676439991,99.68379120000463,54379.914292320005 2023-11-17,07:33:34.000,321,11088955,-795,0,1700206413,13001.947566919996,99.71198772000207,54379.92127944 2023-11-17,07:33:35.000,321,11089067,-795,0,1700206414,13001.967775849997,99.69788946000335,54379.94922792 2023-11-17,07:33:36.000,321,11089018,-795,0,1700206415,13001.907149059996,99.690840330004,54379.8723696 2023-11-17,07:33:37.000,321,11088974,-795,0,1700206416,13002.001457400002,99.66969293999864,54379.92127944 2023-11-17,07:33:38.000,321,11088971,-795,0,1700206417,13002.001457400002,99.68379120000463,54379.914292320005 2023-11-17,07:33:39.000,321,11088997,-795,0,1700206418,13002.048611569997,99.65559467999992,54379.94922792 2023-11-17,07:33:40.000,321,11088989,-795,0,1700206419,13002.048611569997,99.676742069998,54379.93525368001 2023-11-17,07:33:41.000,321,11089005,-795,0,1700206420,13002.028402639997,99.59920163999777,54379.844421120004 2023-11-17,07:33:42.000,321,11088963,-795,0,1700206421,13002.028402639997,99.61329990000377,54379.865382480006 2023-11-17,07:33:43.000,321,11088950,-795,0,1700206422,13002.129447289997,99.59920163999777,54379.98416352001 2023-11-17,07:33:44.000,321,11089023,-795,0,1700206423,13002.129447289997,99.63444729000184,54379.97018928 2023-11-17,07:33:45.000,321,11088989,-795,0,1700206424,13002.156392529992,99.59215250999841,54379.98416352001 2023-11-17,07:33:46.000,321,11088988,-795,0,1700206425,13002.089029429997,99.63444729000184,54379.78852416001 2023-11-17,07:33:47.000,321,11088951,-795,0,1700206426,13002.115974669992,99.55690686000162,54379.83743400001 2023-11-17,07:33:48.000,321,11089039,-795,0,1700206427,13002.190074079997,99.59920163999777,54379.914292320005 2023-11-17,07:33:49.000,321,11089020,-795,0,1700206428,13002.237228249993,99.56395599000098,54379.89333096 2023-11-17,07:33:50.000,321,11088966,-795,0,1700206429,13002.223755630002,99.56395599000098,54379.98416352001 2023-11-17,07:33:51.000,321,11089012,-795,0,1700206430,13002.257437179993,99.51461207999819,54379.94922792 2023-11-17,07:33:52.000,321,11089013,-795,0,1700206431,13002.284382419988,99.50051381999947,54379.93525368001 2023-11-17,07:33:53.000,321,11089013,-795,0,1700206432,13002.291118729998,99.46526817000267,54379.99115064 2023-11-17,07:33:54.000,321,11089015,-795,0,1700206433,13002.277646109993,99.46526817000267,54379.94922792 2023-11-17,07:33:55.000,321,11089005,-795,0,1700206434,13002.284382419988,99.4300225199986,54379.98416352001 2023-11-17,07:33:56.000,321,11089015,-795,0,1700206435,13002.217019319993,99.48641556000075,54379.80948552001 2023-11-17,07:33:57.000,321,11089055,-795,0,1700206436,13002.230491939998,99.40887513000052,54379.7326272 2023-11-17,07:33:58.000,321,11088955,-795,0,1700206437,13002.270909799998,99.4300225199986,54379.90031808 2023-11-17,07:33:59.000,321,11088998,-795,0,1700206438,13002.311327659998,99.35953121999773,54379.89333096 2023-11-17,07:34:00.000,321,11088989,-795,0,1700206439,13002.297855039993,99.38772774000245,54379.89333096 2023-11-17,07:34:01.000,321,11088988,-795,0,1700206440,13002.257437179993,99.31723644000158,54379.914292320005 2023-11-17,07:34:02.000,321,11088993,-795,0,1700206441,13002.163128840002,99.26789252999879,54379.65576888 2023-11-17,07:34:03.000,321,11088960,-795,0,1700206442,13002.237228249993,99.27494165999815,54379.72564008 2023-11-17,07:34:04.000,321,11089027,-795,0,1700206443,13002.243964560002,99.26789252999879,54379.76756280001 2023-11-17,07:34:05.000,321,11089006,-795,0,1700206444,13002.257437179993,99.25379427000007,54379.80948552001 2023-11-17,07:34:06.000,321,11089020,-795,0,1700206445,13002.163128840002,99.26084339999943,54379.662756 2023-11-17,07:34:07.000,321,11088998,-795,0,1700206446,13002.095765739992,99.21149949000392,54379.627820400005 2023-11-17,07:34:08.000,321,11089039,-795,0,1700206447,13002.183337770002,99.21854862000328,54379.697691600006 2023-11-17,07:34:09.000,321,11088942,-795,0,1700206448,13002.257437179993,99.1833029699992,54379.78852416001 2023-11-17,07:34:10.000,321,11088912,-795,0,1700206449,13002.190074079997,99.14100819000305,54379.71166584 2023-11-17,07:34:11.000,321,11088989,-795,0,1700206450,13002.156392529992,99.11281166999834,54379.64878176001 2023-11-17,07:34:12.000,321,11088988,-795,0,1700206451,13002.156392529992,99.0846151500009,54379.63480752 2023-11-17,07:34:13.000,321,11089008,-795,0,1700206452,13002.210283009998,99.10576253999898,54379.71865296001 2023-11-17,07:34:14.000,321,11089045,-795,0,1700206453,13002.203546700002,99.04232037000475,54379.697691600006 2023-11-17,07:34:15.000,321,11089052,-795,0,1700206454,13002.183337770002,99.04232037000475,54379.65576888 2023-11-17,07:34:16.000,321,11088998,-795,0,1700206455,13002.156392529992,98.94363254999917,54379.57192344001 2023-11-17,07:34:17.000,321,11088924,-795,0,1700206456,13002.210283009998,99.00002559000131,54379.75358856 2023-11-17,07:34:18.000,321,11089007,-795,0,1700206457,13002.196810389993,98.92953429000045,54379.63480752 2023-11-17,07:34:19.000,321,11089013,-795,0,1700206458,13002.183337770002,98.95068167999852,54379.68371736 2023-11-17,07:34:20.000,321,11089026,-795,0,1700206459,13002.129447289997,98.91543603000173,54379.64878176001 2023-11-17,07:34:21.000,321,11089028,-795,0,1700206460,13002.041875260002,98.9365834199998,54379.52301360001 2023-11-17,07:34:22.000,321,11088992,-795,0,1700206461,13002.082293120002,98.85904298999958,54379.46711664 2023-11-17,07:34:23.000,321,11089004,-795,0,1700206462,13002.156392529992,98.88019037999766,54379.676730240004 2023-11-17,07:34:24.000,321,11089031,-795,0,1700206463,13002.176601459993,98.8378956000015,54379.63480752 2023-11-17,07:34:25.000,321,11088965,-795,0,1700206464,13002.163128840002,98.84494473000086,54379.627820400005 2023-11-17,07:34:26.000,321,11088984,-795,0,1700206465,13002.109238359997,98.78855168999871,54379.40423256001 2023-11-17,07:34:27.000,321,11089012,-795,0,1700206466,13002.156392529992,98.8026499500047,54379.43218104001 2023-11-17,07:34:28.000,321,11089040,-795,0,1700206467,13002.163128840002,98.73215865000384,54379.53698784 2023-11-17,07:34:29.000,321,11089019,-795,0,1700206468,13002.095765739992,98.76035517000128,54379.51602648 2023-11-17,07:34:30.000,321,11089013,-795,0,1700206469,13002.176601459993,98.71806038999785,54379.57192344001 2023-11-17,07:34:31.000,321,11088980,-795,0,1700206470,13002.163128840002,98.69691299999977,54379.47410376001 2023-11-17,07:34:32.000,321,11089019,-795,0,1700206471,13002.136183599992,98.68986387000041,54379.35532272001 2023-11-17,07:34:33.000,321,11089010,-795,0,1700206472,13002.115974669992,98.64756909000425,54379.488078 2023-11-17,07:34:34.000,321,11089030,-795,0,1700206473,13002.095765739992,98.6405199600049,54379.47410376001 2023-11-17,07:34:35.000,321,11089016,-795,0,1700206474,13002.142919910002,98.58412692000275,54379.50205224001 2023-11-17,07:34:36.000,321,11088969,-795,0,1700206475,13002.176601459993,98.54888126999867,54379.47410376001 2023-11-17,07:34:37.000,321,11089025,-795,0,1700206476,13002.062084190002,98.56297953000467,54379.27147728 2023-11-17,07:34:38.000,321,11088982,-795,0,1700206477,13002.129447289997,98.55593039999803,54379.28545152001 2023-11-17,07:34:39.000,321,11089007,-795,0,1700206478,13002.149656219997,98.54888126999867,54379.37628408 2023-11-17,07:34:40.000,321,11088986,-795,0,1700206479,13002.176601459993,98.4783899699978,54379.411219680005 2023-11-17,07:34:41.000,321,11088942,-795,0,1700206480,13002.156392529992,98.50658649000252,54379.32737424 2023-11-17,07:34:42.000,321,11088956,-795,0,1700206481,13002.095765739992,98.45019345000037,54379.173657600004 2023-11-17,07:34:43.000,321,11088944,-795,0,1700206482,13002.035138949992,98.44314432000101,54379.22256744 2023-11-17,07:34:44.000,321,11088988,-795,0,1700206483,13002.089029429997,98.41494780000357,54379.29942576 2023-11-17,07:34:45.000,321,11088995,-795,0,1700206484,13002.082293120002,98.40789867000422,54379.22955456 2023-11-17,07:34:46.000,321,11089003,-795,0,1700206485,13002.089029429997,98.3797021499995,54379.32737424 2023-11-17,07:34:47.000,321,11088993,-795,0,1700206486,13002.109238359997,98.42199693000293,54379.29942576 2023-11-17,07:34:48.000,321,11088997,-795,0,1700206487,13002.109238359997,98.40789867000422,54379.32737424 2023-11-17,07:34:49.000,321,11088986,-795,0,1700206488,13001.994721089992,98.33740737000335,54379.124747760005 2023-11-17,07:34:50.000,321,11088988,-795,0,1700206489,13002.008193709997,98.35150563000207,54379.23654168001 2023-11-17,07:34:51.000,321,11089009,-795,0,1700206490,13001.981248470001,98.33035824000399,54379.13173488 2023-11-17,07:34:52.000,321,11088983,-795,0,1700206491,13001.967775849997,98.33740737000335,54379.08981216 2023-11-17,07:34:53.000,321,11088980,-795,0,1700206492,13001.987984779997,98.32330911000463,54379.194618960006 2023-11-17,07:34:54.000,321,11088990,-795,0,1700206493,13001.981248470001,98.26691607000248,54379.22256744 2023-11-17,07:34:55.000,321,11089000,-795,0,1700206494,13001.940830610001,98.30216171999928,54379.194618960006 2023-11-17,07:34:56.000,321,11089001,-795,0,1700206495,13001.967775849997,98.2810143300012,54379.1037864 2023-11-17,07:34:57.000,321,11088963,-795,0,1700206496,13002.008193709997,98.25986694000312,54379.194618960006 2023-11-17,07:34:58.000,321,11089012,-795,0,1700206497,13001.981248470001,98.25986694000312,54379.18064472 2023-11-17,07:34:59.000,321,11088976,-795,0,1700206498,13001.967775849997,98.2457686800044,54379.22955456 2023-11-17,07:35:00.000,321,11088998,-795,0,1700206499,13001.974512159992,98.26691607000248,54379.15968336 2023-11-17,07:35:01.000,321,11089083,-795,0,1700206500,13001.893676439991,98.26691607000248,54379.0339152 2023-11-17,07:35:02.000,321,11088992,-795,0,1700206501,13001.967775849997,98.26691607000248,54379.06885080001 2023-11-17,07:35:03.000,321,11088994,-795,0,1700206502,13001.954303229992,98.21052303000033,54379.173657600004 2023-11-17,07:35:04.000,321,11088951,-795,0,1700206503,13002.001457400002,98.1823265100029,54379.18763184001 2023-11-17,07:35:05.000,321,11088976,-795,0,1700206504,13001.927357989996,98.21052303000033,54379.09679928001 2023-11-17,07:35:06.000,321,11089039,-795,0,1700206505,13001.873467509991,98.16117912000482,54378.95006976001 2023-11-17,07:35:07.000,321,11089008,-795,0,1700206506,13001.900412750001,98.1823265100029,54379.01994096001 2023-11-17,07:35:08.000,321,11089040,-795,0,1700206507,13001.873467509991,98.16117912000482,54378.93609552 2023-11-17,07:35:09.000,321,11089016,-795,0,1700206508,13001.83978596,98.21757215999969,54379.01994096001 2023-11-17,07:35:10.000,321,11089002,-795,0,1700206509,13001.987984779997,98.16822825000418,54379.08282504 2023-11-17,07:35:11.000,321,11088995,-795,0,1700206510,13001.967775849997,98.15412998999818,54378.957056880005 2023-11-17,07:35:12.000,321,11088985,-795,0,1700206511,13001.913885369991,98.16117912000482,54378.86622432 2023-11-17,07:35:13.000,321,11089023,-795,0,1700206512,13001.954303229992,98.11183521000203,54378.94308264 2023-11-17,07:35:14.000,321,11089020,-795,0,1700206513,13001.961039540001,98.1329826000001,54378.95006976001 2023-11-17,07:35:15.000,321,11088962,-795,0,1700206514,13001.961039540001,98.14708085999882,54378.8941728 2023-11-17,07:35:16.000,321,11089014,-795,0,1700206515,13001.900412750001,98.15412998999818,54378.71250768001 2023-11-17,07:35:17.000,321,11089016,-795,0,1700206516,13001.920621680001,98.12593347000075,54378.77539176 2023-11-17,07:35:18.000,321,11089024,-795,0,1700206517,13001.974512159992,98.14708085999882,54378.87321144 2023-11-17,07:35:19.000,321,11089018,-795,0,1700206518,13001.994721089992,98.1329826000001,54378.88718568 2023-11-17,07:35:20.000,321,11088947,-795,0,1700206519,13001.913885369991,98.14708085999882,54378.8243016 2023-11-17,07:35:21.000,321,11088945,-795,0,1700206520,13001.954303229992,98.10478608000267,54378.77539176 2023-11-17,07:35:22.000,321,11089060,-795,0,1700206521,13001.873467509991,98.11183521000203,54378.65661072 2023-11-17,07:35:23.000,321,11088993,-795,0,1700206522,13001.961039540001,98.08363869000459,54378.71250768001 2023-11-17,07:35:24.000,321,11088951,-795,0,1700206523,13002.021666330002,98.11888434000139,54378.74744328 2023-11-17,07:35:25.000,321,11088937,-795,0,1700206524,13002.014930019992,98.12593347000075,54378.72648192 2023-11-17,07:35:26.000,321,11088980,-795,0,1700206525,13002.068820499997,98.12593347000075,54378.68455920001 2023-11-17,07:35:27.000,321,11089026,-795,0,1700206526,13002.068820499997,98.12593347000075,54378.7194948 2023-11-17,07:35:28.000,321,11088979,-795,0,1700206527,13002.068820499997,98.16822825000418,54378.58673952 2023-11-17,07:35:29.000,321,11088943,-795,0,1700206528,13002.169865149997,98.1329826000001,54378.70552056 2023-11-17,07:35:30.000,321,11088980,-795,0,1700206529,13002.115974669992,98.17527738000354,54378.7544304 2023-11-17,07:35:31.000,321,11089011,-795,0,1700206530,13002.095765739992,98.16822825000418,54378.66359784001 2023-11-17,07:35:32.000,321,11089008,-795,0,1700206531,13002.102502050002,98.1329826000001,54378.621675120005 2023-11-17,07:35:33.000,321,11089030,-795,0,1700206532,13002.203546700002,98.11888434000139,54378.71250768001 2023-11-17,07:35:34.000,321,11088971,-795,0,1700206533,13002.210283009998,98.11888434000139,54378.73346904001 2023-11-17,07:35:35.000,321,11088982,-795,0,1700206534,13002.122710980002,98.14003172999946,54378.5098812 2023-11-17,07:35:36.000,321,11089004,-795,0,1700206535,13002.203546700002,98.15412998999818,54378.642636480006 2023-11-17,07:35:37.000,321,11088960,-795,0,1700206536,13002.264173490003,98.10478608000267,54378.63564936001 2023-11-17,07:35:38.000,321,11089006,-795,0,1700206537,13002.277646109993,98.14003172999946,54378.65661072 2023-11-17,07:35:39.000,321,11089014,-795,0,1700206538,13002.277646109993,98.10478608000267,54378.62866224 2023-11-17,07:35:40.000,321,11089013,-795,0,1700206539,13002.270909799998,98.11183521000203,54378.63564936001 2023-11-17,07:35:41.000,321,11089002,-795,0,1700206540,13002.250700869998,98.1329826000001,54378.55180392 2023-11-17,07:35:42.000,321,11088963,-795,0,1700206541,13002.331536589998,98.11888434000139,54378.59372664001 2023-11-17,07:35:43.000,321,11088986,-795,0,1700206542,13002.385427069989,98.10478608000267,54378.67757208 2023-11-17,07:35:44.000,321,11089001,-795,0,1700206543,13002.338272899993,98.07658955999796,54378.62866224 2023-11-17,07:35:45.000,321,11088964,-795,0,1700206544,13002.351745519998,98.04839304000052,54378.58673952 2023-11-17,07:35:46.000,321,11089009,-795,0,1700206545,13002.338272899993,98.08363869000459,54378.621675120005 2023-11-17,07:35:47.000,321,11088948,-795,0,1700206546,13002.277646109993,98.0342947800018,54378.41904864 2023-11-17,07:35:48.000,321,11088996,-795,0,1700206547,13002.311327659998,98.01314739000372,54378.51686832001 2023-11-17,07:35:49.000,321,11088968,-795,0,1700206548,13002.297855039993,97.99199999999837,54378.49590696001 2023-11-17,07:35:50.000,321,11089025,-795,0,1700206549,13002.385427069989,98.02724565000244,54378.63564936001 2023-11-17,07:35:51.000,321,11089008,-795,0,1700206550,13002.378690759993,97.95675435000157,54378.56577816001 2023-11-17,07:35:52.000,321,11089006,-795,0,1700206551,13002.365218139988,97.94265609000286,54378.54481680001 2023-11-17,07:35:53.000,321,11088983,-795,0,1700206552,13002.392163379998,97.92150870000478,54378.5797524 2023-11-17,07:35:54.000,321,11088976,-795,0,1700206553,13002.345009209988,97.87921392000135,54378.41904864 2023-11-17,07:35:55.000,321,11088975,-795,0,1700206554,13002.405635999989,97.85101740000391,54378.55180392 2023-11-17,07:35:56.000,321,11089002,-795,0,1700206555,13002.405635999989,97.87921392000135,54378.453984240005 2023-11-17,07:35:57.000,321,11088997,-795,0,1700206556,13002.378690759993,97.8228208799992,54378.41904864 2023-11-17,07:35:58.000,321,11089024,-795,0,1700206557,13002.439317549994,97.83691913999792,54378.55879104 2023-11-17,07:35:59.000,321,11088999,-795,0,1700206558,13002.493208029999,97.79462436000176,54378.53782968 2023-11-17,07:36:00.000,321,11088973,-795,0,1700206559,13002.439317549994,97.84396827000455,54378.46795848001 2023-11-17,07:36:01.000,321,11088938,-795,0,1700206560,13002.439317549994,97.77347697000368,54378.49590696001 2023-11-17,07:36:02.000,321,11088962,-795,0,1700206561,13002.371954449998,97.74528044999897,54378.307254720006 2023-11-17,07:36:03.000,321,11088931,-795,0,1700206562,13002.398899689993,97.6747891499981,54378.335203200004 2023-11-17,07:36:04.000,321,11089022,-795,0,1700206563,13002.419108619993,97.73823131999961,54378.38411304 2023-11-17,07:36:05.000,321,11089008,-795,0,1700206564,13002.432581239998,97.69593654000346,54378.41904864 2023-11-17,07:36:06.000,321,11088946,-795,0,1700206565,13002.432581239998,97.70298567000282,54378.307254720006 2023-11-17,07:36:07.000,321,11089018,-795,0,1700206566,13002.439317549994,97.6888874100041,54378.30026760001 2023-11-17,07:36:08.000,321,11089002,-795,0,1700206567,13002.499944339994,97.65364176000003,54378.44001 2023-11-17,07:36:09.000,321,11088961,-795,0,1700206568,13002.446053859989,97.60429785000451,54378.32821608001 2023-11-17,07:36:10.000,321,11088993,-795,0,1700206569,13002.425844929989,97.6888874100041,54378.25135776 2023-11-17,07:36:11.000,321,11088964,-795,0,1700206570,13002.506680649989,97.63249437000195,54378.25834488001 2023-11-17,07:36:12.000,321,11089035,-795,0,1700206571,13002.466262789989,97.63249437000195,54378.20943504001 2023-11-17,07:36:13.000,321,11088967,-795,0,1700206572,13002.479735409994,97.63954350000131,54378.20244792 2023-11-17,07:36:14.000,321,11089011,-795,0,1700206573,13002.560571129994,97.66069088999939,54378.356164560006 2023-11-17,07:36:15.000,321,11089006,-795,0,1700206574,13002.58751636999,97.63249437000195,54378.405074400005 2023-11-17,07:36:16.000,321,11088981,-795,0,1700206575,13002.574043749999,97.66069088999939,54378.38411304 2023-11-17,07:36:17.000,321,11089036,-795,0,1700206576,13002.574043749999,97.65364176000003,54378.25135776 2023-11-17,07:36:18.000,321,11088978,-795,0,1700206577,13002.600988989994,97.66069088999939,54378.39808728001 2023-11-17,07:36:19.000,321,11089021,-795,0,1700206578,13002.62793422999,97.68183828000474,54378.356164560006 2023-11-17,07:36:20.000,321,11089028,-795,0,1700206579,13002.61446161,97.71003480000218,54378.32821608001 2023-11-17,07:36:21.000,321,11089004,-795,0,1700206580,13002.560571129994,97.71708393000154,54378.21642216 2023-11-17,07:36:22.000,321,11088993,-795,0,1700206581,13002.60772529999,97.73118219000025,54378.265332 2023-11-17,07:36:23.000,321,11089023,-795,0,1700206582,13002.68856101999,97.74528044999897,54378.38411304 2023-11-17,07:36:24.000,321,11088928,-795,0,1700206583,13002.68856101999,97.78052610000304,54378.41206152 2023-11-17,07:36:25.000,321,11088982,-795,0,1700206584,13002.69529733,97.73823131999961,54378.34917744001 2023-11-17,07:36:26.000,321,11088984,-795,0,1700206585,13002.600988989994,97.78052610000304,54378.139563840006 2023-11-17,07:36:27.000,321,11088977,-795,0,1700206586,13002.66835208999,97.73823131999961,54378.237383520005 2023-11-17,07:36:28.000,321,11089015,-795,0,1700206587,13002.62793422999,97.76642784000433,54378.17449944 2023-11-17,07:36:29.000,321,11088948,-795,0,1700206588,13002.70876994999,97.73823131999961,54378.32122896 2023-11-17,07:36:30.000,321,11088986,-795,0,1700206589,13002.742451499995,97.71708393000154,54378.41206152 2023-11-17,07:36:31.000,321,11089005,-795,0,1700206590,13002.702033639995,97.73118219000025,54378.36315168 2023-11-17,07:36:32.000,321,11088977,-795,0,1700206591,13002.66835208999,97.73118219000025,54378.237383520005 2023-11-17,07:36:33.000,321,11088997,-795,0,1700206592,13002.75592412,97.73823131999961,54378.335203200004 2023-11-17,07:36:34.000,321,11088968,-795,0,1700206593,13002.68856101999,97.73118219000025,54378.24437064 2023-11-17,07:36:35.000,321,11088956,-795,0,1700206594,13002.72897887999,97.73823131999961,54378.31424184 2023-11-17,07:36:36.000,321,11088969,-795,0,1700206595,13002.681824709995,97.70298567000282,54378.20943504001 2023-11-17,07:36:37.000,321,11088986,-795,0,1700206596,13002.69529733,97.71003480000218,54378.237383520005 2023-11-17,07:36:38.000,321,11088991,-795,0,1700206597,13002.79634198,97.66069088999939,54378.502894080004 2023-11-17,07:36:39.000,321,11088998,-795,0,1700206598,13002.81655091,97.66069088999939,54378.42603576001 2023-11-17,07:36:40.000,321,11088994,-795,0,1700206599,13002.78960566999,97.63954350000131,54378.41206152 2023-11-17,07:36:41.000,321,11088998,-795,0,1700206600,13002.803078289995,97.61134698000387,54378.265332 2023-11-17,07:36:42.000,321,11089031,-795,0,1700206601,13002.75592412,97.60429785000451,54378.167512320004 2023-11-17,07:36:43.000,321,11089028,-795,0,1700206602,13002.72897887999,97.61839611000323,54378.09764112 2023-11-17,07:36:44.000,321,11088996,-795,0,1700206603,13002.70876994999,97.58315045999916,54377.94392448001 2023-11-17,07:36:45.000,321,11088997,-795,0,1700206604,13002.74918780999,97.56200307000108,54378.020782800006 2023-11-17,07:36:46.000,321,11088979,-795,0,1700206605,13002.823287219995,97.53380655000365,54378.24437064 2023-11-17,07:36:47.000,321,11088964,-795,0,1700206606,13002.863705079995,97.49856089999957,54378.27231912 2023-11-17,07:36:48.000,321,11088984,-795,0,1700206607,13002.87044138999,97.49856089999957,54378.23039640001 2023-11-17,07:36:49.000,321,11088894,-795,0,1700206608,13002.863705079995,97.48446264000086,54378.118602480004 2023-11-17,07:36:50.000,321,11089022,-795,0,1700206609,13002.89065031999,97.45626612000342,54378.22340928 2023-11-17,07:36:51.000,321,11089020,-795,0,1700206610,13002.8771777,97.44921699000406,54378.1954608 2023-11-17,07:36:52.000,321,11089004,-795,0,1700206611,13002.85696877,97.42102046999935,54378.188473680006 2023-11-17,07:36:53.000,321,11089001,-795,0,1700206612,13002.81655091,97.40692221000063,54378.06270552001 2023-11-17,07:36:54.000,321,11088987,-795,0,1700206613,13002.823287219995,97.39282395000191,54378.09764112 2023-11-17,07:36:55.000,321,11089029,-795,0,1700206614,13002.89738663,97.35757829999784,54378.139563840006 2023-11-17,07:36:56.000,321,11089012,-795,0,1700206615,13002.8771777,97.36462743000448,54378.1954608 2023-11-17,07:36:57.000,321,11088973,-795,0,1700206616,13002.85023245999,97.38577482000255,54378.139563840006 2023-11-17,07:36:58.000,321,11089000,-795,0,1700206617,13002.843496149995,97.34348003999912,54378.069692640005 2023-11-17,07:36:59.000,321,11089007,-795,0,1700206618,13002.85023245999,97.35757829999784,54378.07667976 2023-11-17,07:37:00.000,321,11088980,-795,0,1700206619,13002.843496149995,97.29413613000361,54378.167512320004 2023-11-17,07:37:01.000,321,11089020,-795,0,1700206620,13002.80981459999,97.31528352000169,54378.08366688 2023-11-17,07:37:02.000,321,11089033,-795,0,1700206621,13002.78960566999,97.3293817800004,54378.10462824 2023-11-17,07:37:03.000,321,11088992,-795,0,1700206622,13002.803078289995,97.32233265000104,54378.07667976 2023-11-17,07:37:04.000,321,11089014,-795,0,1700206623,13002.863705079995,97.28708700000425,54378.21642216 2023-11-17,07:37:05.000,321,11088950,-795,0,1700206624,13002.85023245999,97.25889047999954,54378.13257672001 2023-11-17,07:37:06.000,321,11088963,-795,0,1700206625,13002.823287219995,97.29413613000361,54378.14655096 2023-11-17,07:37:07.000,321,11088963,-795,0,1700206626,13002.81655091,97.32233265000104,54377.96488584001 2023-11-17,07:37:08.000,321,11088973,-795,0,1700206627,13002.79634198,97.30118526000297,54377.92995024 2023-11-17,07:37:09.000,321,11088976,-795,0,1700206628,13002.83002352999,97.33643090999976,54378.0557184 2023-11-17,07:37:10.000,321,11088970,-715,0,1700206629,13002.85696877,97.31528352000169,54378.118602480004 2023-11-17,07:37:11.000,321,11088984,-795,0,1700206630,13002.72897887999,97.34348003999912,54377.97886008 2023-11-17,07:37:12.000,321,11089015,-795,0,1700206631,13002.803078289995,97.28003787000489,54378.04174416001 2023-11-17,07:37:13.000,321,11088950,-795,0,1700206632,13002.89065031999,97.33643090999976,54378.069692640005 2023-11-17,07:37:14.000,321,11088973,-795,0,1700206633,13002.85696877,97.28003787000489,54378.00680856 2023-11-17,07:37:15.000,321,11088980,-795,0,1700206634,13002.85696877,97.28708700000425,54377.999821440004 2023-11-17,07:37:16.000,321,11088971,-795,0,1700206635,13002.83675984,97.32233265000104,54377.971872960006 2023-11-17,07:37:17.000,321,11088984,-795,0,1700206636,13002.823287219995,97.37167656000383,54377.97886008 2023-11-17,07:37:18.000,321,11089003,-795,0,1700206637,13002.95801342,97.30118526000297,54378.11161536001 2023-11-17,07:37:19.000,321,11088946,-795,0,1700206638,13002.97148603999,97.3293817800004,54378.08366688 2023-11-17,07:37:20.000,321,11089054,-795,0,1700206639,13002.944540799996,97.28003787000489,54378.118602480004 2023-11-17,07:37:21.000,321,11089014,-795,0,1700206640,13002.95127710999,97.29413613000361,54378.0557184 2023-11-17,07:37:22.000,321,11089000,-795,0,1700206641,13002.883914009995,97.31528352000169,54377.81815632 2023-11-17,07:37:23.000,321,11088931,-795,0,1700206642,13002.924331869996,97.29413613000361,54377.90898888 2023-11-17,07:37:24.000,321,11088960,-795,0,1700206643,13002.991694969991,97.32233265000104,54377.999821440004 2023-11-17,07:37:25.000,321,11088968,-795,0,1700206644,13003.045585449996,97.28003787000489,54378.06270552001 2023-11-17,07:37:26.000,321,11088949,-795,0,1700206645,13003.025376519996,97.28708700000425,54377.93693736 2023-11-17,07:37:27.000,321,11088978,-795,0,1700206646,13003.025376519996,97.2659396099989,54377.92995024 2023-11-17,07:37:28.000,321,11089025,-795,0,1700206647,13003.099475930001,97.2659396099989,54378.04174416001 2023-11-17,07:37:29.000,321,11088910,-795,0,1700206648,13003.112948549991,97.25184135000018,54378.04873128 2023-11-17,07:37:30.000,321,11088997,-795,0,1700206649,13003.099475930001,97.27298873999825,54378.03475704 2023-11-17,07:37:31.000,321,11089013,-795,0,1700206650,13003.072530689991,97.24479222000082,54377.87405328001 2023-11-17,07:37:32.000,321,11088979,-795,0,1700206651,13003.099475930001,97.24479222000082,54377.8810404 2023-11-17,07:37:33.000,321,11088932,-795,0,1700206652,13003.133157479991,97.2306939600021,54378.04174416001 2023-11-17,07:37:34.000,321,11088972,-795,0,1700206653,13003.133157479991,97.2306939600021,54378.04873128 2023-11-17,07:37:35.000,321,11088969,-795,0,1700206654,13003.119684860001,97.20249744000466,54377.9858472 2023-11-17,07:37:36.000,321,11088988,-795,0,1700206655,13003.153366409992,97.21659570000338,54377.971872960006 2023-11-17,07:37:37.000,321,11088919,-795,0,1700206656,13003.146630099996,97.22364483000274,54378.02776992 2023-11-17,07:37:38.000,321,11089003,-795,0,1700206657,13003.119684860001,97.23774309000146,54377.96488584001 2023-11-17,07:37:39.000,321,11088998,-795,0,1700206658,13003.126421169996,97.20249744000466,54377.999821440004 2023-11-17,07:37:40.000,321,11089041,-795,0,1700206659,13003.173575339992,97.23774309000146,54378.13257672001 2023-11-17,07:37:41.000,321,11089011,-795,0,1700206660,13003.119684860001,97.23774309000146,54377.999821440004 2023-11-17,07:37:42.000,321,11088986,-795,0,1700206661,13003.119684860001,97.25184135000018,54377.999821440004 2023-11-17,07:37:43.000,321,11089024,-795,0,1700206662,13003.160102720001,97.27298873999825,54378.188473680006 2023-11-17,07:37:44.000,321,11089039,-795,0,1700206663,13003.160102720001,97.2659396099989,54378.20244792 2023-11-17,07:37:45.000,321,11088904,-795,0,1700206664,13003.180311650001,97.22364483000274,54378.15353808 2023-11-17,07:37:46.000,321,11089052,-795,0,1700206665,13003.079267000001,97.27298873999825,54377.9858472 2023-11-17,07:37:47.000,321,11089032,-795,0,1700206666,13003.052321759991,97.2659396099989,54378.00680856 2023-11-17,07:37:48.000,321,11088984,-795,0,1700206667,13003.119684860001,97.25184135000018,54378.09065400001 2023-11-17,07:37:49.000,321,11088976,-795,0,1700206668,13003.086003309996,97.28003787000489,54378.118602480004 2023-11-17,07:37:50.000,321,11089002,-795,0,1700206669,13003.086003309996,97.27298873999825,54378.07667976 2023-11-17,07:37:51.000,321,11089035,-795,0,1700206670,13003.045585449996,97.30823439000233,54378.139563840006 2023-11-17,07:37:52.000,321,11089009,-795,0,1700206671,13003.05905807,97.25889047999954,54378.139563840006 2023-11-17,07:37:53.000,321,11088972,-795,0,1700206672,13003.05905807,97.2659396099989,54378.10462824 2023-11-17,07:37:54.000,321,11088978,-795,0,1700206673,13003.045585449996,97.28003787000489,54377.93693736 2023-11-17,07:37:55.000,321,11089015,-795,0,1700206674,13002.97822235,97.28003787000489,54377.971872960006 2023-11-17,07:37:56.000,321,11088992,-795,0,1700206675,13003.005167589996,97.30823439000233,54378.09065400001 2023-11-17,07:37:57.000,321,11088932,-795,0,1700206676,13002.99843128,97.32233265000104,54378.09764112 2023-11-17,07:37:58.000,321,11088942,-795,0,1700206677,13002.991694969991,97.28003787000489,54378.09764112 2023-11-17,07:37:59.000,321,11088905,-795,0,1700206678,13002.95127710999,97.28003787000489,54378.04174416001 2023-11-17,07:38:00.000,321,11089025,-795,0,1700206679,13003.052321759991,97.2659396099989,54378.15353808 2023-11-17,07:38:01.000,321,11089015,-795,0,1700206680,13003.01864021,97.28003787000489,54378.08366688 2023-11-17,07:38:02.000,321,11089015,-795,0,1700206681,13002.95127710999,97.24479222000082,54377.915976 2023-11-17,07:38:03.000,321,11088942,-795,0,1700206682,13002.924331869996,97.2659396099989,54377.79719496001 2023-11-17,07:38:04.000,321,11089014,-795,0,1700206683,13002.964749729996,97.19544830999803,54377.94392448001 2023-11-17,07:38:05.000,321,11089021,-795,0,1700206684,13002.95127710999,97.22364483000274,54377.92296312001 2023-11-17,07:38:06.000,321,11089040,-795,0,1700206685,13002.984958659996,97.20249744000466,54378.01379568001 2023-11-17,07:38:07.000,321,11089036,-795,0,1700206686,13002.991694969991,97.19544830999803,54378.01379568001 2023-11-17,07:38:08.000,321,11088985,-795,0,1700206687,13002.964749729996,97.16725179000059,54377.94392448001 2023-11-17,07:38:09.000,321,11088977,-795,0,1700206688,13002.91759556,97.17430091999995,54377.84610480001 2023-11-17,07:38:10.000,321,11089011,-795,0,1700206689,13002.984958659996,97.15315353000187,54378.01379568001 2023-11-17,07:38:11.000,321,11089024,-795,0,1700206690,13002.991694969991,97.14610440000251,54377.950911600004 2023-11-17,07:38:12.000,321,11088994,-795,0,1700206691,13002.83675984,97.082662230001,54377.566620000005 2023-11-17,07:38:13.000,321,11088956,-795,0,1700206692,13002.95127710999,97.09676048999972,54377.83911768 2023-11-17,07:38:14.000,321,11089061,-795,0,1700206693,13003.03884914,97.06856397000229,54377.92995024 2023-11-17,07:38:15.000,321,11088988,-795,0,1700206694,13003.032112829991,97.07561310000165,54377.999821440004 2023-11-17,07:38:16.000,321,11089004,-795,0,1700206695,13003.03884914,97.04741658000421,54377.92995024 2023-11-17,07:38:17.000,321,11088988,-795,0,1700206696,13002.984958659996,97.04741658000421,54377.86706616 2023-11-17,07:38:18.000,321,11088979,-795,0,1700206697,13003.01864021,97.01217093000014,54377.82514344001 2023-11-17,07:38:19.000,321,11088931,-795,0,1700206698,13003.005167589996,97.00512180000078,54377.79020784 2023-11-17,07:38:20.000,321,11088987,-795,0,1700206699,13003.03884914,96.96282702000462,54377.89501464001 2023-11-17,07:38:21.000,321,11089013,-795,0,1700206700,13002.984958659996,96.95577788999799,54377.664439680004 2023-11-17,07:38:22.000,321,11088964,-795,0,1700206701,13002.97822235,96.95577788999799,54377.53867152001 2023-11-17,07:38:23.000,321,11089038,-795,0,1700206702,13003.01864021,96.94167962999927,54377.72732376001 2023-11-17,07:38:24.000,321,11089034,-795,0,1700206703,13003.133157479991,96.95577788999799,54377.92995024 2023-11-17,07:38:25.000,321,11088947,-795,0,1700206704,13003.092739619991,96.95577788999799,54377.90898888 2023-11-17,07:38:26.000,321,11088977,-795,0,1700206705,13003.119684860001,96.90643398000248,54377.804182080006 2023-11-17,07:38:27.000,321,11088968,-795,0,1700206706,13003.032112829991,96.89938485000312,54377.76225936 2023-11-17,07:38:28.000,321,11088981,-795,0,1700206707,13003.079267000001,96.8711883299984,54377.783220720004 2023-11-17,07:38:29.000,321,11089029,-795,0,1700206708,13003.086003309996,96.86413919999904,54377.90898888 2023-11-17,07:38:30.000,321,11089015,-795,0,1700206709,13003.133157479991,96.86413919999904,54377.89501464001 2023-11-17,07:38:31.000,321,11089017,-795,0,1700206710,13003.092739619991,96.8852865900044,54377.84610480001 2023-11-17,07:38:32.000,321,11088995,-795,0,1700206711,13003.106212239996,96.8852865900044,54377.853091920006 2023-11-17,07:38:33.000,321,11088966,-795,0,1700206712,13003.092739619991,96.86413919999904,54377.92995024 2023-11-17,07:38:34.000,321,11088973,-795,0,1700206713,13003.133157479991,96.8711883299984,54377.89501464001 2023-11-17,07:38:35.000,321,11089031,-795,0,1700206714,13003.099475930001,96.79364789999818,54377.8810404 2023-11-17,07:38:36.000,321,11089020,-795,0,1700206715,13003.079267000001,96.76545138000074,54377.79719496001 2023-11-17,07:38:37.000,321,11089003,-795,0,1700206716,13003.072530689991,96.81479529000353,54377.8111692 2023-11-17,07:38:38.000,321,11088985,-795,0,1700206717,13003.193784269992,96.82184442000289,54377.950911600004 2023-11-17,07:38:39.000,321,11089015,-795,0,1700206718,13003.139893790001,96.7725005100001,54377.99283432001 2023-11-17,07:38:40.000,321,11088969,-795,0,1700206719,13003.187047959997,96.75135312000202,54377.95789872 2023-11-17,07:38:41.000,321,11088941,-795,0,1700206720,13003.146630099996,96.78659876999882,54377.94392448001 2023-11-17,07:38:42.000,321,11089030,-795,0,1700206721,13003.200520580001,96.71610746999795,54377.90898888 2023-11-17,07:38:43.000,321,11088946,-795,0,1700206722,13003.099475930001,96.7372548600033,54377.76225936 2023-11-17,07:38:44.000,321,11088992,-795,0,1700206723,13003.139893790001,96.76545138000074,54377.70636240001 2023-11-17,07:38:45.000,321,11089002,-795,0,1700206724,13003.146630099996,96.80069703000481,54377.84610480001 2023-11-17,07:38:46.000,321,11088934,-795,0,1700206725,13003.187047959997,96.79364789999818,54377.86007904 2023-11-17,07:38:47.000,321,11089022,-795,0,1700206726,13003.200520580001,96.76545138000074,54377.832130560004 2023-11-17,07:38:48.000,321,11088962,-795,0,1700206727,13003.200520580001,96.75135312000202,54377.74828512 2023-11-17,07:38:49.000,321,11088953,-795,0,1700206728,13003.207256889997,96.75135312000202,54377.804182080006 2023-11-17,07:38:50.000,321,11088972,-795,0,1700206729,13003.227465819997,96.72315660000459,54377.77623360001 2023-11-17,07:38:51.000,321,11088942,-795,0,1700206730,13003.193784269992,96.7725005100001,54377.79020784 2023-11-17,07:38:52.000,321,11088968,-795,0,1700206731,13003.180311650001,96.7372548600033,54377.65046544 2023-11-17,07:38:53.000,321,11088979,-795,0,1700206732,13003.180311650001,96.72315660000459,54377.67841392001 2023-11-17,07:38:54.000,321,11088979,-795,0,1700206733,13003.240938440002,96.70905833999859,54377.832130560004 2023-11-17,07:38:55.000,321,11089071,-795,0,1700206734,13003.288092609997,96.72315660000459,54377.832130560004 2023-11-17,07:38:56.000,321,11089006,-795,0,1700206735,13003.261147370002,96.70200920999923,54377.79020784 2023-11-17,07:38:57.000,321,11088970,-795,0,1700206736,13003.227465819997,96.68791095000051,54377.734310880005 2023-11-17,07:38:58.000,321,11089013,-795,0,1700206737,13003.247674749997,96.65266530000372,54377.70636240001 2023-11-17,07:38:59.000,321,11088998,-795,0,1700206738,13003.288092609997,96.65266530000372,54377.783220720004 2023-11-17,07:39:00.000,321,11088956,-795,0,1700206739,13003.294828919992,96.6738126900018,54377.734310880005 2023-11-17,07:39:01.000,321,11089028,-795,0,1700206740,13003.207256889997,96.65266530000372,54377.566620000005 2023-11-17,07:39:02.000,321,11089003,-795,0,1700206741,13003.368928329997,96.64561617000436,54377.8810404 2023-11-17,07:39:03.000,321,11088941,-795,0,1700206742,13003.382400950002,96.63151790999837,54377.92296312001 2023-11-17,07:39:04.000,321,11089000,-795,0,1700206743,13003.436291429993,96.60332139000093,54377.93693736 2023-11-17,07:39:05.000,321,11088974,-795,0,1700206744,13003.368928329997,96.60332139000093,54377.89501464001 2023-11-17,07:39:06.000,321,11089003,-795,0,1700206745,13003.274619989992,96.624468779999,54377.59456848 2023-11-17,07:39:07.000,321,11088991,-795,0,1700206746,13003.348719399997,96.61037052000029,54377.69937528 2023-11-17,07:39:08.000,321,11088998,-795,0,1700206747,13003.348719399997,96.63151790999837,54377.783220720004 2023-11-17,07:39:09.000,321,11088981,-795,0,1700206748,13003.335246779992,96.63856703999772,54377.79719496001 2023-11-17,07:39:10.000,321,11089041,-795,0,1700206749,13003.375664639992,96.624468779999,54377.86706616 2023-11-17,07:39:11.000,321,11089037,-795,0,1700206750,13003.335246779992,96.624468779999,54377.783220720004 2023-11-17,07:39:12.000,321,11088992,-795,0,1700206751,13003.389137259997,96.66676356000244,54377.79020784 2023-11-17,07:39:13.000,321,11088988,-795,0,1700206752,13003.281356300002,96.63856703999772,54377.48976168001 2023-11-17,07:39:14.000,321,11088996,-795,0,1700206753,13003.348719399997,96.68086182000116,54377.783220720004 2023-11-17,07:39:15.000,321,11089018,-795,0,1700206754,13003.355455709992,96.68791095000051,54377.79020784 2023-11-17,07:39:16.000,321,11088958,-795,0,1700206755,13003.348719399997,96.73020573000395,54377.74828512 2023-11-17,07:39:17.000,321,11089031,-795,0,1700206756,13003.301565230002,96.70905833999859,54377.636491200006 2023-11-17,07:39:18.000,321,11089067,-795,0,1700206757,13003.321774160002,96.73020573000395,54377.71334952 2023-11-17,07:39:19.000,321,11088992,-795,0,1700206758,13003.362192020002,96.74430399000266,54377.853091920006 2023-11-17,07:39:20.000,321,11089014,-795,0,1700206759,13003.341983090002,96.76545138000074,54377.832130560004 2023-11-17,07:39:21.000,321,11088977,-795,0,1700206760,13003.348719399997,96.76545138000074,54377.76924648 2023-11-17,07:39:22.000,321,11089001,-795,0,1700206761,13003.281356300002,96.81479529000353,54377.636491200006 2023-11-17,07:39:23.000,321,11089018,-795,0,1700206762,13003.261147370002,96.82184442000289,54377.685401040006 2023-11-17,07:39:24.000,321,11088996,-795,0,1700206763,13003.301565230002,96.80774616000417,54377.734310880005 2023-11-17,07:39:25.000,321,11088963,-795,0,1700206764,13003.267883679997,96.82184442000289,54377.804182080006 2023-11-17,07:39:26.000,321,11088995,-795,0,1700206765,13003.247674749997,96.84299181000097,54377.70636240001 2023-11-17,07:39:27.000,321,11089021,-795,0,1700206766,13003.207256889997,96.85709006999969,54377.6714268 2023-11-17,07:39:28.000,321,11088973,-795,0,1700206767,13003.288092609997,96.83594268000161,54377.82514344001 2023-11-17,07:39:29.000,321,11088997,-795,0,1700206768,13003.267883679997,96.82889355000225,54377.72732376001 2023-11-17,07:39:30.000,321,11089008,-795,0,1700206769,13003.227465819997,96.84299181000097,54377.685401040006 2023-11-17,07:39:31.000,321,11088986,-795,0,1700206770,13003.133157479991,96.81479529000353,54377.62251696 2023-11-17,07:39:32.000,321,11088986,-795,0,1700206771,13003.153366409992,96.85004094000033,54377.64347832 2023-11-17,07:39:33.000,321,11088975,-795,0,1700206772,13003.086003309996,96.83594268000161,54377.60854272001 2023-11-17,07:39:34.000,321,11089009,-795,0,1700206773,13003.146630099996,96.82889355000225,54377.79719496001 2023-11-17,07:39:35.000,321,11088945,-795,0,1700206774,13003.193784269992,96.80069703000481,54377.804182080006 2023-11-17,07:39:36.000,321,11088957,-795,0,1700206775,13003.166839029996,96.82184442000289,54377.79719496001 2023-11-17,07:39:37.000,321,11089026,-795,0,1700206776,13003.106212239996,96.79364789999818,54377.65745256001 2023-11-17,07:39:38.000,321,11089026,-795,0,1700206777,13003.065794379996,96.80069703000481,54377.664439680004 2023-11-17,07:39:39.000,321,11089042,-795,0,1700206778,13003.072530689991,96.75135312000202,54377.664439680004 2023-11-17,07:39:40.000,321,11089014,-795,0,1700206779,13003.079267000001,96.78659876999882,54377.67841392001 2023-11-17,07:39:41.000,321,11089018,-795,0,1700206780,13003.079267000001,96.75840225000138,54377.53867152001 2023-11-17,07:39:42.000,321,11088977,-795,0,1700206781,13003.072530689991,96.74430399000266,54377.65046544 2023-11-17,07:39:43.000,321,11088996,-795,0,1700206782,13003.133157479991,96.70905833999859,54377.82514344001 2023-11-17,07:39:44.000,321,11089029,-795,0,1700206783,13003.166839029996,96.7372548600033,54377.86706616 2023-11-17,07:39:45.000,321,11088994,-795,0,1700206784,13003.112948549991,96.72315660000459,54377.636491200006 2023-11-17,07:39:46.000,321,11088999,-795,0,1700206785,13003.112948549991,96.78659876999882,54377.62950408001 2023-11-17,07:39:47.000,321,11088958,-795,0,1700206786,13003.112948549991,96.72315660000459,54377.64347832 2023-11-17,07:39:48.000,321,11089017,-795,0,1700206787,13003.119684860001,96.73020573000395,54377.55963288001 2023-11-17,07:39:49.000,321,11089019,-795,0,1700206788,13003.139893790001,96.7372548600033,54377.741298 2023-11-17,07:39:50.000,321,11089011,-795,0,1700206789,13003.153366409992,96.74430399000266,54377.77623360001 2023-11-17,07:39:51.000,321,11089013,-795,0,1700206790,13003.133157479991,96.75135312000202,54377.69937528 2023-11-17,07:39:52.000,321,11088990,-795,0,1700206791,13003.106212239996,96.72315660000459,54377.59456848 2023-11-17,07:39:53.000,321,11089033,-795,0,1700206792,13003.166839029996,96.74430399000266,54377.69937528 2023-11-17,07:39:54.000,321,11089012,-795,0,1700206793,13003.126421169996,96.72315660000459,54377.67841392001 2023-11-17,07:39:55.000,321,11088953,-795,0,1700206794,13003.112948549991,96.70200920999923,54377.64347832 2023-11-17,07:39:56.000,321,11088993,-795,0,1700206795,13003.079267000001,96.76545138000074,54377.53867152001 2023-11-17,07:39:57.000,321,11088984,-795,0,1700206796,13003.079267000001,96.70200920999923,54377.58059424 2023-11-17,07:39:58.000,321,11088998,-795,0,1700206797,13003.126421169996,96.68791095000051,54377.76225936 2023-11-17,07:39:59.000,321,11089042,-795,0,1700206798,13003.119684860001,96.71610746999795,54377.72033664 2023-11-17,07:40:00.000,321,11088977,-795,0,1700206799,13003.106212239996,96.71610746999795,54377.70636240001 2023-11-17,07:40:01.000,321,11088924,-795,0,1700206800,13003.072530689991,96.72315660000459,54377.58758136001 2023-11-17,07:40:02.000,321,11089000,-795,0,1700206801,13003.01864021,96.70905833999859,54377.51072304001 2023-11-17,07:40:03.000,321,11088999,-795,0,1700206802,13003.05905807,96.74430399000266,54377.54565864 2023-11-17,07:40:04.000,321,11089005,-795,0,1700206803,13003.086003309996,96.74430399000266,54377.6714268 2023-11-17,07:40:05.000,321,11088995,-795,0,1700206804,13003.072530689991,96.76545138000074,54377.55963288001 2023-11-17,07:40:06.000,321,11089042,-795,0,1700206805,13002.984958659996,96.7725005100001,54377.44085184001 2023-11-17,07:40:07.000,321,11089001,-795,0,1700206806,13003.011903899991,96.77954963999946,54377.46181320001 2023-11-17,07:40:08.000,321,11089020,-795,0,1700206807,13003.052321759991,96.80069703000481,54377.58059424 2023-11-17,07:40:09.000,321,11088989,-795,0,1700206808,13003.03884914,96.7372548600033,54377.55963288001 2023-11-17,07:40:10.000,321,11089014,-795,0,1700206809,13002.991694969991,96.7725005100001,54377.55264576 2023-11-17,07:40:11.000,321,11088972,-795,0,1700206810,13002.99843128,96.79364789999818,54377.48976168001 2023-11-17,07:40:12.000,321,11088963,-795,0,1700206811,13002.944540799996,96.82184442000289,54377.46181320001 2023-11-17,07:40:13.000,321,11088969,-795,0,1700206812,13003.045585449996,96.83594268000161,54377.52469728 2023-11-17,07:40:14.000,321,11088991,-795,0,1700206813,13002.87044138999,96.85004094000033,54377.447838960004 2023-11-17,07:40:15.000,321,11088996,-795,0,1700206814,13002.991694969991,96.80774616000417,54377.55264576 2023-11-17,07:40:16.000,321,11089022,-795,0,1700206815,13003.005167589996,96.85004094000033,54377.615529840004 2023-11-17,07:40:17.000,321,11088940,-795,0,1700206816,13002.97822235,96.8711883299984,54377.43386472 2023-11-17,07:40:18.000,321,11088981,-795,0,1700206817,13003.025376519996,96.89233572000376,54377.47578744 2023-11-17,07:40:19.000,321,11089002,-795,0,1700206818,13002.97822235,96.85709006999969,54377.51072304001 2023-11-17,07:40:20.000,321,11089010,-795,0,1700206819,13002.89065031999,96.82889355000225,54377.25918672 2023-11-17,07:40:21.000,321,11089037,-795,0,1700206820,13002.91759556,96.8711883299984,54377.447838960004 2023-11-17,07:40:22.000,321,11088992,-795,0,1700206821,13002.97822235,96.8711883299984,54377.57360712 2023-11-17,07:40:23.000,321,11088986,-795,0,1700206822,13003.005167589996,96.82889355000225,54377.58059424 2023-11-17,07:40:24.000,321,11089019,-795,0,1700206823,13002.99843128,96.81479529000353,54377.69937528 2023-11-17,07:40:25.000,321,11088929,-795,0,1700206824,13002.991694969991,96.82184442000289,54377.517710160006 2023-11-17,07:40:26.000,321,11089019,-795,0,1700206825,13002.944540799996,96.80774616000417,54377.59456848 2023-11-17,07:40:27.000,321,11088983,-795,0,1700206826,13002.944540799996,96.78659876999882,54377.52469728 2023-11-17,07:40:28.000,321,11088955,-795,0,1700206827,13002.95801342,96.80069703000481,54377.53867152001 2023-11-17,07:40:29.000,321,11089050,-795,0,1700206828,13002.89738663,96.81479529000353,54377.52469728 2023-11-17,07:40:30.000,321,11088920,-795,0,1700206829,13002.924331869996,96.79364789999818,54377.65046544 2023-11-17,07:40:31.000,321,11088992,-795,0,1700206830,13002.89065031999,96.80774616000417,54377.496748800004 2023-11-17,07:40:32.000,321,11089006,-795,0,1700206831,13002.93106817999,96.81479529000353,54377.496748800004 2023-11-17,07:40:33.000,321,11088959,-795,0,1700206832,13002.95127710999,96.82889355000225,54377.50373592 2023-11-17,07:40:34.000,321,11088975,-795,0,1700206833,13002.883914009995,96.81479529000353,54377.517710160006 2023-11-17,07:40:35.000,321,11088995,-795,0,1700206834,13002.89738663,96.80069703000481,54377.54565864 2023-11-17,07:40:36.000,321,11088993,-795,0,1700206835,13002.83002352999,96.80069703000481,54377.40591624 2023-11-17,07:40:37.000,321,11088983,-795,0,1700206836,13002.79634198,96.83594268000161,54377.38495488 2023-11-17,07:40:38.000,321,11088970,-795,0,1700206837,13002.87044138999,96.80774616000417,54377.54565864 2023-11-17,07:40:39.000,321,11089016,-795,0,1700206838,13002.883914009995,96.76545138000074,54377.51072304001 2023-11-17,07:40:40.000,321,11088998,-795,0,1700206839,13002.91759556,96.78659876999882,54377.54565864 2023-11-17,07:40:41.000,321,11089058,-795,0,1700206840,13002.904122939995,96.75840225000138,54377.53867152001 2023-11-17,07:40:42.000,321,11089058,-795,0,1700206841,13002.803078289995,96.76545138000074,54377.32207080001 2023-11-17,07:40:43.000,321,11088925,-795,0,1700206842,13002.823287219995,96.79364789999818,54377.43386472 2023-11-17,07:40:44.000,321,11089032,-795,0,1700206843,13002.904122939995,96.82184442000289,54377.50373592 2023-11-17,07:40:45.000,321,11088962,-795,0,1700206844,13002.89738663,96.82184442000289,54377.46181320001 2023-11-17,07:40:46.000,321,11088991,-795,0,1700206845,13002.83002352999,96.82889355000225,54377.3570064 2023-11-17,07:40:47.000,321,11089034,-795,0,1700206846,13002.803078289995,96.85709006999969,54377.24521248 2023-11-17,07:40:48.000,321,11088993,-795,0,1700206847,13002.823287219995,96.82889355000225,54377.26617384 2023-11-17,07:40:49.000,321,11088911,-795,0,1700206848,13002.91085924999,96.81479529000353,54377.329057920004 2023-11-17,07:40:50.000,321,11088978,-795,0,1700206849,13002.91085924999,96.85004094000033,54377.33604504 2023-11-17,07:40:51.000,321,11088974,-795,0,1700206850,13002.91759556,96.81479529000353,54377.29412232001 2023-11-17,07:40:52.000,321,11089014,-795,0,1700206851,13002.883914009995,96.84299181000097,54377.217264 2023-11-17,07:40:53.000,321,11089000,-795,0,1700206852,13002.8771777,96.90643398000248,54377.21027688 2023-11-17,07:40:54.000,321,11089012,-795,0,1700206853,13002.91085924999,96.8852865900044,54377.231238240005 2023-11-17,07:40:55.000,321,11088960,-795,0,1700206854,13002.95127710999,96.9205322400012,54377.41290336 2023-11-17,07:40:56.000,321,11089009,-795,0,1700206855,13002.93106817999,96.93463049999991,54377.37796776 2023-11-17,07:40:57.000,321,11088912,-795,0,1700206856,13002.843496149995,96.96282702000462,54377.24521248 2023-11-17,07:40:58.000,321,11088909,-795,0,1700206857,13002.89738663,96.96282702000462,54377.25219960001 2023-11-17,07:40:59.000,321,11089002,-795,0,1700206858,13002.91759556,97.01217093000014,54377.32207080001 2023-11-17,07:41:00.000,321,11089036,-795,0,1700206859,13002.93106817999,97.00512180000078,54377.301109440006 2023-11-17,07:41:01.000,321,11088905,-795,0,1700206860,13002.823287219995,97.06151484000293,54376.97970192 2023-11-17,07:41:02.000,321,11088995,-795,0,1700206861,13003.032112829991,97.00512180000078,54377.37796776 2023-11-17,07:41:03.000,321,11089016,-795,0,1700206862,13003.005167589996,97.0192200599995,54377.398929120005 2023-11-17,07:41:04.000,321,11088968,-795,0,1700206863,13003.005167589996,97.04741658000421,54377.36399352 2023-11-17,07:41:05.000,321,11088934,-795,0,1700206864,13002.944540799996,97.06151484000293,54377.182328400006 2023-11-17,07:41:06.000,321,11088982,-795,0,1700206865,13002.97822235,97.02626918999886,54377.24521248 2023-11-17,07:41:07.000,321,11089027,-795,0,1700206866,13002.95127710999,97.10380961999908,54377.280148080004 2023-11-17,07:41:08.000,321,11088999,-795,0,1700206867,13002.97148603999,97.04036745000485,54377.280148080004 2023-11-17,07:41:09.000,321,11088952,-795,0,1700206868,13002.883914009995,97.08971136000036,54377.15437992001 2023-11-17,07:41:10.000,321,11089030,-795,0,1700206869,13002.95127710999,97.00512180000078,54377.30809656 2023-11-17,07:41:11.000,321,11089014,-795,0,1700206870,13002.89738663,97.05446571000357,54377.29412232001 2023-11-17,07:41:12.000,321,11089025,-795,0,1700206871,13002.93106817999,97.03331831999822,54377.25918672 2023-11-17,07:41:13.000,321,11088922,-795,0,1700206872,13002.91085924999,96.99102354000206,54377.31508368 2023-11-17,07:41:14.000,321,11088995,-795,0,1700206873,13002.91759556,96.97692528000334,54377.26617384 2023-11-17,07:41:15.000,321,11088998,-795,0,1700206874,13002.83002352999,96.9205322400012,54376.98668904001 2023-11-17,07:41:16.000,321,11089012,-795,0,1700206875,13002.91759556,96.96987615000398,54377.23822536 2023-11-17,07:41:17.000,321,11089032,-795,0,1700206876,13002.85023245999,96.94872875999863,54377.133418560006 2023-11-17,07:41:18.000,321,11089010,-795,0,1700206877,13002.87044138999,96.8852865900044,54377.09848296 2023-11-17,07:41:19.000,321,11088982,-795,0,1700206878,13002.944540799996,96.90643398000248,54377.280148080004 2023-11-17,07:41:20.000,321,11089000,-795,0,1700206879,13002.95801342,96.86413919999904,54377.2871352 2023-11-17,07:41:21.000,321,11089016,-795,0,1700206880,13002.924331869996,96.85004094000033,54377.31508368 2023-11-17,07:41:22.000,321,11089017,-795,0,1700206881,13002.91759556,96.81479529000353,54377.182328400006 2023-11-17,07:41:23.000,321,11089041,-795,0,1700206882,13002.863705079995,96.81479529000353,54377.1473928 2023-11-17,07:41:24.000,321,11089002,-795,0,1700206883,13002.944540799996,96.77954963999946,54377.231238240005 2023-11-17,07:41:25.000,321,11089026,-795,0,1700206884,13002.93106817999,96.78659876999882,54377.25219960001 2023-11-17,07:41:26.000,321,11089015,-795,0,1700206885,13002.904122939995,96.75840225000138,54377.08450872001 2023-11-17,07:41:27.000,321,11089000,-795,0,1700206886,13002.91085924999,96.74430399000266,54377.07053448 2023-11-17,07:41:28.000,321,11089029,-795,0,1700206887,13002.95801342,96.69496007999987,54377.161367040004 2023-11-17,07:41:29.000,321,11088974,-795,0,1700206888,13002.91759556,96.70905833999859,54377.12643144001 2023-11-17,07:41:30.000,321,11088985,-795,0,1700206889,13002.91759556,96.65971443000308,54377.042586 2023-11-17,07:41:31.000,321,11088989,-795,0,1700206890,13002.85023245999,96.68086182000116,54376.93079208 2023-11-17,07:41:32.000,321,11088994,-795,0,1700206891,13002.863705079995,96.64561617000436,54376.90983072 2023-11-17,07:41:33.000,321,11088970,-795,0,1700206892,13002.863705079995,96.65971443000308,54376.993676160004 2023-11-17,07:41:34.000,321,11088976,-795,0,1700206893,13002.91085924999,96.63151790999837,54377.014637520006 2023-11-17,07:41:35.000,321,11089009,-795,0,1700206894,13002.924331869996,96.61741964999965,54377.0775216 2023-11-17,07:41:36.000,321,11088975,-795,0,1700206895,13002.91085924999,96.61037052000029,54376.98668904001 2023-11-17,07:41:37.000,321,11088989,-795,0,1700206896,13002.83675984,96.58922313000221,54376.895856480005 2023-11-17,07:41:38.000,321,11088929,-795,0,1700206897,13002.904122939995,96.58922313000221,54376.93777920001 2023-11-17,07:41:39.000,321,11088992,-795,0,1700206898,13002.87044138999,96.58922313000221,54376.91681784001 2023-11-17,07:41:40.000,321,11089030,-795,0,1700206899,13002.89738663,96.53987921999942,54376.98668904001 2023-11-17,07:41:41.000,321,11089056,-795,0,1700206900,13002.83675984,96.58217400000285,54376.85393376 2023-11-17,07:41:42.000,321,11088984,-795,0,1700206901,13002.89738663,96.56807574000413,54376.93777920001 2023-11-17,07:41:43.000,321,11088977,-795,0,1700206902,13002.91759556,96.58922313000221,54377.03559888001 2023-11-17,07:41:44.000,321,11089034,-795,0,1700206903,13002.904122939995,96.56807574000413,54377.042586 2023-11-17,07:41:45.000,321,11088983,-795,0,1700206904,13002.89738663,96.59627226000157,54377.03559888001 2023-11-17,07:41:46.000,321,11088995,-795,0,1700206905,13002.91085924999,96.56807574000413,54376.95874056001 2023-11-17,07:41:47.000,321,11088987,-795,0,1700206906,13002.883914009995,96.58217400000285,54376.965727680006 2023-11-17,07:41:48.000,321,11089043,-795,0,1700206907,13002.924331869996,96.57512487000349,54377.05656024001 2023-11-17,07:41:49.000,321,11088964,-795,0,1700206908,13002.91759556,96.54692834999878,54377.063547360005 2023-11-17,07:41:50.000,321,11089005,-795,0,1700206909,13002.991694969991,96.55397747999814,54377.07053448 2023-11-17,07:41:51.000,321,11089015,-795,0,1700206910,13002.924331869996,96.58922313000221,54377.00066328 2023-11-17,07:41:52.000,321,11089023,-795,0,1700206911,13002.91759556,96.56807574000413,54376.944766320004 2023-11-17,07:41:53.000,321,11088985,-795,0,1700206912,13002.904122939995,96.57512487000349,54377.02861176 2023-11-17,07:41:54.000,321,11088975,-795,0,1700206913,13002.93106817999,96.58217400000285,54376.944766320004 2023-11-17,07:41:55.000,321,11088932,-795,0,1700206914,13002.91085924999,96.59627226000157,54376.97970192 2023-11-17,07:41:56.000,321,11088969,-795,0,1700206915,13002.85023245999,96.54692834999878,54376.846946640006 2023-11-17,07:41:57.000,321,11088983,-795,0,1700206916,13002.823287219995,96.57512487000349,54376.825985280004 2023-11-17,07:41:58.000,321,11089024,-795,0,1700206917,13002.93106817999,96.58922313000221,54376.993676160004 2023-11-17,07:41:59.000,321,11089010,-795,0,1700206918,13002.883914009995,96.56807574000413,54377.00765040001 2023-11-17,07:42:00.000,321,11088999,-795,0,1700206919,13002.89738663,96.61037052000029,54376.93777920001 2023-11-17,07:42:01.000,321,11088952,-795,0,1700206920,13002.823287219995,96.59627226000157,54376.92380496 2023-11-17,07:42:02.000,321,11089019,-795,0,1700206921,13002.79634198,96.58217400000285,54376.777075440004 2023-11-17,07:42:03.000,321,11088984,-795,0,1700206922,13002.74918780999,96.60332139000093,54376.86092088 2023-11-17,07:42:04.000,321,11088989,-795,0,1700206923,13002.79634198,96.58217400000285,54376.895856480005 2023-11-17,07:42:05.000,321,11088974,-795,0,1700206924,13002.762660429995,96.56102661000477,54376.91681784001 2023-11-17,07:42:06.000,321,11089030,-795,0,1700206925,13002.72897887999,96.60332139000093,54376.846946640006 2023-11-17,07:42:07.000,321,11088948,-795,0,1700206926,13002.722242569995,96.56102661000477,54376.846946640006 2023-11-17,07:42:08.000,321,11088973,-795,0,1700206927,13002.74918780999,96.55397747999814,54376.91681784001 2023-11-17,07:42:09.000,321,11088939,-795,0,1700206928,13002.71550626,96.54692834999878,54376.846946640006 2023-11-17,07:42:10.000,321,11088995,-795,0,1700206929,13002.75592412,96.53987921999942,54376.78406256 2023-11-17,07:42:11.000,321,11089003,-795,0,1700206930,13002.6750884,96.58922313000221,54376.73515272 2023-11-17,07:42:12.000,321,11089001,-795,0,1700206931,13002.68856101999,96.56102661000477,54376.73515272 2023-11-17,07:42:13.000,321,11088990,-795,0,1700206932,13002.72897887999,96.55397747999814,54376.83995952001 2023-11-17,07:42:14.000,321,11089001,-795,0,1700206933,13002.73571519,96.56807574000413,54376.825985280004 2023-11-17,07:42:15.000,321,11088975,-795,0,1700206934,13002.69529733,96.58217400000285,54376.79104968001 2023-11-17,07:42:16.000,321,11088956,-795,0,1700206935,13002.621197919994,96.51873183000134,54376.55348760001 2023-11-17,07:42:17.000,321,11088905,-795,0,1700206936,13002.681824709995,96.53987921999942,54376.7631012 2023-11-17,07:42:18.000,321,11088995,-795,0,1700206937,13002.75592412,96.53987921999942,54376.777075440004 2023-11-17,07:42:19.000,321,11088964,-795,0,1700206938,13002.74918780999,96.56102661000477,54376.75611408 2023-11-17,07:42:20.000,321,11088958,-795,0,1700206939,13002.803078289995,96.55397747999814,54376.70021712001 2023-11-17,07:42:21.000,321,11088974,-795,0,1700206940,13002.76939673999,96.56807574000413,54376.63733304 2023-11-17,07:42:22.000,321,11088952,-795,0,1700206941,13002.803078289995,96.56102661000477,54376.75611408 2023-11-17,07:42:23.000,321,11089006,-795,0,1700206942,13002.843496149995,96.53283009000006,54376.86092088 2023-11-17,07:42:24.000,321,11089012,-795,0,1700206943,13002.87044138999,96.53987921999942,54376.78406256 2023-11-17,07:42:25.000,321,11088955,-795,0,1700206944,13002.85023245999,96.56807574000413,54376.798036800006 2023-11-17,07:42:26.000,321,11089001,-795,0,1700206945,13002.87044138999,96.57512487000349,54376.71419136 2023-11-17,07:42:27.000,321,11088956,-795,0,1700206946,13002.883914009995,96.58922313000221,54376.7631012 2023-11-17,07:42:28.000,321,11088993,-795,0,1700206947,13002.95127710999,96.54692834999878,54376.798036800006 2023-11-17,07:42:29.000,321,11089007,-795,0,1700206948,13002.924331869996,96.56807574000413,54376.846946640006 2023-11-17,07:42:30.000,321,11089034,-795,0,1700206949,13002.99843128,96.56807574000413,54376.86790800001 2023-11-17,07:42:31.000,321,11088979,-795,0,1700206950,13003.011903899991,96.58217400000285,54376.87489512 2023-11-17,07:42:32.000,321,11089000,-795,0,1700206951,13003.025376519996,96.53987921999942,54376.91681784001 2023-11-17,07:42:33.000,321,11089019,-795,0,1700206952,13003.011903899991,96.54692834999878,54376.95175344 2023-11-17,07:42:34.000,321,11089028,-795,0,1700206953,13003.025376519996,96.5257809600007,54376.825985280004 2023-11-17,07:42:35.000,321,11089012,-795,0,1700206954,13003.011903899991,96.53283009000006,54376.895856480005 2023-11-17,07:42:36.000,321,11089002,-795,0,1700206955,13002.991694969991,96.53987921999942,54376.7631012 2023-11-17,07:42:37.000,321,11088978,-795,0,1700206956,13003.005167589996,96.51168270000198,54376.81899816001 2023-11-17,07:42:38.000,321,11088972,-795,0,1700206957,13003.05905807,96.49758444000327,54376.944766320004 2023-11-17,07:42:39.000,321,11089015,-795,0,1700206958,13003.065794379996,96.45528965999983,54376.98668904001 2023-11-17,07:42:40.000,321,11089011,-795,0,1700206959,13003.052321759991,96.51873183000134,54377.014637520006 2023-11-17,07:42:41.000,321,11089008,-795,0,1700206960,13003.032112829991,96.4905353100039,54376.95175344 2023-11-17,07:42:42.000,321,11088974,-795,0,1700206961,13002.97148603999,96.47643704999791,54376.80502392 2023-11-17,07:42:43.000,321,11088972,-795,0,1700206962,13002.95801342,96.51168270000198,54376.85393376 2023-11-17,07:42:44.000,321,11088987,-795,0,1700206963,13003.005167589996,96.4623387899992,54376.9727148 2023-11-17,07:42:45.000,321,11089030,-795,0,1700206964,13003.011903899991,96.47643704999791,54376.97970192 2023-11-17,07:42:46.000,321,11089044,-795,0,1700206965,13002.93780449,96.48348618000455,54376.86790800001 2023-11-17,07:42:47.000,321,11088996,-795,0,1700206966,13002.91085924999,96.46938791999855,54376.965727680006 2023-11-17,07:42:48.000,321,11089001,-795,0,1700206967,13002.924331869996,96.45528965999983,54376.97970192 2023-11-17,07:42:49.000,321,11088965,-795,0,1700206968,13002.883914009995,96.50463357000262,54376.9727148 2023-11-17,07:42:50.000,321,11089011,-795,0,1700206969,13002.883914009995,96.51168270000198,54376.846946640006 2023-11-17,07:42:51.000,321,11089023,-795,0,1700206970,13002.79634198,96.51168270000198,54376.798036800006 2023-11-17,07:42:52.000,321,11089011,-795,0,1700206971,13002.78960566999,96.51873183000134,54376.7631012 2023-11-17,07:42:53.000,321,11088985,-795,0,1700206972,13002.75592412,96.51168270000198,54376.7631012 2023-11-17,07:42:54.000,321,11089006,-795,0,1700206973,13002.85696877,96.57512487000349,54376.87489512 2023-11-17,07:42:55.000,321,11089014,-795,0,1700206974,13002.85696877,96.54692834999878,54376.91681784001 2023-11-17,07:42:56.000,321,11089030,-795,0,1700206975,13002.8771777,96.56102661000477,54376.93777920001 2023-11-17,07:42:57.000,321,11088993,-795,0,1700206976,13002.79634198,96.57512487000349,54376.777075440004 2023-11-17,07:42:58.000,321,11088970,-795,0,1700206977,13002.81655091,96.63151790999837,54376.825985280004 2023-11-17,07:42:59.000,321,11088970,-795,0,1700206978,13002.81655091,96.61037052000029,54376.88188224 2023-11-17,07:43:00.000,321,11089038,-795,0,1700206979,13002.81655091,96.624468779999,54376.825985280004 2023-11-17,07:43:01.000,321,11089008,-795,0,1700206980,13002.83675984,96.63151790999837,54376.75611408 2023-11-17,07:43:02.000,321,11088970,-795,0,1700206981,13002.87044138999,96.68791095000051,54376.78406256 2023-11-17,07:43:03.000,321,11088978,-795,0,1700206982,13002.89065031999,96.68086182000116,54376.965727680006 2023-11-17,07:43:04.000,321,11089021,-795,0,1700206983,13002.782869359995,96.70200920999923,54376.67226864001 2023-11-17,07:43:05.000,321,11088997,-795,0,1700206984,13002.87044138999,96.70200920999923,54376.93079208 2023-11-17,07:43:06.000,321,11088983,-795,0,1700206985,13002.8771777,96.72315660000459,54376.825985280004 2023-11-17,07:43:07.000,321,11088936,-795,0,1700206986,13002.904122939995,96.7372548600033,54376.9028436 2023-11-17,07:43:08.000,321,11089009,-795,0,1700206987,13002.883914009995,96.75840225000138,54376.777075440004 2023-11-17,07:43:09.000,321,11088989,-795,0,1700206988,13002.89738663,96.7372548600033,54376.92380496 2023-11-17,07:43:10.000,321,11088974,-795,0,1700206989,13002.95127710999,96.73020573000395,54377.03559888001 2023-11-17,07:43:11.000,321,11089006,-795,0,1700206990,13002.944540799996,96.74430399000266,54377.05656024001 2023-11-17,07:43:12.000,321,11089040,-795,0,1700206991,13002.924331869996,96.79364789999818,54377.03559888001 2023-11-17,07:43:13.000,321,11089014,-795,0,1700206992,13002.93780449,96.7725005100001,54377.07053448 2023-11-17,07:43:14.000,321,11088983,-795,0,1700206993,13002.924331869996,96.82184442000289,54377.00765040001 2023-11-17,07:43:15.000,321,11089001,-795,0,1700206994,13002.95127710999,96.80774616000417,54377.04957312 2023-11-17,07:43:16.000,321,11089000,-795,0,1700206995,13002.93780449,96.84299181000097,54376.95874056001 2023-11-17,07:43:17.000,321,11089014,-795,0,1700206996,13002.85023245999,96.83594268000161,54376.798036800006 2023-11-17,07:43:18.000,321,11088952,-795,0,1700206997,13002.93106817999,96.82889355000225,54377.00066328 2023-11-17,07:43:19.000,321,11088982,-795,0,1700206998,13003.133157479991,96.79364789999818,54377.063547360005 2023-11-17,07:43:20.000,321,11089012,-795,0,1700206999,13003.079267000001,96.77954963999946,54377.02861176 2023-11-17,07:43:21.000,321,11089029,-795,0,1700207000,13003.072530689991,96.75840225000138,54376.93079208 2023-11-17,07:43:22.000,321,11088978,-795,0,1700207001,13003.079267000001,96.78659876999882,54376.93079208 2023-11-17,07:43:23.000,321,11088991,-795,0,1700207002,13003.072530689991,96.74430399000266,54376.95874056001 2023-11-17,07:43:24.000,321,11089019,-795,0,1700207003,13003.092739619991,96.74430399000266,54377.05656024001 2023-11-17,07:43:25.000,321,11089010,-795,0,1700207004,13003.106212239996,96.75840225000138,54377.09848296 2023-11-17,07:43:26.000,321,11089016,-795,0,1700207005,13003.112948549991,96.75840225000138,54377.02861176 2023-11-17,07:43:27.000,321,11089005,-795,0,1700207006,13003.126421169996,96.72315660000459,54377.00765040001 2023-11-17,07:43:28.000,321,11089071,-795,0,1700207007,13003.153366409992,96.70905833999859,54377.11944432 2023-11-17,07:43:29.000,321,11089003,-795,0,1700207008,13003.119684860001,96.66676356000244,54377.014637520006 2023-11-17,07:43:30.000,321,11088995,-795,0,1700207009,13003.133157479991,96.68791095000051,54377.00066328 2023-11-17,07:43:31.000,321,11088986,-795,0,1700207010,13003.146630099996,96.68086182000116,54376.95874056001 2023-11-17,07:43:32.000,321,11088955,-795,0,1700207011,13003.086003309996,96.6738126900018,54376.88886936001 2023-11-17,07:43:33.000,321,11089034,-795,0,1700207012,13003.112948549991,96.63151790999837,54376.95175344 2023-11-17,07:43:34.000,321,11088938,-795,0,1700207013,13003.126421169996,96.624468779999,54377.05656024001 2023-11-17,07:43:35.000,321,11089000,-795,0,1700207014,13003.153366409992,96.58217400000285,54377.09149584 2023-11-17,07:43:36.000,321,11089033,-795,0,1700207015,13003.139893790001,96.61741964999965,54377.0775216 2023-11-17,07:43:37.000,321,11089000,-795,0,1700207016,13003.193784269992,96.56807574000413,54377.02861176 2023-11-17,07:43:38.000,321,11088970,-795,0,1700207017,13003.106212239996,96.53987921999942,54376.87489512 2023-11-17,07:43:39.000,321,11088975,-795,0,1700207018,13003.146630099996,96.54692834999878,54376.93079208 2023-11-17,07:43:40.000,321,11088964,-795,0,1700207019,13003.166839029996,96.58922313000221,54377.02861176 2023-11-17,07:43:41.000,321,11089015,-795,0,1700207020,13003.146630099996,96.57512487000349,54376.91681784001 2023-11-17,07:43:42.000,321,11088989,-795,0,1700207021,13003.133157479991,96.54692834999878,54376.895856480005 2023-11-17,07:43:43.000,321,11089023,-795,0,1700207022,13003.207256889997,96.49758444000327,54377.07053448 2023-11-17,07:43:44.000,321,11088968,-795,0,1700207023,13003.193784269992,96.5257809600007,54377.063547360005 2023-11-17,07:43:45.000,321,11088977,-795,0,1700207024,13003.207256889997,96.50463357000262,54376.97970192 2023-11-17,07:43:46.000,321,11088970,-795,0,1700207025,13003.166839029996,96.5257809600007,54376.895856480005 2023-11-17,07:43:47.000,321,11088953,-795,0,1700207026,13003.139893790001,96.50463357000262,54376.86790800001 2023-11-17,07:43:48.000,321,11089017,-795,0,1700207027,13003.160102720001,96.51168270000198,54376.9028436 2023-11-17,07:43:49.000,321,11089005,-795,0,1700207028,13003.160102720001,96.53987921999942,54376.93777920001 2023-11-17,07:43:50.000,321,11088982,-795,0,1700207029,13003.200520580001,96.53987921999942,54376.993676160004 2023-11-17,07:43:51.000,321,11088953,-795,0,1700207030,13003.200520580001,96.55397747999814,54376.93079208 2023-11-17,07:43:52.000,321,11088956,-795,0,1700207031,13003.160102720001,96.56102661000477,54376.944766320004 2023-11-17,07:43:53.000,321,11088935,-795,0,1700207032,13003.213993199992,96.53987921999942,54377.00765040001 2023-11-17,07:43:54.000,321,11089003,-795,0,1700207033,13003.166839029996,96.53987921999942,54376.93079208 2023-11-17,07:43:55.000,321,11088990,-795,0,1700207034,13003.220729510002,96.51873183000134,54376.944766320004 2023-11-17,07:43:56.000,321,11088950,-795,0,1700207035,13003.166839029996,96.55397747999814,54376.88188224 2023-11-17,07:43:57.000,321,11089006,-795,0,1700207036,13003.139893790001,96.61037052000029,54376.86092088 2023-11-17,07:43:58.000,321,11088993,-795,0,1700207037,13003.227465819997,96.56807574000413,54376.98668904001 2023-11-17,07:43:59.000,321,11089011,-795,0,1700207038,13003.213993199992,96.51168270000198,54376.993676160004 2023-11-17,07:44:00.000,321,11088974,-795,0,1700207039,13003.261147370002,96.47643704999791,54376.98668904001 2023-11-17,07:44:01.000,321,11088973,-795,0,1700207040,13003.254411059992,96.49758444000327,54376.97970192 2023-11-17,07:44:02.000,321,11089046,-795,0,1700207041,13003.153366409992,96.4905353100039,54376.81201104 2023-11-17,07:44:03.000,321,11088980,-795,0,1700207042,13003.220729510002,96.46938791999855,54376.80502392 2023-11-17,07:44:04.000,321,11088921,-795,0,1700207043,13003.240938440002,96.42004401000304,54376.86790800001 2023-11-17,07:44:05.000,321,11088946,-795,0,1700207044,13003.173575339992,96.42004401000304,54376.679255760006 2023-11-17,07:44:06.000,321,11088963,-795,0,1700207045,13003.261147370002,96.38479835999897,54376.86790800001 2023-11-17,07:44:07.000,321,11089011,-795,0,1700207046,13003.301565230002,96.33545445000345,54376.86092088 2023-11-17,07:44:08.000,321,11088942,-795,0,1700207047,13003.362192020002,96.3143070599981,54377.00066328 2023-11-17,07:44:09.000,321,11088960,-795,0,1700207048,13003.348719399997,96.3143070599981,54376.86092088 2023-11-17,07:44:10.000,321,11089025,-795,0,1700207049,13003.341983090002,96.27201228000195,54376.825985280004 2023-11-17,07:44:11.000,321,11089011,-795,0,1700207050,13003.341983090002,96.24381576000451,54376.73515272 2023-11-17,07:44:12.000,321,11089022,-795,0,1700207051,13003.341983090002,96.20857011000044,54376.70021712001 2023-11-17,07:44:13.000,321,11088976,-795,0,1700207052,13003.402609880002,96.20152098000108,54376.71419136 2023-11-17,07:44:14.000,321,11089001,-795,0,1700207053,13003.409346189997,96.16627533000428,54376.78406256 2023-11-17,07:44:15.000,321,11089061,-795,0,1700207054,13003.375664639992,96.180373590003,54376.609384560004 2023-11-17,07:44:16.000,321,11088980,-795,0,1700207055,13003.449764049998,96.13102968000021,54376.75611408 2023-11-17,07:44:17.000,321,11088973,-795,0,1700207056,13003.449764049998,96.10988229000213,54376.75611408 2023-11-17,07:44:18.000,321,11088996,-795,0,1700207057,13003.402609880002,96.03939099000127,54376.57444896 2023-11-17,07:44:19.000,321,11088967,-795,0,1700207058,13003.443027740002,96.0323418600019,54376.66528152 2023-11-17,07:44:20.000,321,11088972,-795,0,1700207059,13003.537336079993,96.00414534000447,54376.71419136 2023-11-17,07:44:21.000,321,11089002,-795,0,1700207060,13003.496918219993,96.01119447000383,54376.60239744001 2023-11-17,07:44:22.000,321,11088965,-795,0,1700207061,13003.537336079993,95.94775230000232,54376.67226864001 2023-11-17,07:44:23.000,321,11088974,-795,0,1700207062,13003.624908109989,95.94070317000296,54376.7631012 2023-11-17,07:44:24.000,321,11089046,-795,0,1700207063,13003.658589659994,95.94775230000232,54376.846946640006 2023-11-17,07:44:25.000,321,11088982,-795,0,1700207064,13003.665325969989,95.89840838999953,54376.7631012 2023-11-17,07:44:26.000,321,11088994,-795,0,1700207065,13003.577753939993,95.88431013000081,54376.58143608001 2023-11-17,07:44:27.000,321,11088929,-795,0,1700207066,13003.624908109989,95.8702118700021,54376.61637168 2023-11-17,07:44:28.000,321,11088972,-795,0,1700207067,13003.658589659994,95.84201535000466,54376.72117848001 2023-11-17,07:44:29.000,321,11089049,-795,0,1700207068,13003.604699179989,95.84906448000402,54376.70720424 2023-11-17,07:44:30.000,321,11089041,-795,0,1700207069,13003.645117039989,95.8208679599993,54376.81201104 2023-11-17,07:44:31.000,321,11089033,-795,0,1700207070,13003.584490249988,95.83496621999802,54376.73515272 2023-11-17,07:44:32.000,321,11088975,-795,0,1700207071,13003.611435489998,95.82791708999866,54376.74912696001 2023-11-17,07:44:33.000,321,11088982,-795,0,1700207072,13003.645117039989,95.8208679599993,54376.79104968001 2023-11-17,07:44:34.000,321,11089023,-795,0,1700207073,13003.665325969989,95.79267144000187,54376.73515272 2023-11-17,07:44:35.000,321,11089009,-795,0,1700207074,13003.651853349998,95.78562231000251,54376.78406256 2023-11-17,07:44:36.000,321,11088983,-795,0,1700207075,13003.631644419998,95.80676970000059,54376.70021712001 2023-11-17,07:44:37.000,321,11088992,-795,0,1700207076,13003.597962869993,95.8208679599993,54376.62335880001 2023-11-17,07:44:38.000,321,11089025,-795,0,1700207077,13003.624908109989,95.81381882999995,54376.78406256 2023-11-17,07:44:39.000,321,11089008,-795,0,1700207078,13003.611435489998,95.82791708999866,54376.777075440004 2023-11-17,07:44:40.000,321,11088991,-795,0,1700207079,13003.523863459988,95.84906448000402,54376.59541032 2023-11-17,07:44:41.000,321,11088950,-795,0,1700207080,13003.611435489998,95.85611361000338,54376.70720424 2023-11-17,07:44:42.000,321,11089036,-795,0,1700207081,13003.544072389988,95.8702118700021,54376.57444896 2023-11-17,07:44:43.000,321,11088939,-795,0,1700207082,13003.577753939993,95.86316274000274,54376.63733304 2023-11-17,07:44:44.000,321,11088961,-795,0,1700207083,13003.638380729994,95.86316274000274,54376.658294400004 2023-11-17,07:44:45.000,321,11088999,-795,0,1700207084,13003.618171799993,95.86316274000274,54376.67226864001 2023-11-17,07:44:46.000,321,11088927,-795,0,1700207085,13003.544072389988,95.92660491000424,54376.64432016 2023-11-17,07:44:47.000,321,11088993,-795,0,1700207086,13003.577753939993,95.91250664999825,54376.69323 2023-11-17,07:44:48.000,321,11088985,-795,0,1700207087,13003.665325969989,95.94775230000232,54376.78406256 2023-11-17,07:44:49.000,321,11088963,-795,0,1700207088,13003.651853349998,95.98299794999912,54376.68624288 2023-11-17,07:44:50.000,321,11088987,-795,0,1700207089,13003.651853349998,95.9688996900004,54376.65130728001 2023-11-17,07:44:51.000,321,11089001,-795,0,1700207090,13003.611435489998,95.9688996900004,54376.53951336 2023-11-17,07:44:52.000,321,11089020,-795,0,1700207091,13003.604699179989,96.01119447000383,54376.54650048 2023-11-17,07:44:53.000,321,11088974,-795,0,1700207092,13003.597962869993,96.02529273000255,54376.46964216 2023-11-17,07:44:54.000,321,11088982,-795,0,1700207093,13003.699007519994,96.02529273000255,54376.73515272 2023-11-17,07:44:55.000,321,11088987,-795,0,1700207094,13003.712480139999,96.01824360000319,54376.70021712001 2023-11-17,07:44:56.000,321,11088958,-795,0,1700207095,13003.719216449994,95.99709620999784,54376.70021712001 2023-11-17,07:44:57.000,321,11088965,-795,0,1700207096,13003.692271209999,96.01824360000319,54376.56746184 2023-11-17,07:44:58.000,321,11088928,-795,0,1700207097,13003.692271209999,96.02529273000255,54376.62335880001 2023-11-17,07:44:59.000,321,11089054,-795,0,1700207098,13003.78657954999,96.03939099000127,54376.679255760006 2023-11-17,07:45:00.000,321,11089033,-795,0,1700207099,13003.779843239994,96.0323418600019,54376.71419136 2023-11-17,07:45:01.000,321,11088995,-795,0,1700207100,13003.705743829989,96.01119447000383,54376.560474720005 2023-11-17,07:45:02.000,321,11088980,-795,0,1700207101,13003.732689069999,96.01824360000319,54376.5884232 2023-11-17,07:45:03.000,321,11089014,-795,0,1700207102,13003.85394265,96.04644012000063,54376.72117848001 2023-11-17,07:45:04.000,321,11088979,-795,0,1700207103,13003.800052169994,96.0323418600019,54376.53951336 2023-11-17,07:45:05.000,321,11088961,-795,0,1700207104,13003.76637061999,96.05348924999998,54376.57444896 2023-11-17,07:45:06.000,321,11088972,-795,0,1700207105,13003.86741526999,96.04644012000063,54376.679255760006 2023-11-17,07:45:07.000,321,11089030,-795,0,1700207106,13003.84720633999,96.08873490000406,54376.66528152 2023-11-17,07:45:08.000,321,11088974,-795,0,1700207107,13003.84720633999,96.06053837999934,54376.70021712001 2023-11-17,07:45:09.000,321,11088986,-795,0,1700207108,13003.752897999999,96.08873490000406,54376.441693680004 2023-11-17,07:45:10.000,321,11089011,-795,0,1700207109,13003.901096819995,96.08873490000406,54376.71419136 2023-11-17,07:45:11.000,321,11088969,-795,0,1700207110,13003.85394265,96.09578403000341,54376.70021712001 2023-11-17,07:45:12.000,321,11088989,-795,0,1700207111,13003.901096819995,96.07463663999806,54376.728165600005 2023-11-17,07:45:13.000,321,11088979,-795,0,1700207112,13003.921305749995,96.15217706999829,54376.7631012 2023-11-17,07:45:14.000,321,11088995,-795,0,1700207113,13003.94825098999,96.13102968000021,54376.7631012 2023-11-17,07:45:15.000,321,11089002,-795,0,1700207114,13003.90783312999,96.15217706999829,54376.798036800006 2023-11-17,07:45:16.000,321,11089006,-795,0,1700207115,13003.93477837,96.14512793999893,54376.8329724 2023-11-17,07:45:17.000,321,11088986,-795,0,1700207116,13003.820261099994,96.180373590003,54376.66528152 2023-11-17,07:45:18.000,321,11088972,-795,0,1700207117,13003.880887889994,96.16627533000428,54376.71419136 2023-11-17,07:45:19.000,321,11089005,-795,0,1700207118,13003.793315859999,96.17332446000364,54376.70021712001 2023-11-17,07:45:20.000,321,11088990,-795,0,1700207119,13003.759634309994,96.20152098000108,54376.62335880001 2023-11-17,07:45:21.000,321,11088909,-795,0,1700207120,13003.793315859999,96.22266836999916,54376.8329724 2023-11-17,07:45:22.000,321,11088991,-795,0,1700207121,13003.773106929999,96.20857011000044,54376.72117848001 2023-11-17,07:45:23.000,321,11089003,-795,0,1700207122,13003.74616168999,96.2156192399998,54376.68624288 2023-11-17,07:45:24.000,321,11088981,-795,0,1700207123,13003.759634309994,96.26496315000259,54376.658294400004 2023-11-17,07:45:25.000,321,11089008,-795,0,1700207124,13003.74616168999,96.23676662999787,54376.7631012 2023-11-17,07:45:26.000,321,11089015,-795,0,1700207125,13003.773106929999,96.27201228000195,54376.798036800006 2023-11-17,07:45:27.000,321,11088993,-795,0,1700207126,13003.719216449994,96.25086489000387,54376.74912696001 2023-11-17,07:45:28.000,321,11089019,-795,0,1700207127,13003.692271209999,96.26496315000259,54376.64432016 2023-11-17,07:45:29.000,321,11088934,-795,0,1700207128,13003.725952759989,96.29315967000002,54376.85393376 2023-11-17,07:45:30.000,321,11088988,-795,0,1700207129,13003.692271209999,96.29315967000002,54376.81201104 2023-11-17,07:45:31.000,321,11088982,-795,0,1700207130,13003.624908109989,96.2790614100013,54376.75611408 2023-11-17,07:45:32.000,321,11089006,-795,0,1700207131,13003.584490249988,96.30020879999938,54376.7631012 2023-11-17,07:45:33.000,321,11088986,-795,0,1700207132,13003.611435489998,96.3143070599981,54376.777075440004 2023-11-17,07:45:34.000,321,11088971,-795,0,1700207133,13003.618171799993,96.3284053200041,54376.70021712001 2023-11-17,07:45:35.000,321,11089018,-795,0,1700207134,13003.564281319988,96.37070010000025,54376.65130728001 2023-11-17,07:45:36.000,321,11089010,-795,0,1700207135,13003.530599769998,96.34250358000281,54376.63733304 2023-11-17,07:45:37.000,321,11088927,-795,0,1700207136,13003.577753939993,96.35660184000153,54376.74912696001 2023-11-17,07:45:38.000,321,11088986,-795,0,1700207137,13003.564281319988,96.3143070599981,54376.66528152 2023-11-17,07:45:39.000,321,11088996,-795,0,1700207138,13003.537336079993,96.34250358000281,54376.64432016 2023-11-17,07:45:40.000,321,11088937,-795,0,1700207139,13003.530599769998,96.33545445000345,54376.679255760006 2023-11-17,07:45:41.000,321,11088978,-795,0,1700207140,13003.476709289993,96.38479835999897,54376.5884232 2023-11-17,07:45:42.000,321,11088988,-795,0,1700207141,13003.483445600003,96.37070010000025,54376.57444896 2023-11-17,07:45:43.000,321,11088936,-795,0,1700207142,13003.523863459988,96.38479835999897,54376.64432016 2023-11-17,07:45:44.000,321,11088992,-795,0,1700207143,13003.503654529988,96.38479835999897,54376.609384560004 2023-11-17,07:45:45.000,321,11088984,-795,0,1700207144,13003.537336079993,96.38479835999897,54376.66528152 2023-11-17,07:45:46.000,321,11088976,-795,0,1700207145,13003.496918219993,96.40594575000432,54376.47662928 2023-11-17,07:45:47.000,321,11088945,-795,0,1700207146,13003.490181909998,96.4270931400024,54376.490603520004 2023-11-17,07:45:48.000,321,11088942,-795,0,1700207147,13003.557545009993,96.41299488000368,54376.53252624001 2023-11-17,07:45:49.000,321,11089014,-795,0,1700207148,13003.510390839998,96.39889661999769,54376.56746184 2023-11-17,07:45:50.000,321,11089028,-795,0,1700207149,13003.604699179989,96.39889661999769,54376.5884232 2023-11-17,07:45:51.000,321,11088999,-795,0,1700207150,13003.530599769998,96.41299488000368,54376.560474720005 2023-11-17,07:45:52.000,321,11088970,-795,0,1700207151,13003.557545009993,96.39184748999833,54376.560474720005 2023-11-17,07:45:53.000,321,11089016,-795,0,1700207152,13003.571017629998,96.39889661999769,54376.63733304 2023-11-17,07:45:54.000,321,11089014,-795,0,1700207153,13003.611435489998,96.40594575000432,54376.60239744001 2023-11-17,07:45:55.000,321,11089023,-795,0,1700207154,13003.577753939993,96.41299488000368,54376.5884232 2023-11-17,07:45:56.000,321,11089014,-795,0,1700207155,13003.523863459988,96.39889661999769,54376.42771944 2023-11-17,07:45:57.000,321,11089008,-795,0,1700207156,13003.496918219993,96.44119140000112,54376.462655040006 2023-11-17,07:45:58.000,321,11088986,-795,0,1700207157,13003.557545009993,96.42004401000304,54376.5884232 2023-11-17,07:45:59.000,321,11088973,-795,0,1700207158,13003.597962869993,96.39889661999769,54376.59541032 2023-11-17,07:46:00.000,321,11089031,-795,0,1700207159,13003.665325969989,96.39889661999769,54376.59541032 2023-11-17,07:46:01.000,321,11088962,-795,0,1700207160,13003.604699179989,96.4270931400024,54376.59541032 2023-11-17,07:46:02.000,321,11089001,-795,0,1700207161,13003.638380729994,96.4270931400024,54376.36483536001 2023-11-17,07:46:03.000,321,11088975,-795,0,1700207162,13003.597962869993,96.41299488000368,54376.45566792001 2023-11-17,07:46:04.000,321,11088980,-795,0,1700207163,13003.618171799993,96.43414227000176,54376.53252624001 2023-11-17,07:46:05.000,321,11088936,-795,0,1700207164,13003.557545009993,96.43414227000176,54376.54650048 2023-11-17,07:46:06.000,321,11088995,-795,0,1700207165,13003.550808699998,96.46938791999855,54376.42771944 2023-11-17,07:46:07.000,321,11089024,-715,0,1700207166,13003.530599769998,96.45528965999983,54376.47662928 2023-11-17,07:46:08.000,321,11089022,-795,0,1700207167,13003.597962869993,96.39889661999769,54376.54650048 2023-11-17,07:46:09.000,321,11088920,-795,0,1700207168,13003.544072389988,96.4270931400024,54376.511564880006 2023-11-17,07:46:10.000,321,11089021,-795,0,1700207169,13003.591226559998,96.45528965999983,54376.46964216 2023-11-17,07:46:11.000,321,11088957,-795,0,1700207170,13003.483445600003,96.44824053000048,54376.33688688001 2023-11-17,07:46:12.000,321,11088968,-795,0,1700207171,13003.496918219993,96.46938791999855,54376.37182248 2023-11-17,07:46:13.000,321,11088998,-795,0,1700207172,13003.510390839998,96.4905353100039,54376.490603520004 2023-11-17,07:46:14.000,321,11089002,-795,0,1700207173,13003.577753939993,96.48348618000455,54376.46964216 2023-11-17,07:46:15.000,321,11088976,-795,0,1700207174,13003.449764049998,96.46938791999855,54376.3788096 2023-11-17,07:46:16.000,321,11089016,-795,0,1700207175,13003.449764049998,96.49758444000327,54376.35784824 2023-11-17,07:46:17.000,321,11088908,-795,0,1700207176,13003.416082499993,96.50463357000262,54376.38579672001 2023-11-17,07:46:18.000,321,11088935,-795,0,1700207177,13003.436291429993,96.51168270000198,54376.322912640004 2023-11-17,07:46:19.000,321,11088985,-795,0,1700207178,13003.449764049998,96.50463357000262,54376.36483536001 2023-11-17,07:46:20.000,321,11088966,-795,0,1700207179,13003.395873569993,96.54692834999878,54376.343874000006 2023-11-17,07:46:21.000,321,11089001,-795,0,1700207180,13003.281356300002,96.51873183000134,54376.09233768 2023-11-17,07:46:22.000,321,11088982,-795,0,1700207181,13003.449764049998,96.53283009000006,54376.322912640004 2023-11-17,07:46:23.000,321,11088979,-795,0,1700207182,13003.315037849992,96.58217400000285,54376.18317024 2023-11-17,07:46:24.000,321,11088992,-795,0,1700207183,13003.469972979998,96.53987921999942,54376.41374520001 2023-11-17,07:46:25.000,321,11088967,-795,0,1700207184,13003.429555119998,96.56807574000413,54376.322912640004 2023-11-17,07:46:26.000,321,11088972,-795,0,1700207185,13003.443027740002,96.54692834999878,54376.343874000006 2023-11-17,07:46:27.000,321,11088971,-795,0,1700207186,13003.375664639992,96.57512487000349,54376.21810584001 2023-11-17,07:46:28.000,321,11089001,-795,0,1700207187,13003.429555119998,96.56807574000413,54376.21810584001 2023-11-17,07:46:29.000,321,11089006,-795,0,1700207188,13003.382400950002,96.59627226000157,54376.21810584001 2023-11-17,07:46:30.000,321,11089010,-795,0,1700207189,13003.490181909998,96.58217400000285,54376.28797704001 2023-11-17,07:46:31.000,321,11088971,-795,0,1700207190,13003.443027740002,96.61037052000029,54376.26701568001 2023-11-17,07:46:32.000,321,11088970,-795,0,1700207191,13003.476709289993,96.61037052000029,54376.24605432001 2023-11-17,07:46:33.000,321,11088945,-795,0,1700207192,13003.510390839998,96.60332139000093,54376.343874000006 2023-11-17,07:46:34.000,321,11088962,-795,0,1700207193,13003.537336079993,96.61741964999965,54376.274002800004 2023-11-17,07:46:35.000,321,11088934,-795,0,1700207194,13003.483445600003,96.624468779999,54376.3089384 2023-11-17,07:46:36.000,321,11088993,-795,0,1700207195,13003.503654529988,96.58922313000221,54376.19714448001 2023-11-17,07:46:37.000,321,11089029,-795,0,1700207196,13003.537336079993,96.61741964999965,54376.19015736 2023-11-17,07:46:38.000,321,11089028,-795,0,1700207197,13003.597962869993,96.61037052000029,54376.35784824 2023-11-17,07:46:39.000,321,11088975,-795,0,1700207198,13003.645117039989,96.60332139000093,54376.42771944 2023-11-17,07:46:40.000,321,11088962,-795,0,1700207199,13003.611435489998,96.56807574000413,54376.322912640004 2023-11-17,07:46:41.000,321,11088953,-795,0,1700207200,13003.645117039989,96.57512487000349,54376.36483536001 2023-11-17,07:46:42.000,321,11089022,-795,0,1700207201,13003.564281319988,96.58217400000285,54376.155221760004 2023-11-17,07:46:43.000,321,11089012,-795,0,1700207202,13003.624908109989,96.58922313000221,54376.14823464001 2023-11-17,07:46:44.000,321,11089006,-795,0,1700207203,13003.604699179989,96.54692834999878,54376.1342604 2023-11-17,07:46:45.000,321,11088990,-715,0,1700207204,13003.651853349998,96.51873183000134,54376.294964160006 2023-11-17,07:46:46.000,321,11088992,-795,0,1700207205,13003.678798589994,96.54692834999878,54376.176183120006 2023-11-17,07:46:47.000,321,11089001,-795,0,1700207206,13003.712480139999,96.47643704999791,54376.294964160006 2023-11-17,07:46:48.000,321,11088986,-795,0,1700207207,13003.685534899989,96.46938791999855,54376.2041316 2023-11-17,07:46:49.000,321,11089006,-795,0,1700207208,13003.712480139999,96.4623387899992,54376.25304144 2023-11-17,07:46:50.000,321,11089025,-795,0,1700207209,13003.725952759989,96.46938791999855,54376.25304144 2023-11-17,07:46:51.000,321,11088945,-795,0,1700207210,13003.712480139999,96.42004401000304,54376.26701568001 2023-11-17,07:46:52.000,321,11088976,-795,0,1700207211,13003.692271209999,96.4623387899992,54376.16919600001 2023-11-17,07:46:53.000,321,11088957,-795,0,1700207212,13003.631644419998,96.42004401000304,54376.155221760004 2023-11-17,07:46:54.000,321,11089025,-795,0,1700207213,13003.672062279998,96.38479835999897,54376.36483536001 2023-11-17,07:46:55.000,321,11088995,-795,0,1700207214,13003.699007519994,96.35660184000153,54376.26701568001 2023-11-17,07:46:56.000,321,11089037,-795,0,1700207215,13003.631644419998,96.34955271000217,54376.2041316 2023-11-17,07:46:57.000,321,11088978,-795,0,1700207216,13003.571017629998,96.32135619000474,54376.08535056 2023-11-17,07:46:58.000,321,11088964,-795,0,1700207217,13003.631644419998,96.26496315000259,54376.09932480001 2023-11-17,07:46:59.000,321,11089004,-795,0,1700207218,13003.577753939993,96.23676662999787,54376.1342604 2023-11-17,07:47:00.000,321,11088994,-795,0,1700207219,13003.564281319988,96.25791402000323,54376.14124752 2023-11-17,07:47:01.000,321,11088947,-795,0,1700207220,13003.503654529988,96.16627533000428,54376.01547936 2023-11-17,07:47:02.000,321,11088985,-795,0,1700207221,13003.422818810002,96.20857011000044,54375.87573696 2023-11-17,07:47:03.000,321,11088936,-795,0,1700207222,13003.490181909998,96.16627533000428,54376.11329904 2023-11-17,07:47:04.000,321,11088989,-795,0,1700207223,13003.537336079993,96.09578403000341,54376.1342604 2023-11-17,07:47:05.000,321,11088940,-795,0,1700207224,13003.429555119998,96.0816857700047,54376.12028616001 2023-11-17,07:47:06.000,321,11088978,-795,0,1700207225,13003.443027740002,96.09578403000341,54376.04342784 2023-11-17,07:47:07.000,321,11088957,-795,0,1700207226,13003.355455709992,96.03939099000127,54375.94560816 2023-11-17,07:47:08.000,321,11089005,-795,0,1700207227,13003.335246779992,95.99004707999848,54375.889711200005 2023-11-17,07:47:09.000,321,11089011,-795,0,1700207228,13003.348719399997,95.95480143000168,54375.994518 2023-11-17,07:47:10.000,321,11089015,-795,0,1700207229,13003.375664639992,96.01119447000383,54376.02945360001 2023-11-17,07:47:11.000,321,11089031,-795,0,1700207230,13003.341983090002,95.96185056000104,54376.01547936 2023-11-17,07:47:12.000,321,11089034,-795,0,1700207231,13003.281356300002,95.94070317000296,54375.91765968 2023-11-17,07:47:13.000,321,11089044,-795,0,1700207232,13003.355455709992,95.89840838999953,54376.07137632 2023-11-17,07:47:14.000,321,11088957,-795,0,1700207233,13003.301565230002,95.88431013000081,54376.03644072 2023-11-17,07:47:15.000,321,11088982,-795,0,1700207234,13003.328510469997,95.89840838999953,54375.98054376001 2023-11-17,07:47:16.000,321,11088983,-795,0,1700207235,13003.227465819997,95.91955578000488,54375.86874984 2023-11-17,07:47:17.000,321,11089021,-795,0,1700207236,13003.207256889997,95.82791708999866,54375.819840000004 2023-11-17,07:47:18.000,321,11088984,-795,0,1700207237,13003.308301539997,95.84906448000402,54376.01547936 2023-11-17,07:47:19.000,321,11089019,-795,0,1700207238,13003.348719399997,95.85611361000338,54376.05041496001 2023-11-17,07:47:20.000,321,11089000,-795,0,1700207239,13003.294828919992,95.82791708999866,54376.00150512001 2023-11-17,07:47:21.000,321,11088970,-795,0,1700207240,13003.308301539997,95.79972057000123,54375.96656952 2023-11-17,07:47:22.000,321,11088987,-795,0,1700207241,13003.213993199992,95.84201535000466,54375.673110480006 2023-11-17,07:47:23.000,321,11088952,-795,0,1700207242,13003.294828919992,95.80676970000059,54375.80586576 2023-11-17,07:47:24.000,321,11088973,-795,0,1700207243,13003.335246779992,95.83496621999802,54375.82682712 2023-11-17,07:47:25.000,321,11088998,-795,0,1700207244,13003.321774160002,95.82791708999866,54375.82682712 2023-11-17,07:47:26.000,321,11089037,-795,0,1700207245,13003.328510469997,95.77857318000315,54375.73599456 2023-11-17,07:47:27.000,321,11088991,-795,0,1700207246,13003.335246779992,95.81381882999995,54375.70105896 2023-11-17,07:47:28.000,321,11088956,-795,0,1700207247,13003.335246779992,95.76447492000443,54375.673110480006 2023-11-17,07:47:29.000,321,11088983,-795,0,1700207248,13003.422818810002,95.78562231000251,54375.79887864 2023-11-17,07:47:30.000,321,11089024,-795,0,1700207249,13003.402609880002,95.78562231000251,54375.722020320005 2023-11-17,07:47:31.000,321,11089024,-795,0,1700207250,13003.409346189997,95.80676970000059,54375.76394304001 2023-11-17,07:47:32.000,321,11089011,-795,0,1700207251,13003.429555119998,95.7574257899978,54375.63817488 2023-11-17,07:47:33.000,321,11088956,-795,0,1700207252,13003.436291429993,95.75037665999844,54375.70105896 2023-11-17,07:47:34.000,321,11089023,-795,0,1700207253,13003.496918219993,95.77152405000379,54375.80586576 2023-11-17,07:47:35.000,321,11088988,-795,0,1700207254,13003.564281319988,95.77857318000315,54375.8547756 2023-11-17,07:47:36.000,321,11089036,-795,0,1700207255,13003.564281319988,95.74332752999908,54375.78490440001 2023-11-17,07:47:37.000,321,11089017,-795,0,1700207256,13003.517127149993,95.70808188000228,54375.6800976 2023-11-17,07:47:38.000,321,11088983,-795,0,1700207257,13003.597962869993,95.73627839999972,54375.70105896 2023-11-17,07:47:39.000,321,11089058,-795,0,1700207258,13003.591226559998,95.66578709999885,54375.80586576 2023-11-17,07:47:40.000,321,11088988,-795,0,1700207259,13003.584490249988,95.69398362000356,54375.72900744 2023-11-17,07:47:41.000,321,11088955,-795,0,1700207260,13003.577753939993,95.65873796999949,54375.63118776 2023-11-17,07:47:42.000,321,11088986,-795,0,1700207261,13003.618171799993,95.64463971000077,54375.70105896 2023-11-17,07:47:43.000,321,11088989,-795,0,1700207262,13003.638380729994,95.64463971000077,54375.84778848 2023-11-17,07:47:44.000,321,11088937,-795,0,1700207263,13003.658589659994,95.63054145000206,54375.81285288001 2023-11-17,07:47:45.000,321,11089003,-795,0,1700207264,13003.658589659994,95.60939406000398,54375.840801360006 2023-11-17,07:47:46.000,321,11089010,-795,0,1700207265,13003.611435489998,95.6234923200027,54375.652149120004 2023-11-17,07:47:47.000,321,11089009,-795,0,1700207266,13003.658589659994,95.5741484099999,54375.71503320001 2023-11-17,07:47:48.000,321,11089054,-795,0,1700207267,13003.638380729994,95.58119753999927,54375.7499688 2023-11-17,07:47:49.000,321,11088999,-795,0,1700207268,13003.699007519994,95.55300102000183,54375.80586576 2023-11-17,07:47:50.000,321,11088995,-795,0,1700207269,13003.712480139999,95.56005015000119,54375.8547756 2023-11-17,07:47:51.000,321,11089019,-795,0,1700207270,13003.692271209999,95.50365710999904,54375.84778848 2023-11-17,07:47:52.000,321,11089013,-795,0,1700207271,13003.678798589994,95.5248045000044,54375.79887864 2023-11-17,07:47:53.000,321,11088942,-795,0,1700207272,13003.692271209999,95.50365710999904,54375.840801360006 2023-11-17,07:47:54.000,321,11088988,-795,0,1700207273,13003.678798589994,95.5107062399984,54375.80586576 2023-11-17,07:47:55.000,321,11088999,-795,0,1700207274,13003.678798589994,95.48250972000096,54375.84778848 2023-11-17,07:47:56.000,321,11089007,-795,0,1700207275,13003.645117039989,95.5107062399984,54375.791891520006 2023-11-17,07:47:57.000,321,11089034,-795,0,1700207276,13003.624908109989,95.49660797999968,54375.81285288001 2023-11-17,07:47:58.000,321,11088979,-795,0,1700207277,13003.665325969989,95.44021494000481,54375.96656952 2023-11-17,07:47:59.000,321,11088957,-795,0,1700207278,13003.672062279998,95.44726407000417,54375.98054376001 2023-11-17,07:48:00.000,321,11089029,-795,0,1700207279,13003.638380729994,95.46841146000224,54375.987530880004 2023-11-17,07:48:01.000,321,11088943,-795,0,1700207280,13003.584490249988,95.48955885000032,54375.97355664 2023-11-17,07:48:02.000,321,11088980,-795,0,1700207281,13003.523863459988,95.5107062399984,54375.77791728 2023-11-17,07:48:03.000,321,11089008,-795,0,1700207282,13003.523863459988,95.51775536999776,54375.83381424001 2023-11-17,07:48:04.000,321,11088984,-795,0,1700207283,13003.564281319988,95.48955885000032,54375.938621040004 2023-11-17,07:48:05.000,321,11088977,-795,0,1700207284,13003.449764049998,95.48250972000096,54375.840801360006 2023-11-17,07:48:06.000,321,11088981,-795,0,1700207285,13003.496918219993,95.5107062399984,54375.88272408001 2023-11-17,07:48:07.000,321,11088945,-795,0,1700207286,13003.483445600003,95.50365710999904,54375.91067256001 2023-11-17,07:48:08.000,321,11088976,-795,0,1700207287,13003.503654529988,95.53890276000311,54375.987530880004 2023-11-17,07:48:09.000,321,11089003,-795,0,1700207288,13003.463236670003,95.5248045000044,54375.987530880004 2023-11-17,07:48:10.000,321,11088983,-795,0,1700207289,13003.402609880002,95.54595189000247,54375.889711200005 2023-11-17,07:48:11.000,321,11088969,-795,0,1700207290,13003.375664639992,95.55300102000183,54375.8547756 2023-11-17,07:48:12.000,321,11089021,-795,0,1700207291,13003.375664639992,95.54595189000247,54375.770930160004 2023-11-17,07:48:13.000,321,11088988,-795,0,1700207292,13003.402609880002,95.55300102000183,54375.89669832 2023-11-17,07:48:14.000,321,11088990,-795,0,1700207293,13003.422818810002,95.56709928000055,54376.00150512001 2023-11-17,07:48:15.000,321,11089013,-795,0,1700207294,13003.382400950002,95.56709928000055,54375.86874984 2023-11-17,07:48:16.000,321,11088972,-795,0,1700207295,13003.355455709992,95.61644319000334,54375.79887864 2023-11-17,07:48:17.000,321,11088992,-795,0,1700207296,13003.382400950002,95.56005015000119,54375.86176272001 2023-11-17,07:48:18.000,321,11088945,-795,0,1700207297,13003.335246779992,95.58824666999863,54375.72900744 2023-11-17,07:48:19.000,321,11088959,-795,0,1700207298,13003.328510469997,95.56709928000055,54375.70804608 2023-11-17,07:48:20.000,321,11088988,-795,0,1700207299,13003.288092609997,95.5741484099999,54375.791891520006 2023-11-17,07:48:21.000,321,11088981,-795,0,1700207300,13003.274619989992,95.58824666999863,54375.652149120004 2023-11-17,07:48:22.000,321,11088918,-795,0,1700207301,13003.281356300002,95.5741484099999,54375.65913624 2023-11-17,07:48:23.000,321,11088985,-795,0,1700207302,13003.193784269992,95.59529579999798,54375.69407184001 2023-11-17,07:48:24.000,321,11088966,-795,0,1700207303,13003.294828919992,95.60234493000462,54375.791891520006 2023-11-17,07:48:25.000,321,11088976,-795,0,1700207304,13003.308301539997,95.56005015000119,54375.75695592 2023-11-17,07:48:26.000,321,11088999,-795,0,1700207305,13003.180311650001,95.5741484099999,54375.58926504 2023-11-17,07:48:27.000,321,11088953,-795,0,1700207306,13003.193784269992,95.5107062399984,54375.63817488 2023-11-17,07:48:28.000,321,11088938,-795,0,1700207307,13003.234202129992,95.53185363000375,54375.673110480006 2023-11-17,07:48:29.000,321,11089032,-795,0,1700207308,13002.984958659996,95.53890276000311,54375.14208936001 2023-11-17,07:48:30.000,321,11089019,-755,0,1700207309,13003.05905807,95.4754605900016,54375.470484 2023-11-17,07:48:31.000,321,11088999,-795,0,1700207310,13003.133157479991,95.4754605900016,54375.6102264 2023-11-17,07:48:32.000,321,11089029,-795,0,1700207311,13003.160102720001,95.46841146000224,54375.71503320001 2023-11-17,07:48:33.000,321,11088930,-795,0,1700207312,13003.153366409992,95.48955885000032,54375.63817488 2023-11-17,07:48:34.000,321,11089022,-795,0,1700207313,13003.03884914,95.48250972000096,54375.64516200001 2023-11-17,07:48:35.000,321,11089016,-795,0,1700207314,13003.011903899991,95.48250972000096,54375.484458240004 2023-11-17,07:48:36.000,321,11088979,-795,0,1700207315,13003.01864021,95.5107062399984,54375.54734232001 2023-11-17,07:48:37.000,321,11089017,-795,0,1700207316,13003.011903899991,95.45431320000353,54375.6800976 2023-11-17,07:48:38.000,321,11088999,-795,0,1700207317,13003.045585449996,95.51775536999776,54375.74298168001 2023-11-17,07:48:39.000,321,11088998,-795,0,1700207318,13003.03884914,95.5107062399984,54375.68708472 2023-11-17,07:48:40.000,321,11089008,-795,0,1700207319,13003.011903899991,95.4754605900016,54375.68708472 2023-11-17,07:48:41.000,321,11089011,-795,0,1700207320,13002.97822235,95.49660797999968,54375.63817488 2023-11-17,07:48:42.000,321,11089012,-795,0,1700207321,13002.91085924999,95.5248045000044,54375.53336808 2023-11-17,07:48:43.000,321,11088999,-795,0,1700207322,13002.95127710999,95.5248045000044,54375.51939384 2023-11-17,07:48:44.000,321,11089004,-795,0,1700207323,13002.95801342,95.5107062399984,54375.56131656 2023-11-17,07:48:45.000,321,11089017,-795,0,1700207324,13003.032112829991,95.51775536999776,54375.624200640006 2023-11-17,07:48:46.000,321,11088969,-795,0,1700207325,13003.005167589996,95.54595189000247,54375.52638096001 2023-11-17,07:48:47.000,321,11088979,-795,0,1700207326,13002.97822235,95.51775536999776,54375.56830368 2023-11-17,07:48:48.000,321,11088995,-795,0,1700207327,13003.032112829991,95.56709928000055,54375.68708472 2023-11-17,07:48:49.000,321,11089021,-795,0,1700207328,13003.011903899991,95.53890276000311,54375.63817488 2023-11-17,07:48:50.000,321,11088964,-795,0,1700207329,13002.99843128,95.53890276000311,54375.6102264 2023-11-17,07:48:51.000,321,11089003,-795,0,1700207330,13002.984958659996,95.5248045000044,54375.44952264001 2023-11-17,07:48:52.000,321,11088993,-795,0,1700207331,13002.984958659996,95.58824666999863,54375.49843248001 2023-11-17,07:48:53.000,321,11089012,-795,0,1700207332,13002.97148603999,95.58119753999927,54375.53336808 2023-11-17,07:48:54.000,321,11088987,-795,0,1700207333,13003.052321759991,95.59529579999798,54375.65913624 2023-11-17,07:48:55.000,321,11088969,-795,0,1700207334,13003.119684860001,95.61644319000334,54375.673110480006 2023-11-17,07:48:56.000,321,11089008,-795,0,1700207335,13003.079267000001,95.64463971000077,54375.69407184001 2023-11-17,07:48:57.000,321,11088934,-795,0,1700207336,13003.072530689991,95.65168884000013,54375.58227792 2023-11-17,07:48:58.000,321,11088956,-795,0,1700207337,13003.072530689991,95.66578709999885,54375.56131656 2023-11-17,07:48:59.000,321,11089046,-795,0,1700207338,13003.126421169996,95.66578709999885,54375.58926504 2023-11-17,07:49:00.000,321,11088971,-795,0,1700207339,13003.05905807,95.70808188000228,54375.316767360004 2023-11-17,07:49:01.000,321,11089011,-795,0,1700207340,13003.112948549991,95.71513101000164,54375.505419600006 2023-11-17,07:49:02.000,321,11088973,-795,0,1700207341,13003.180311650001,95.72922927000036,54375.64516200001 2023-11-17,07:49:03.000,321,11088998,-795,0,1700207342,13003.267883679997,95.7574257899978,54375.624200640006 2023-11-17,07:49:04.000,321,11088988,-795,0,1700207343,13003.247674749997,95.78562231000251,54375.63118776 2023-11-17,07:49:05.000,321,11088954,-795,0,1700207344,13003.207256889997,95.82791708999866,54375.49843248001 2023-11-17,07:49:06.000,321,11089031,-795,0,1700207345,13003.288092609997,95.84906448000402,54375.57529080001 2023-11-17,07:49:07.000,321,11089013,-795,0,1700207346,13003.294828919992,95.84201535000466,54375.624200640006 2023-11-17,07:49:08.000,321,11088963,-795,0,1700207347,13003.288092609997,95.84201535000466,54375.51240672 2023-11-17,07:49:09.000,321,11089000,-795,0,1700207348,13003.308301539997,95.88431013000081,54375.456509760006 2023-11-17,07:49:10.000,321,11088972,-795,0,1700207349,13003.422818810002,95.9336540400036,54375.78490440001 2023-11-17,07:49:11.000,321,11088982,-795,0,1700207350,13003.449764049998,95.9688996900004,54375.673110480006 2023-11-17,07:49:12.000,321,11088940,-795,0,1700207351,13003.463236670003,95.96185056000104,54375.69407184001 2023-11-17,07:49:13.000,321,11088914,-715,0,1700207352,13003.510390839998,95.99004707999848,54375.75695592 2023-11-17,07:49:14.000,321,11088989,-795,0,1700207353,13003.557545009993,96.00414534000447,54375.72900744 2023-11-17,07:49:15.000,321,11089024,-795,0,1700207354,13003.597962869993,96.04644012000063,54375.7499688 2023-11-17,07:49:16.000,321,11089002,-795,0,1700207355,13003.510390839998,96.08873490000406,54375.64516200001 2023-11-17,07:49:17.000,321,11089005,-795,0,1700207356,13003.584490249988,96.0816857700047,54375.71503320001 2023-11-17,07:49:18.000,321,11088988,-795,0,1700207357,13003.651853349998,96.09578403000341,54375.90368544 2023-11-17,07:49:19.000,321,11088967,-795,0,1700207358,13003.692271209999,96.09578403000341,54375.8547756 2023-11-17,07:49:20.000,321,11089027,-795,0,1700207359,13003.705743829989,96.13807880999957,54375.87573696 2023-11-17,07:49:21.000,321,11088991,-795,0,1700207360,13003.732689069999,96.15217706999829,54375.87573696 2023-11-17,07:49:22.000,321,11088990,-795,0,1700207361,13003.665325969989,96.180373590003,54375.7499688 2023-11-17,07:49:23.000,321,11088971,-795,0,1700207362,13003.712480139999,96.180373590003,54375.80586576 2023-11-17,07:49:24.000,321,11089004,-795,0,1700207363,13003.692271209999,96.18742272000236,54375.78490440001 2023-11-17,07:49:25.000,321,11088932,-795,0,1700207364,13003.719216449994,96.15922619999765,54375.889711200005 2023-11-17,07:49:26.000,321,11088980,-795,0,1700207365,13003.793315859999,96.19447185000172,54375.94560816 2023-11-17,07:49:27.000,321,11088989,-795,0,1700207366,13003.74616168999,96.16627533000428,54375.86874984 2023-11-17,07:49:28.000,321,11088973,-795,0,1700207367,13003.732689069999,96.15922619999765,54375.889711200005 2023-11-17,07:49:29.000,321,11088940,-795,0,1700207368,13003.78657954999,96.15217706999829,54375.94560816 2023-11-17,07:49:30.000,321,11088987,-795,0,1700207369,13003.719216449994,96.10988229000213,54375.86176272001 2023-11-17,07:49:31.000,321,11088993,-795,0,1700207370,13003.773106929999,96.11693142000149,54375.91067256001 2023-11-17,07:49:32.000,321,11089011,-795,0,1700207371,13003.725952759989,96.0816857700047,54375.81285288001 2023-11-17,07:49:33.000,321,11088939,-795,0,1700207372,13003.658589659994,96.0816857700047,54375.86176272001 2023-11-17,07:49:34.000,321,11089012,-795,0,1700207373,13003.725952759989,96.10988229000213,54375.96656952 2023-11-17,07:49:35.000,321,11088998,-795,0,1700207374,13003.759634309994,96.09578403000341,54375.97355664 2023-11-17,07:49:36.000,321,11089021,-795,0,1700207375,13003.712480139999,96.0816857700047,54375.994518 2023-11-17,07:49:37.000,321,11088973,-795,0,1700207376,13003.725952759989,96.07463663999806,54375.97355664 2023-11-17,07:49:38.000,321,11088942,-795,0,1700207377,13003.719216449994,96.09578403000341,54376.02945360001 2023-11-17,07:49:39.000,321,11089000,-795,0,1700207378,13003.719216449994,96.0323418600019,54376.008492240006 2023-11-17,07:49:40.000,321,11088989,-795,0,1700207379,13003.712480139999,96.01119447000383,54375.98054376001 2023-11-17,07:49:41.000,321,11088923,-795,0,1700207380,13003.665325969989,95.98299794999912,54375.819840000004 2023-11-17,07:49:42.000,321,11088966,-795,0,1700207381,13003.672062279998,96.01119447000383,54375.86176272001 2023-11-17,07:49:43.000,321,11088965,-795,0,1700207382,13003.665325969989,95.97594881999976,54375.94560816 2023-11-17,07:49:44.000,321,11089005,-795,0,1700207383,13003.739425379994,95.94070317000296,54376.05041496001 2023-11-17,07:49:45.000,321,11088971,-795,0,1700207384,13003.732689069999,95.94070317000296,54376.01547936 2023-11-17,07:49:46.000,321,11088950,-795,0,1700207385,13003.672062279998,95.92660491000424,54375.84778848 2023-11-17,07:49:47.000,321,11088935,-795,0,1700207386,13003.678798589994,95.95480143000168,54375.889711200005 2023-11-17,07:49:48.000,321,11089021,-755,0,1700207387,13003.672062279998,95.89135926000017,54375.86176272001 2023-11-17,07:49:49.000,321,11088950,-795,0,1700207388,13003.685534899989,95.92660491000424,54376.008492240006 2023-11-17,07:49:50.000,321,11089032,-795,0,1700207389,13003.773106929999,95.90545751999889,54376.03644072 2023-11-17,07:49:51.000,321,11088981,-795,0,1700207390,13003.759634309994,95.89135926000017,54375.97355664 2023-11-17,07:49:52.000,321,11089041,-795,0,1700207391,13003.793315859999,95.84906448000402,54376.008492240006 2023-11-17,07:49:53.000,321,11088954,-795,0,1700207392,13003.793315859999,95.8208679599993,54376.04342784 2023-11-17,07:49:54.000,321,11089005,-795,0,1700207393,13003.813524789999,95.79972057000123,54375.93163392001 2023-11-17,07:49:55.000,321,11088991,-795,0,1700207394,13003.779843239994,95.83496621999802,54376.00150512001 2023-11-17,07:49:56.000,321,11088975,-795,0,1700207395,13003.672062279998,95.7574257899978,54375.81285288001 2023-11-17,07:49:57.000,321,11088926,-795,0,1700207396,13003.712480139999,95.77152405000379,54375.81285288001 2023-11-17,07:49:58.000,321,11089004,-795,0,1700207397,13003.692271209999,95.77857318000315,54375.84778848 2023-11-17,07:49:59.000,321,11089042,-795,0,1700207398,13003.800052169994,95.70103275000292,54376.08535056 2023-11-17,07:50:00.000,321,11088959,-795,0,1700207399,13003.80678847999,95.72922927000036,54376.07137632 2023-11-17,07:50:01.000,321,11088947,-795,0,1700207400,13003.76637061999,95.722180140001,54376.0643892 2023-11-17,07:50:02.000,321,11089006,-795,0,1700207401,13003.739425379994,95.69398362000356,54375.91765968 2023-11-17,07:50:03.000,321,11088963,-795,0,1700207402,13003.692271209999,95.6869344900042,54375.889711200005 2023-11-17,07:50:04.000,321,11089040,-795,0,1700207403,13003.759634309994,95.61644319000334,54375.98054376001 2023-11-17,07:50:05.000,321,11089001,-795,0,1700207404,13003.705743829989,95.63054145000206,54375.994518 2023-11-17,07:50:06.000,321,11089018,-795,0,1700207405,13003.658589659994,95.63759058000142,54375.938621040004 2023-11-17,07:50:07.000,321,11089037,-795,0,1700207406,13003.658589659994,95.60939406000398,54375.9246468 2023-11-17,07:50:08.000,321,11088986,-795,0,1700207407,13003.719216449994,95.56709928000055,54376.00150512001 2023-11-17,07:50:09.000,321,11088950,-795,0,1700207408,13003.638380729994,95.60939406000398,54375.86176272001 2023-11-17,07:50:10.000,321,11088983,-795,0,1700207409,13003.611435489998,95.61644319000334,54375.86874984 2023-11-17,07:50:11.000,321,11089011,-795,0,1700207410,13003.571017629998,95.61644319000334,54375.72900744 2023-11-17,07:50:12.000,321,11088980,-795,0,1700207411,13003.658589659994,95.60939406000398,54375.72900744 2023-11-17,07:50:13.000,321,11088986,-795,0,1700207412,13003.672062279998,95.60939406000398,54375.86874984 2023-11-17,07:50:14.000,321,11089012,-795,0,1700207413,13003.719216449994,95.63759058000142,54375.89669832 2023-11-17,07:50:15.000,321,11088970,-795,0,1700207414,13003.651853349998,95.64463971000077,54375.84778848 2023-11-17,07:50:16.000,321,11088956,-795,0,1700207415,13003.678798589994,95.63759058000142,54375.81285288001 2023-11-17,07:50:17.000,321,11088947,-795,0,1700207416,13003.678798589994,95.6234923200027,54375.87573696 2023-11-17,07:50:18.000,321,11088949,-795,0,1700207417,13003.712480139999,95.65873796999949,54375.80586576 2023-11-17,07:50:19.000,321,11088985,-795,0,1700207418,13003.665325969989,95.72922927000036,54375.86176272001 2023-11-17,07:50:20.000,321,11088986,-795,0,1700207419,13003.685534899989,95.67283622999821,54375.770930160004 2023-11-17,07:50:21.000,321,11089010,-795,0,1700207420,13003.665325969989,95.70808188000228,54375.82682712 2023-11-17,07:50:22.000,321,11089008,-795,0,1700207421,13003.692271209999,95.69398362000356,54375.840801360006 2023-11-17,07:50:23.000,321,11089026,-795,0,1700207422,13003.712480139999,95.70103275000292,54375.93163392001 2023-11-17,07:50:24.000,321,11088974,-795,0,1700207423,13003.719216449994,95.67988536000485,54375.938621040004 2023-11-17,07:50:25.000,321,11088932,-595,0,1700207424,13003.725952759989,95.67988536000485,54375.6102264 2023-11-17,07:50:26.000,321,11088991,-795,0,1700207425,13003.672062279998,95.6869344900042,54375.70105896 2023-11-17,07:50:27.000,321,11088960,-795,0,1700207426,13003.685534899989,95.73627839999972,54375.819840000004 2023-11-17,07:50:28.000,321,11088940,-795,0,1700207427,13003.678798589994,95.71513101000164,54375.91765968 2023-11-17,07:50:29.000,321,11088953,-795,0,1700207428,13003.685534899989,95.71513101000164,54375.91765968 2023-11-17,07:50:30.000,321,11089009,-795,0,1700207429,13003.732689069999,95.72922927000036,54375.94560816 2023-11-17,07:50:31.000,321,11089042,-795,0,1700207430,13003.658589659994,95.722180140001,54375.91765968 2023-11-17,07:50:32.000,321,11088955,-795,0,1700207431,13003.665325969989,95.72922927000036,54375.8547756 2023-11-17,07:50:33.000,321,11088927,-795,0,1700207432,13003.712480139999,95.71513101000164,54375.938621040004 2023-11-17,07:50:34.000,321,11089016,-795,0,1700207433,13003.759634309994,95.71513101000164,54375.86874984 2023-11-17,07:50:35.000,321,11088962,-795,0,1700207434,13003.732689069999,95.74332752999908,54375.9246468 2023-11-17,07:50:36.000,321,11088997,-795,0,1700207435,13003.739425379994,95.67988536000485,54375.77791728 2023-11-17,07:50:37.000,321,11089001,-795,0,1700207436,13003.705743829989,95.722180140001,54375.75695592 2023-11-17,07:50:38.000,321,11089025,-795,0,1700207437,13003.840470029994,95.65873796999949,54375.94560816 2023-11-17,07:50:39.000,321,11088949,-795,0,1700207438,13003.840470029994,95.65873796999949,54375.959582400006 2023-11-17,07:50:40.000,321,11089013,-795,0,1700207439,13003.840470029994,95.65168884000013,54375.889711200005 2023-11-17,07:50:41.000,321,11088973,-795,0,1700207440,13003.87415158,95.64463971000077,54375.97355664 2023-11-17,07:50:42.000,321,11089015,-795,0,1700207441,13003.82699740999,95.61644319000334,54375.840801360006 2023-11-17,07:50:43.000,321,11089044,-795,0,1700207442,13003.78657954999,95.58119753999927,54375.87573696 2023-11-17,07:50:44.000,321,11089013,-795,0,1700207443,13003.793315859999,95.58824666999863,54375.81285288001 2023-11-17,07:50:45.000,321,11088952,-795,0,1700207444,13003.752897999999,95.56005015000119,54375.840801360006 2023-11-17,07:50:46.000,321,11089005,-795,0,1700207445,13003.84720633999,95.51775536999776,54376.02246648 2023-11-17,07:50:47.000,321,11089017,-795,0,1700207446,13003.85394265,95.5107062399984,54376.01547936 2023-11-17,07:50:48.000,321,11088994,-795,0,1700207447,13003.820261099994,95.48955885000032,54375.97355664 2023-11-17,07:50:49.000,321,11088945,-795,0,1700207448,13003.725952759989,95.4754605900016,54375.84778848 2023-11-17,07:50:50.000,321,11089013,-795,0,1700207449,13003.793315859999,95.46136233000288,54375.938621040004 2023-11-17,07:50:51.000,321,11089014,-795,0,1700207450,13003.699007519994,95.44021494000481,54375.791891520006 2023-11-17,07:50:52.000,321,11089000,-795,0,1700207451,13003.699007519994,95.36267451000458,54375.791891520006 2023-11-17,07:50:53.000,321,11088999,-795,0,1700207452,13003.705743829989,95.34857624999859,54375.91765968 2023-11-17,07:50:54.000,321,11088979,-795,0,1700207453,13003.705743829989,95.34152711999923,54375.95259528001 2023-11-17,07:50:55.000,321,11088976,-795,0,1700207454,13003.678798589994,95.32037973000115,54375.84778848 2023-11-17,07:50:56.000,321,11088977,-795,0,1700207455,13003.665325969989,95.28513408000435,54375.82682712 2023-11-17,07:50:57.000,321,11088955,-795,0,1700207456,13003.604699179989,95.27103581999836,54375.889711200005 2023-11-17,07:50:58.000,321,11089009,-795,0,1700207457,13003.577753939993,95.22169191000285,54375.88272408001 2023-11-17,07:50:59.000,321,11089015,-795,0,1700207458,13003.537336079993,95.24988843000028,54375.91067256001 2023-11-17,07:51:00.000,321,11089011,-795,0,1700207459,13003.544072389988,95.27103581999836,54375.791891520006 2023-11-17,07:51:01.000,321,11089036,-795,0,1700207460,13003.443027740002,95.263986689999,54375.61721352001 2023-11-17,07:51:02.000,321,11088988,-795,0,1700207461,13003.382400950002,95.29218321000371,54375.68708472 2023-11-17,07:51:03.000,321,11088993,-795,0,1700207462,13003.443027740002,95.27808494999772,54375.791891520006 2023-11-17,07:51:04.000,321,11088992,-795,0,1700207463,13003.429555119998,95.28513408000435,54375.78490440001 2023-11-17,07:51:05.000,321,11088919,-795,0,1700207464,13003.409346189997,95.31333060000179,54375.81285288001 2023-11-17,07:51:06.000,321,11089014,-795,0,1700207465,13003.389137259997,95.28513408000435,54375.72900744 2023-11-17,07:51:07.000,321,11089015,-795,0,1700207466,13003.355455709992,95.31333060000179,54375.68708472 2023-11-17,07:51:08.000,321,11088949,-795,0,1700207467,13003.328510469997,95.33447798999987,54375.673110480006 2023-11-17,07:51:09.000,321,11089010,-795,0,1700207468,13003.308301539997,95.3767727700033,54375.6800976 2023-11-17,07:51:10.000,321,11089011,-795,0,1700207469,13003.315037849992,95.44021494000481,54375.8547756 2023-11-17,07:51:11.000,321,11089011,-795,0,1700207470,13003.315037849992,95.41906754999945,54375.7499688 2023-11-17,07:51:12.000,321,11088979,-795,0,1700207471,13003.261147370002,95.50365710999904,54375.73599456 2023-11-17,07:51:13.000,321,11088995,-795,0,1700207472,13003.261147370002,95.50365710999904,54375.791891520006 2023-11-17,07:51:14.000,321,11088975,-795,0,1700207473,13003.247674749997,95.51775536999776,54375.76394304001 2023-11-17,07:51:15.000,321,11088995,-795,0,1700207474,13003.193784269992,95.54595189000247,54375.78490440001 2023-11-17,07:51:16.000,321,11089049,-795,0,1700207475,13003.160102720001,95.55300102000183,54375.66612336001 2023-11-17,07:51:17.000,321,11088939,-795,0,1700207476,13003.106212239996,95.63759058000142,54375.69407184001 2023-11-17,07:51:18.000,321,11088978,-795,0,1700207477,13003.187047959997,95.65873796999949,54375.89669832 2023-11-17,07:51:19.000,321,11089028,-795,0,1700207478,13003.213993199992,95.63759058000142,54375.98054376001 2023-11-17,07:51:20.000,321,11089002,-795,0,1700207479,13003.187047959997,95.64463971000077,54375.96656952 2023-11-17,07:51:21.000,321,11089024,-795,0,1700207480,13003.146630099996,95.60939406000398,54375.95259528001 2023-11-17,07:51:22.000,321,11088981,-795,0,1700207481,13003.119684860001,95.70103275000292,54375.81285288001 2023-11-17,07:51:23.000,321,11089007,-795,0,1700207482,13003.072530689991,95.66578709999885,54375.770930160004 2023-11-17,07:51:24.000,321,11089030,-795,0,1700207483,13003.106212239996,95.65168884000013,54375.82682712 2023-11-17,07:51:25.000,321,11089016,-795,0,1700207484,13003.092739619991,95.67988536000485,54375.96656952 2023-11-17,07:51:26.000,321,11088984,-795,0,1700207485,13003.005167589996,95.65168884000013,54375.83381424001 2023-11-17,07:51:27.000,321,11089071,-795,0,1700207486,13003.052321759991,95.66578709999885,54375.87573696 2023-11-17,07:51:28.000,321,11089031,-795,0,1700207487,13003.025376519996,95.67283622999821,54375.889711200005 2023-11-17,07:51:29.000,321,11088873,-795,0,1700207488,13003.065794379996,95.61644319000334,54375.91067256001 2023-11-17,07:51:30.000,321,11089042,-795,0,1700207489,13003.011903899991,95.63759058000142,54375.90368544 2023-11-17,07:51:31.000,321,11088984,-795,0,1700207490,13002.97822235,95.5741484099999,54375.791891520006 2023-11-17,07:51:32.000,321,11088990,-795,0,1700207491,13002.97822235,95.56005015000119,54375.75695592 2023-11-17,07:51:33.000,321,11089005,-795,0,1700207492,13003.05905807,95.53185363000375,54375.90368544 2023-11-17,07:51:34.000,321,11089055,-795,0,1700207493,13003.05905807,95.49660797999968,54375.97355664 2023-11-17,07:51:35.000,321,11089014,-795,0,1700207494,13003.052321759991,95.46841146000224,54375.889711200005 2023-11-17,07:51:36.000,321,11089004,-795,0,1700207495,13003.011903899991,95.42611667999881,54375.86176272001 2023-11-17,07:51:37.000,321,11088969,-795,0,1700207496,13003.05905807,95.39792016000138,54375.959582400006 2023-11-17,07:51:38.000,321,11088965,-795,0,1700207497,13003.05905807,95.36972364000394,54375.88272408001 2023-11-17,07:51:39.000,321,11088979,-795,0,1700207498,13003.086003309996,95.36267451000458,54375.89669832 2023-11-17,07:51:40.000,321,11089007,-795,0,1700207499,13003.092739619991,95.31333060000179,54375.89669832 2023-11-17,07:51:41.000,321,11089014,-795,0,1700207500,13003.106212239996,95.32037973000115,54375.82682712 2023-11-17,07:51:42.000,321,11088973,-795,0,1700207501,13003.065794379996,95.29218321000371,54375.86176272001 2023-11-17,07:51:43.000,321,11088964,-795,0,1700207502,13003.112948549991,95.30628147000243,54375.889711200005 2023-11-17,07:51:44.000,321,11088998,-795,0,1700207503,13003.133157479991,95.29218321000371,54375.91765968 2023-11-17,07:51:45.000,321,11088933,-795,0,1700207504,13003.146630099996,95.29218321000371,54375.86176272001 2023-11-17,07:51:46.000,321,11089017,-795,0,1700207505,13003.05905807,95.24988843000028,54375.76394304001 2023-11-17,07:51:47.000,321,11088979,-795,0,1700207506,13003.065794379996,95.24283930000092,54375.76394304001 2023-11-17,07:51:48.000,321,11089007,-795,0,1700207507,13003.119684860001,95.24988843000028,54375.82682712 2023-11-17,07:51:49.000,321,11088990,-795,0,1700207508,13003.119684860001,95.32037973000115,54375.87573696 2023-11-17,07:51:50.000,321,11088986,-795,0,1700207509,13003.166839029996,95.29923234000307,54375.79887864 2023-11-17,07:51:51.000,321,11088991,-795,0,1700207510,13003.126421169996,95.32742886000051,54375.86176272001 2023-11-17,07:51:52.000,321,11089064,-795,0,1700207511,13003.166839029996,95.34152711999923,54375.8547756 2023-11-17,07:51:53.000,321,11088990,-795,0,1700207512,13003.180311650001,95.33447798999987,54375.84778848 2023-11-17,07:51:54.000,321,11088957,-795,0,1700207513,13003.112948549991,95.38382190000266,54375.70804608 2023-11-17,07:51:55.000,321,11088995,-795,0,1700207514,13003.200520580001,95.36972364000394,54375.889711200005 2023-11-17,07:51:56.000,321,11088993,-795,0,1700207515,13003.193784269992,95.39792016000138,54375.770930160004 2023-11-17,07:51:57.000,321,11089017,-795,0,1700207516,13003.146630099996,95.41906754999945,54375.81285288001 2023-11-17,07:51:58.000,321,11088981,-795,0,1700207517,13003.240938440002,95.43316580999817,54375.93163392001 2023-11-17,07:51:59.000,321,11089054,-795,0,1700207518,13003.274619989992,95.44021494000481,54375.89669832 2023-11-17,07:52:00.000,321,11089000,-795,0,1700207519,13003.341983090002,95.46136233000288,54375.90368544 2023-11-17,07:52:01.000,321,11088994,-795,0,1700207520,13003.301565230002,95.46841146000224,54375.93163392001 2023-11-17,07:52:02.000,321,11088967,-795,0,1700207521,13003.227465819997,95.5107062399984,54375.83381424001 2023-11-17,07:52:03.000,321,11089018,-795,0,1700207522,13003.254411059992,95.53890276000311,54375.84778848 2023-11-17,07:52:04.000,321,11089025,-795,0,1700207523,13003.294828919992,95.58119753999927,54375.938621040004 2023-11-17,07:52:05.000,321,11088962,-795,0,1700207524,13003.247674749997,95.60939406000398,54375.91067256001 2023-11-17,07:52:06.000,321,11088974,-795,0,1700207525,13003.261147370002,95.6234923200027,54375.83381424001 2023-11-17,07:52:07.000,321,11089009,-795,0,1700207526,13003.274619989992,95.63054145000206,54375.86176272001 2023-11-17,07:52:08.000,321,11089003,-795,0,1700207527,13003.362192020002,95.66578709999885,54375.95259528001 2023-11-17,07:52:09.000,321,11088953,-795,0,1700207528,13003.315037849992,95.67283622999821,54375.93163392001 2023-11-17,07:52:10.000,321,11088998,-795,0,1700207529,13003.341983090002,95.6869344900042,54375.87573696 2023-11-17,07:52:11.000,321,11088987,-795,0,1700207530,13003.308301539997,95.66578709999885,54375.791891520006 2023-11-17,07:52:12.000,321,11088990,-795,0,1700207531,13003.389137259997,95.65873796999949,54375.889711200005 2023-11-17,07:52:13.000,321,11088946,-795,0,1700207532,13003.328510469997,95.6869344900042,54375.98054376001 2023-11-17,07:52:14.000,321,11089015,-795,0,1700207533,13003.382400950002,95.71513101000164,54376.0643892 2023-11-17,07:52:15.000,321,11088974,-795,0,1700207534,13003.389137259997,95.71513101000164,54376.01547936 2023-11-17,07:52:16.000,321,11088954,-795,0,1700207535,13003.456500359993,95.69398362000356,54376.008492240006 2023-11-17,07:52:17.000,321,11088994,-795,0,1700207536,13003.483445600003,95.70103275000292,54376.01547936 2023-11-17,07:52:18.000,321,11088990,-795,0,1700207537,13003.550808699998,95.722180140001,54375.97355664 2023-11-17,07:52:19.000,321,11089035,-795,0,1700207538,13003.564281319988,95.75037665999844,54376.02246648 2023-11-17,07:52:20.000,321,11089005,-795,0,1700207539,13003.591226559998,95.722180140001,54376.008492240006 2023-11-17,07:52:21.000,321,11089025,-795,0,1700207540,13003.584490249988,95.70808188000228,54375.90368544 2023-11-17,07:52:22.000,321,11088969,-795,0,1700207541,13003.611435489998,95.6869344900042,54375.994518 2023-11-17,07:52:23.000,321,11088990,-795,0,1700207542,13003.685534899989,95.65168884000013,54376.14124752 2023-11-17,07:52:24.000,321,11088998,-795,0,1700207543,13003.672062279998,95.6234923200027,54376.09233768 2023-11-17,07:52:25.000,321,11088972,-795,0,1700207544,13003.692271209999,95.60939406000398,54376.11329904 2023-11-17,07:52:26.000,321,11088994,-795,0,1700207545,13003.658589659994,95.58824666999863,54375.938621040004 2023-11-17,07:52:27.000,321,11088976,-795,0,1700207546,13003.624908109989,95.50365710999904,54375.652149120004 2023-11-17,07:52:28.000,321,11089032,-795,0,1700207547,13003.631644419998,95.49660797999968,54375.959582400006 2023-11-17,07:52:29.000,321,11089029,-795,0,1700207548,13003.658589659994,95.48250972000096,54376.07836344001 2023-11-17,07:52:30.000,321,11088974,-795,0,1700207549,13003.712480139999,95.42611667999881,54376.1342604 2023-11-17,07:52:31.000,321,11089042,-795,0,1700207550,13003.678798589994,95.43316580999817,54376.07836344001 2023-11-17,07:52:32.000,321,11088994,-795,0,1700207551,13003.651853349998,95.38382190000266,54376.02246648 2023-11-17,07:52:33.000,321,11088963,-795,0,1700207552,13003.699007519994,95.33447798999987,54376.09233768 2023-11-17,07:52:34.000,321,11089012,-795,0,1700207553,13003.672062279998,95.36267451000458,54376.02945360001 2023-11-17,07:52:35.000,321,11089052,-795,0,1700207554,13003.658589659994,95.29218321000371,54376.05041496001 2023-11-17,07:52:36.000,321,11088983,-795,0,1700207555,13003.624908109989,95.29218321000371,54375.959582400006 2023-11-17,07:52:37.000,321,11088997,-795,0,1700207556,13003.624908109989,95.263986689999,54375.93163392001 2023-11-17,07:52:38.000,321,11089039,-795,0,1700207557,13003.678798589994,95.24988843000028,54376.14124752 2023-11-17,07:52:39.000,321,11089031,-795,0,1700207558,13003.638380729994,95.27103581999836,54376.12028616001 2023-11-17,07:52:40.000,321,11089003,-795,0,1700207559,13003.645117039989,95.25693755999964,54376.155221760004 2023-11-17,07:52:41.000,321,11089001,-795,0,1700207560,13003.611435489998,95.24283930000092,54376.05041496001 2023-11-17,07:52:42.000,321,11088992,-795,0,1700207561,13003.584490249988,95.30628147000243,54376.04342784 2023-11-17,07:52:43.000,321,11088927,-795,0,1700207562,13003.584490249988,95.27808494999772,54376.0643892 2023-11-17,07:52:44.000,321,11088997,-795,0,1700207563,13003.624908109989,95.27808494999772,54376.14823464001 2023-11-17,07:52:45.000,321,11089037,-795,0,1700207564,13003.577753939993,95.29218321000371,54376.127273280006 2023-11-17,07:52:46.000,321,11089018,-795,0,1700207565,13003.544072389988,95.31333060000179,54376.11329904 2023-11-17,07:52:47.000,321,11089012,-795,0,1700207566,13003.544072389988,95.35562537999795,54376.106311920004 2023-11-17,07:52:48.000,321,11089025,-795,0,1700207567,13003.557545009993,95.35562537999795,54376.25304144 2023-11-17,07:52:49.000,321,11088958,-795,0,1700207568,13003.571017629998,95.36972364000394,54376.16220888 2023-11-17,07:52:50.000,321,11089029,-795,0,1700207569,13003.550808699998,95.41906754999945,54376.21111872 2023-11-17,07:52:51.000,321,11088975,-795,0,1700207570,13003.503654529988,95.39792016000138,54376.08535056 2023-11-17,07:52:52.000,321,11089009,-795,0,1700207571,13003.510390839998,95.46841146000224,54376.12028616001 2023-11-17,07:52:53.000,321,11089008,-795,0,1700207572,13003.510390839998,95.48250972000096,54376.21810584001 2023-11-17,07:52:54.000,321,11088981,-795,0,1700207573,13003.517127149993,95.5107062399984,54376.26701568001 2023-11-17,07:52:55.000,321,11089014,-795,0,1700207574,13003.449764049998,95.54595189000247,54376.18317024 2023-11-17,07:52:56.000,321,11089006,-795,0,1700207575,13003.449764049998,95.58824666999863,54376.14124752 2023-11-17,07:52:57.000,321,11088945,-795,0,1700207576,13003.496918219993,95.60234493000462,54376.26002856 2023-11-17,07:52:58.000,321,11088998,-795,0,1700207577,13003.483445600003,95.58824666999863,54376.16220888 2023-11-17,07:52:59.000,321,11088970,-795,0,1700207578,13003.463236670003,95.60234493000462,54376.23208008 2023-11-17,07:53:00.000,321,11088994,-795,0,1700207579,13003.402609880002,95.60234493000462,54376.176183120006 2023-11-17,07:53:01.000,321,11088978,-795,0,1700207580,13003.321774160002,95.63054145000206,54376.1342604 2023-11-17,07:53:02.000,321,11088975,-795,0,1700207581,13003.308301539997,95.66578709999885,54376.16919600001 2023-11-17,07:53:03.000,321,11089043,-795,0,1700207582,13003.281356300002,95.6869344900042,54376.19714448001 2023-11-17,07:53:04.000,321,11088966,-795,0,1700207583,13003.315037849992,95.66578709999885,54376.28797704001 2023-11-17,07:53:05.000,321,11088912,-795,0,1700207584,13003.328510469997,95.6869344900042,54376.2390672 2023-11-17,07:53:06.000,321,11088985,-795,0,1700207585,13003.315037849992,95.66578709999885,54376.21111872 2023-11-17,07:53:07.000,321,11088998,-795,0,1700207586,13003.227465819997,95.69398362000356,54376.155221760004 2023-11-17,07:53:08.000,321,11089013,-795,0,1700207587,13003.281356300002,95.65873796999949,54376.16220888 2023-11-17,07:53:09.000,321,11089029,-795,0,1700207588,13003.267883679997,95.6869344900042,54376.26701568001 2023-11-17,07:53:10.000,321,11089026,-795,0,1700207589,13003.315037849992,95.65168884000013,54376.28797704001 2023-11-17,07:53:11.000,321,11088961,-795,0,1700207590,13003.281356300002,95.67283622999821,54376.31592552001 2023-11-17,07:53:12.000,321,11088982,-795,0,1700207591,13003.308301539997,95.63759058000142,54376.2041316 2023-11-17,07:53:13.000,321,11088922,-795,0,1700207592,13003.315037849992,95.70103275000292,54376.28098992 2023-11-17,07:53:14.000,321,11088954,-795,0,1700207593,13003.328510469997,95.67283622999821,54376.28797704001 2023-11-17,07:53:15.000,321,11089007,-795,0,1700207594,13003.348719399997,95.66578709999885,54376.28797704001 2023-11-17,07:53:16.000,321,11088985,-795,0,1700207595,13003.308301539997,95.6234923200027,54376.16220888 2023-11-17,07:53:17.000,321,11089004,-795,0,1700207596,13003.288092609997,95.65873796999949,54376.127273280006 2023-11-17,07:53:18.000,321,11088967,-795,0,1700207597,13003.409346189997,95.61644319000334,54376.3089384 2023-11-17,07:53:19.000,321,11089029,-795,0,1700207598,13003.429555119998,95.63759058000142,54376.33688688001 2023-11-17,07:53:20.000,321,11089015,-795,0,1700207599,13003.436291429993,95.58119753999927,54376.322912640004 2023-11-17,07:53:21.000,321,11088930,-795,0,1700207600,13003.429555119998,95.63054145000206,54376.31592552001 2023-11-17,07:53:22.000,321,11088984,-795,0,1700207601,13003.422818810002,95.59529579999798,54376.16220888 2023-11-17,07:53:23.000,321,11088940,-795,0,1700207602,13003.429555119998,95.60939406000398,54376.21810584001 2023-11-17,07:53:24.000,321,11089020,-795,0,1700207603,13003.490181909998,95.53890276000311,54376.274002800004 2023-11-17,07:53:25.000,321,11088999,-795,0,1700207604,13003.449764049998,95.58119753999927,54376.274002800004 2023-11-17,07:53:26.000,321,11088995,-795,0,1700207605,13003.436291429993,95.53185363000375,54376.21810584001 2023-11-17,07:53:27.000,321,11089001,-795,0,1700207606,13003.476709289993,95.5741484099999,54376.24605432001 2023-11-17,07:53:28.000,321,11089038,-795,0,1700207607,13003.456500359993,95.5741484099999,54376.35086112 2023-11-17,07:53:29.000,321,11088995,-795,0,1700207608,13003.368928329997,95.5107062399984,54376.2041316 2023-11-17,07:53:30.000,321,11088989,-795,0,1700207609,13003.476709289993,95.5248045000044,54376.35784824 2023-11-17,07:53:31.000,321,11088997,-795,0,1700207610,13003.422818810002,95.53890276000311,54376.24605432001 2023-11-17,07:53:32.000,321,11088992,-795,0,1700207611,13003.402609880002,95.53185363000375,54376.21810584001 2023-11-17,07:53:33.000,321,11089000,-795,0,1700207612,13003.449764049998,95.59529579999798,54376.39977096 2023-11-17,07:53:34.000,321,11089028,-795,0,1700207613,13003.449764049998,95.59529579999798,54376.42771944 2023-11-17,07:53:35.000,321,11088973,-795,0,1700207614,13003.422818810002,95.58824666999863,54376.33688688001 2023-11-17,07:53:36.000,321,11088998,-795,0,1700207615,13003.449764049998,95.60939406000398,54376.41374520001 2023-11-17,07:53:37.000,321,11088980,-795,0,1700207616,13003.389137259997,95.60234493000462,54376.40675808 2023-11-17,07:53:38.000,321,11088956,-795,0,1700207617,13003.395873569993,95.6234923200027,54376.2390672 2023-11-17,07:53:39.000,321,11089000,-795,0,1700207618,13003.436291429993,95.67988536000485,54376.322912640004 2023-11-17,07:53:40.000,321,11089016,-795,0,1700207619,13003.469972979998,95.65168884000013,54376.3788096 2023-11-17,07:53:41.000,321,11088955,-795,0,1700207620,13003.422818810002,95.69398362000356,54376.35784824 2023-11-17,07:53:42.000,321,11089006,-795,0,1700207621,13003.429555119998,95.72922927000036,54376.39977096 2023-11-17,07:53:43.000,321,11089035,-795,0,1700207622,13003.503654529988,95.70103275000292,54376.490603520004 2023-11-17,07:53:44.000,321,11089014,-795,0,1700207623,13003.523863459988,95.74332752999908,54376.47662928 2023-11-17,07:53:45.000,321,11088963,-795,0,1700207624,13003.517127149993,95.78562231000251,54376.46964216 2023-11-17,07:53:46.000,321,11088929,-795,0,1700207625,13003.449764049998,95.78562231000251,54376.16919600001 2023-11-17,07:53:47.000,321,11088923,-795,0,1700207626,13003.469972979998,95.80676970000059,54376.28098992 2023-11-17,07:53:48.000,321,11088980,-795,0,1700207627,13003.517127149993,95.82791708999866,54376.35086112 2023-11-17,07:53:49.000,321,11089010,-795,0,1700207628,13003.503654529988,95.84906448000402,54376.41374520001 2023-11-17,07:53:50.000,321,11089040,-795,0,1700207629,13003.544072389988,95.8702118700021,54376.42073232 2023-11-17,07:53:51.000,321,11089034,-795,0,1700207630,13003.510390839998,95.89840838999953,54376.441693680004 2023-11-17,07:53:52.000,321,11088971,-795,0,1700207631,13003.557545009993,95.89135926000017,54376.392783840005 2023-11-17,07:53:53.000,321,11088939,-795,0,1700207632,13003.618171799993,95.87726100000145,54376.50457776001 2023-11-17,07:53:54.000,321,11088970,-795,0,1700207633,13003.597962869993,95.91250664999825,54376.392783840005 2023-11-17,07:53:55.000,321,11089013,-795,0,1700207634,13003.564281319988,95.9336540400036,54376.43470656001 2023-11-17,07:53:56.000,321,11088984,-795,0,1700207635,13003.571017629998,95.87726100000145,54376.28098992 2023-11-17,07:53:57.000,321,11089017,-795,0,1700207636,13003.530599769998,95.87726100000145,54376.35784824 2023-11-17,07:53:58.000,321,11088965,-795,0,1700207637,13003.624908109989,95.85611361000338,54376.490603520004 2023-11-17,07:53:59.000,321,11088960,-795,0,1700207638,13003.638380729994,95.88431013000081,54376.54650048 2023-11-17,07:54:00.000,321,11089014,-795,0,1700207639,13003.638380729994,95.89135926000017,54376.53252624001 2023-11-17,07:54:01.000,321,11088907,-795,0,1700207640,13003.624908109989,95.86316274000274,54376.511564880006 2023-11-17,07:54:02.000,321,11089047,-795,0,1700207641,13003.577753939993,95.83496621999802,54376.38579672001 2023-11-17,07:54:03.000,321,11088991,-795,0,1700207642,13003.550808699998,95.83496621999802,54376.35784824 2023-11-17,07:54:04.000,321,11088983,-795,0,1700207643,13003.685534899989,95.79972057000123,54376.57444896 2023-11-17,07:54:05.000,321,11089030,-795,0,1700207644,13003.699007519994,95.77857318000315,54376.560474720005 2023-11-17,07:54:06.000,321,11089010,-795,0,1700207645,13003.651853349998,95.77857318000315,54376.462655040006 2023-11-17,07:54:07.000,321,11089025,-795,0,1700207646,13003.645117039989,95.77857318000315,54376.511564880006 2023-11-17,07:54:08.000,321,11089022,-795,0,1700207647,13003.74616168999,95.78562231000251,54376.62335880001 2023-11-17,07:54:09.000,321,11088946,-795,0,1700207648,13003.685534899989,95.7574257899978,54376.60239744001 2023-11-17,07:54:10.000,321,11089037,-795,0,1700207649,13003.705743829989,95.75037665999844,54376.560474720005 2023-11-17,07:54:11.000,321,11089037,-795,0,1700207650,13003.705743829989,95.72922927000036,54376.518552 2023-11-17,07:54:12.000,321,11088985,-795,0,1700207651,13003.658589659994,95.72922927000036,54376.42073232 2023-11-17,07:54:13.000,321,11089046,-795,0,1700207652,13003.618171799993,95.71513101000164,54376.47662928 2023-11-17,07:54:14.000,321,11088995,-795,0,1700207653,13003.732689069999,95.722180140001,54376.66528152 2023-11-17,07:54:15.000,321,11089000,-795,0,1700207654,13003.759634309994,95.722180140001,54376.66528152 2023-11-17,07:54:16.000,321,11089033,-795,0,1700207655,13003.78657954999,95.71513101000164,54376.67226864001 2023-11-17,07:54:17.000,321,11089019,-795,0,1700207656,13003.699007519994,95.67988536000485,54376.50457776001 2023-11-17,07:54:18.000,321,11088997,-795,0,1700207657,13003.74616168999,95.6869344900042,54376.56746184 2023-11-17,07:54:19.000,321,11088971,-795,0,1700207658,13003.76637061999,95.69398362000356,54376.60239744001 2023-11-17,07:54:20.000,321,11089025,-795,0,1700207659,13003.779843239994,95.67283622999821,54376.55348760001 2023-11-17,07:54:21.000,321,11089031,-795,0,1700207660,13003.699007519994,95.65168884000013,54376.53252624001 2023-11-17,07:54:22.000,321,11089007,-795,0,1700207661,13003.692271209999,95.71513101000164,54376.46964216 2023-11-17,07:54:23.000,321,11088995,-795,0,1700207662,13003.759634309994,95.65873796999949,54376.61637168 2023-11-17,07:54:24.000,321,11089030,-795,0,1700207663,13003.773106929999,95.69398362000356,54376.66528152 2023-11-17,07:54:25.000,321,11089021,-795,0,1700207664,13003.712480139999,95.66578709999885,54376.609384560004 2023-11-17,07:54:26.000,321,11088989,-795,0,1700207665,13003.651853349998,95.65873796999949,54376.45566792001 2023-11-17,07:54:27.000,321,11089022,-795,0,1700207666,13003.631644419998,95.66578709999885,54376.41374520001 2023-11-17,07:54:28.000,321,11088947,-795,0,1700207667,13003.638380729994,95.65873796999949,54376.42771944 2023-11-17,07:54:29.000,321,11088983,-795,0,1700207668,13003.645117039989,95.66578709999885,54376.490603520004 2023-11-17,07:54:30.000,321,11088953,-795,0,1700207669,13003.604699179989,95.70103275000292,54376.42771944 2023-11-17,07:54:31.000,321,11088991,-795,0,1700207670,13003.699007519994,95.66578709999885,54376.511564880006 2023-11-17,07:54:32.000,321,11088960,-795,0,1700207671,13003.699007519994,95.67988536000485,54376.42073232 2023-11-17,07:54:33.000,321,11088991,-795,0,1700207672,13003.74616168999,95.63759058000142,54376.50457776001 2023-11-17,07:54:34.000,321,11088975,-795,0,1700207673,13003.725952759989,95.60939406000398,54376.38579672001 2023-11-17,07:54:35.000,321,11089012,-795,0,1700207674,13003.678798589994,95.54595189000247,54376.38579672001 2023-11-17,07:54:36.000,321,11089022,-795,0,1700207675,13003.456500359993,95.55300102000183,54376.19015736 2023-11-17,07:54:37.000,321,11089012,-795,0,1700207676,13003.362192020002,95.70103275000292,54376.21111872 2023-11-17,07:54:38.000,321,11089029,-795,0,1700207677,13003.443027740002,95.81381882999995,54376.155221760004 2023-11-17,07:54:39.000,321,11089023,-795,0,1700207678,13003.611435489998,95.80676970000059,54376.462655040006 2023-11-17,07:54:40.000,321,11088982,-795,0,1700207679,13003.665325969989,95.80676970000059,54376.49759064 2023-11-17,07:54:41.000,321,11088982,-795,0,1700207680,13003.645117039989,95.78562231000251,54376.462655040006 2023-11-17,07:54:42.000,321,11088967,-795,0,1700207681,13003.618171799993,95.79267144000187,54376.39977096 2023-11-17,07:54:43.000,321,11088990,-795,0,1700207682,13003.658589659994,95.78562231000251,54376.48361640001 2023-11-17,07:54:44.000,321,11088946,-795,0,1700207683,13003.699007519994,95.86316274000274,54376.47662928 2023-11-17,07:54:45.000,321,11089014,-795,0,1700207684,13003.725952759989,95.83496621999802,54376.56746184 2023-11-17,07:54:46.000,321,11088997,-795,0,1700207685,13003.759634309994,95.8702118700021,54376.57444896 2023-11-17,07:54:47.000,321,11089053,-795,0,1700207686,13003.732689069999,95.84201535000466,54376.58143608001 2023-11-17,07:54:48.000,321,11089018,-795,0,1700207687,13003.779843239994,95.89135926000017,54376.64432016 2023-11-17,07:54:49.000,321,11089029,-795,0,1700207688,13003.800052169994,95.87726100000145,54376.679255760006 2023-11-17,07:54:50.000,321,11089029,-795,0,1700207689,13003.78657954999,95.91250664999825,54376.60239744001 2023-11-17,07:54:51.000,321,11089036,-795,0,1700207690,13003.78657954999,95.88431013000081,54376.609384560004 2023-11-17,07:54:52.000,321,11089029,-795,0,1700207691,13003.725952759989,95.92660491000424,54376.4486808 2023-11-17,07:54:53.000,321,11089001,-795,0,1700207692,13003.739425379994,95.92660491000424,54376.490603520004 2023-11-17,07:54:54.000,321,11088962,-795,0,1700207693,13003.793315859999,95.91250664999825,54376.54650048 2023-11-17,07:54:55.000,321,11088988,-795,0,1700207694,13003.860678959994,95.92660491000424,54376.658294400004 2023-11-17,07:54:56.000,321,11089008,-795,0,1700207695,13003.83373372,95.91955578000488,54376.66528152 2023-11-17,07:54:57.000,321,11089038,-795,0,1700207696,13003.83373372,95.89840838999953,54376.63733304 2023-11-17,07:54:58.000,321,11088982,-795,0,1700207697,13003.773106929999,95.94775230000232,54376.53252624001 2023-11-17,07:54:59.000,321,11089028,-795,0,1700207698,13003.773106929999,95.94070317000296,54376.48361640001 2023-11-17,07:55:00.000,321,11088974,-795,0,1700207699,13003.80678847999,95.89840838999953,54376.59541032 2023-11-17,07:55:01.000,321,11089002,-795,0,1700207700,13003.752897999999,95.91250664999825,54376.490603520004 2023-11-17,07:55:02.000,321,11088986,-795,0,1700207701,13003.83373372,95.87726100000145,54376.55348760001 2023-11-17,07:55:03.000,321,11088966,-795,0,1700207702,13003.820261099994,95.88431013000081,54376.66528152 2023-11-17,07:55:04.000,321,11088986,-795,0,1700207703,13003.773106929999,95.90545751999889,54376.56746184 2023-11-17,07:55:05.000,321,11089073,-795,0,1700207704,13003.82699740999,95.8702118700021,54376.609384560004 2023-11-17,07:55:06.000,321,11089022,-795,0,1700207705,13003.712480139999,95.9336540400036,54376.4486808 2023-11-17,07:55:07.000,321,11089016,-795,0,1700207706,13003.739425379994,95.81381882999995,54376.42771944 2023-11-17,07:55:08.000,321,11089013,-795,0,1700207707,13003.759634309994,95.86316274000274,54376.56746184 2023-11-17,07:55:09.000,321,11088971,-795,0,1700207708,13003.739425379994,95.82791708999866,54376.60239744001 2023-11-17,07:55:10.000,321,11089036,-795,0,1700207709,13003.773106929999,95.84201535000466,54376.65130728001 2023-11-17,07:55:11.000,321,11088977,-795,0,1700207710,13003.712480139999,95.85611361000338,54376.54650048 2023-11-17,07:55:12.000,321,11089030,-795,0,1700207711,13003.631644419998,95.80676970000059,54376.54650048 2023-11-17,07:55:13.000,321,11088941,-795,0,1700207712,13003.645117039989,95.77152405000379,54376.62335880001 2023-11-17,07:55:14.000,321,11089011,-795,0,1700207713,13003.611435489998,95.80676970000059,54376.53252624001 2023-11-17,07:55:15.000,321,11088979,-795,0,1700207714,13003.611435489998,95.77152405000379,54376.511564880006 2023-11-17,07:55:16.000,321,11088956,-795,0,1700207715,13003.571017629998,95.78562231000251,54376.43470656001 2023-11-17,07:55:17.000,321,11088983,-795,0,1700207716,13003.523863459988,95.76447492000443,54376.4486808 2023-11-17,07:55:18.000,321,11089011,-795,0,1700207717,13003.571017629998,95.76447492000443,54376.511564880006 2023-11-17,07:55:19.000,321,11089003,-795,0,1700207718,13003.645117039989,95.74332752999908,54376.63733304 2023-11-17,07:55:20.000,321,11089000,-795,0,1700207719,13003.631644419998,95.71513101000164,54376.59541032 2023-11-17,07:55:21.000,321,11089003,-795,0,1700207720,13003.631644419998,95.74332752999908,54376.58143608001 2023-11-17,07:55:22.000,321,11088997,-795,0,1700207721,13003.523863459988,95.722180140001,54376.441693680004 2023-11-17,07:55:23.000,321,11088976,-795,0,1700207722,13003.517127149993,95.71513101000164,54376.3788096 2023-11-17,07:55:24.000,321,11088991,-795,0,1700207723,13003.530599769998,95.71513101000164,54376.511564880006 2023-11-17,07:55:25.000,321,11089045,-795,0,1700207724,13003.537336079993,95.722180140001,54376.53951336 2023-11-17,07:55:26.000,321,11088973,-795,0,1700207725,13003.490181909998,95.66578709999885,54376.518552 2023-11-17,07:55:27.000,321,11088981,-795,0,1700207726,13003.517127149993,95.70103275000292,54376.53951336 2023-11-17,07:55:28.000,321,11088962,-795,0,1700207727,13003.550808699998,95.70808188000228,54376.67226864001 2023-11-17,07:55:29.000,321,11088969,-795,0,1700207728,13003.564281319988,95.70103275000292,54376.59541032 2023-11-17,07:55:30.000,321,11089054,-795,0,1700207729,13003.483445600003,95.66578709999885,54376.59541032 2023-11-17,07:55:31.000,321,11089066,-795,0,1700207730,13003.382400950002,95.69398362000356,54376.38579672001 2023-11-17,07:55:32.000,321,11089011,-795,0,1700207731,13003.469972979998,95.67283622999821,54376.47662928 2023-11-17,07:55:33.000,321,11089008,-795,0,1700207732,13003.510390839998,95.69398362000356,54376.56746184 2023-11-17,07:55:34.000,321,11089004,-795,0,1700207733,13003.517127149993,95.67988536000485,54376.67226864001 2023-11-17,07:55:35.000,321,11089032,-795,0,1700207734,13003.476709289993,95.66578709999885,54376.53252624001 2023-11-17,07:55:36.000,321,11089016,-795,0,1700207735,13003.436291429993,95.67283622999821,54376.48361640001 2023-11-17,07:55:37.000,321,11088959,-795,0,1700207736,13003.483445600003,95.65873796999949,54376.58143608001 2023-11-17,07:55:38.000,321,11088995,-795,0,1700207737,13003.476709289993,95.63759058000142,54376.50457776001 2023-11-17,07:55:39.000,321,11088981,-795,0,1700207738,13003.443027740002,95.65168884000013,54376.518552 2023-11-17,07:55:40.000,321,11089038,-795,0,1700207739,13003.456500359993,95.65168884000013,54376.53951336 2023-11-17,07:55:41.000,321,11089024,-795,0,1700207740,13003.341983090002,95.63759058000142,54376.32989976 2023-11-17,07:55:42.000,321,11089022,-795,0,1700207741,13003.375664639992,95.64463971000077,54376.30195128 2023-11-17,07:55:43.000,321,11089016,-795,0,1700207742,13003.422818810002,95.65873796999949,54376.54650048 2023-11-17,07:55:44.000,321,11088935,-795,0,1700207743,13003.469972979998,95.66578709999885,54376.53951336 2023-11-17,07:55:45.000,321,11088946,-795,0,1700207744,13003.443027740002,95.70103275000292,54376.45566792001 2023-11-17,07:55:46.000,321,11088987,-795,0,1700207745,13003.355455709992,95.66578709999885,54376.35086112 2023-11-17,07:55:47.000,321,11088983,-795,0,1700207746,13003.328510469997,95.69398362000356,54376.294964160006 2023-11-17,07:55:48.000,321,11089023,-795,0,1700207747,13003.341983090002,95.70103275000292,54376.35784824 2023-11-17,07:55:49.000,321,11088978,-795,0,1700207748,13003.362192020002,95.71513101000164,54376.45566792001 2023-11-17,07:55:50.000,321,11088965,-795,0,1700207749,13003.355455709992,95.73627839999972,54376.4486808 2023-11-17,07:55:51.000,321,11089032,-795,0,1700207750,13003.308301539997,95.72922927000036,54376.35086112 2023-11-17,07:55:52.000,321,11088960,-795,0,1700207751,13003.261147370002,95.722180140001,54376.31592552001 2023-11-17,07:55:53.000,321,11088964,-795,0,1700207752,13003.315037849992,95.71513101000164,54376.43470656001 2023-11-17,07:55:54.000,321,11089016,-795,0,1700207753,13003.274619989992,95.71513101000164,54376.39977096 2023-11-17,07:55:55.000,321,11089003,-795,0,1700207754,13003.267883679997,95.67988536000485,54376.3788096 2023-11-17,07:55:56.000,321,11089014,-795,0,1700207755,13003.200520580001,95.70808188000228,54376.25304144 2023-11-17,07:55:57.000,321,11089016,-795,0,1700207756,13003.160102720001,95.722180140001,54376.225092960005 2023-11-17,07:55:58.000,321,11088981,-795,0,1700207757,13003.227465819997,95.73627839999972,54376.42073232 2023-11-17,07:55:59.000,321,11088999,-795,0,1700207758,13003.254411059992,95.71513101000164,54376.42073232 2023-11-17,07:56:00.000,321,11088967,-795,0,1700207759,13003.213993199992,95.722180140001,54376.392783840005 2023-11-17,07:56:01.000,321,11088919,-795,0,1700207760,13003.220729510002,95.70103275000292,54376.441693680004 2023-11-17,07:56:02.000,321,11089042,-795,0,1700207761,13003.139893790001,95.72922927000036,54376.3089384 2023-11-17,07:56:03.000,321,11088967,-795,0,1700207762,13003.139893790001,95.69398362000356,54376.26002856 2023-11-17,07:56:04.000,321,11089001,-795,0,1700207763,13003.166839029996,95.73627839999972,54376.32989976 2023-11-17,07:56:05.000,321,11089022,-795,0,1700207764,13003.146630099996,95.74332752999908,54376.31592552001 2023-11-17,07:56:06.000,321,11089010,-795,0,1700207765,13003.112948549991,95.7574257899978,54376.26002856 2023-11-17,07:56:07.000,321,11089014,-795,0,1700207766,13003.106212239996,95.74332752999908,54376.28797704001 2023-11-17,07:56:08.000,321,11089007,-795,0,1700207767,13003.139893790001,95.70808188000228,54376.392783840005 2023-11-17,07:56:09.000,321,11088997,-795,0,1700207768,13003.092739619991,95.78562231000251,54376.35086112 2023-11-17,07:56:10.000,321,11088990,-795,0,1700207769,13003.112948549991,95.74332752999908,54376.31592552001 2023-11-17,07:56:11.000,321,11089038,-795,0,1700207770,13003.01864021,95.77152405000379,54376.24605432001 2023-11-17,07:56:12.000,321,11088995,-795,0,1700207771,13003.05905807,95.722180140001,54376.28797704001 2023-11-17,07:56:13.000,321,11088989,-795,0,1700207772,13003.072530689991,95.71513101000164,54376.392783840005 2023-11-17,07:56:14.000,321,11088943,-795,0,1700207773,13003.099475930001,95.6869344900042,54376.39977096 2023-11-17,07:56:15.000,321,11088977,-795,0,1700207774,13003.065794379996,95.67988536000485,54376.40675808 2023-11-17,07:56:16.000,321,11089048,-795,0,1700207775,13003.079267000001,95.63759058000142,54376.36483536001 2023-11-17,07:56:17.000,321,11088927,-795,0,1700207776,13003.045585449996,95.65873796999949,54376.36483536001 2023-11-17,07:56:18.000,321,11089005,-795,0,1700207777,13002.991694969991,95.65168884000013,54376.322912640004 2023-11-17,07:56:19.000,321,11089029,-795,0,1700207778,13002.99843128,95.63759058000142,54376.31592552001 2023-11-17,07:56:20.000,321,11089000,-795,0,1700207779,13002.991694969991,95.60234493000462,54376.32989976 2023-11-17,07:56:21.000,321,11088980,-795,0,1700207780,13002.93106817999,95.60234493000462,54376.225092960005 2023-11-17,07:56:22.000,321,11089006,-795,0,1700207781,13002.944540799996,95.63054145000206,54376.294964160006 2023-11-17,07:56:23.000,321,11089014,-795,0,1700207782,13002.97148603999,95.58824666999863,54376.3788096 2023-11-17,07:56:24.000,321,11089011,-795,0,1700207783,13002.97822235,95.56005015000119,54376.392783840005 2023-11-17,07:56:25.000,321,11088951,-795,0,1700207784,13002.99843128,95.56005015000119,54376.35784824 2023-11-17,07:56:26.000,321,11089005,-795,0,1700207785,13002.91085924999,95.54595189000247,54376.18317024 2023-11-17,07:56:27.000,321,11088899,-795,0,1700207786,13002.91759556,95.5248045000044,54376.21111872 2023-11-17,07:56:28.000,321,11089049,-795,0,1700207787,13002.93106817999,95.48955885000032,54376.21111872 2023-11-17,07:56:29.000,321,11089021,-795,0,1700207788,13002.89065031999,95.4754605900016,54376.21111872 2023-11-17,07:56:30.000,321,11088991,-795,0,1700207789,13002.904122939995,95.46841146000224,54376.21111872 2023-11-17,07:56:31.000,321,11089035,-795,0,1700207790,13002.89065031999,95.50365710999904,54376.16919600001 2023-11-17,07:56:32.000,321,11089007,-795,0,1700207791,13002.76939673999,95.5248045000044,54375.938621040004 2023-11-17,07:56:33.000,321,11088936,-795,0,1700207792,13002.883914009995,95.51775536999776,54376.155221760004 2023-11-17,07:56:34.000,321,11088976,-795,0,1700207793,13002.83002352999,95.50365710999904,54376.1342604 2023-11-17,07:56:35.000,321,11089036,-795,0,1700207794,13002.78960566999,95.5248045000044,54376.18317024 2023-11-17,07:56:36.000,321,11089012,-795,0,1700207795,13002.8771777,95.5107062399984,54376.09932480001 2023-11-17,07:56:37.000,321,11088987,-795,0,1700207796,13002.79634198,95.49660797999968,54375.96656952 2023-11-17,07:56:38.000,321,11089019,-795,0,1700207797,13002.76939673999,95.53890276000311,54376.0643892 2023-11-17,07:56:39.000,321,11088901,-795,0,1700207798,13002.80981459999,95.5248045000044,54376.09233768 2023-11-17,07:56:40.000,321,11088955,-795,0,1700207799,13002.803078289995,95.56709928000055,54376.09233768 2023-11-17,07:56:41.000,321,11088978,-795,0,1700207800,13002.76939673999,95.53890276000311,54376.09932480001 2023-11-17,07:56:42.000,321,11088979,-795,0,1700207801,13002.6750884,95.5741484099999,54375.889711200005 2023-11-17,07:56:43.000,321,11088978,-795,0,1700207802,13002.66835208999,95.58824666999863,54375.98054376001 2023-11-17,07:56:44.000,321,11089007,-795,0,1700207803,13002.70876994999,95.58824666999863,54376.04342784 2023-11-17,07:56:45.000,321,11088980,-795,0,1700207804,13002.66835208999,95.65168884000013,54376.03644072 2023-11-17,07:56:46.000,321,11088993,-795,0,1700207805,13002.641406849994,95.64463971000077,54375.987530880004 2023-11-17,07:56:47.000,321,11088999,-795,0,1700207806,13002.641406849994,95.70808188000228,54375.994518 2023-11-17,07:56:48.000,321,11089003,-795,0,1700207807,13002.681824709995,95.66578709999885,54376.16220888 2023-11-17,07:56:49.000,321,11088926,-795,0,1700207808,13002.621197919994,95.71513101000164,54376.1342604 2023-11-17,07:56:50.000,321,11089009,-795,0,1700207809,13002.58751636999,95.69398362000356,54376.127273280006 2023-11-17,07:56:51.000,321,11089034,-795,0,1700207810,13002.513416959999,95.722180140001,54375.994518 2023-11-17,07:56:52.000,321,11089042,-795,0,1700207811,13002.472999099999,95.69398362000356,54375.98054376001 2023-11-17,07:56:53.000,321,11088998,-795,0,1700207812,13002.425844929989,95.72922927000036,54376.02945360001 2023-11-17,07:56:54.000,321,11089033,-795,0,1700207813,13002.472999099999,95.7574257899978,54376.12028616001 2023-11-17,07:56:55.000,321,11089043,-795,0,1700207814,13002.479735409994,95.79972057000123,54376.19015736 2023-11-17,07:56:56.000,321,11089005,-795,0,1700207815,13002.452790169998,95.79972057000123,54376.14823464001 2023-11-17,07:56:57.000,321,11088957,-795,0,1700207816,13002.432581239998,95.77152405000379,54376.08535056 2023-11-17,07:56:58.000,321,11089025,-795,0,1700207817,13002.331536589998,95.78562231000251,54375.96656952 2023-11-17,07:56:59.000,321,11088974,-795,0,1700207818,13002.324800279988,95.8208679599993,54375.994518 2023-11-17,07:57:00.000,321,11088992,-795,0,1700207819,13002.405635999989,95.82791708999866,54376.09932480001 2023-11-17,07:57:01.000,321,11088987,-795,0,1700207820,13002.324800279988,95.84201535000466,54376.03644072 2023-11-17,07:57:02.000,321,11088996,-795,0,1700207821,13002.311327659998,95.87726100000145,54375.959582400006 2023-11-17,07:57:03.000,321,11089000,-795,0,1700207822,13002.264173490003,95.86316274000274,54376.04342784 2023-11-17,07:57:04.000,321,11089005,-795,0,1700207823,13002.284382419988,95.86316274000274,54376.08535056 2023-11-17,07:57:05.000,321,11088936,-795,0,1700207824,13002.257437179993,95.8702118700021,54376.04342784 2023-11-17,07:57:06.000,321,11089006,-795,0,1700207825,13002.257437179993,95.92660491000424,54375.98054376001 2023-11-17,07:57:07.000,321,11089033,-795,0,1700207826,13002.136183599992,95.94070317000296,54375.9246468 2023-11-17,07:57:08.000,321,11088961,-795,0,1700207827,13002.109238359997,95.91955578000488,54375.89669832 2023-11-17,07:57:09.000,321,11089005,-795,0,1700207828,13002.095765739992,95.94775230000232,54375.994518 2023-11-17,07:57:10.000,321,11088994,-795,0,1700207829,13002.129447289997,95.9688996900004,54376.01547936 2023-11-17,07:57:11.000,321,11088966,-795,0,1700207830,13002.075556809992,95.97594881999976,54375.90368544 2023-11-17,07:57:12.000,321,11089009,-795,0,1700207831,13002.068820499997,95.97594881999976,54375.889711200005 2023-11-17,07:57:13.000,321,11088951,-795,0,1700207832,13002.021666330002,95.99709620999784,54375.90368544 2023-11-17,07:57:14.000,321,11088998,-795,0,1700207833,13002.055347879992,95.96185056000104,54375.819840000004 2023-11-17,07:57:15.000,321,11089004,-795,0,1700207834,13001.981248470001,96.01119447000383,54375.819840000004 2023-11-17,07:57:16.000,321,11089006,-795,0,1700207835,13002.008193709997,95.99709620999784,54375.7499688 2023-11-17,07:57:17.000,321,11088930,-795,0,1700207836,13001.913885369991,96.04644012000063,54375.73599456 2023-11-17,07:57:18.000,321,11089020,-795,0,1700207837,13002.048611569997,96.0323418600019,54375.86874984 2023-11-17,07:57:19.000,321,11088989,-795,0,1700207838,13002.008193709997,96.06053837999934,54375.88272408001 2023-11-17,07:57:20.000,321,11089011,-795,0,1700207839,13002.055347879992,96.02529273000255,54375.91067256001 2023-11-17,07:57:21.000,321,11088929,-795,0,1700207840,13002.068820499997,96.05348924999998,54375.83381424001 2023-11-17,07:57:22.000,321,11088993,-795,0,1700207841,13002.068820499997,96.0323418600019,54375.71503320001 2023-11-17,07:57:23.000,321,11088940,-795,0,1700207842,13002.062084190002,96.05348924999998,54375.76394304001 2023-11-17,07:57:24.000,321,11089009,-795,0,1700207843,13002.095765739992,95.99709620999784,54375.80586576 2023-11-17,07:57:25.000,321,11088950,-795,0,1700207844,13002.082293120002,96.06053837999934,54375.82682712 2023-11-17,07:57:26.000,321,11089016,-795,0,1700207845,13002.055347879992,96.04644012000063,54375.7499688 2023-11-17,07:57:27.000,321,11088999,-795,0,1700207846,13002.028402639997,96.01119447000383,54375.71503320001 2023-11-17,07:57:28.000,321,11088997,-795,0,1700207847,13002.102502050002,96.0323418600019,54375.81285288001 2023-11-17,07:57:29.000,321,11088902,-795,0,1700207848,13002.102502050002,96.01119447000383,54375.91067256001 2023-11-17,07:57:30.000,321,11088994,-795,0,1700207849,13002.102502050002,96.01119447000383,54375.82682712 2023-11-17,07:57:31.000,321,11088929,-795,0,1700207850,13002.021666330002,96.02529273000255,54375.64516200001 2023-11-17,07:57:32.000,321,11088985,-795,0,1700207851,13002.102502050002,96.02529273000255,54375.78490440001 2023-11-17,07:57:33.000,321,11088955,-795,0,1700207852,13002.014930019992,96.0675875099987,54375.722020320005 2023-11-17,07:57:34.000,321,11088958,-795,0,1700207853,13002.190074079997,96.0675875099987,54375.89669832 2023-11-17,07:57:35.000,321,11089031,-795,0,1700207854,13002.109238359997,96.07463663999806,54375.840801360006 2023-11-17,07:57:36.000,321,11088964,-795,0,1700207855,13002.102502050002,96.09578403000341,54375.68708472 2023-11-17,07:57:37.000,321,11088897,-795,0,1700207856,13002.149656219997,96.13807880999957,54375.78490440001 2023-11-17,07:57:38.000,321,11088993,-795,0,1700207857,13002.142919910002,96.12398055000085,54375.63817488 2023-11-17,07:57:39.000,321,11088964,-795,0,1700207858,13002.129447289997,96.09578403000341,54375.73599456 2023-11-17,07:57:40.000,321,11089024,-795,0,1700207859,13002.129447289997,96.13807880999957,54375.66612336001 2023-11-17,07:57:41.000,321,11088971,-795,0,1700207860,13002.062084190002,96.16627533000428,54375.554329440005 2023-11-17,07:57:42.000,321,11088991,-795,0,1700207861,13002.136183599992,96.14512793999893,54375.69407184001 2023-11-17,07:57:43.000,321,11089010,-795,0,1700207862,13002.068820499997,96.17332446000364,54375.61721352001 2023-11-17,07:57:44.000,321,11088991,-795,0,1700207863,13002.136183599992,96.22266836999916,54375.75695592 2023-11-17,07:57:45.000,321,11088950,-795,0,1700207864,13002.149656219997,96.22266836999916,54375.78490440001 2023-11-17,07:57:46.000,321,11088999,-795,0,1700207865,13002.163128840002,96.25791402000323,54375.70105896 2023-11-17,07:57:47.000,321,11088961,-795,0,1700207866,13002.115974669992,96.29315967000002,54375.624200640006 2023-11-17,07:57:48.000,321,11088996,-795,0,1700207867,13002.169865149997,96.28611054000066,54375.59625216001 2023-11-17,07:57:49.000,321,11088941,-795,0,1700207868,13002.082293120002,96.34250358000281,54375.59625216001 2023-11-17,07:57:50.000,321,11089005,-795,0,1700207869,13002.149656219997,96.32135619000474,54375.6800976 2023-11-17,07:57:51.000,321,11088969,-795,0,1700207870,13002.156392529992,96.39889661999769,54375.68708472 2023-11-17,07:57:52.000,321,11089022,-795,0,1700207871,13002.223755630002,96.41299488000368,54375.76394304001 2023-11-17,07:57:53.000,321,11088909,-795,0,1700207872,13002.223755630002,96.39184748999833,54375.74298168001 2023-11-17,07:57:54.000,321,11088969,-795,0,1700207873,13002.203546700002,96.37774922999961,54375.70804608 2023-11-17,07:57:55.000,321,11089002,-795,0,1700207874,13002.169865149997,96.42004401000304,54375.56830368 2023-11-17,07:57:56.000,321,11088941,-795,0,1700207875,13002.203546700002,96.44824053000048,54375.63118776 2023-11-17,07:57:57.000,321,11088999,-795,0,1700207876,13002.237228249993,96.49758444000327,54375.71503320001 2023-11-17,07:57:58.000,321,11088987,-795,0,1700207877,13002.237228249993,96.42004401000304,54375.791891520006 2023-11-17,07:57:59.000,321,11088981,-795,0,1700207878,13002.203546700002,96.44824053000048,54375.73599456 2023-11-17,07:58:00.000,321,11088980,-795,0,1700207879,13002.291118729998,96.4905353100039,54375.791891520006 2023-11-17,07:58:01.000,321,11089025,-795,0,1700207880,13002.230491939998,96.43414227000176,54375.76394304001 2023-11-17,07:58:02.000,321,11088951,-795,0,1700207881,13002.169865149997,96.42004401000304,54375.603239280004 2023-11-17,07:58:03.000,321,11088990,-795,0,1700207882,13002.190074079997,96.42004401000304,54375.6800976 2023-11-17,07:58:04.000,321,11089015,-795,0,1700207883,13002.203546700002,96.41299488000368,54375.70804608 2023-11-17,07:58:05.000,321,11088959,-795,0,1700207884,13002.223755630002,96.37070010000025,54375.673110480006 2023-11-17,07:58:06.000,321,11088968,-795,0,1700207885,13002.291118729998,96.30020879999938,54375.5403552 2023-11-17,07:58:07.000,321,11088996,-795,0,1700207886,13002.405635999989,96.29315967000002,54375.44253552 2023-11-17,07:58:08.000,321,11088951,-795,0,1700207887,13002.472999099999,96.4905353100039,54375.435548400004 2023-11-17,07:58:09.000,321,11089003,-795,0,1700207888,13002.338272899993,96.58217400000285,54375.435548400004 2023-11-17,07:58:10.000,321,11088998,-795,0,1700207889,13002.217019319993,96.54692834999878,54375.470484 2023-11-17,07:58:11.000,321,11088972,-795,0,1700207890,13002.176601459993,96.4623387899992,54375.456509760006 2023-11-17,07:58:12.000,321,11089001,-795,0,1700207891,13002.230491939998,96.47643704999791,54375.56131656 2023-11-17,07:58:13.000,321,11089027,-795,0,1700207892,13002.264173490003,96.44824053000048,54375.791891520006 2023-11-17,07:58:14.000,321,11089022,-795,0,1700207893,13002.351745519998,96.45528965999983,54375.82682712 2023-11-17,07:58:15.000,321,11088996,-795,0,1700207894,13002.311327659998,96.48348618000455,54375.791891520006 2023-11-17,07:58:16.000,321,11089015,-795,0,1700207895,13002.338272899993,96.42004401000304,54375.6800976 2023-11-17,07:58:17.000,321,11089007,-795,0,1700207896,13002.365218139988,96.4270931400024,54375.75695592 2023-11-17,07:58:18.000,321,11089034,-795,0,1700207897,13002.365218139988,96.42004401000304,54375.72900744 2023-11-17,07:58:19.000,321,11088993,-795,0,1700207898,13002.338272899993,96.40594575000432,54375.70804608 2023-11-17,07:58:20.000,321,11088995,-795,0,1700207899,13002.405635999989,96.38479835999897,54375.791891520006 2023-11-17,07:58:21.000,321,11088990,-795,0,1700207900,13002.358481829993,96.38479835999897,54375.66612336001 2023-11-17,07:58:22.000,321,11089013,-795,0,1700207901,13002.345009209988,96.44119140000112,54375.6800976 2023-11-17,07:58:23.000,321,11089023,-795,0,1700207902,13002.392163379998,96.41299488000368,54375.76394304001 2023-11-17,07:58:24.000,321,11088971,-795,0,1700207903,13002.412372309998,96.39184748999833,54375.77791728 2023-11-17,07:58:25.000,321,11088997,-795,0,1700207904,13002.405635999989,96.39184748999833,54375.819840000004 2023-11-17,07:58:26.000,321,11089027,-795,0,1700207905,13002.365218139988,96.42004401000304,54375.76394304001 2023-11-17,07:58:27.000,321,11089001,-795,0,1700207906,13002.311327659998,96.44824053000048,54375.61721352001 2023-11-17,07:58:28.000,321,11088998,-795,0,1700207907,13002.338272899993,96.45528965999983,54375.5403552 2023-11-17,07:58:29.000,321,11088998,-795,0,1700207908,13002.338272899993,96.44119140000112,54375.652149120004 2023-11-17,07:58:30.000,321,11088989,-795,0,1700207909,13002.378690759993,96.48348618000455,54375.72900744 2023-11-17,07:58:31.000,321,11088957,-795,0,1700207910,13002.378690759993,96.46938791999855,54375.73599456 2023-11-17,07:58:32.000,321,11089016,-795,0,1700207911,13002.304591349988,96.4905353100039,54375.66612336001 2023-11-17,07:58:33.000,321,11089014,-795,0,1700207912,13002.318063969993,96.46938791999855,54375.75695592 2023-11-17,07:58:34.000,321,11088999,-795,0,1700207913,13002.156392529992,96.50463357000262,54375.5403552 2023-11-17,07:58:35.000,321,11088999,-795,0,1700207914,13002.250700869998,96.54692834999878,54375.722020320005 2023-11-17,07:58:36.000,321,11088980,-795,0,1700207915,13002.223755630002,96.55397747999814,54375.63118776 2023-11-17,07:58:37.000,321,11088994,-795,0,1700207916,13002.243964560002,96.54692834999878,54375.63817488 2023-11-17,07:58:38.000,321,11089033,-795,0,1700207917,13002.250700869998,96.60332139000093,54375.791891520006 2023-11-17,07:58:39.000,321,11088962,-795,0,1700207918,13002.297855039993,96.58922313000221,54375.81285288001 2023-11-17,07:58:40.000,321,11089016,-795,0,1700207919,13002.277646109993,96.61741964999965,54375.82682712 2023-11-17,07:58:41.000,321,11088986,-795,0,1700207920,13002.257437179993,96.60332139000093,54375.72900744 2023-11-17,07:58:42.000,321,11089010,-795,0,1700207921,13002.169865149997,96.69496007999987,54375.63118776 2023-11-17,07:58:43.000,321,11089000,-795,0,1700207922,13002.223755630002,96.61741964999965,54375.64516200001 2023-11-17,07:58:44.000,321,11089016,-795,0,1700207923,13002.264173490003,96.69496007999987,54375.70804608 2023-11-17,07:58:45.000,321,11088973,-795,0,1700207924,13002.210283009998,96.71610746999795,54375.722020320005 2023-11-17,07:58:46.000,321,11088993,-795,0,1700207925,13002.203546700002,96.70905833999859,54375.71503320001 2023-11-17,07:58:47.000,321,11089011,-795,0,1700207926,13002.237228249993,96.65266530000372,54375.652149120004 2023-11-17,07:58:48.000,321,11088966,-795,0,1700207927,13002.304591349988,96.70200920999923,54375.77791728 2023-11-17,07:58:49.000,321,11089004,-795,0,1700207928,13002.297855039993,96.65266530000372,54375.77791728 2023-11-17,07:58:50.000,321,11088990,-795,0,1700207929,13002.270909799998,96.69496007999987,54375.71503320001 2023-11-17,07:58:51.000,321,11089009,-795,0,1700207930,13002.250700869998,96.68791095000051,54375.61721352001 2023-11-17,07:58:52.000,321,11088984,-795,0,1700207931,13002.217019319993,96.68791095000051,54375.554329440005 2023-11-17,07:58:53.000,321,11089059,-795,0,1700207932,13002.304591349988,96.71610746999795,54375.72900744 2023-11-17,07:58:54.000,321,11088988,-795,0,1700207933,13002.324800279988,96.72315660000459,54375.7499688 2023-11-17,07:58:55.000,321,11088981,-795,0,1700207934,13002.277646109993,96.72315660000459,54375.71503320001 2023-11-17,07:58:56.000,321,11088987,-795,0,1700207935,13002.318063969993,96.70200920999923,54375.722020320005 2023-11-17,07:58:57.000,321,11088958,-795,0,1700207936,13002.345009209988,96.71610746999795,54375.78490440001 2023-11-17,07:58:58.000,321,11089036,-795,0,1700207937,13002.338272899993,96.72315660000459,54375.791891520006 2023-11-17,07:58:59.000,321,11088994,-795,0,1700207938,13002.371954449998,96.68791095000051,54375.80586576 2023-11-17,07:59:00.000,321,11089063,-795,0,1700207939,13002.358481829993,96.70905833999859,54375.79887864 2023-11-17,07:59:01.000,321,11088989,-795,0,1700207940,13002.338272899993,96.73020573000395,54375.65913624 2023-11-17,07:59:02.000,321,11088995,-795,0,1700207941,13002.318063969993,96.73020573000395,54375.74298168001 2023-11-17,07:59:03.000,321,11089035,-795,0,1700207942,13002.419108619993,96.74430399000266,54375.91067256001 2023-11-17,07:59:04.000,321,11089025,-795,0,1700207943,13002.432581239998,96.76545138000074,54375.889711200005 2023-11-17,07:59:05.000,321,11088993,-795,0,1700207944,13002.392163379998,96.80069703000481,54375.79887864 2023-11-17,07:59:06.000,321,11088969,-795,0,1700207945,13002.365218139988,96.82889355000225,54375.6800976 2023-11-17,07:59:07.000,321,11088924,-795,0,1700207946,13002.425844929989,96.7725005100001,54375.73599456 2023-11-17,07:59:08.000,321,11089025,-795,0,1700207947,13002.439317549994,96.80774616000417,54375.77791728 2023-11-17,07:59:09.000,321,11089021,-795,0,1700207948,13002.466262789989,96.85004094000033,54375.82682712 2023-11-17,07:59:10.000,321,11089020,-795,0,1700207949,13002.459526479994,96.8711883299984,54375.89669832 2023-11-17,07:59:11.000,321,11089002,-795,0,1700207950,13002.479735409994,96.8852865900044,54375.79887864 2023-11-17,07:59:12.000,321,11089007,-795,0,1700207951,13002.425844929989,96.89938485000312,54375.819840000004 2023-11-17,07:59:13.000,321,11088944,-795,0,1700207952,13002.506680649989,96.9205322400012,54375.83381424001 2023-11-17,07:59:14.000,321,11088996,-795,0,1700207953,13002.486471719989,96.93463049999991,54375.770930160004 2023-11-17,07:59:15.000,321,11089059,-795,0,1700207954,13002.486471719989,96.96282702000462,54375.7499688 2023-11-17,07:59:16.000,321,11088963,-795,0,1700207955,13002.446053859989,96.99807267000142,54375.673110480006 2023-11-17,07:59:17.000,321,11088994,-795,0,1700207956,13002.459526479994,96.9839744100027,54375.58926504 2023-11-17,07:59:18.000,321,11088979,-795,0,1700207957,13002.513416959999,96.94167962999927,54375.80586576 2023-11-17,07:59:19.000,321,11088998,-795,0,1700207958,13002.540362199994,97.00512180000078,54375.83381424001 2023-11-17,07:59:20.000,321,11088990,-795,0,1700207959,13002.513416959999,97.01217093000014,54375.819840000004 2023-11-17,07:59:21.000,321,11088924,-795,0,1700207960,13002.493208029999,97.02626918999886,54375.6102264 2023-11-17,07:59:22.000,321,11089046,-795,0,1700207961,13002.513416959999,97.0192200599995,54375.66612336001 2023-11-17,07:59:23.000,321,11088993,-795,0,1700207962,13002.499944339994,97.04741658000421,54375.63817488 2023-11-17,07:59:24.000,321,11088972,-795,0,1700207963,13002.540362199994,97.04036745000485,54375.770930160004 2023-11-17,07:59:25.000,321,11088963,-795,0,1700207964,13002.540362199994,97.06151484000293,54375.68708472 2023-11-17,07:59:26.000,321,11089004,-795,0,1700207965,13002.54709850999,97.06151484000293,54375.63817488 2023-11-17,07:59:27.000,321,11088993,-795,0,1700207966,13002.513416959999,97.04741658000421,54375.6102264 2023-11-17,07:59:28.000,321,11089065,-795,0,1700207967,13002.58751636999,97.04741658000421,54375.7499688 2023-11-17,07:59:29.000,321,11088982,-795,0,1700207968,13002.574043749999,97.06151484000293,54375.69407184001 2023-11-17,07:59:30.000,321,11088996,-795,0,1700207969,13002.56730743999,97.04036745000485,54375.6800976 2023-11-17,07:59:31.000,321,11089009,-795,0,1700207970,13002.513416959999,97.05446571000357,54375.554329440005 2023-11-17,07:59:32.000,321,11088996,-795,0,1700207971,13002.540362199994,97.05446571000357,54375.554329440005 2023-11-17,07:59:33.000,321,11089010,-795,0,1700207972,13002.61446161,97.07561310000165,54375.75695592 2023-11-17,07:59:34.000,321,11089037,-795,0,1700207973,13002.61446161,97.06151484000293,54375.8547756 2023-11-17,07:59:35.000,321,11089008,-795,0,1700207974,13002.553834819999,97.06856397000229,54375.435548400004 2023-11-17,07:59:36.000,321,11089003,-795,0,1700207975,13002.58751636999,97.07561310000165,54375.58227792 2023-11-17,07:59:37.000,321,11088988,-795,0,1700207976,13002.63467054,97.09676048999972,54375.770930160004 2023-11-17,07:59:38.000,321,11089021,-795,0,1700207977,13002.621197919994,97.08971136000036,54375.68708472 2023-11-17,07:59:39.000,321,11088964,-795,0,1700207978,13002.621197919994,97.11085874999844,54375.65913624 2023-11-17,07:59:40.000,321,11088996,-795,0,1700207979,13002.574043749999,97.082662230001,54375.603239280004 2023-11-17,07:59:41.000,321,11088956,-795,0,1700207980,13002.56730743999,97.09676048999972,54375.58926504 2023-11-17,07:59:42.000,321,11089042,-795,0,1700207981,13002.553834819999,97.08971136000036,54375.56830368 2023-11-17,07:59:43.000,321,11088974,-795,0,1700207982,13002.506680649989,97.13905527000315,54375.59625216001 2023-11-17,07:59:44.000,321,11089003,-795,0,1700207983,13002.61446161,97.12495701000444,54375.71503320001 2023-11-17,07:59:45.000,321,11088972,-795,0,1700207984,13002.594252679999,97.15315353000187,54375.61721352001 2023-11-17,07:59:46.000,321,11089001,-795,0,1700207985,13002.553834819999,97.1320061400038,54375.63118776 2023-11-17,07:59:47.000,321,11089038,-795,0,1700207986,13002.486471719989,97.18135004999931,54375.49843248001 2023-11-17,07:59:48.000,321,11089037,-795,0,1700207987,13002.493208029999,97.16020266000123,54375.456509760006 2023-11-17,07:59:49.000,321,11088987,-795,0,1700207988,13002.452790169998,97.17430091999995,54375.63118776 2023-11-17,07:59:50.000,321,11088994,-795,0,1700207989,13002.493208029999,97.18135004999931,54375.61721352001 2023-11-17,07:59:51.000,321,11089042,-795,0,1700207990,13002.452790169998,97.18135004999931,54375.505419600006 2023-11-17,07:59:52.000,321,11089005,-795,0,1700207991,13002.425844929989,97.14610440000251,54375.52638096001 2023-11-17,07:59:53.000,321,11088974,-795,0,1700207992,13002.439317549994,97.17430091999995,54375.57529080001 2023-11-17,07:59:54.000,321,11089012,-795,0,1700207993,13002.432581239998,97.18135004999931,54375.49144536 2023-11-17,07:59:55.000,321,11088989,-795,0,1700207994,13002.405635999989,97.18839917999867,54375.40759992001 2023-11-17,07:59:56.000,321,11089006,-795,0,1700207995,13002.425844929989,97.17430091999995,54375.37965144001 2023-11-17,07:59:57.000,321,11088976,-795,0,1700207996,13002.358481829993,97.18839917999867,54375.288818880006 2023-11-17,07:59:58.000,321,11088967,-795,0,1700207997,13002.446053859989,97.18839917999867,54375.435548400004 2023-11-17,07:59:59.000,321,11089000,-795,0,1700207998,13002.405635999989,97.18839917999867,54375.42157416 2023-11-17,08:00:00.000,321,11088978,-795,0,1700207999,13002.425844929989,97.2306939600021,54375.44952264001 2023-11-17,08:00:01.000,321,11088936,-795,0,1700208000,13002.419108619993,97.20954657000402,54375.37965144001 2023-11-17,08:00:02.000,321,11089034,-795,0,1700208001,13002.412372309998,97.16020266000123,54375.17702496 2023-11-17,08:00:03.000,321,11088863,-795,0,1700208002,13002.425844929989,97.16020266000123,54375.23292192 2023-11-17,08:00:04.000,321,11089023,-795,0,1700208003,13002.506680649989,97.19544830999803,54375.32375448 2023-11-17,08:00:05.000,321,11088955,-795,0,1700208004,13002.446053859989,97.16725179000059,54375.30279312 2023-11-17,08:00:06.000,321,11088955,-795,0,1700208005,13002.365218139988,97.18135004999931,54375.10715376 2023-11-17,08:00:07.000,321,11088978,-795,0,1700208006,13002.446053859989,97.16725179000059,54375.20497344 2023-11-17,08:00:08.000,321,11088986,-795,0,1700208007,13002.452790169998,97.18135004999931,54375.337728720006 2023-11-17,08:00:09.000,321,11088959,-795,0,1700208008,13002.466262789989,97.12495701000444,54375.27484464 2023-11-17,08:00:10.000,321,11089034,-795,0,1700208009,13002.459526479994,97.16020266000123,54375.218947680005 2023-11-17,08:00:11.000,321,11089005,-795,0,1700208010,13002.378690759993,97.13905527000315,54375.04426968001 2023-11-17,08:00:12.000,321,11088978,-795,0,1700208011,13002.371954449998,97.16020266000123,54375.11414088001 2023-11-17,08:00:13.000,321,11088949,-795,0,1700208012,13002.412372309998,97.1179078799978,54375.26087040001 2023-11-17,08:00:14.000,321,11088964,-795,0,1700208013,13002.459526479994,97.1179078799978,54375.337728720006 2023-11-17,08:00:15.000,321,11089001,-795,0,1700208014,13002.439317549994,97.13905527000315,54375.295806 2023-11-17,08:00:16.000,321,11088969,-795,0,1700208015,13002.425844929989,97.10380961999908,54375.267857520004 2023-11-17,08:00:17.000,321,11088936,-795,0,1700208016,13002.392163379998,97.15315353000187,54375.10715376 2023-11-17,08:00:18.000,321,11088942,-795,0,1700208017,13002.405635999989,97.1179078799978,54375.218947680005 2023-11-17,08:00:19.000,321,11089051,-795,0,1700208018,13002.412372309998,97.11085874999844,54375.170037840006 2023-11-17,08:00:20.000,321,11088995,-795,0,1700208019,13002.365218139988,97.07561310000165,54375.20497344 2023-11-17,08:00:21.000,321,11089056,-795,0,1700208020,13002.318063969993,97.09676048999972,54375.149076480004 2023-11-17,08:00:22.000,321,11088996,-795,0,1700208021,13002.311327659998,97.04036745000485,54375.11414088001 2023-11-17,08:00:23.000,321,11088995,-795,0,1700208022,13002.277646109993,97.08971136000036,54375.18401208 2023-11-17,08:00:24.000,321,11089032,-795,0,1700208023,13002.385427069989,97.04036745000485,54375.21196056001 2023-11-17,08:00:25.000,321,11088931,-795,0,1700208024,13002.291118729998,97.06856397000229,54375.14208936001 2023-11-17,08:00:26.000,321,11089039,-795,0,1700208025,13002.257437179993,97.02626918999886,54374.981385600004 2023-11-17,08:00:27.000,321,11088927,-795,0,1700208026,13002.223755630002,96.9839744100027,54374.981385600004 2023-11-17,08:00:28.000,321,11088914,-795,0,1700208027,13002.196810389993,97.04036745000485,54374.90452728001 2023-11-17,08:00:29.000,321,11088964,-795,0,1700208028,13002.230491939998,97.01217093000014,54375.03728256 2023-11-17,08:00:30.000,321,11089008,-795,0,1700208029,13002.230491939998,97.01217093000014,54375.051256800005 2023-11-17,08:00:31.000,321,11089033,-795,0,1700208030,13002.115974669992,97.03331831999822,54374.953437120006 2023-11-17,08:00:32.000,321,11089000,-795,0,1700208031,13002.176601459993,96.99807267000142,54374.89055304 2023-11-17,08:00:33.000,321,11088930,-795,0,1700208032,13002.190074079997,97.04741658000421,54374.97439848001 2023-11-17,08:00:34.000,321,11088978,-795,0,1700208033,13002.190074079997,96.99102354000206,54374.86959168 2023-11-17,08:00:35.000,321,11088985,-795,0,1700208034,13002.196810389993,97.01217093000014,54374.82766896001 2023-11-17,08:00:36.000,321,11089020,-795,0,1700208035,13002.115974669992,97.0192200599995,54374.69491368 2023-11-17,08:00:37.000,321,11088965,-795,0,1700208036,13002.129447289997,96.99807267000142,54374.61106824001 2023-11-17,08:00:38.000,321,11089042,-795,0,1700208037,13002.196810389993,97.05446571000357,54374.72286216 2023-11-17,08:00:39.000,321,11088967,-795,0,1700208038,13002.250700869998,97.05446571000357,54374.834656080006 2023-11-17,08:00:40.000,321,11089039,-795,0,1700208039,13002.270909799998,97.02626918999886,54374.86260456 2023-11-17,08:00:41.000,321,11088937,-795,0,1700208040,13002.250700869998,97.05446571000357,54374.77875912001 2023-11-17,08:00:42.000,321,11088996,-795,0,1700208041,13002.250700869998,97.04036745000485,54374.67395232 2023-11-17,08:00:43.000,321,11088896,-795,0,1700208042,13002.217019319993,97.082662230001,54374.65997808001 2023-11-17,08:00:44.000,321,11088981,-795,0,1700208043,13002.277646109993,97.02626918999886,54374.79273336 2023-11-17,08:00:45.000,321,11089032,-795,0,1700208044,13002.304591349988,97.06151484000293,54374.85561744001 2023-11-17,08:00:46.000,321,11088996,-795,0,1700208045,13002.277646109993,97.03331831999822,54374.73683640001 2023-11-17,08:00:47.000,321,11088961,-795,0,1700208046,13002.237228249993,97.082662230001,54374.74382352 2023-11-17,08:00:48.000,321,11089001,-795,0,1700208047,13002.304591349988,97.06856397000229,54374.771772 2023-11-17,08:00:49.000,321,11088960,-795,0,1700208048,13002.311327659998,97.05446571000357,54374.77875912001 2023-11-17,08:00:50.000,321,11088994,-795,0,1700208049,13002.297855039993,97.03331831999822,54374.785746240006 2023-11-17,08:00:51.000,321,11088978,-795,0,1700208050,13002.210283009998,97.05446571000357,54374.65997808001 2023-11-17,08:00:52.000,321,11088978,-795,0,1700208051,13002.210283009998,97.03331831999822,54374.618055360006 2023-11-17,08:00:53.000,321,11089020,-795,0,1700208052,13002.250700869998,97.03331831999822,54374.771772 2023-11-17,08:00:54.000,321,11088964,-795,0,1700208053,13002.304591349988,97.0192200599995,54374.84863032 2023-11-17,08:00:55.000,321,11088982,-795,0,1700208054,13002.270909799998,97.01217093000014,54374.834656080006 2023-11-17,08:00:56.000,321,11088998,-795,0,1700208055,13002.264173490003,96.99807267000142,54374.73683640001 2023-11-17,08:00:57.000,321,11088916,-795,0,1700208056,13002.257437179993,97.05446571000357,54374.785746240006 2023-11-17,08:00:58.000,321,11089008,-795,0,1700208057,13002.243964560002,96.96987615000398,54374.764784880004 2023-11-17,08:00:59.000,321,11089010,-795,0,1700208058,13002.210283009998,96.96987615000398,54374.79273336 2023-11-17,08:01:00.000,321,11088986,-795,0,1700208059,13002.237228249993,96.93463049999991,54374.771772 2023-11-17,08:01:01.000,321,11089026,-795,0,1700208060,13002.163128840002,96.93463049999991,54374.56914552001 2023-11-17,08:01:02.000,321,11089029,-795,0,1700208061,13002.169865149997,96.9205322400012,54374.65299096 2023-11-17,08:01:03.000,321,11088995,-795,0,1700208062,13002.169865149997,96.91348311000183,54374.75081064 2023-11-17,08:01:04.000,321,11088970,-795,0,1700208063,13002.223755630002,96.8852865900044,54374.785746240006 2023-11-17,08:01:05.000,321,11088926,-795,0,1700208064,13002.136183599992,96.85709006999969,54374.75779776001 2023-11-17,08:01:06.000,321,11088971,-795,0,1700208065,13002.196810389993,96.84299181000097,54374.68093944 2023-11-17,08:01:07.000,321,11089049,-795,0,1700208066,13002.048611569997,96.85004094000033,54374.55517128 2023-11-17,08:01:08.000,321,11089026,-795,0,1700208067,13002.089029429997,96.81479529000353,54374.57613264 2023-11-17,08:01:09.000,321,11089029,-795,0,1700208068,13002.082293120002,96.80774616000417,54374.666965200006 2023-11-17,08:01:10.000,321,11089043,-795,0,1700208069,13002.089029429997,96.79364789999818,54374.7019008 2023-11-17,08:01:11.000,321,11089022,-795,0,1700208070,13002.041875260002,96.76545138000074,54374.75081064 2023-11-17,08:01:12.000,321,11089000,-795,0,1700208071,13002.048611569997,96.76545138000074,54374.68093944 2023-11-17,08:01:13.000,321,11088976,-795,0,1700208072,13002.035138949992,96.72315660000459,54374.70888792001 2023-11-17,08:01:14.000,321,11088996,-795,0,1700208073,13002.035138949992,96.7372548600033,54374.62504248 2023-11-17,08:01:15.000,321,11088989,-795,0,1700208074,13002.048611569997,96.72315660000459,54374.7019008 2023-11-17,08:01:16.000,321,11089004,-795,0,1700208075,13001.974512159992,96.71610746999795,54374.478312960004 2023-11-17,08:01:17.000,321,11088974,-795,0,1700208076,13001.961039540001,96.71610746999795,54374.47132584001 2023-11-17,08:01:18.000,321,11088954,-795,0,1700208077,13002.001457400002,96.7372548600033,54374.57613264 2023-11-17,08:01:19.000,321,11088986,-795,0,1700208078,13001.967775849997,96.7372548600033,54374.58311976 2023-11-17,08:01:20.000,321,11088981,-795,0,1700208079,13002.035138949992,96.71610746999795,54374.55517128 2023-11-17,08:01:21.000,321,11088945,-795,0,1700208080,13001.961039540001,96.73020573000395,54374.51324856 2023-11-17,08:01:22.000,321,11088956,-795,0,1700208081,13001.907149059996,96.68086182000116,54374.380493280005 2023-11-17,08:01:23.000,321,11088978,-795,0,1700208082,13001.893676439991,96.68086182000116,54374.39446752 2023-11-17,08:01:24.000,321,11088972,-795,0,1700208083,13001.967775849997,96.68086182000116,54374.429403120004 2023-11-17,08:01:25.000,321,11089011,-795,0,1700208084,13001.866731199996,96.69496007999987,54374.429403120004 2023-11-17,08:01:26.000,321,11089008,-795,0,1700208085,13001.886940129996,96.68791095000051,54374.35254480001 2023-11-17,08:01:27.000,321,11089006,-795,0,1700208086,13001.83978596,96.68791095000051,54374.37350616001 2023-11-17,08:01:28.000,321,11089006,-795,0,1700208087,13001.880203820001,96.70200920999923,54374.44337736001 2023-11-17,08:01:29.000,321,11088982,-795,0,1700208088,13001.859994890001,96.68791095000051,54374.49228720001 2023-11-17,08:01:30.000,321,11088967,-795,0,1700208089,13001.826313339996,96.70200920999923,54374.37350616001 2023-11-17,08:01:31.000,321,11088993,-795,0,1700208090,13001.81957703,96.69496007999987,54374.40844176 2023-11-17,08:01:32.000,321,11088990,-795,0,1700208091,13001.812840719991,96.70905833999859,54374.27568648001 2023-11-17,08:01:33.000,321,11088975,-795,0,1700208092,13001.806104409996,96.65971443000308,54374.3176092 2023-11-17,08:01:34.000,321,11088979,-795,0,1700208093,13001.866731199996,96.65266530000372,54374.4573516 2023-11-17,08:01:35.000,321,11088959,-795,0,1700208094,13001.859994890001,96.68086182000116,54374.499274320005 2023-11-17,08:01:36.000,321,11089003,-795,0,1700208095,13001.886940129996,96.6738126900018,54374.50626144 2023-11-17,08:01:37.000,321,11088921,-795,0,1700208096,13001.83978596,96.65266530000372,54374.28966072 2023-11-17,08:01:38.000,321,11089018,-795,0,1700208097,13001.83978596,96.624468779999,54374.35953192 2023-11-17,08:01:39.000,321,11088957,-795,0,1700208098,13001.880203820001,96.6738126900018,54374.4573516 2023-11-17,08:01:40.000,321,11089020,-795,0,1700208099,13001.934094299992,96.65971443000308,54374.4573516 2023-11-17,08:01:41.000,321,11088985,-795,0,1700208100,13001.83978596,96.68791095000051,54374.41542888 2023-11-17,08:01:42.000,321,11089001,-795,0,1700208101,13001.900412750001,96.68086182000116,54374.47132584001 2023-11-17,08:01:43.000,321,11089025,-795,0,1700208102,13001.961039540001,96.68086182000116,54374.61106824001 2023-11-17,08:01:44.000,321,11089006,-795,0,1700208103,13002.028402639997,96.71610746999795,54374.5272228 2023-11-17,08:01:45.000,321,11088969,-795,0,1700208104,13001.987984779997,96.70200920999923,54374.53420992 2023-11-17,08:01:46.000,321,11089019,-795,0,1700208105,13001.987984779997,96.66676356000244,54374.40844176 2023-11-17,08:01:47.000,321,11088943,-795,0,1700208106,13002.035138949992,96.65971443000308,54374.429403120004 2023-11-17,08:01:48.000,321,11088994,-795,0,1700208107,13002.095765739992,96.68086182000116,54374.44337736001 2023-11-17,08:01:49.000,321,11089019,-795,0,1700208108,13002.109238359997,96.70200920999923,54374.48530008 2023-11-17,08:01:50.000,321,11089026,-795,0,1700208109,13002.142919910002,96.70200920999923,54374.499274320005 2023-11-17,08:01:51.000,321,11088998,-795,0,1700208110,13002.129447289997,96.65266530000372,54374.499274320005 2023-11-17,08:01:52.000,321,11089016,-795,0,1700208111,13002.109238359997,96.68791095000051,54374.41542888 2023-11-17,08:01:53.000,321,11089039,-795,0,1700208112,13002.156392529992,96.63856703999772,54374.54119704001 2023-11-17,08:01:54.000,321,11089052,-795,0,1700208113,13002.062084190002,96.65971443000308,54374.21978952 2023-11-17,08:01:55.000,321,11088989,-795,0,1700208114,13002.142919910002,96.624468779999,54374.44337736001 2023-11-17,08:01:56.000,321,11088982,-795,0,1700208115,13002.196810389993,96.61741964999965,54374.478312960004 2023-11-17,08:01:57.000,321,11089001,-795,0,1700208116,13002.176601459993,96.71610746999795,54374.4573516 2023-11-17,08:01:58.000,321,11088997,-795,0,1700208117,13002.163128840002,96.68791095000051,54374.35254480001 2023-11-17,08:01:59.000,321,11088994,-795,0,1700208118,13002.169865149997,96.70905833999859,54374.44337736001 2023-11-17,08:02:00.000,321,11089054,-795,0,1700208119,13002.237228249993,96.73020573000395,54374.43639024 2023-11-17,08:02:01.000,321,11088967,-795,0,1700208120,13002.196810389993,96.72315660000459,54374.47132584001 2023-11-17,08:02:02.000,321,11089009,-795,0,1700208121,13002.196810389993,96.74430399000266,54374.331583440005 2023-11-17,08:02:03.000,321,11089011,-795,0,1700208122,13002.163128840002,96.75135312000202,54374.380493280005 2023-11-17,08:02:04.000,321,11088991,-795,0,1700208123,13002.264173490003,96.74430399000266,54374.47132584001 2023-11-17,08:02:05.000,321,11088999,-795,0,1700208124,13002.237228249993,96.77954963999946,54374.50626144 2023-11-17,08:02:06.000,321,11089014,-795,0,1700208125,13002.243964560002,96.78659876999882,54374.42241600001 2023-11-17,08:02:07.000,321,11089019,-795,0,1700208126,13002.257437179993,96.75840225000138,54374.478312960004 2023-11-17,08:02:08.000,321,11089009,-795,0,1700208127,13002.311327659998,96.80069703000481,54374.499274320005 2023-11-17,08:02:09.000,321,11088927,-795,0,1700208128,13002.318063969993,96.80069703000481,54374.56914552001 2023-11-17,08:02:10.000,321,11088965,-795,0,1700208129,13002.318063969993,96.80069703000481,54374.44337736001 2023-11-17,08:02:11.000,321,11088975,-795,0,1700208130,13002.264173490003,96.85709006999969,54374.3874804 2023-11-17,08:02:12.000,321,11088995,-795,0,1700208131,13002.257437179993,96.83594268000161,54374.34555768 2023-11-17,08:02:13.000,321,11089018,-795,0,1700208132,13002.311327659998,96.81479529000353,54374.54119704001 2023-11-17,08:02:14.000,321,11088982,-795,0,1700208133,13002.318063969993,96.8711883299984,54374.60408112 2023-11-17,08:02:15.000,321,11089019,-795,0,1700208134,13002.304591349988,96.82184442000289,54374.597094000004 2023-11-17,08:02:16.000,321,11089002,-795,0,1700208135,13002.257437179993,96.85004094000033,54374.46433872 2023-11-17,08:02:17.000,321,11088999,-795,0,1700208136,13002.358481829993,96.85004094000033,54374.597094000004 2023-11-17,08:02:18.000,321,11089028,-795,0,1700208137,13002.365218139988,96.8852865900044,54374.57613264 2023-11-17,08:02:19.000,321,11088968,-795,0,1700208138,13002.385427069989,96.86413919999904,54374.61106824001 2023-11-17,08:02:20.000,321,11089016,-795,0,1700208139,13002.412372309998,96.87823745999776,54374.597094000004 2023-11-17,08:02:21.000,321,11089038,-795,0,1700208140,13002.304591349988,96.85004094000033,54374.43639024 2023-11-17,08:02:22.000,321,11089001,-795,0,1700208141,13002.371954449998,96.8852865900044,54374.59010688001 2023-11-17,08:02:23.000,321,11089000,-795,0,1700208142,13002.412372309998,96.8852865900044,54374.68792656001 2023-11-17,08:02:24.000,321,11088957,-795,0,1700208143,13002.452790169998,96.89938485000312,54374.72984928 2023-11-17,08:02:25.000,321,11088985,-795,0,1700208144,13002.439317549994,96.87823745999776,54374.72984928 2023-11-17,08:02:26.000,321,11088982,-795,0,1700208145,13002.439317549994,96.94167962999927,54374.63901672001 2023-11-17,08:02:27.000,321,11089015,-795,0,1700208146,13002.446053859989,96.92758137000055,54374.60408112 2023-11-17,08:02:28.000,321,11089037,-795,0,1700208147,13002.419108619993,96.96987615000398,54374.5621584 2023-11-17,08:02:29.000,321,11088988,-795,0,1700208148,13002.412372309998,97.00512180000078,54374.58311976 2023-11-17,08:02:30.000,321,11089029,-795,0,1700208149,13002.486471719989,96.99102354000206,54374.74382352 2023-11-17,08:02:31.000,321,11089011,-795,0,1700208150,13002.479735409994,96.9839744100027,54374.72984928 2023-11-17,08:02:32.000,321,11088994,-795,0,1700208151,13002.459526479994,97.01217093000014,54374.65997808001 2023-11-17,08:02:33.000,321,11088985,-795,0,1700208152,13002.506680649989,97.01217093000014,54374.764784880004 2023-11-17,08:02:34.000,321,11088989,-795,0,1700208153,13002.486471719989,97.02626918999886,54374.65299096 2023-11-17,08:02:35.000,321,11089003,-795,0,1700208154,13002.526889579989,97.05446571000357,54374.73683640001 2023-11-17,08:02:36.000,321,11089022,-795,0,1700208155,13002.553834819999,97.06856397000229,54374.67395232 2023-11-17,08:02:37.000,321,11089036,-795,0,1700208156,13002.540362199994,97.03331831999822,54374.62504248 2023-11-17,08:02:38.000,321,11088967,-795,0,1700208157,13002.499944339994,97.03331831999822,54374.548184160005 2023-11-17,08:02:39.000,321,11088977,-795,0,1700208158,13002.439317549994,97.1320061400038,54374.55517128 2023-11-17,08:02:40.000,321,11088964,-795,0,1700208159,13002.560571129994,97.1179078799978,54374.7019008 2023-11-17,08:02:41.000,321,11088977,-795,0,1700208160,13002.540362199994,97.06856397000229,54374.65299096 2023-11-17,08:02:42.000,321,11089007,-795,0,1700208161,13002.466262789989,97.13905527000315,54374.57613264 2023-11-17,08:02:43.000,321,11088978,-795,0,1700208162,13002.472999099999,97.16725179000059,54374.57613264 2023-11-17,08:02:44.000,321,11088992,-795,0,1700208163,13002.499944339994,97.18135004999931,54374.72984928 2023-11-17,08:02:45.000,321,11089014,-795,0,1700208164,13002.520153269994,97.19544830999803,54374.666965200006 2023-11-17,08:02:46.000,321,11088991,-795,0,1700208165,13002.479735409994,97.2306939600021,54374.56914552001 2023-11-17,08:02:47.000,321,11088997,-795,0,1700208166,13002.479735409994,97.18839917999867,54374.54119704001 2023-11-17,08:02:48.000,321,11089043,-795,0,1700208167,13002.499944339994,97.25184135000018,54374.7019008 2023-11-17,08:02:49.000,321,11088957,-795,0,1700208168,13002.540362199994,97.22364483000274,54374.68792656001 2023-11-17,08:02:50.000,321,11088920,-795,0,1700208169,13002.493208029999,97.30118526000297,54374.597094000004 2023-11-17,08:02:51.000,321,11088967,-795,0,1700208170,13002.459526479994,97.28003787000489,54374.59010688001 2023-11-17,08:02:52.000,321,11089002,-795,0,1700208171,13002.479735409994,97.30118526000297,54374.59010688001 2023-11-17,08:02:53.000,321,11088965,-795,0,1700208172,13002.520153269994,97.28708700000425,54374.68093944 2023-11-17,08:02:54.000,321,11088998,-795,0,1700208173,13002.54709850999,97.37167656000383,54374.72286216 2023-11-17,08:02:55.000,321,11088986,-795,0,1700208174,13002.533625889999,97.34348003999912,54374.70888792001 2023-11-17,08:02:56.000,321,11088999,-795,0,1700208175,13002.533625889999,97.3293817800004,54374.67395232 2023-11-17,08:02:57.000,321,11089037,-795,0,1700208176,13002.580780059994,97.34348003999912,54374.87657880001 2023-11-17,08:02:58.000,321,11088963,-795,0,1700208177,13002.58751636999,97.42806959999871,54374.80670760001 2023-11-17,08:02:59.000,321,11088986,-795,0,1700208178,13002.58751636999,97.39282395000191,54374.82068184 2023-11-17,08:03:00.000,321,11088994,-795,0,1700208179,13002.62793422999,97.39987308000127,54374.785746240006 2023-11-17,08:03:01.000,321,11088994,-795,0,1700208180,13002.61446161,97.41397133999999,54374.75081064 2023-11-17,08:03:02.000,321,11089025,-795,0,1700208181,13002.63467054,97.4421678600047,54374.74382352 2023-11-17,08:03:03.000,321,11088981,-795,0,1700208182,13002.702033639995,97.41397133999999,54374.92548864001 2023-11-17,08:03:04.000,321,11088984,-795,0,1700208183,13002.70876994999,97.4421678600047,54374.9115144 2023-11-17,08:03:05.000,321,11088978,-795,0,1700208184,13002.65487947,97.41397133999999,54374.92548864001 2023-11-17,08:03:06.000,321,11089015,-795,0,1700208185,13002.62793422999,97.46331525000278,54374.77875912001 2023-11-17,08:03:07.000,321,11088967,-795,0,1700208186,13002.63467054,97.4421678600047,54374.785746240006 2023-11-17,08:03:08.000,321,11088976,-795,0,1700208187,13002.68856101999,97.45626612000342,54374.85561744001 2023-11-17,08:03:09.000,321,11088963,-795,0,1700208188,13002.641406849994,97.45626612000342,54374.86260456 2023-11-17,08:03:10.000,321,11089001,-795,0,1700208189,13002.68856101999,97.43511872999807,54374.91850152 2023-11-17,08:03:11.000,321,11088998,-795,0,1700208190,13002.68856101999,97.42102046999935,54374.90452728001 2023-11-17,08:03:12.000,321,11088960,-795,0,1700208191,13002.70876994999,97.45626612000342,54374.834656080006 2023-11-17,08:03:13.000,321,11089016,-795,0,1700208192,13002.75592412,97.42806959999871,54374.89754016 2023-11-17,08:03:14.000,321,11089004,-795,0,1700208193,13002.69529733,97.42102046999935,54374.834656080006 2023-11-17,08:03:15.000,321,11088986,-795,0,1700208194,13002.722242569995,97.40692221000063,54374.89754016 2023-11-17,08:03:16.000,321,11089002,-795,0,1700208195,13002.6750884,97.38577482000255,54374.72984928 2023-11-17,08:03:17.000,321,11089001,-795,0,1700208196,13002.68856101999,97.4421678600047,54374.73683640001 2023-11-17,08:03:18.000,321,11088987,-795,0,1700208197,13002.69529733,97.45626612000342,54374.771772 2023-11-17,08:03:19.000,321,11088974,-795,0,1700208198,13002.72897887999,97.35052916999848,54374.90452728001 2023-11-17,08:03:20.000,321,11088986,-795,0,1700208199,13002.722242569995,97.38577482000255,54374.82766896001 2023-11-17,08:03:21.000,321,11088931,-795,0,1700208200,13002.6750884,97.37167656000383,54374.79972048 2023-11-17,08:03:22.000,321,11089017,-795,0,1700208201,13002.62793422999,97.40692221000063,54374.7019008 2023-11-17,08:03:23.000,321,11088959,-795,0,1700208202,13002.6750884,97.3787256900032,54374.74382352 2023-11-17,08:03:24.000,321,11088969,-795,0,1700208203,13002.63467054,97.3787256900032,54374.72286216 2023-11-17,08:03:25.000,321,11089009,-795,0,1700208204,13002.722242569995,97.3787256900032,54374.79273336 2023-11-17,08:03:26.000,321,11089001,-795,0,1700208205,13002.70876994999,97.32233265000104,54374.8416432 2023-11-17,08:03:27.000,321,11089015,-795,0,1700208206,13002.62793422999,97.34348003999912,54374.7019008 2023-11-17,08:03:28.000,321,11088973,-795,0,1700208207,13002.621197919994,97.35757829999784,54374.75081064 2023-11-17,08:03:29.000,321,11088969,-795,0,1700208208,13002.64814315999,97.32233265000104,54374.834656080006 2023-11-17,08:03:30.000,321,11088960,-795,0,1700208209,13002.60772529999,97.35052916999848,54374.771772 2023-11-17,08:03:31.000,321,11088998,-795,0,1700208210,13002.553834819999,97.31528352000169,54374.67395232 2023-11-17,08:03:32.000,321,11088983,-795,0,1700208211,13002.553834819999,97.28003787000489,54374.618055360006 2023-11-17,08:03:33.000,321,11089019,-795,0,1700208212,13002.58751636999,97.3293817800004,54374.77875912001 2023-11-17,08:03:34.000,321,11089013,-795,0,1700208213,13002.580780059994,97.30823439000233,54374.834656080006 2023-11-17,08:03:35.000,321,11088974,-795,0,1700208214,13002.56730743999,97.30118526000297,54374.785746240006 2023-11-17,08:03:36.000,321,11088990,-795,0,1700208215,13002.506680649989,97.31528352000169,54374.646003840004 2023-11-17,08:03:37.000,321,11088964,-795,0,1700208216,13002.574043749999,97.27298873999825,54374.75779776001 2023-11-17,08:03:38.000,321,11089029,-795,0,1700208217,13002.54709850999,97.29413613000361,54374.74382352 2023-11-17,08:03:39.000,321,11089039,-795,0,1700208218,13002.499944339994,97.30118526000297,54374.75081064 2023-11-17,08:03:40.000,321,11089022,-795,0,1700208219,13002.486471719989,97.30118526000297,54374.7019008 2023-11-17,08:03:41.000,321,11088974,-795,0,1700208220,13002.520153269994,97.30823439000233,54374.68093944 2023-11-17,08:03:42.000,321,11089041,-795,0,1700208221,13002.540362199994,97.29413613000361,54374.771772 2023-11-17,08:03:43.000,321,11089012,-795,0,1700208222,13002.600988989994,97.25889047999954,54374.84863032 2023-11-17,08:03:44.000,321,11089015,-795,0,1700208223,13002.58751636999,97.25889047999954,54374.85561744001 2023-11-17,08:03:45.000,321,11088949,-795,0,1700208224,13002.594252679999,97.20249744000466,54374.77875912001 2023-11-17,08:03:46.000,321,11088994,-795,0,1700208225,13002.526889579989,97.25184135000018,54374.67395232 2023-11-17,08:03:47.000,321,11088992,-795,0,1700208226,13002.574043749999,97.23774309000146,54374.70888792001 2023-11-17,08:03:48.000,321,11089038,-795,0,1700208227,13002.594252679999,97.21659570000338,54374.82068184 2023-11-17,08:03:49.000,321,11089008,-795,0,1700208228,13002.520153269994,97.19544830999803,54374.79273336 2023-11-17,08:03:50.000,321,11089036,-795,0,1700208229,13002.513416959999,97.20249744000466,54374.834656080006 2023-11-17,08:03:51.000,321,11089015,-795,0,1700208230,13002.486471719989,97.19544830999803,54374.771772 2023-11-17,08:03:52.000,321,11089028,-795,0,1700208231,13002.493208029999,97.16725179000059,54374.68792656001 2023-11-17,08:03:53.000,321,11088991,-795,0,1700208232,13002.54709850999,97.17430091999995,54374.72286216 2023-11-17,08:03:54.000,321,11088993,-795,0,1700208233,13002.600988989994,97.13905527000315,54374.69491368 2023-11-17,08:03:55.000,321,11089021,-795,0,1700208234,13002.58751636999,97.1320061400038,54374.7019008 2023-11-17,08:03:56.000,321,11088981,-795,0,1700208235,13002.553834819999,97.07561310000165,54374.6320296 2023-11-17,08:03:57.000,321,11089013,-795,0,1700208236,13002.526889579989,97.09676048999972,54374.58311976 2023-11-17,08:03:58.000,321,11088987,-795,0,1700208237,13002.661615779994,97.01217093000014,54374.72286216 2023-11-17,08:03:59.000,321,11089040,-795,0,1700208238,13002.6750884,96.99807267000142,54374.77875912001 2023-11-17,08:04:00.000,321,11089046,-795,0,1700208239,13002.641406849994,96.9839744100027,54374.73683640001 2023-11-17,08:04:01.000,321,11088939,-795,0,1700208240,13002.62793422999,97.00512180000078,54374.68093944 2023-11-17,08:04:02.000,321,11088937,-795,0,1700208241,13002.574043749999,97.0192200599995,54374.49228720001 2023-11-17,08:04:03.000,321,11088933,-795,0,1700208242,13002.56730743999,96.99102354000206,54374.52023568001 2023-11-17,08:04:04.000,321,11088981,-795,0,1700208243,13002.61446161,96.95577788999799,54374.5621584 2023-11-17,08:04:05.000,321,11088958,-795,0,1700208244,13002.61446161,96.96987615000398,54374.57613264 2023-11-17,08:04:06.000,321,11088981,-795,0,1700208245,13002.560571129994,96.96282702000462,54374.5272228 2023-11-17,08:04:07.000,321,11089003,-795,0,1700208246,13002.580780059994,96.90643398000248,54374.548184160005 2023-11-17,08:04:08.000,321,11088992,-795,0,1700208247,13002.621197919994,96.8852865900044,54374.62504248 2023-11-17,08:04:09.000,321,11088956,-795,0,1700208248,13002.580780059994,96.89938485000312,54374.5621584 2023-11-17,08:04:10.000,321,11088976,-795,0,1700208249,13002.58751636999,96.83594268000161,54374.47132584001 2023-11-17,08:04:11.000,321,11088973,-795,0,1700208250,13002.54709850999,96.84299181000097,54374.42241600001 2023-11-17,08:04:12.000,321,11088965,-795,0,1700208251,13002.520153269994,96.81479529000353,54374.499274320005 2023-11-17,08:04:13.000,321,11088932,-795,0,1700208252,13002.533625889999,96.79364789999818,54374.59010688001 2023-11-17,08:04:14.000,321,11088996,-795,0,1700208253,13002.526889579989,96.79364789999818,54374.57613264 2023-11-17,08:04:15.000,321,11088969,-795,0,1700208254,13002.405635999989,96.7725005100001,54374.380493280005 2023-11-17,08:04:16.000,321,11089013,-795,0,1700208255,13002.419108619993,96.74430399000266,54374.49228720001 2023-11-17,08:04:17.000,321,11088931,-795,0,1700208256,13002.479735409994,96.70200920999923,54374.548184160005 2023-11-17,08:04:18.000,321,11088996,-795,0,1700208257,13002.412372309998,96.71610746999795,54374.48530008 2023-11-17,08:04:19.000,321,11089003,-795,0,1700208258,13002.398899689993,96.68086182000116,54374.618055360006 2023-11-17,08:04:20.000,321,11089001,-795,0,1700208259,13002.405635999989,96.63151790999837,54374.57613264 2023-11-17,08:04:21.000,321,11088969,-795,0,1700208260,13002.351745519998,96.624468779999,54374.47132584001 2023-11-17,08:04:22.000,321,11088948,-795,0,1700208261,13002.291118729998,96.63151790999837,54374.380493280005 2023-11-17,08:04:23.000,321,11088957,-795,0,1700208262,13002.351745519998,96.60332139000093,54374.597094000004 2023-11-17,08:04:24.000,321,11088980,-795,0,1700208263,13002.358481829993,96.58217400000285,54374.65997808001 2023-11-17,08:04:25.000,321,11088946,-795,0,1700208264,13002.291118729998,96.51873183000134,54374.57613264 2023-11-17,08:04:26.000,321,11088989,-795,0,1700208265,13002.270909799998,96.51873183000134,54374.597094000004 2023-11-17,08:04:27.000,321,11088980,-795,0,1700208266,13002.169865149997,96.50463357000262,54374.39446752 2023-11-17,08:04:28.000,321,11088990,-795,0,1700208267,13002.183337770002,96.44824053000048,54374.36651904 2023-11-17,08:04:29.000,321,11089017,-795,0,1700208268,13002.183337770002,96.4623387899992,54374.51324856 2023-11-17,08:04:30.000,321,11088990,-795,0,1700208269,13002.203546700002,96.41299488000368,54374.53420992 2023-11-17,08:04:31.000,321,11088997,-795,0,1700208270,13002.142919910002,96.39184748999833,54374.478312960004 2023-11-17,08:04:32.000,321,11089007,-795,0,1700208271,13002.122710980002,96.36365097000089,54374.40145464001 2023-11-17,08:04:33.000,321,11088962,-795,0,1700208272,13002.115974669992,96.3143070599981,54374.46433872 2023-11-17,08:04:34.000,321,11088946,-795,0,1700208273,13002.102502050002,96.32135619000474,54374.47132584001 2023-11-17,08:04:35.000,321,11089001,-795,0,1700208274,13002.122710980002,96.34955271000217,54374.48530008 2023-11-17,08:04:36.000,321,11089023,-795,0,1700208275,13002.082293120002,96.33545445000345,54374.3874804 2023-11-17,08:04:37.000,321,11088993,-795,0,1700208276,13002.048611569997,96.29315967000002,54374.35254480001 2023-11-17,08:04:38.000,321,11089009,-795,0,1700208277,13002.102502050002,96.27201228000195,54374.47132584001 2023-11-17,08:04:39.000,321,11089014,-795,0,1700208278,13002.095765739992,96.26496315000259,54374.47132584001 2023-11-17,08:04:40.000,321,11088980,-795,0,1700208279,13002.122710980002,96.28611054000066,54374.40145464001 2023-11-17,08:04:41.000,321,11088992,-795,0,1700208280,13002.014930019992,96.26496315000259,54374.282673600006 2023-11-17,08:04:42.000,321,11089007,-795,0,1700208281,13002.021666330002,96.22266836999916,54374.19882816 2023-11-17,08:04:43.000,321,11089005,-795,0,1700208282,13001.994721089992,96.22266836999916,54374.1778668 2023-11-17,08:04:44.000,321,11088997,-795,0,1700208283,13002.048611569997,96.20857011000044,54374.18485392001 2023-11-17,08:04:45.000,321,11089040,-795,0,1700208284,13002.035138949992,96.20152098000108,54374.282673600006 2023-11-17,08:04:46.000,321,11088991,-795,0,1700208285,13002.041875260002,96.20152098000108,54374.310622080004 2023-11-17,08:04:47.000,321,11088976,-795,0,1700208286,13002.082293120002,96.22971749999851,54374.22677664 2023-11-17,08:04:48.000,321,11088992,-795,0,1700208287,13002.021666330002,96.24381576000451,54374.19882816 2023-11-17,08:04:49.000,321,11088936,-795,0,1700208288,13002.075556809992,96.23676662999787,54374.261712240004 2023-11-17,08:04:50.000,321,11089026,-795,0,1700208289,13002.021666330002,96.20152098000108,54374.19882816 2023-11-17,08:04:51.000,321,11088970,-795,0,1700208290,13002.008193709997,96.18742272000236,54374.12196984 2023-11-17,08:04:52.000,321,11088983,-795,0,1700208291,13002.008193709997,96.19447185000172,54374.12895696 2023-11-17,08:04:53.000,321,11088987,-795,0,1700208292,13001.961039540001,96.23676662999787,54374.094021360004 2023-11-17,08:04:54.000,321,11088998,-795,0,1700208293,13002.068820499997,96.20152098000108,54374.34555768 2023-11-17,08:04:55.000,321,11088990,-795,0,1700208294,13002.021666330002,96.20152098000108,54374.282673600006 2023-11-17,08:04:56.000,321,11088991,-795,0,1700208295,13002.028402639997,96.22266836999916,54374.282673600006 2023-11-17,08:04:57.000,321,11088972,-795,0,1700208296,13002.008193709997,96.19447185000172,54374.163892560005 2023-11-17,08:04:58.000,321,11089002,-795,0,1700208297,13002.028402639997,96.19447185000172,54374.247738 2023-11-17,08:04:59.000,321,11089035,-795,0,1700208298,13002.035138949992,96.17332446000364,54374.29664784 2023-11-17,08:05:00.000,321,11088931,-795,0,1700208299,13002.055347879992,96.19447185000172,54374.21978952 2023-11-17,08:05:01.000,321,11088999,-795,0,1700208300,13002.021666330002,96.20857011000044,54374.19184104 2023-11-17,08:05:02.000,321,11089021,-795,0,1700208301,13002.001457400002,96.19447185000172,54374.26869936 2023-11-17,08:05:03.000,321,11089016,-795,0,1700208302,13002.075556809992,96.19447185000172,54374.43639024 2023-11-17,08:05:04.000,321,11089024,-795,0,1700208303,13002.089029429997,96.22266836999916,54374.4573516 2023-11-17,08:05:05.000,321,11089035,-795,0,1700208304,13002.048611569997,96.23676662999787,54374.499274320005 2023-11-17,08:05:06.000,321,11088978,-795,0,1700208305,13001.987984779997,96.2790614100013,54374.261712240004 2023-11-17,08:05:07.000,321,11088953,-795,0,1700208306,13002.048611569997,96.30020879999938,54374.3176092 2023-11-17,08:05:08.000,321,11088950,-795,0,1700208307,13002.095765739992,96.25086489000387,54374.4573516 2023-11-17,08:05:09.000,321,11089020,-795,0,1700208308,13001.812840719991,96.27201228000195,54373.91235624 2023-11-17,08:05:10.000,321,11089025,-795,0,1700208309,13001.994721089992,96.3143070599981,54374.24075088 2023-11-17,08:05:11.000,321,11088999,-795,0,1700208310,13002.014930019992,96.34955271000217,54374.41542888 2023-11-17,08:05:12.000,321,11089025,-795,0,1700208311,13002.082293120002,96.33545445000345,54374.50626144 2023-11-17,08:05:13.000,321,11089008,-795,0,1700208312,13002.035138949992,96.34250358000281,54374.548184160005 2023-11-17,08:05:14.000,321,11088991,-795,0,1700208313,13002.041875260002,96.34955271000217,54374.429403120004 2023-11-17,08:05:15.000,321,11088966,-795,0,1700208314,13002.001457400002,96.36365097000089,54374.34555768 2023-11-17,08:05:16.000,321,11088994,-795,0,1700208315,13002.014930019992,96.40594575000432,54374.37350616001 2023-11-17,08:05:17.000,321,11088990,-795,0,1700208316,13002.048611569997,96.44119140000112,54374.51324856 2023-11-17,08:05:18.000,321,11088997,-795,0,1700208317,13002.109238359997,96.44824053000048,54374.55517128 2023-11-17,08:05:19.000,321,11089041,-795,0,1700208318,13002.095765739992,96.4905353100039,54374.54119704001 2023-11-17,08:05:20.000,321,11089023,-795,0,1700208319,13002.109238359997,96.48348618000455,54374.55517128 2023-11-17,08:05:21.000,321,11088961,-795,0,1700208320,13002.136183599992,96.54692834999878,54374.54119704001 2023-11-17,08:05:22.000,321,11088964,-795,0,1700208321,13002.048611569997,96.56102661000477,54374.380493280005 2023-11-17,08:05:23.000,321,11088978,-795,0,1700208322,13002.095765739992,96.59627226000157,54374.380493280005 2023-11-17,08:05:24.000,321,11088959,-795,0,1700208323,13002.048611569997,96.61037052000029,54374.40844176 2023-11-17,08:05:25.000,321,11088967,-795,0,1700208324,13002.089029429997,96.64561617000436,54374.44337736001 2023-11-17,08:05:26.000,321,11089000,-795,0,1700208325,13002.136183599992,96.66676356000244,54374.5272228 2023-11-17,08:05:27.000,321,11089006,-795,0,1700208326,13002.136183599992,96.71610746999795,54374.478312960004 2023-11-17,08:05:28.000,321,11088980,-795,0,1700208327,13002.176601459993,96.75840225000138,54374.450364480006 2023-11-17,08:05:29.000,321,11088966,-795,0,1700208328,13002.203546700002,96.80069703000481,54374.60408112 2023-11-17,08:05:30.000,321,11088995,-795,0,1700208329,13002.264173490003,96.85004094000033,54374.57613264 2023-11-17,08:05:31.000,321,11088954,-795,0,1700208330,13002.284382419988,96.86413919999904,54374.618055360006 2023-11-17,08:05:32.000,321,11089010,-795,0,1700208331,13002.284382419988,96.89938485000312,54374.49228720001 2023-11-17,08:05:33.000,321,11088981,-795,0,1700208332,13002.331536589998,96.91348311000183,54374.59010688001 2023-11-17,08:05:34.000,321,11089010,-795,0,1700208333,13002.432581239998,96.94872875999863,54374.785746240006 2023-11-17,08:05:35.000,321,11088970,-795,0,1700208334,13002.405635999989,96.96987615000398,54374.813694720004 2023-11-17,08:05:36.000,321,11088993,-795,0,1700208335,13002.499944339994,96.99102354000206,54374.785746240006 2023-11-17,08:05:37.000,321,11088971,-795,0,1700208336,13002.446053859989,97.02626918999886,54374.72984928 2023-11-17,08:05:38.000,321,11089009,-795,0,1700208337,13002.520153269994,96.99102354000206,54374.72984928 2023-11-17,08:05:39.000,321,11089012,-795,0,1700208338,13002.526889579989,96.99102354000206,54374.813694720004 2023-11-17,08:05:40.000,321,11088952,-795,0,1700208339,13002.580780059994,97.04741658000421,54374.79273336 2023-11-17,08:05:41.000,321,11089009,-795,0,1700208340,13002.553834819999,97.06151484000293,54374.73683640001 2023-11-17,08:05:42.000,321,11089032,-795,0,1700208341,13002.580780059994,97.07561310000165,54374.69491368 2023-11-17,08:05:43.000,321,11089009,-795,0,1700208342,13002.722242569995,97.0192200599995,54375.051256800005 2023-11-17,08:05:44.000,321,11089018,-795,0,1700208343,13002.78960566999,97.07561310000165,54375.03728256 2023-11-17,08:05:45.000,321,11088965,-795,0,1700208344,13002.73571519,97.082662230001,54375.0163212 2023-11-17,08:05:46.000,321,11089012,-795,0,1700208345,13002.702033639995,97.082662230001,54374.82068184 2023-11-17,08:05:47.000,321,11089003,-795,0,1700208346,13002.69529733,97.13905527000315,54374.93946288 2023-11-17,08:05:48.000,321,11088985,-795,0,1700208347,13002.782869359995,97.16020266000123,54375.06523104 2023-11-17,08:05:49.000,321,11089011,-795,0,1700208348,13002.74918780999,97.16020266000123,54375.10715376 2023-11-17,08:05:50.000,321,11089001,-795,0,1700208349,13002.80981459999,97.21659570000338,54375.0861924 2023-11-17,08:05:51.000,321,11089009,-795,0,1700208350,13002.762660429995,97.20954657000402,54375.13510224 2023-11-17,08:05:52.000,321,11089024,-795,0,1700208351,13002.83675984,97.23774309000146,54375.16305072001 2023-11-17,08:05:53.000,321,11088983,-795,0,1700208352,13002.803078289995,97.28003787000489,54375.23990904001 2023-11-17,08:05:54.000,321,11088988,-795,0,1700208353,13002.85696877,97.3293817800004,54375.170037840006 2023-11-17,08:05:55.000,321,11088982,-795,0,1700208354,13002.823287219995,97.30118526000297,54375.218947680005 2023-11-17,08:05:56.000,321,11089026,-795,0,1700208355,13002.80981459999,97.28003787000489,54375.051256800005 2023-11-17,08:05:57.000,321,11089004,-795,0,1700208356,13002.78960566999,97.3293817800004,54375.13510224 2023-11-17,08:05:58.000,321,11088989,-795,0,1700208357,13002.883914009995,97.39987308000127,54375.23990904001 2023-11-17,08:05:59.000,321,11089000,-795,0,1700208358,13002.863705079995,97.39282395000191,54375.218947680005 2023-11-17,08:06:00.000,321,11089019,-795,0,1700208359,13002.883914009995,97.42806959999871,54375.288818880006 2023-11-17,08:06:01.000,321,11089047,-795,0,1700208360,13002.87044138999,97.41397133999999,54375.27484464 2023-11-17,08:06:02.000,321,11089025,-795,0,1700208361,13002.83675984,97.44921699000406,54375.14208936001 2023-11-17,08:06:03.000,321,11088947,-795,0,1700208362,13002.8771777,97.45626612000342,54375.17702496 2023-11-17,08:06:04.000,321,11088949,-795,0,1700208363,13002.89738663,97.46331525000278,54375.2259348 2023-11-17,08:06:05.000,321,11088979,-795,0,1700208364,13002.87044138999,97.49151177000022,54375.23292192 2023-11-17,08:06:06.000,321,11088958,-795,0,1700208365,13002.89738663,97.47036438000214,54375.18401208 2023-11-17,08:06:07.000,321,11088985,-795,0,1700208366,13002.904122939995,97.50561002999893,54375.23990904001 2023-11-17,08:06:08.000,321,11088977,-795,0,1700208367,13002.95127710999,97.54790481000236,54375.35170296 2023-11-17,08:06:09.000,321,11089023,-795,0,1700208368,13002.95801342,97.53380655000365,54375.30279312 2023-11-17,08:06:10.000,321,11089007,-795,0,1700208369,13002.93106817999,97.55495394000172,54375.2259348 2023-11-17,08:06:11.000,321,11089036,-795,0,1700208370,13002.85023245999,97.53380655000365,54375.17702496 2023-11-17,08:06:12.000,321,11088989,-635,0,1700208371,13002.89738663,97.59019958999852,54375.24689616 2023-11-17,08:06:13.000,321,11089052,-795,0,1700208372,13002.8771777,97.60429785000451,54375.24689616 2023-11-17,08:06:14.000,321,11089037,-795,0,1700208373,13002.95801342,97.59724871999788,54375.34471584 2023-11-17,08:06:15.000,321,11088986,-795,0,1700208374,13002.99843128,97.63249437000195,54375.386638560005 2023-11-17,08:06:16.000,321,11088989,-795,0,1700208375,13002.95801342,97.62544524000259,54375.24689616 2023-11-17,08:06:17.000,321,11088978,-795,0,1700208376,13002.97822235,97.65364176000003,54375.288818880006 2023-11-17,08:06:18.000,321,11088984,-795,0,1700208377,13003.032112829991,97.66774001999875,54375.316767360004 2023-11-17,08:06:19.000,321,11088943,-795,0,1700208378,13003.05905807,97.66069088999939,54375.37266432 2023-11-17,08:06:20.000,321,11089021,-795,0,1700208379,13003.05905807,97.75937870999769,54375.34471584 2023-11-17,08:06:21.000,321,11088991,-795,0,1700208380,13003.032112829991,97.73823131999961,54375.30279312 2023-11-17,08:06:22.000,321,11089021,-795,0,1700208381,13002.99843128,97.74528044999897,54375.18401208 2023-11-17,08:06:23.000,321,11088980,-795,0,1700208382,13003.112948549991,97.73823131999961,54375.49843248001 2023-11-17,08:06:24.000,321,11088963,-795,0,1700208383,13003.126421169996,97.81577174999984,54375.49144536 2023-11-17,08:06:25.000,321,11089019,-795,0,1700208384,13003.180311650001,97.82987000999856,54375.47747112001 2023-11-17,08:06:26.000,321,11088986,-795,0,1700208385,13003.045585449996,97.80872262000048,54375.33074160001 2023-11-17,08:06:27.000,321,11089018,-795,0,1700208386,13003.079267000001,97.85101740000391,54375.35170296 2023-11-17,08:06:28.000,321,11088982,-795,0,1700208387,13003.099475930001,97.88626305000071,54375.30279312 2023-11-17,08:06:29.000,321,11089010,-755,0,1700208388,13003.119684860001,97.89331218000007,54375.42157416 2023-11-17,08:06:30.000,321,11088992,-795,0,1700208389,13003.160102720001,97.91445956999814,54375.51240672 2023-11-17,08:06:31.000,321,11089007,-795,0,1700208390,13003.119684860001,97.94970522000222,54375.435548400004 2023-11-17,08:06:32.000,321,11088963,-795,0,1700208391,13003.153366409992,97.95675435000157,54375.49144536 2023-11-17,08:06:33.000,321,11088998,-795,0,1700208392,13003.160102720001,97.95675435000157,54375.58227792 2023-11-17,08:06:34.000,321,11088997,-795,0,1700208393,13003.072530689991,98.02724565000244,54375.42157416 2023-11-17,08:06:35.000,321,11089059,-795,0,1700208394,13003.112948549991,98.0342947800018,54375.54734232001 2023-11-17,08:06:36.000,321,11089023,-795,0,1700208395,13003.045585449996,98.02724565000244,54375.42856128001 2023-11-17,08:06:37.000,321,11089029,-795,0,1700208396,13003.065794379996,98.06249129999924,54375.386638560005 2023-11-17,08:06:38.000,321,11089022,-795,0,1700208397,13003.139893790001,98.12593347000075,54375.63817488 2023-11-17,08:06:39.000,321,11089001,-795,0,1700208398,13003.086003309996,98.16117912000482,54375.624200640006 2023-11-17,08:06:40.000,321,11088977,-795,0,1700208399,13003.072530689991,98.09773695000331,54375.59625216001 2023-11-17,08:06:41.000,321,11088973,-795,0,1700208400,13003.079267000001,98.20347390000097,54375.59625216001 2023-11-17,08:06:42.000,321,11088984,-795,0,1700208401,13003.032112829991,98.25281781000376,54375.484458240004 2023-11-17,08:06:43.000,321,11089011,-795,0,1700208402,13002.95127710999,98.27396520000184,54375.3656772 2023-11-17,08:06:44.000,321,11088975,-795,0,1700208403,13002.991694969991,98.38675127999886,54375.56131656 2023-11-17,08:06:45.000,321,11089023,-795,0,1700208404,13002.99843128,98.40084954000486,54375.52638096001 2023-11-17,08:06:46.000,321,11089009,-755,0,1700208405,13002.991694969991,98.42904606000229,54375.484458240004 2023-11-17,08:06:47.000,321,11088984,-795,0,1700208406,13002.95801342,98.43609519000165,54375.456509760006 2023-11-17,08:06:48.000,321,11089033,-795,0,1700208407,13003.011903899991,98.49953736000316,54375.61721352001 2023-11-17,08:06:49.000,321,11088965,-795,0,1700208408,13003.01864021,98.54888126999867,54375.63118776 2023-11-17,08:06:50.000,321,11089020,-795,0,1700208409,13003.005167589996,98.58412692000275,54375.484458240004 2023-11-17,08:06:51.000,321,11088983,-795,0,1700208410,13002.93106817999,98.6405199600049,54375.49144536 2023-11-17,08:06:52.000,321,11088988,-795,0,1700208411,13002.93780449,98.65461822000361,54375.51240672 2023-11-17,08:06:53.000,321,11088984,-795,0,1700208412,13002.93106817999,98.66871648000233,54375.603239280004 2023-11-17,08:06:54.000,321,11088969,-795,0,1700208413,13002.99843128,98.71806038999785,54375.63817488 2023-11-17,08:06:55.000,321,11088992,-795,0,1700208414,13002.964749729996,98.72510952000448,54375.57529080001 2023-11-17,08:06:56.000,321,11088925,-795,0,1700208415,13003.025376519996,98.76035517000128,54375.652149120004 2023-11-17,08:06:57.000,321,11088983,-795,0,1700208416,13002.984958659996,98.76035517000128,54375.59625216001 2023-11-17,08:06:58.000,321,11088924,-795,0,1700208417,13002.944540799996,98.8026499500047,54375.58926504 2023-11-17,08:06:59.000,321,11088967,-795,0,1700208418,13002.99843128,98.77445343,54375.61721352001 2023-11-17,08:07:00.000,321,11089036,-795,0,1700208419,13002.964749729996,98.8026499500047,54375.59625216001 2023-11-17,08:07:01.000,321,11088960,-795,0,1700208420,13002.93780449,98.83084647000214,54375.49144536 2023-11-17,08:07:02.000,321,11089009,-795,0,1700208421,13002.97148603999,98.8731412499983,54375.54734232001 2023-11-17,08:07:03.000,321,11088947,-795,0,1700208422,13003.065794379996,98.84494473000086,54375.70105896 2023-11-17,08:07:04.000,321,11088978,-795,0,1700208423,13003.045585449996,98.8731412499983,54375.73599456 2023-11-17,08:07:05.000,321,11089015,-795,0,1700208424,13003.05905807,98.80969908000407,54375.73599456 2023-11-17,08:07:06.000,321,11089006,-795,0,1700208425,13002.95801342,98.81674821000342,54375.52638096001 2023-11-17,08:07:07.000,321,11088969,-795,0,1700208426,13002.99843128,98.80969908000407,54375.6102264 2023-11-17,08:07:08.000,321,11088989,-795,0,1700208427,13003.005167589996,98.79560081999807,54375.72900744 2023-11-17,08:07:09.000,321,11089042,-795,0,1700208428,13002.823287219995,98.80969908000407,54375.13510224 2023-11-17,08:07:10.000,321,11089026,-795,0,1700208429,13002.95127710999,98.77445343,54375.56830368 2023-11-17,08:07:11.000,321,11088961,-795,0,1700208430,13003.045585449996,98.76035517000128,54375.6800976 2023-11-17,08:07:12.000,321,11088989,-795,0,1700208431,13003.032112829991,98.73215865000384,54375.74298168001 2023-11-17,08:07:13.000,321,11088998,-795,0,1700208432,13003.05905807,98.70396212999913,54375.72900744 2023-11-17,08:07:14.000,321,11088963,-795,0,1700208433,13003.01864021,98.71101125999849,54375.64516200001 2023-11-17,08:07:15.000,321,11088990,-795,0,1700208434,13002.99843128,98.65461822000361,54375.56830368 2023-11-17,08:07:16.000,321,11089017,-795,0,1700208435,13002.99843128,98.61232344000018,54375.56131656 2023-11-17,08:07:17.000,321,11089037,-795,0,1700208436,13002.97148603999,98.59822518000146,54375.65913624 2023-11-17,08:07:18.000,321,11089025,-795,0,1700208437,13002.97148603999,98.57707779000339,54375.71503320001 2023-11-17,08:07:19.000,321,11089017,-795,0,1700208438,13002.95801342,98.5911760500021,54375.65913624 2023-11-17,08:07:20.000,321,11088980,-795,0,1700208439,13003.005167589996,98.53478300999996,54375.70804608 2023-11-17,08:07:21.000,321,11088978,-795,0,1700208440,13002.93106817999,98.52068475000124,54375.673110480006 2023-11-17,08:07:22.000,321,11088995,-795,0,1700208441,13002.944540799996,98.56297953000467,54375.5403552 2023-11-17,08:07:23.000,321,11089009,-795,0,1700208442,13002.8771777,98.52068475000124,54375.54734232001 2023-11-17,08:07:24.000,321,11088982,-795,0,1700208443,13002.924331869996,98.51363562000188,54375.59625216001 2023-11-17,08:07:25.000,321,11088999,-795,0,1700208444,13002.91085924999,98.49953736000316,54375.5403552 2023-11-17,08:07:26.000,321,11088948,-795,0,1700208445,13002.85696877,98.49953736000316,54375.42856128001 2023-11-17,08:07:27.000,321,11089006,-795,0,1700208446,13002.803078289995,98.49953736000316,54375.39362568 2023-11-17,08:07:28.000,321,11089005,-795,0,1700208447,13002.87044138999,98.50658649000252,54375.554329440005 2023-11-17,08:07:29.000,321,11088993,-795,0,1700208448,13002.85023245999,98.4783899699978,54375.51240672 2023-11-17,08:07:30.000,321,11088976,-795,0,1700208449,13002.78960566999,98.48543910000444,54375.484458240004 2023-11-17,08:07:31.000,321,11089008,-795,0,1700208450,13002.782869359995,98.4924882300038,54375.37965144001 2023-11-17,08:07:32.000,321,11088986,-795,0,1700208451,13002.722242569995,98.50658649000252,54375.39362568 2023-11-17,08:07:33.000,321,11089018,-795,0,1700208452,13002.80981459999,98.4924882300038,54375.54734232001 2023-11-17,08:07:34.000,321,11088997,-795,0,1700208453,13002.78960566999,98.53478300999996,54375.53336808 2023-11-17,08:07:35.000,321,11088948,-795,0,1700208454,13002.80981459999,98.49953736000316,54375.456509760006 2023-11-17,08:07:36.000,321,11088981,-795,0,1700208455,13002.79634198,98.4924882300038,54375.42856128001 2023-11-17,08:07:37.000,321,11088963,-795,0,1700208456,13002.83002352999,98.45019345000037,54375.470484 2023-11-17,08:07:38.000,321,11088948,-795,0,1700208457,13002.79634198,98.47134083999845,54375.47747112001 2023-11-17,08:07:39.000,321,11088945,-795,0,1700208458,13002.823287219995,98.45724257999973,54375.42157416 2023-11-17,08:07:40.000,321,11088999,-795,0,1700208459,13002.79634198,98.53478300999996,54375.44952264001 2023-11-17,08:07:41.000,321,11089005,-795,0,1700208460,13002.74918780999,98.5277338800006,54375.41458704 2023-11-17,08:07:42.000,321,11088996,-795,0,1700208461,13002.75592412,98.54183213999931,54375.47747112001 2023-11-17,08:07:43.000,321,11088982,-795,0,1700208462,13002.83675984,98.50658649000252,54375.49843248001 2023-11-17,08:07:44.000,321,11089004,-795,0,1700208463,13002.75592412,98.49953736000316,54375.316767360004 2023-11-17,08:07:45.000,321,11089001,-795,0,1700208464,13002.883914009995,98.52068475000124,54375.47747112001 2023-11-17,08:07:46.000,321,11089053,-795,0,1700208465,13002.87044138999,98.54888126999867,54375.484458240004 2023-11-17,08:07:47.000,321,11088983,-795,0,1700208466,13002.8771777,98.54183213999931,54375.44952264001 2023-11-17,08:07:48.000,321,11089006,-795,0,1700208467,13002.883914009995,98.5277338800006,54375.44952264001 2023-11-17,08:07:49.000,321,11088963,-795,0,1700208468,13002.924331869996,98.50658649000252,54375.51939384 2023-11-17,08:07:50.000,321,11089018,-795,0,1700208469,13002.97822235,98.5277338800006,54375.57529080001 2023-11-17,08:07:51.000,321,11089037,-795,0,1700208470,13003.03884914,98.49953736000316,54375.58926504 2023-11-17,08:07:52.000,321,11088987,-795,0,1700208471,13003.032112829991,98.47134083999845,54375.52638096001 2023-11-17,08:07:53.000,321,11088995,-795,0,1700208472,13003.05905807,98.46429170999909,54375.58926504 2023-11-17,08:07:54.000,321,11088955,-795,0,1700208473,13003.065794379996,98.4783899699978,54375.53336808 2023-11-17,08:07:55.000,321,11088983,-795,0,1700208474,13003.099475930001,98.47134083999845,54375.5403552 2023-11-17,08:07:56.000,321,11089009,-795,0,1700208475,13003.032112829991,98.47134083999845,54375.4006128 2023-11-17,08:07:57.000,321,11089022,-795,0,1700208476,13003.052321759991,98.48543910000444,54375.37965144001 2023-11-17,08:07:58.000,321,11088972,-795,0,1700208477,13003.126421169996,98.4783899699978,54375.6102264 2023-11-17,08:07:59.000,321,11089006,-795,0,1700208478,13003.193784269992,98.4783899699978,54375.59625216001 2023-11-17,08:08:00.000,321,11088980,-795,0,1700208479,13003.173575339992,98.42199693000293,54375.624200640006 2023-11-17,08:08:01.000,321,11089022,-795,0,1700208480,13003.153366409992,98.40084954000486,54375.5403552 2023-11-17,08:08:02.000,321,11088984,-795,0,1700208481,13003.086003309996,98.41494780000357,54375.44952264001 2023-11-17,08:08:03.000,321,11088980,-795,0,1700208482,13003.099475930001,98.39380040999822,54375.456509760006 2023-11-17,08:08:04.000,321,11088977,-795,0,1700208483,13003.112948549991,98.40084954000486,54375.51939384 2023-11-17,08:08:05.000,321,11088963,-795,0,1700208484,13003.119684860001,98.36560389000078,54375.51939384 2023-11-17,08:08:06.000,321,11088988,-795,0,1700208485,13003.045585449996,98.37265302000014,54375.39362568 2023-11-17,08:08:07.000,321,11089029,-795,0,1700208486,13003.01864021,98.36560389000078,54375.40759992001 2023-11-17,08:08:08.000,321,11088973,-795,0,1700208487,13002.97148603999,98.3444565000027,54375.34471584 2023-11-17,08:08:09.000,321,11088935,-795,0,1700208488,13002.99843128,98.30216171999928,54375.47747112001 2023-11-17,08:08:10.000,321,11088939,-795,0,1700208489,13002.99843128,98.28806346000056,54375.456509760006 2023-11-17,08:08:11.000,321,11088972,-795,0,1700208490,13002.964749729996,98.26691607000248,54375.42157416 2023-11-17,08:08:12.000,321,11089052,-795,0,1700208491,13002.87044138999,98.25986694000312,54375.28183176001 2023-11-17,08:08:13.000,321,11088938,-795,0,1700208492,13002.87044138999,98.27396520000184,54375.32375448 2023-11-17,08:08:14.000,321,11088944,-795,0,1700208493,13002.8771777,98.25281781000376,54375.46349688 2023-11-17,08:08:15.000,321,11088998,-795,0,1700208494,13002.924331869996,98.22462128999905,54375.52638096001 2023-11-17,08:08:16.000,321,11088986,-795,0,1700208495,13002.823287219995,98.22462128999905,54375.4006128 2023-11-17,08:08:17.000,321,11088951,-795,0,1700208496,13002.89065031999,98.20347390000097,54375.42157416 2023-11-17,08:08:18.000,321,11089014,-795,0,1700208497,13002.803078289995,98.19642477000161,54375.32375448 2023-11-17,08:08:19.000,321,11088992,-795,0,1700208498,13002.782869359995,98.19642477000161,54375.33074160001 2023-11-17,08:08:20.000,321,11088981,-795,0,1700208499,13002.843496149995,98.19642477000161,54375.37965144001 2023-11-17,08:08:21.000,321,11088995,-795,0,1700208500,13002.762660429995,98.15412998999818,54375.24689616 2023-11-17,08:08:22.000,321,11088979,-795,0,1700208501,13002.77613305,98.1823265100029,54375.26087040001 2023-11-17,08:08:23.000,321,11088983,-795,0,1700208502,13002.80981459999,98.18937564000225,54375.3656772 2023-11-17,08:08:24.000,321,11088963,-795,0,1700208503,13002.823287219995,98.16117912000482,54375.41458704 2023-11-17,08:08:25.000,321,11088932,-795,0,1700208504,13002.81655091,98.16117912000482,54375.41458704 2023-11-17,08:08:26.000,321,11089006,-795,0,1700208505,13002.76939673999,98.16822825000418,54375.37266432 2023-11-17,08:08:27.000,321,11088993,-795,0,1700208506,13002.74918780999,98.17527738000354,54375.267857520004 2023-11-17,08:08:28.000,321,11089002,-795,0,1700208507,13002.70876994999,98.15412998999818,54375.316767360004 2023-11-17,08:08:29.000,321,11089013,-795,0,1700208508,13002.762660429995,98.15412998999818,54375.39362568 2023-11-17,08:08:30.000,321,11088977,-795,0,1700208509,13002.79634198,98.14708085999882,54375.51240672 2023-11-17,08:08:31.000,321,11089001,-795,0,1700208510,13002.79634198,98.14003172999946,54375.42157416 2023-11-17,08:08:32.000,321,11088987,-795,0,1700208511,13002.702033639995,98.10478608000267,54375.3656772 2023-11-17,08:08:33.000,321,11088957,-795,0,1700208512,13002.823287219995,98.09068782000395,54375.44253552 2023-11-17,08:08:34.000,321,11088936,-795,0,1700208513,13002.803078289995,98.11888434000139,54375.4006128 2023-11-17,08:08:35.000,321,11089030,-795,0,1700208514,13002.78960566999,98.06249129999924,54375.41458704 2023-11-17,08:08:36.000,321,11088962,-795,0,1700208515,13002.74918780999,98.02724565000244,54375.30279312 2023-11-17,08:08:37.000,321,11088986,-795,0,1700208516,13002.69529733,98.05544216999988,54375.267857520004 2023-11-17,08:08:38.000,321,11088997,-795,0,1700208517,13002.78960566999,98.0342947800018,54375.505419600006 2023-11-17,08:08:39.000,321,11089010,-795,0,1700208518,13002.81655091,97.96380348000093,54375.46349688 2023-11-17,08:08:40.000,321,11088998,-795,0,1700208519,13002.80981459999,98.00609826000436,54375.52638096001 2023-11-17,08:08:41.000,321,11088964,-795,0,1700208520,13002.80981459999,97.95675435000157,54375.435548400004 2023-11-17,08:08:42.000,321,11089021,-795,0,1700208521,13002.722242569995,97.92855783000414,54375.337728720006 2023-11-17,08:08:43.000,321,11088976,-795,0,1700208522,13002.77613305,97.94970522000222,54375.295806 2023-11-17,08:08:44.000,321,11089006,-795,0,1700208523,13002.83002352999,97.92150870000478,54375.4006128 2023-11-17,08:08:45.000,321,11088992,-795,0,1700208524,13002.681824709995,97.97085261000029,54375.32375448 2023-11-17,08:08:46.000,321,11089016,-795,0,1700208525,13002.74918780999,97.90741043999878,54375.295806 2023-11-17,08:08:47.000,321,11089018,-795,0,1700208526,13002.81655091,97.90741043999878,54375.33074160001 2023-11-17,08:08:48.000,321,11088984,-795,0,1700208527,13002.87044138999,97.89331218000007,54375.39362568 2023-11-17,08:08:49.000,321,11088972,-795,0,1700208528,13002.8771777,97.87216479000199,54375.435548400004 2023-11-17,08:08:50.000,321,11088950,-795,0,1700208529,13002.8771777,97.87216479000199,54375.37965144001 2023-11-17,08:08:51.000,321,11089029,-795,0,1700208530,13002.85696877,97.83691913999792,54375.26087040001 2023-11-17,08:08:52.000,321,11089011,-795,0,1700208531,13002.904122939995,97.82987000999856,54375.28183176001 2023-11-17,08:08:53.000,321,11089016,-795,0,1700208532,13002.91085924999,97.85806653000327,54375.35170296 2023-11-17,08:08:54.000,321,11088978,-795,0,1700208533,13002.944540799996,97.85806653000327,54375.3656772 2023-11-17,08:08:55.000,321,11089014,-795,0,1700208534,13002.964749729996,97.85101740000391,54375.34471584 2023-11-17,08:08:56.000,321,11088926,-795,0,1700208535,13002.95127710999,97.85806653000327,54375.337728720006 2023-11-17,08:08:57.000,321,11088956,-795,0,1700208536,13002.991694969991,97.83691913999792,54375.4006128 2023-11-17,08:08:58.000,321,11089022,-795,0,1700208537,13003.011903899991,97.80167349000112,54375.39362568 2023-11-17,08:08:59.000,321,11088995,-795,0,1700208538,13002.984958659996,97.84396827000455,54375.42157416 2023-11-17,08:09:00.000,321,11088942,-795,0,1700208539,13003.032112829991,97.81577174999984,54375.41458704 2023-11-17,08:09:01.000,321,11088970,-795,0,1700208540,13002.97148603999,97.85101740000391,54375.316767360004 2023-11-17,08:09:02.000,321,11088943,-795,0,1700208541,13003.011903899991,97.82987000999856,54375.386638560005 2023-11-17,08:09:03.000,321,11088988,-795,0,1700208542,13003.05905807,97.81577174999984,54375.484458240004 2023-11-17,08:09:04.000,321,11088997,-795,0,1700208543,13003.05905807,97.84396827000455,54375.484458240004 2023-11-17,08:09:05.000,321,11088964,-795,0,1700208544,13002.97822235,97.87921392000135,54375.27484464 2023-11-17,08:09:06.000,321,11089014,-795,0,1700208545,13002.991694969991,97.86511566000263,54375.37266432 2023-11-17,08:09:07.000,321,11088935,-795,0,1700208546,13003.01864021,97.89331218000007,54375.40759992001 2023-11-17,08:09:08.000,321,11089036,-795,0,1700208547,13003.092739619991,97.88626305000071,54375.44253552 2023-11-17,08:09:09.000,321,11089026,-795,0,1700208548,13003.05905807,97.90741043999878,54375.52638096001 2023-11-17,08:09:10.000,321,11089029,-795,0,1700208549,13003.133157479991,97.90741043999878,54375.56830368 2023-11-17,08:09:11.000,321,11089054,-795,0,1700208550,13003.065794379996,97.88626305000071,54375.505419600006 2023-11-17,08:09:12.000,321,11088926,-795,0,1700208551,13003.079267000001,97.92855783000414,54375.49843248001 2023-11-17,08:09:13.000,321,11088944,-795,0,1700208552,13003.146630099996,97.92855783000414,54375.58926504 2023-11-17,08:09:14.000,321,11088965,-795,0,1700208553,13003.079267000001,97.92150870000478,54375.505419600006 2023-11-17,08:09:15.000,321,11088998,-795,0,1700208554,13003.099475930001,97.99199999999837,54375.53336808 2023-11-17,08:09:16.000,321,11089031,-795,0,1700208555,13003.03884914,97.98495086999901,54375.4006128 2023-11-17,08:09:17.000,321,11089020,-795,0,1700208556,13003.01864021,97.97085261000029,54375.47747112001 2023-11-17,08:09:18.000,321,11089006,-795,0,1700208557,13003.092739619991,97.99904912999773,54375.6102264 2023-11-17,08:09:19.000,321,11088997,-795,0,1700208558,13003.106212239996,97.99904912999773,54375.56131656 2023-11-17,08:09:20.000,321,11088974,-795,0,1700208559,13003.099475930001,97.94970522000222,54375.58227792 2023-11-17,08:09:21.000,321,11088989,-795,0,1700208560,13003.086003309996,97.97790173999965,54375.603239280004 2023-11-17,08:09:22.000,321,11089006,-795,0,1700208561,13002.99843128,97.96380348000093,54375.37266432 2023-11-17,08:09:23.000,321,11088944,-795,0,1700208562,13003.025376519996,97.99904912999773,54375.456509760006 2023-11-17,08:09:24.000,321,11088988,-795,0,1700208563,13003.05905807,98.01314739000372,54375.54734232001 2023-11-17,08:09:25.000,321,11088947,-795,0,1700208564,13003.045585449996,98.02724565000244,54375.624200640006 2023-11-17,08:09:26.000,321,11088979,-795,0,1700208565,13003.05905807,97.99904912999773,54375.51939384 2023-11-17,08:09:27.000,321,11088994,-795,0,1700208566,13003.045585449996,98.01314739000372,54375.47747112001 2023-11-17,08:09:28.000,321,11088978,-795,0,1700208567,13003.119684860001,98.01314739000372,54375.554329440005 2023-11-17,08:09:29.000,321,11088969,-795,0,1700208568,13003.086003309996,98.02019652000308,54375.505419600006 2023-11-17,08:09:30.000,321,11089024,-795,0,1700208569,13003.079267000001,98.01314739000372,54375.42856128001 2023-11-17,08:09:31.000,321,11089020,-795,0,1700208570,13003.052321759991,97.99904912999773,54375.316767360004 2023-11-17,08:09:32.000,321,11089018,-795,0,1700208571,13003.106212239996,98.04134391000116,54375.35869008001 2023-11-17,08:09:33.000,321,11088988,-795,0,1700208572,13003.133157479991,98.02019652000308,54375.49843248001 2023-11-17,08:09:34.000,321,11088974,-795,0,1700208573,13003.180311650001,98.02724565000244,54375.54734232001 2023-11-17,08:09:35.000,321,11088990,-795,0,1700208574,13003.153366409992,98.00609826000436,54375.46349688 2023-11-17,08:09:36.000,321,11088955,-795,0,1700208575,13003.207256889997,97.98495086999901,54375.484458240004 2023-11-17,08:09:37.000,321,11088987,-795,0,1700208576,13003.247674749997,97.98495086999901,54375.58926504 2023-11-17,08:09:38.000,321,11088995,-795,0,1700208577,13003.160102720001,98.02724565000244,54375.435548400004 2023-11-17,08:09:39.000,321,11088997,-795,0,1700208578,13003.220729510002,97.98495086999901,54375.58227792 2023-11-17,08:09:40.000,321,11088994,-715,0,1700208579,13003.267883679997,98.01314739000372,54375.56830368 2023-11-17,08:09:41.000,321,11088984,-795,0,1700208580,13003.166839029996,98.00609826000436,54375.470484 2023-11-17,08:09:42.000,321,11088967,-795,0,1700208581,13003.193784269992,98.00609826000436,54375.505419600006 2023-11-17,08:09:43.000,321,11089001,-795,0,1700208582,13003.160102720001,98.01314739000372,54375.53336808 2023-11-17,08:09:44.000,321,11088979,-795,0,1700208583,13003.220729510002,97.98495086999901,54375.59625216001 2023-11-17,08:09:45.000,321,11088951,-795,0,1700208584,13003.180311650001,97.96380348000093,54375.65913624 2023-11-17,08:09:46.000,321,11088990,-795,0,1700208585,13003.05905807,98.02724565000244,54375.505419600006 2023-11-17,08:09:47.000,321,11088990,-795,0,1700208586,13003.032112829991,97.98495086999901,54375.44253552 2023-11-17,08:09:48.000,321,11088957,-795,0,1700208587,13003.086003309996,98.02724565000244,54375.435548400004 2023-11-17,08:09:49.000,321,11088959,-795,0,1700208588,13003.065794379996,98.02019652000308,54375.554329440005 2023-11-17,08:09:50.000,321,11088986,-795,0,1700208589,13003.079267000001,98.06249129999924,54375.624200640006 2023-11-17,08:09:51.000,321,11088972,-795,0,1700208590,13002.99843128,98.0695404299986,54375.484458240004 2023-11-17,08:09:52.000,321,11088978,-795,0,1700208591,13003.032112829991,98.07658955999796,54375.554329440005 2023-11-17,08:09:53.000,321,11088948,-795,0,1700208592,13002.93780449,98.05544216999988,54375.37965144001 2023-11-17,08:09:54.000,321,11088994,-795,0,1700208593,13002.944540799996,98.06249129999924,54375.505419600006 2023-11-17,08:09:55.000,321,11088908,-795,0,1700208594,13002.89738663,98.05544216999988,54375.51939384 2023-11-17,08:09:56.000,321,11088997,-795,0,1700208595,13002.8771777,98.06249129999924,54375.505419600006 2023-11-17,08:09:57.000,321,11089029,-795,0,1700208596,13002.81655091,98.08363869000459,54375.4006128 2023-11-17,08:09:58.000,321,11088963,-795,0,1700208597,13002.823287219995,98.08363869000459,54375.47747112001 2023-11-17,08:09:59.000,321,11088992,-795,0,1700208598,13002.823287219995,98.02724565000244,54375.53336808 2023-11-17,08:10:00.000,321,11089029,-795,0,1700208599,13002.83002352999,98.02019652000308,54375.58227792 2023-11-17,08:10:01.000,321,11088955,-795,0,1700208600,13002.74918780999,98.01314739000372,54375.47747112001 2023-11-17,08:10:02.000,321,11088997,-795,0,1700208601,13002.722242569995,98.05544216999988,54375.56131656 2023-11-17,08:10:03.000,321,11089050,-795,0,1700208602,13002.68856101999,98.0695404299986,54375.42157416 2023-11-17,08:10:04.000,321,11089030,-795,0,1700208603,13002.641406849994,98.06249129999924,54375.4006128 2023-11-17,08:10:05.000,321,11088987,-795,0,1700208604,13002.68856101999,98.0342947800018,54375.49144536 2023-11-17,08:10:06.000,321,11089001,-795,0,1700208605,13002.661615779994,98.04839304000052,54375.484458240004 2023-11-17,08:10:07.000,321,11088963,-795,0,1700208606,13002.62793422999,98.02724565000244,54375.49843248001 2023-11-17,08:10:08.000,321,11088984,-795,0,1700208607,13002.661615779994,98.06249129999924,54375.41458704 2023-11-17,08:10:09.000,321,11088968,-795,0,1700208608,13002.661615779994,98.01314739000372,54375.435548400004 2023-11-17,08:10:10.000,321,11089001,-795,0,1700208609,13002.60772529999,98.0342947800018,54375.32375448 2023-11-17,08:10:11.000,321,11088975,-795,0,1700208610,13002.580780059994,98.0342947800018,54375.295806 2023-11-17,08:10:12.000,321,11089010,-795,0,1700208611,13002.56730743999,97.99904912999773,54375.2259348 2023-11-17,08:10:13.000,321,11088986,-795,0,1700208612,13002.58751636999,98.04134391000116,54375.30978024001 2023-11-17,08:10:14.000,321,11088981,-795,0,1700208613,13002.621197919994,98.0342947800018,54375.35869008001 2023-11-17,08:10:15.000,321,11088942,-795,0,1700208614,13002.61446161,98.0342947800018,54375.30978024001 2023-11-17,08:10:16.000,321,11089018,-795,0,1700208615,13002.506680649989,98.05544216999988,54375.25388328 2023-11-17,08:10:17.000,321,11088988,-795,0,1700208616,13002.574043749999,98.04134391000116,54375.32375448 2023-11-17,08:10:18.000,321,11088950,-795,0,1700208617,13002.553834819999,98.06249129999924,54375.23292192 2023-11-17,08:10:19.000,321,11089012,-795,0,1700208618,13002.553834819999,98.02724565000244,54375.2259348 2023-11-17,08:10:20.000,321,11088934,-795,0,1700208619,13002.600988989994,98.06249129999924,54375.21196056001 2023-11-17,08:10:21.000,321,11088990,-795,0,1700208620,13002.533625889999,98.04839304000052,54375.17702496 2023-11-17,08:10:22.000,321,11088997,-795,0,1700208621,13002.56730743999,98.04839304000052,54375.16305072001 2023-11-17,08:10:23.000,321,11088985,-795,0,1700208622,13002.553834819999,98.06249129999924,54375.100166640004 2023-11-17,08:10:24.000,321,11089001,-795,0,1700208623,13002.60772529999,98.05544216999988,54375.23292192 2023-11-17,08:10:25.000,321,11088999,-795,0,1700208624,13002.560571129994,98.02724565000244,54375.2259348 2023-11-17,08:10:26.000,321,11089003,-795,0,1700208625,13002.56730743999,98.0342947800018,54375.218947680005 2023-11-17,08:10:27.000,321,11088988,-795,0,1700208626,13002.533625889999,98.04134391000116,54375.09317952001 2023-11-17,08:10:28.000,321,11088961,-795,0,1700208627,13002.540362199994,98.02724565000244,54375.12811512 2023-11-17,08:10:29.000,321,11089033,-795,0,1700208628,13002.560571129994,98.02724565000244,54375.267857520004 2023-11-17,08:10:30.000,321,11088973,-795,0,1700208629,13002.540362199994,98.04134391000116,54375.267857520004 2023-11-17,08:10:31.000,321,11088992,-795,0,1700208630,13002.479735409994,98.04839304000052,54375.24689616 2023-11-17,08:10:32.000,321,11089038,-795,0,1700208631,13002.446053859989,98.10478608000267,54375.18401208 2023-11-17,08:10:33.000,321,11088976,-795,0,1700208632,13002.506680649989,98.05544216999988,54375.25388328 2023-11-17,08:10:34.000,321,11089005,-795,0,1700208633,13002.412372309998,98.11888434000139,54375.18401208 2023-11-17,08:10:35.000,321,11088970,-795,0,1700208634,13002.486471719989,98.05544216999988,54375.23292192 2023-11-17,08:10:36.000,321,11088980,-795,0,1700208635,13002.371954449998,98.09773695000331,54375.13510224 2023-11-17,08:10:37.000,321,11089000,-795,0,1700208636,13002.371954449998,98.12593347000075,54375.07221816001 2023-11-17,08:10:38.000,321,11088999,-795,0,1700208637,13002.432581239998,98.11183521000203,54375.21196056001 2023-11-17,08:10:39.000,321,11089006,-795,0,1700208638,13002.432581239998,98.11888434000139,54375.267857520004 2023-11-17,08:10:40.000,321,11088953,-795,0,1700208639,13002.419108619993,98.1329826000001,54375.25388328 2023-11-17,08:10:41.000,321,11088960,-795,0,1700208640,13002.412372309998,98.15412998999818,54375.170037840006 2023-11-17,08:10:42.000,321,11088981,-795,0,1700208641,13002.371954449998,98.16822825000418,54375.07920528 2023-11-17,08:10:43.000,321,11088967,-795,0,1700208642,13002.331536589998,98.14708085999882,54375.121128000006 2023-11-17,08:10:44.000,321,11088960,-795,0,1700208643,13002.392163379998,98.16822825000418,54375.18401208 2023-11-17,08:10:45.000,321,11088971,-795,0,1700208644,13002.345009209988,98.15412998999818,54375.18401208 2023-11-17,08:10:46.000,321,11088989,-795,0,1700208645,13002.304591349988,98.14003172999946,54375.12811512 2023-11-17,08:10:47.000,321,11089023,-795,0,1700208646,13002.297855039993,98.16822825000418,54374.96741136 2023-11-17,08:10:48.000,321,11088970,-795,0,1700208647,13002.257437179993,98.15412998999818,54375.0163212 2023-11-17,08:10:49.000,321,11088975,-795,0,1700208648,13002.378690759993,98.17527738000354,54375.218947680005 2023-11-17,08:10:50.000,321,11088952,-795,0,1700208649,13002.331536589998,98.14003172999946,54375.149076480004 2023-11-17,08:10:51.000,321,11088997,-795,0,1700208650,13002.270909799998,98.14708085999882,54375.002346960006 2023-11-17,08:10:52.000,321,11088994,-795,0,1700208651,13002.291118729998,98.1329826000001,54374.96741136 2023-11-17,08:10:53.000,321,11088966,-795,0,1700208652,13002.250700869998,98.15412998999818,54375.0861924 2023-11-17,08:10:54.000,321,11089007,-795,0,1700208653,13002.243964560002,98.14708085999882,54375.12811512 2023-11-17,08:10:55.000,321,11088918,-795,0,1700208654,13002.230491939998,98.11183521000203,54375.09317952001 2023-11-17,08:10:56.000,321,11088999,-795,0,1700208655,13002.230491939998,98.11183521000203,54375.02330832001 2023-11-17,08:10:57.000,321,11088997,-795,0,1700208656,13002.237228249993,98.11183521000203,54375.06523104 2023-11-17,08:10:58.000,321,11089005,-795,0,1700208657,13002.196810389993,98.1329826000001,54375.02330832001 2023-11-17,08:10:59.000,321,11089010,-795,0,1700208658,13002.156392529992,98.11888434000139,54375.0861924 2023-11-17,08:11:00.000,321,11088988,-795,0,1700208659,13002.196810389993,98.12593347000075,54375.0861924 2023-11-17,08:11:01.000,321,11088934,-795,0,1700208660,13002.136183599992,98.10478608000267,54374.953437120006 2023-11-17,08:11:02.000,321,11089001,-795,0,1700208661,13002.250700869998,98.08363869000459,54374.96741136 2023-11-17,08:11:03.000,321,11088964,-795,0,1700208662,13002.210283009998,98.14003172999946,54375.07920528 2023-11-17,08:11:04.000,321,11089020,-795,0,1700208663,13002.230491939998,98.14003172999946,54375.0163212 2023-11-17,08:11:05.000,321,11088930,-795,0,1700208664,13002.210283009998,98.09068782000395,54375.04426968001 2023-11-17,08:11:06.000,321,11088988,-795,0,1700208665,13002.136183599992,98.12593347000075,54374.86959168 2023-11-17,08:11:07.000,321,11089010,-795,0,1700208666,13002.169865149997,98.12593347000075,54374.932475760004 2023-11-17,08:11:08.000,321,11089038,-795,0,1700208667,13002.223755630002,98.16822825000418,54375.02330832001 2023-11-17,08:11:09.000,321,11088986,-795,0,1700208668,13002.217019319993,98.11888434000139,54375.149076480004 2023-11-17,08:11:10.000,321,11088977,-795,0,1700208669,13002.237228249993,98.18937564000225,54375.12811512 2023-11-17,08:11:11.000,321,11088991,-795,0,1700208670,13002.210283009998,98.18937564000225,54375.0861924 2023-11-17,08:11:12.000,321,11089017,-795,0,1700208671,13002.183337770002,98.14708085999882,54375.04426968001 2023-11-17,08:11:13.000,321,11089029,-795,0,1700208672,13002.129447289997,98.15412998999818,54374.953437120006 2023-11-17,08:11:14.000,321,11088977,-795,0,1700208673,13002.183337770002,98.21052303000033,54375.00933408 2023-11-17,08:11:15.000,321,11089016,-795,0,1700208674,13002.163128840002,98.20347390000097,54375.03728256 2023-11-17,08:11:16.000,321,11089007,-795,0,1700208675,13002.196810389993,98.1823265100029,54375.04426968001 2023-11-17,08:11:17.000,321,11089021,-795,0,1700208676,13002.075556809992,98.16822825000418,54374.87657880001 2023-11-17,08:11:18.000,321,11089013,-795,0,1700208677,13002.082293120002,98.17527738000354,54374.953437120006 2023-11-17,08:11:19.000,321,11089018,-795,0,1700208678,13002.169865149997,98.14708085999882,54375.11414088001 2023-11-17,08:11:20.000,321,11089023,-795,0,1700208679,13002.115974669992,98.20347390000097,54375.1560636 2023-11-17,08:11:21.000,321,11088945,-795,0,1700208680,13002.089029429997,98.16822825000418,54375.13510224 2023-11-17,08:11:22.000,321,11088998,-795,0,1700208681,13002.048611569997,98.14708085999882,54374.883565920005 2023-11-17,08:11:23.000,321,11088965,-795,0,1700208682,13002.055347879992,98.14708085999882,54374.92548864001 2023-11-17,08:11:24.000,321,11089013,-795,0,1700208683,13002.068820499997,98.15412998999818,54375.121128000006 2023-11-17,08:11:25.000,321,11089010,-795,0,1700208684,13002.048611569997,98.11183521000203,54375.06523104 2023-11-17,08:11:26.000,321,11088952,-795,0,1700208685,13002.014930019992,98.1329826000001,54375.12811512 2023-11-17,08:11:27.000,321,11088992,-795,0,1700208686,13002.014930019992,98.08363869000459,54375.11414088001 2023-11-17,08:11:28.000,321,11088981,-795,0,1700208687,13001.974512159992,98.09773695000331,54375.03029544 2023-11-17,08:11:29.000,321,11088995,-795,0,1700208688,13002.041875260002,98.08363869000459,54375.11414088001 2023-11-17,08:11:30.000,321,11088987,-795,0,1700208689,13001.974512159992,98.11183521000203,54375.10715376 2023-11-17,08:11:31.000,321,11088966,-795,0,1700208690,13001.913885369991,98.06249129999924,54374.953437120006 2023-11-17,08:11:32.000,321,11088993,-795,0,1700208691,13001.913885369991,98.05544216999988,54374.92548864001 2023-11-17,08:11:33.000,321,11089046,-795,0,1700208692,13001.940830610001,98.07658955999796,54374.97439848001 2023-11-17,08:11:34.000,321,11088957,-795,0,1700208693,13001.927357989996,98.04134391000116,54375.0861924 2023-11-17,08:11:35.000,321,11089001,-795,0,1700208694,13001.886940129996,97.97085261000029,54374.94645000001 2023-11-17,08:11:36.000,321,11088989,-795,0,1700208695,13001.806104409996,97.99199999999837,54374.93946288 2023-11-17,08:11:37.000,321,11088961,-795,0,1700208696,13001.886940129996,97.90036130999943,54375.03728256 2023-11-17,08:11:38.000,321,11088999,-795,0,1700208697,13001.812840719991,97.95675435000157,54374.98837272 2023-11-17,08:11:39.000,321,11089015,-795,0,1700208698,13001.812840719991,97.91445956999814,54374.97439848001 2023-11-17,08:11:40.000,321,11088993,-795,0,1700208699,13001.792631789991,97.91445956999814,54374.94645000001 2023-11-17,08:11:41.000,321,11088955,-795,0,1700208700,13001.71853238,97.87216479000199,54374.86260456 2023-11-17,08:11:42.000,321,11088959,-795,0,1700208701,13001.684850829995,97.88626305000071,54374.89055304 2023-11-17,08:11:43.000,321,11088991,-795,0,1700208702,13001.77915917,97.85806653000327,54375.04426968001 2023-11-17,08:11:44.000,321,11088996,-795,0,1700208703,13001.75895024,97.81577174999984,54375.051256800005 2023-11-17,08:11:45.000,321,11088943,-795,0,1700208704,13001.71853238,97.80872262000048,54374.96741136 2023-11-17,08:11:46.000,321,11088954,-795,0,1700208705,13001.61075141999,97.80872262000048,54374.77875912001 2023-11-17,08:11:47.000,321,11088959,-795,0,1700208706,13001.684850829995,97.78052610000304,54374.84863032 2023-11-17,08:11:48.000,321,11088992,-795,0,1700208707,13001.664641899995,97.77347697000368,54374.932475760004 2023-11-17,08:11:49.000,321,11088955,-795,0,1700208708,13001.61748773,97.78052610000304,54374.72984928 2023-11-17,08:11:50.000,321,11089012,-795,0,1700208709,13001.745477619996,97.77347697000368,54375.002346960006 2023-11-17,08:11:51.000,321,11088936,-795,0,1700208710,13001.67137820999,97.74528044999897,54375.00933408 2023-11-17,08:11:52.000,321,11089031,-795,0,1700208711,13001.67811452,97.71708393000154,54374.91850152 2023-11-17,08:11:53.000,321,11088988,-795,0,1700208712,13001.664641899995,97.6747891499981,54375.002346960006 2023-11-17,08:11:54.000,321,11088985,-795,0,1700208713,13001.67137820999,97.71003480000218,54374.92548864001 2023-11-17,08:11:55.000,321,11088963,-795,0,1700208714,13001.75221392999,97.68183828000474,54374.98837272 2023-11-17,08:11:56.000,321,11089029,-795,0,1700208715,13001.725268689996,97.65364176000003,54374.99535984001 2023-11-17,08:11:57.000,321,11088983,-795,0,1700208716,13001.65790559,97.6747891499981,54374.84863032 2023-11-17,08:11:58.000,321,11088969,-795,0,1700208717,13001.65116927999,97.69593654000346,54374.85561744001 2023-11-17,08:11:59.000,321,11088981,-795,0,1700208718,13001.792631789991,97.65364176000003,54375.03728256 2023-11-17,08:12:00.000,321,11088996,-795,0,1700208719,13001.812840719991,97.63954350000131,54375.03029544 2023-11-17,08:12:01.000,321,11088945,-795,0,1700208720,13001.806104409996,97.66069088999939,54374.92548864001 2023-11-17,08:12:02.000,321,11088995,-795,0,1700208721,13001.67137820999,97.63954350000131,54374.72984928 2023-11-17,08:12:03.000,321,11088997,-795,0,1700208722,13001.684850829995,97.59724871999788,54374.93946288 2023-11-17,08:12:04.000,321,11089054,-795,0,1700208723,13001.792631789991,97.61839611000323,54374.94645000001 2023-11-17,08:12:05.000,321,11088996,-795,0,1700208724,13001.73874131,97.61839611000323,54374.93946288 2023-11-17,08:12:06.000,321,11088991,-795,0,1700208725,13001.75895024,97.56905220000044,54374.99535984001 2023-11-17,08:12:07.000,321,11088999,-795,0,1700208726,13001.826313339996,97.51970828999765,54374.90452728001 2023-11-17,08:12:08.000,321,11088993,-795,0,1700208727,13001.81957703,97.540855680003,54374.79972048 2023-11-17,08:12:09.000,321,11089000,-795,0,1700208728,13001.83978596,97.51970828999765,54374.953437120006 2023-11-17,08:12:10.000,321,11089040,-795,0,1700208729,13001.853258579991,97.540855680003,54374.90452728001 2023-11-17,08:12:11.000,321,11089023,-795,0,1700208730,13001.873467509991,97.51970828999765,54374.9115144 2023-11-17,08:12:12.000,321,11088987,-795,0,1700208731,13001.81957703,97.49856089999957,54374.771772 2023-11-17,08:12:13.000,321,11088950,-795,0,1700208732,13001.7993681,97.49151177000022,54374.72984928 2023-11-17,08:12:14.000,321,11089035,-795,0,1700208733,13001.907149059996,97.46331525000278,54374.883565920005 2023-11-17,08:12:15.000,321,11088984,-795,0,1700208734,13001.900412750001,97.4421678600047,54374.86959168 2023-11-17,08:12:16.000,321,11089055,-795,0,1700208735,13001.920621680001,97.43511872999807,54374.87657880001 2023-11-17,08:12:17.000,321,11088969,-795,0,1700208736,13001.907149059996,97.39282395000191,54374.82068184 2023-11-17,08:12:18.000,321,11088998,-795,0,1700208737,13001.900412750001,97.42806959999871,54374.82766896001 2023-11-17,08:12:19.000,321,11088979,-795,0,1700208738,13001.920621680001,97.38577482000255,54374.90452728001 2023-11-17,08:12:20.000,321,11088962,-795,0,1700208739,13001.947566919996,97.40692221000063,54374.834656080006 2023-11-17,08:12:21.000,321,11088930,-795,0,1700208740,13001.83978596,97.38577482000255,54374.72286216 2023-11-17,08:12:22.000,321,11089013,-795,0,1700208741,13001.880203820001,97.39987308000127,54374.82766896001 2023-11-17,08:12:23.000,321,11088972,-795,0,1700208742,13001.83978596,97.36462743000448,54374.646003840004 2023-11-17,08:12:24.000,321,11088994,-795,0,1700208743,13001.880203820001,97.39987308000127,54374.79273336 2023-11-17,08:12:25.000,321,11088968,-795,0,1700208744,13001.907149059996,97.34348003999912,54374.82068184 2023-11-17,08:12:26.000,321,11089039,-795,0,1700208745,13001.900412750001,97.35757829999784,54374.834656080006 2023-11-17,08:12:27.000,321,11088972,-795,0,1700208746,13001.873467509991,97.29413613000361,54374.82068184 2023-11-17,08:12:28.000,321,11088985,-795,0,1700208747,13001.859994890001,97.38577482000255,54374.72286216 2023-11-17,08:12:29.000,321,11088996,-795,0,1700208748,13001.7993681,97.31528352000169,54374.69491368 2023-11-17,08:12:30.000,321,11088967,-795,0,1700208749,13001.859994890001,97.33643090999976,54374.86959168 2023-11-17,08:12:31.000,321,11088977,-795,0,1700208750,13001.83978596,97.31528352000169,54374.79972048 2023-11-17,08:12:32.000,321,11088962,-795,0,1700208751,13001.853258579991,97.32233265000104,54374.89055304 2023-11-17,08:12:33.000,321,11088993,-795,0,1700208752,13001.880203820001,97.28003787000489,54374.94645000001 2023-11-17,08:12:34.000,321,11088929,-795,0,1700208753,13001.866731199996,97.28003787000489,54374.932475760004 2023-11-17,08:12:35.000,321,11088980,-795,0,1700208754,13001.83978596,97.28003787000489,54374.86260456 2023-11-17,08:12:36.000,321,11088961,-795,0,1700208755,13001.792631789991,97.30118526000297,54374.785746240006 2023-11-17,08:12:37.000,321,11089003,-795,0,1700208756,13001.833049649991,97.28708700000425,54374.82766896001 2023-11-17,08:12:38.000,321,11089056,-795,0,1700208757,13001.866731199996,97.32233265000104,54374.96741136 2023-11-17,08:12:39.000,321,11089004,-795,0,1700208758,13001.927357989996,97.28003787000489,54374.96741136 2023-11-17,08:12:40.000,321,11089018,-795,0,1700208759,13001.900412750001,97.28003787000489,54374.981385600004 2023-11-17,08:12:41.000,321,11088922,-795,0,1700208760,13001.83978596,97.34348003999912,54374.91850152 2023-11-17,08:12:42.000,321,11089036,-795,0,1700208761,13001.833049649991,97.32233265000104,54374.771772 2023-11-17,08:12:43.000,321,11088911,-795,0,1700208762,13001.826313339996,97.30823439000233,54374.75081064 2023-11-17,08:12:44.000,321,11088995,-795,0,1700208763,13001.920621680001,97.3293817800004,54374.84863032 2023-11-17,08:12:45.000,321,11088963,-795,0,1700208764,13001.954303229992,97.28003787000489,54374.953437120006 2023-11-17,08:12:46.000,321,11089013,-795,0,1700208765,13001.927357989996,97.30118526000297,54374.80670760001 2023-11-17,08:12:47.000,321,11088976,-795,0,1700208766,13001.893676439991,97.30118526000297,54374.834656080006 2023-11-17,08:12:48.000,321,11089023,-795,0,1700208767,13002.001457400002,97.30118526000297,54374.96741136 2023-11-17,08:12:49.000,321,11089021,-795,0,1700208768,13001.934094299992,97.30118526000297,54374.89754016 2023-11-17,08:12:50.000,321,11088941,-795,0,1700208769,13001.893676439991,97.31528352000169,54374.75081064 2023-11-17,08:12:51.000,321,11089005,-795,0,1700208770,13001.947566919996,97.27298873999825,54374.764784880004 2023-11-17,08:12:52.000,321,11088985,-795,0,1700208771,13001.974512159992,97.28708700000425,54374.82766896001 2023-11-17,08:12:53.000,321,11089037,-795,0,1700208772,13001.900412750001,97.25184135000018,54374.72984928 2023-11-17,08:12:54.000,321,11089027,-795,0,1700208773,13001.934094299992,97.28003787000489,54374.7019008 2023-11-17,08:12:55.000,321,11089009,-795,0,1700208774,13001.954303229992,97.25889047999954,54374.813694720004 2023-11-17,08:12:56.000,321,11089012,-795,0,1700208775,13002.021666330002,97.25889047999954,54374.86260456 2023-11-17,08:12:57.000,321,11088917,-795,0,1700208776,13001.987984779997,97.24479222000082,54374.86260456 2023-11-17,08:12:58.000,321,11089004,-795,0,1700208777,13002.001457400002,97.20249744000466,54374.68792656001 2023-11-17,08:12:59.000,321,11088983,-795,0,1700208778,13002.008193709997,97.2659396099989,54374.68093944 2023-11-17,08:13:00.000,321,11089014,-795,0,1700208779,13002.048611569997,97.21659570000338,54374.785746240006 2023-11-17,08:13:01.000,321,11088961,-795,0,1700208780,13001.961039540001,97.20249744000466,54374.67395232 2023-11-17,08:13:02.000,321,11089011,-795,0,1700208781,13001.981248470001,97.15315353000187,54374.764784880004 2023-11-17,08:13:03.000,321,11088994,-795,0,1700208782,13002.008193709997,97.18839917999867,54374.87657880001 2023-11-17,08:13:04.000,321,11089007,-795,0,1700208783,13001.961039540001,97.16725179000059,54374.86260456 2023-11-17,08:13:05.000,321,11088950,-795,0,1700208784,13001.967775849997,97.16020266000123,54374.85561744001 2023-11-17,08:13:06.000,321,11088945,-795,0,1700208785,13001.900412750001,97.14610440000251,54374.65299096 2023-11-17,08:13:07.000,321,11088956,-795,0,1700208786,13001.961039540001,97.16020266000123,54374.73683640001 2023-11-17,08:13:08.000,321,11088971,-795,0,1700208787,13002.028402639997,97.13905527000315,54374.73683640001 2023-11-17,08:13:09.000,321,11088987,-795,0,1700208788,13001.974512159992,97.19544830999803,54374.72984928 2023-11-17,08:13:10.000,321,11089023,-795,0,1700208789,13002.028402639997,97.16020266000123,54374.79972048 2023-11-17,08:13:11.000,321,11088989,-795,0,1700208790,13001.981248470001,97.16725179000059,54374.764784880004 2023-11-17,08:13:12.000,321,11089005,-795,0,1700208791,13002.068820499997,97.1320061400038,54374.785746240006 2023-11-17,08:13:13.000,321,11089000,-795,0,1700208792,13002.082293120002,97.1320061400038,54374.883565920005 2023-11-17,08:13:14.000,321,11088974,-795,0,1700208793,13002.068820499997,97.13905527000315,54374.8416432 2023-11-17,08:13:15.000,321,11088953,-795,0,1700208794,13002.102502050002,97.1320061400038,54374.93946288 2023-11-17,08:13:16.000,321,11089015,-795,0,1700208795,13002.062084190002,97.13905527000315,54374.75081064 2023-11-17,08:13:17.000,321,11088992,-795,0,1700208796,13002.035138949992,97.14610440000251,54374.72984928 2023-11-17,08:13:18.000,321,11088984,-795,0,1700208797,13002.156392529992,97.16725179000059,54374.86959168 2023-11-17,08:13:19.000,321,11088982,-795,0,1700208798,13002.142919910002,97.14610440000251,54374.93946288 2023-11-17,08:13:20.000,321,11088984,-795,0,1700208799,13002.196810389993,97.13905527000315,54374.96042424 2023-11-17,08:13:21.000,321,11088952,-795,0,1700208800,13002.142919910002,97.13905527000315,54374.99535984001 2023-11-17,08:13:22.000,321,11088996,-795,0,1700208801,13002.095765739992,97.1179078799978,54374.82766896001 2023-11-17,08:13:23.000,321,11088964,-795,0,1700208802,13002.068820499997,97.15315353000187,54374.87657880001 2023-11-17,08:13:24.000,321,11089018,-795,0,1700208803,13002.129447289997,97.13905527000315,54374.96741136 2023-11-17,08:13:25.000,321,11088980,-795,0,1700208804,13002.176601459993,97.1320061400038,54374.96042424 2023-11-17,08:13:26.000,321,11089041,-795,0,1700208805,13002.142919910002,97.16725179000059,54374.86260456 2023-11-17,08:13:27.000,321,11088969,-795,0,1700208806,13002.163128840002,97.19544830999803,54374.86260456 2023-11-17,08:13:28.000,321,11089027,-795,0,1700208807,13002.203546700002,97.20249744000466,54374.98837272 2023-11-17,08:13:29.000,321,11089001,-795,0,1700208808,13002.196810389993,97.19544830999803,54375.051256800005 2023-11-17,08:13:30.000,321,11088936,-795,0,1700208809,13002.196810389993,97.20249744000466,54374.93946288 2023-11-17,08:13:31.000,321,11089011,-795,0,1700208810,13002.156392529992,97.20954657000402,54374.86260456 2023-11-17,08:13:32.000,321,11088967,-795,0,1700208811,13002.156392529992,97.23774309000146,54374.86260456 2023-11-17,08:13:33.000,321,11089023,-795,0,1700208812,13002.217019319993,97.28003787000489,54375.00933408 2023-11-17,08:13:34.000,321,11088948,-795,0,1700208813,13002.257437179993,97.30823439000233,54374.981385600004 2023-11-17,08:13:35.000,321,11089038,-795,0,1700208814,13002.203546700002,97.30823439000233,54374.89055304 2023-11-17,08:13:36.000,321,11089009,-795,0,1700208815,13002.183337770002,97.35757829999784,54374.87657880001 2023-11-17,08:13:37.000,321,11088941,-795,0,1700208816,13002.237228249993,97.34348003999912,54374.98837272 2023-11-17,08:13:38.000,321,11088945,-795,0,1700208817,13002.196810389993,97.3787256900032,54374.92548864001 2023-11-17,08:13:39.000,321,11088970,-795,0,1700208818,13002.217019319993,97.40692221000063,54374.96741136 2023-11-17,08:13:40.000,321,11089047,-795,0,1700208819,13002.230491939998,97.49151177000022,54374.89055304 2023-11-17,08:13:41.000,321,11089005,-795,0,1700208820,13002.250700869998,97.45626612000342,54374.93946288 2023-11-17,08:13:42.000,321,11088999,-795,0,1700208821,13002.277646109993,97.49856089999957,54374.953437120006 2023-11-17,08:13:43.000,321,11089009,-795,0,1700208822,13002.345009209988,97.48446264000086,54375.09317952001 2023-11-17,08:13:44.000,321,11088976,-795,0,1700208823,13002.345009209988,97.540855680003,54375.13510224 2023-11-17,08:13:45.000,321,11089023,-795,0,1700208824,13002.338272899993,97.540855680003,54375.09317952001 2023-11-17,08:13:46.000,321,11088985,-795,0,1700208825,13002.358481829993,97.56905220000044,54375.11414088001 2023-11-17,08:13:47.000,321,11088991,-795,0,1700208826,13002.385427069989,97.59019958999852,54375.002346960006 2023-11-17,08:13:48.000,321,11089018,-795,0,1700208827,13002.425844929989,97.70298567000282,54374.99535984001 2023-11-17,08:13:49.000,321,11088967,-795,0,1700208828,13002.459526479994,97.6888874100041,54375.13510224 2023-11-17,08:13:50.000,321,11088995,-795,0,1700208829,13002.513416959999,97.65364176000003,54375.17702496 2023-11-17,08:13:51.000,321,11089038,-795,0,1700208830,13002.425844929989,97.73823131999961,54374.953437120006 2023-11-17,08:13:52.000,321,11088991,-795,0,1700208831,13002.553834819999,97.7241330600009,54375.1560636 2023-11-17,08:13:53.000,321,11089028,-795,0,1700208832,13002.63467054,97.71708393000154,54375.316767360004 2023-11-17,08:13:54.000,321,11089021,-795,0,1700208833,13002.63467054,97.73118219000025,54375.295806 2023-11-17,08:13:55.000,321,11089011,-795,0,1700208834,13002.661615779994,97.73118219000025,54375.28183176001 2023-11-17,08:13:56.000,321,11089021,-795,0,1700208835,13002.68856101999,97.77347697000368,54375.30279312 2023-11-17,08:13:57.000,321,11089004,-795,0,1700208836,13002.661615779994,97.77347697000368,54375.218947680005 2023-11-17,08:13:58.000,321,11089020,-795,0,1700208837,13002.69529733,97.76642784000433,54375.30978024001 2023-11-17,08:13:59.000,321,11089044,-795,0,1700208838,13002.74918780999,97.78052610000304,54375.32375448 2023-11-17,08:14:00.000,321,11089020,-795,0,1700208839,13002.823287219995,97.81577174999984,54375.470484 2023-11-17,08:14:01.000,321,11088983,-795,0,1700208840,13002.843496149995,97.80872262000048,54375.37965144001 2023-11-17,08:14:02.000,321,11088953,-795,0,1700208841,13002.81655091,97.85101740000391,54375.30978024001 2023-11-17,08:14:03.000,321,11089012,-795,0,1700208842,13002.83002352999,97.8228208799992,54375.32375448 2023-11-17,08:14:04.000,321,11089029,-795,0,1700208843,13002.89065031999,97.85806653000327,54375.435548400004 2023-11-17,08:14:05.000,321,11088963,-795,0,1700208844,13002.93106817999,97.87921392000135,54375.470484 2023-11-17,08:14:06.000,321,11089008,-795,0,1700208845,13002.93106817999,97.87921392000135,54375.42157416 2023-11-17,08:14:07.000,321,11088976,-795,0,1700208846,13002.93780449,97.87921392000135,54375.47747112001 2023-11-17,08:14:08.000,321,11089056,-795,0,1700208847,13002.991694969991,97.90036130999943,54375.61721352001 2023-11-17,08:14:09.000,321,11088989,-795,0,1700208848,13003.032112829991,97.87216479000199,54375.51240672 2023-11-17,08:14:10.000,321,11088984,-795,0,1700208849,13003.005167589996,97.91445956999814,54375.554329440005 2023-11-17,08:14:11.000,321,11089025,-795,0,1700208850,13002.944540799996,97.87216479000199,54375.288818880006 2023-11-17,08:14:12.000,321,11088982,-795,0,1700208851,13003.01864021,97.92150870000478,54375.456509760006 2023-11-17,08:14:13.000,321,11089008,-795,0,1700208852,13003.05905807,97.90036130999943,54375.6102264 2023-11-17,08:14:14.000,321,11089014,-795,0,1700208853,13003.106212239996,97.92150870000478,54375.6800976 2023-11-17,08:14:15.000,321,11088988,-795,0,1700208854,13003.086003309996,97.90741043999878,54375.57529080001 2023-11-17,08:14:16.000,321,11088996,-795,0,1700208855,13003.03884914,97.91445956999814,54375.470484 2023-11-17,08:14:17.000,321,11088967,-795,0,1700208856,13003.126421169996,97.85806653000327,54375.554329440005 2023-11-17,08:14:18.000,321,11088991,-795,0,1700208857,13003.086003309996,97.90741043999878,54375.56131656 2023-11-17,08:14:19.000,321,11089012,-795,0,1700208858,13003.086003309996,97.89331218000007,54375.505419600006 2023-11-17,08:14:20.000,321,11089039,-795,0,1700208859,13003.139893790001,97.85806653000327,54375.59625216001 2023-11-17,08:14:21.000,321,11088998,-795,0,1700208860,13003.092739619991,97.84396827000455,54375.49144536 2023-11-17,08:14:22.000,321,11088980,-795,0,1700208861,13003.112948549991,97.85101740000391,54375.5403552 2023-11-17,08:14:23.000,321,11089009,-795,0,1700208862,13003.146630099996,97.85101740000391,54375.673110480006 2023-11-17,08:14:24.000,321,11089023,-795,0,1700208863,13003.160102720001,97.86511566000263,54375.61721352001 2023-11-17,08:14:25.000,321,11089040,-795,0,1700208864,13003.153366409992,97.8228208799992,54375.63817488 2023-11-17,08:14:26.000,321,11089029,-795,0,1700208865,13003.05905807,97.84396827000455,54375.53336808 2023-11-17,08:14:27.000,321,11089016,-795,0,1700208866,13003.05905807,97.85806653000327,54375.505419600006 2023-11-17,08:14:28.000,321,11088965,-795,0,1700208867,13003.106212239996,97.86511566000263,54375.58227792 2023-11-17,08:14:29.000,321,11088990,-795,0,1700208868,13003.119684860001,97.84396827000455,54375.56131656 2023-11-17,08:14:30.000,321,11088992,-795,0,1700208869,13003.126421169996,97.8228208799992,54375.65913624 2023-11-17,08:14:31.000,321,11089002,-795,0,1700208870,13003.072530689991,97.82987000999856,54375.59625216001 2023-11-17,08:14:32.000,321,11089037,-795,0,1700208871,13003.052321759991,97.80872262000048,54375.63118776 2023-11-17,08:14:33.000,321,11088972,-795,0,1700208872,13003.099475930001,97.7875752300024,54375.75695592 2023-11-17,08:14:34.000,321,11088943,-795,0,1700208873,13003.01864021,97.78052610000304,54375.673110480006 2023-11-17,08:14:35.000,321,11089000,-795,0,1700208874,13003.052321759991,97.7875752300024,54375.74298168001 2023-11-17,08:14:36.000,321,11088965,-795,0,1700208875,13003.011903899991,97.77347697000368,54375.722020320005 2023-11-17,08:14:37.000,321,11088993,-795,0,1700208876,13002.991694969991,97.76642784000433,54375.57529080001 2023-11-17,08:14:38.000,321,11089021,-795,0,1700208877,13002.964749729996,97.78052610000304,54375.64516200001 2023-11-17,08:14:39.000,321,11088982,-795,0,1700208878,13003.01864021,97.71708393000154,54375.75695592 2023-11-17,08:14:40.000,321,11088985,-795,0,1700208879,13003.005167589996,97.73118219000025,54375.791891520006 2023-11-17,08:14:41.000,321,11088957,-795,0,1700208880,13003.03884914,97.76642784000433,54375.70804608 2023-11-17,08:14:42.000,321,11089027,-795,0,1700208881,13002.97822235,97.73118219000025,54375.61721352001 2023-11-17,08:14:43.000,321,11088978,-795,0,1700208882,13002.97148603999,97.76642784000433,54375.63118776 2023-11-17,08:14:44.000,321,11088981,-795,0,1700208883,13002.991694969991,97.76642784000433,54375.65913624 2023-11-17,08:14:45.000,321,11088980,-795,0,1700208884,13002.95801342,97.80872262000048,54375.70105896 2023-11-17,08:14:46.000,321,11088976,-795,0,1700208885,13002.924331869996,97.82987000999856,54375.505419600006 2023-11-17,08:14:47.000,321,11088954,-795,0,1700208886,13002.99843128,97.77347697000368,54375.65913624 2023-11-17,08:14:48.000,321,11088987,-795,0,1700208887,13003.01864021,97.7875752300024,54375.68708472 2023-11-17,08:14:49.000,321,11088986,-795,0,1700208888,13003.112948549991,97.73823131999961,54375.72900744 2023-11-17,08:14:50.000,321,11088989,-795,0,1700208889,13003.025376519996,97.76642784000433,54375.722020320005 2023-11-17,08:14:51.000,321,11089001,-795,0,1700208890,13003.072530689991,97.75937870999769,54375.68708472 2023-11-17,08:14:52.000,321,11089026,-795,0,1700208891,13002.93106817999,97.73823131999961,54375.53336808 2023-11-17,08:14:53.000,321,11089050,-795,0,1700208892,13003.011903899991,97.75937870999769,54375.624200640006 2023-11-17,08:14:54.000,321,11089026,-795,0,1700208893,13003.086003309996,97.7241330600009,54375.71503320001 2023-11-17,08:14:55.000,321,11089022,-795,0,1700208894,13003.079267000001,97.75232957999833,54375.71503320001 2023-11-17,08:14:56.000,321,11088969,-795,0,1700208895,13003.092739619991,97.75937870999769,54375.70804608 2023-11-17,08:14:57.000,321,11088934,-795,0,1700208896,13003.005167589996,97.7241330600009,54375.470484 2023-11-17,08:14:58.000,321,11088902,-795,0,1700208897,13003.052321759991,97.73118219000025,54375.54734232001 2023-11-17,08:14:59.000,321,11088958,-795,0,1700208898,13003.032112829991,97.73823131999961,54375.554329440005 2023-11-17,08:15:00.000,321,11089001,-795,0,1700208899,13003.079267000001,97.69593654000346,54375.58926504 2023-11-17,08:15:01.000,321,11088963,-795,0,1700208900,13002.984958659996,97.6888874100041,54375.41458704 2023-11-17,08:15:02.000,321,11088982,-795,0,1700208901,13003.011903899991,97.62544524000259,54375.456509760006 2023-11-17,08:15:03.000,321,11088955,-795,0,1700208902,13003.086003309996,97.66069088999939,54375.58227792 2023-11-17,08:15:04.000,321,11088968,-795,0,1700208903,13003.052321759991,97.66774001999875,54375.59625216001 2023-11-17,08:15:05.000,321,11088949,-795,0,1700208904,13003.086003309996,97.64659263000067,54375.63118776 2023-11-17,08:15:06.000,321,11089016,-795,0,1700208905,13003.045585449996,97.63954350000131,54375.56830368 2023-11-17,08:15:07.000,321,11088905,-795,0,1700208906,13002.964749729996,97.63954350000131,54375.35869008001 2023-11-17,08:15:08.000,321,11089036,-795,0,1700208907,13003.025376519996,97.5761013299998,54375.44952264001 2023-11-17,08:15:09.000,321,11089035,-795,0,1700208908,13003.025376519996,97.62544524000259,54375.40759992001 2023-11-17,08:15:10.000,321,11088990,-795,0,1700208909,13003.005167589996,97.60429785000451,54375.4006128 2023-11-17,08:15:11.000,321,11088997,-795,0,1700208910,13003.01864021,97.58315045999916,54375.49144536 2023-11-17,08:15:12.000,321,11088985,-795,0,1700208911,13003.065794379996,97.56905220000044,54375.58926504 2023-11-17,08:15:13.000,321,11088972,-795,0,1700208912,13003.032112829991,97.63954350000131,54375.54734232001 2023-11-17,08:15:14.000,321,11089005,-795,0,1700208913,13002.991694969991,97.59724871999788,54375.44952264001 2023-11-17,08:15:15.000,321,11089027,-795,0,1700208914,13002.95801342,97.59019958999852,54375.46349688 2023-11-17,08:15:16.000,321,11088974,-795,0,1700208915,13002.97822235,97.59724871999788,54375.37965144001 2023-11-17,08:15:17.000,321,11088993,-795,0,1700208916,13003.045585449996,97.59724871999788,54375.52638096001 2023-11-17,08:15:18.000,321,11089008,-795,0,1700208917,13003.079267000001,97.56905220000044,54375.63817488 2023-11-17,08:15:19.000,321,11088980,-795,0,1700208918,13003.045585449996,97.61134698000387,54375.505419600006 2023-11-17,08:15:20.000,321,11088975,-795,0,1700208919,13003.086003309996,97.56200307000108,54375.65913624 2023-11-17,08:15:21.000,321,11088927,-795,0,1700208920,13003.079267000001,97.5761013299998,54375.56830368 2023-11-17,08:15:22.000,321,11089016,-795,0,1700208921,13003.03884914,97.53380655000365,54375.37965144001 2023-11-17,08:15:23.000,321,11088937,-795,0,1700208922,13003.065794379996,97.56200307000108,54375.42856128001 2023-11-17,08:15:24.000,321,11088981,-795,0,1700208923,13003.112948549991,97.52675742000429,54375.49144536 2023-11-17,08:15:25.000,321,11088968,-795,0,1700208924,13003.112948549991,97.51970828999765,54375.53336808 2023-11-17,08:15:26.000,321,11089045,-795,0,1700208925,13003.092739619991,97.52675742000429,54375.44253552 2023-11-17,08:15:27.000,321,11089023,-795,0,1700208926,13003.119684860001,97.53380655000365,54375.47747112001 2023-11-17,08:15:28.000,321,11088995,-795,0,1700208927,13003.119684860001,97.49856089999957,54375.386638560005 2023-11-17,08:15:29.000,321,11088939,-795,0,1700208928,13003.153366409992,97.50561002999893,54375.51939384 2023-11-17,08:15:30.000,321,11088963,-795,0,1700208929,13003.187047959997,97.4774135100015,54375.484458240004 2023-11-17,08:15:31.000,321,11089002,-795,0,1700208930,13003.200520580001,97.49856089999957,54375.53336808 2023-11-17,08:15:32.000,321,11088950,-795,0,1700208931,13003.160102720001,97.4774135100015,54375.26087040001 2023-11-17,08:15:33.000,321,11088984,-795,0,1700208932,13003.160102720001,97.49856089999957,54375.42856128001 2023-11-17,08:15:34.000,321,11088959,-795,0,1700208933,13003.200520580001,97.45626612000342,54375.44952264001 2023-11-17,08:15:35.000,321,11088965,-795,0,1700208934,13003.254411059992,97.42102046999935,54375.63817488 2023-11-17,08:15:36.000,321,11088987,-795,0,1700208935,13003.261147370002,97.4421678600047,54375.58926504 2023-11-17,08:15:37.000,321,11088961,-795,0,1700208936,13003.254411059992,97.43511872999807,54375.44253552 2023-11-17,08:15:38.000,321,11088993,-795,0,1700208937,13003.213993199992,97.4421678600047,54375.21196056001 2023-11-17,08:15:39.000,321,11089003,-795,0,1700208938,13003.227465819997,97.39282395000191,54375.30279312 2023-11-17,08:15:40.000,321,11089009,-795,0,1700208939,13003.234202129992,97.42102046999935,54375.3656772 2023-11-17,08:15:41.000,321,11089033,-795,0,1700208940,13003.180311650001,97.39282395000191,54375.316767360004 2023-11-17,08:15:42.000,321,11089021,-795,0,1700208941,13003.227465819997,97.40692221000063,54375.32375448 2023-11-17,08:15:43.000,321,11088991,-795,0,1700208942,13003.281356300002,97.42102046999935,54375.42157416 2023-11-17,08:15:44.000,321,11088988,-795,0,1700208943,13003.288092609997,97.3787256900032,54375.37965144001 2023-11-17,08:15:45.000,321,11088951,-795,0,1700208944,13003.267883679997,97.36462743000448,54375.41458704 2023-11-17,08:15:46.000,321,11088955,-795,0,1700208945,13003.274619989992,97.37167656000383,54375.32375448 2023-11-17,08:15:47.000,321,11089001,-795,0,1700208946,13003.213993199992,97.3787256900032,54375.316767360004 2023-11-17,08:15:48.000,321,11088937,-795,0,1700208947,13003.187047959997,97.33643090999976,54375.2259348 2023-11-17,08:15:49.000,321,11088993,-795,0,1700208948,13003.213993199992,97.32233265000104,54375.37266432 2023-11-17,08:15:50.000,321,11088946,-795,0,1700208949,13003.227465819997,97.30118526000297,54375.435548400004 2023-11-17,08:15:51.000,321,11089005,-795,0,1700208950,13003.187047959997,97.33643090999976,54375.37965144001 2023-11-17,08:15:52.000,321,11089005,-795,0,1700208951,13003.193784269992,97.29413613000361,54375.337728720006 2023-11-17,08:15:53.000,321,11088936,-795,0,1700208952,13003.099475930001,97.28708700000425,54375.06523104 2023-11-17,08:15:54.000,321,11088961,-795,0,1700208953,13003.160102720001,97.30118526000297,54375.21196056001 2023-11-17,08:15:55.000,321,11088975,-795,0,1700208954,13003.126421169996,97.30823439000233,54375.33074160001 2023-11-17,08:15:56.000,321,11089051,-795,0,1700208955,13003.099475930001,97.30118526000297,54375.23990904001 2023-11-17,08:15:57.000,321,11089015,-795,0,1700208956,13003.092739619991,97.27298873999825,54375.28183176001 2023-11-17,08:15:58.000,321,11088975,-795,0,1700208957,13003.153366409992,97.2659396099989,54375.40759992001 2023-11-17,08:15:59.000,321,11088976,-795,0,1700208958,13003.146630099996,97.27298873999825,54375.42856128001 2023-11-17,08:16:00.000,321,11088975,-795,0,1700208959,13003.106212239996,97.25889047999954,54375.39362568 2023-11-17,08:16:01.000,321,11088956,-795,0,1700208960,13003.045585449996,97.21659570000338,54375.40759992001 2023-11-17,08:16:02.000,321,11089012,-795,0,1700208961,13002.99843128,97.2306939600021,54375.23990904001 2023-11-17,08:16:03.000,321,11089012,-795,0,1700208962,13002.97148603999,97.20954657000402,54375.316767360004 2023-11-17,08:16:04.000,321,11089017,-795,0,1700208963,13002.97148603999,97.21659570000338,54375.23292192 2023-11-17,08:16:05.000,321,11089003,-795,0,1700208964,13002.95801342,97.25184135000018,54375.295806 2023-11-17,08:16:06.000,321,11089030,-795,0,1700208965,13002.91759556,97.25889047999954,54375.1560636 2023-11-17,08:16:07.000,321,11088958,-795,0,1700208966,13002.93780449,97.19544830999803,54375.23292192 2023-11-17,08:16:08.000,321,11089010,-795,0,1700208967,13002.95801342,97.20249744000466,54375.337728720006 2023-11-17,08:16:09.000,321,11088961,-795,0,1700208968,13002.95127710999,97.17430091999995,54375.28183176001 2023-11-17,08:16:10.000,321,11088961,-795,0,1700208969,13002.89738663,97.16725179000059,54375.20497344 2023-11-17,08:16:11.000,321,11089033,-795,0,1700208970,13002.81655091,97.18839917999867,54375.13510224 2023-11-17,08:16:12.000,321,11089040,-795,0,1700208971,13002.823287219995,97.17430091999995,54375.100166640004 2023-11-17,08:16:13.000,321,11088959,-795,0,1700208972,13002.83675984,97.20249744000466,54375.19099920001 2023-11-17,08:16:14.000,321,11089043,-795,0,1700208973,13002.85696877,97.14610440000251,54375.21196056001 2023-11-17,08:16:15.000,321,11089021,-795,0,1700208974,13002.78960566999,97.16020266000123,54375.19798632 2023-11-17,08:16:16.000,321,11089013,-795,0,1700208975,13002.72897887999,97.13905527000315,54375.16305072001 2023-11-17,08:16:17.000,321,11088944,-795,0,1700208976,13002.78960566999,97.13905527000315,54375.20497344 2023-11-17,08:16:18.000,321,11089012,-795,0,1700208977,13002.76939673999,97.12495701000444,54375.11414088001 2023-11-17,08:16:19.000,321,11089013,-795,0,1700208978,13002.70876994999,97.12495701000444,54375.07920528 2023-11-17,08:16:20.000,321,11089014,-795,0,1700208979,13002.70876994999,97.1320061400038,54375.03728256 2023-11-17,08:16:21.000,321,11089037,-795,0,1700208980,13002.62793422999,97.10380961999908,54374.91850152 2023-11-17,08:16:22.000,321,11089006,-795,0,1700208981,13002.61446161,97.10380961999908,54374.96042424 2023-11-17,08:16:23.000,321,11089007,-795,0,1700208982,13002.70876994999,97.09676048999972,54375.121128000006 2023-11-17,08:16:24.000,321,11088984,-795,0,1700208983,13002.65487947,97.07561310000165,54375.051256800005 2023-11-17,08:16:25.000,321,11088985,-795,0,1700208984,13002.641406849994,97.09676048999972,54375.04426968001 2023-11-17,08:16:26.000,321,11089000,-795,0,1700208985,13002.60772529999,97.07561310000165,54374.84863032 2023-11-17,08:16:27.000,321,11088902,-795,0,1700208986,13002.62793422999,97.01217093000014,54374.89754016 2023-11-17,08:16:28.000,321,11088948,-795,0,1700208987,13002.6750884,97.03331831999822,54374.96042424 2023-11-17,08:16:29.000,321,11088986,-795,0,1700208988,13002.62793422999,97.02626918999886,54374.981385600004 2023-11-17,08:16:30.000,321,11088975,-795,0,1700208989,13002.63467054,96.99102354000206,54374.981385600004 2023-11-17,08:16:31.000,321,11088965,-795,0,1700208990,13002.60772529999,96.99102354000206,54374.87657880001 2023-11-17,08:16:32.000,321,11089002,-795,0,1700208991,13002.56730743999,96.99102354000206,54374.87657880001 2023-11-17,08:16:33.000,321,11088968,-795,0,1700208992,13002.641406849994,96.99807267000142,54374.96741136 2023-11-17,08:16:34.000,321,11089024,-795,0,1700208993,13002.560571129994,97.00512180000078,54374.90452728001 2023-11-17,08:16:35.000,321,11089016,-795,0,1700208994,13002.553834819999,97.0192200599995,54374.85561744001 2023-11-17,08:16:36.000,321,11088992,-795,0,1700208995,13002.479735409994,96.99102354000206,54374.72286216 2023-11-17,08:16:37.000,321,11089001,-795,0,1700208996,13002.479735409994,96.99807267000142,54374.813694720004 2023-11-17,08:16:38.000,321,11089014,-795,0,1700208997,13002.560571129994,96.96282702000462,54374.97439848001 2023-11-17,08:16:39.000,321,11088975,-795,0,1700208998,13002.493208029999,96.94167962999927,54374.96042424 2023-11-17,08:16:40.000,321,11089016,-795,0,1700208999,13002.520153269994,96.93463049999991,54374.94645000001 2023-11-17,08:16:41.000,321,11088944,-795,0,1700209000,13002.479735409994,96.96987615000398,54374.953437120006 2023-11-17,08:16:42.000,321,11089016,-795,0,1700209001,13002.432581239998,96.96282702000462,54374.74382352 2023-11-17,08:16:43.000,321,11088999,-795,0,1700209002,13002.398899689993,96.95577788999799,54374.82766896001 2023-11-17,08:16:44.000,321,11089012,-795,0,1700209003,13002.432581239998,96.95577788999799,54374.87657880001 2023-11-17,08:16:45.000,321,11088999,-795,0,1700209004,13002.398899689993,96.95577788999799,54374.85561744001 2023-11-17,08:16:46.000,321,11089053,-795,0,1700209005,13002.385427069989,96.95577788999799,54374.764784880004 2023-11-17,08:16:47.000,321,11089027,-795,0,1700209006,13002.351745519998,96.94167962999927,54374.771772 2023-11-17,08:16:48.000,321,11089014,-795,0,1700209007,13002.446053859989,96.92758137000055,54374.92548864001 2023-11-17,08:16:49.000,321,11088968,-795,0,1700209008,13002.358481829993,97.00512180000078,54374.86959168 2023-11-17,08:16:50.000,321,11089091,-795,0,1700209009,13002.392163379998,96.96282702000462,54374.79972048 2023-11-17,08:16:51.000,321,11089009,-795,0,1700209010,13002.291118729998,96.9839744100027,54374.68792656001 2023-11-17,08:16:52.000,321,11089004,-795,0,1700209011,13002.304591349988,96.96282702000462,54374.68093944 2023-11-17,08:16:53.000,321,11088982,-795,0,1700209012,13002.331536589998,96.95577788999799,54374.79972048 2023-11-17,08:16:54.000,321,11088971,-795,0,1700209013,13002.257437179993,96.93463049999991,54374.46433872 2023-11-17,08:16:55.000,321,11088975,-795,0,1700209014,13002.304591349988,96.99807267000142,54374.764784880004 2023-11-17,08:16:56.000,321,11089037,-795,0,1700209015,13002.277646109993,96.93463049999991,54374.72286216 2023-11-17,08:16:57.000,321,11088980,-795,0,1700209016,13002.297855039993,96.9839744100027,54374.834656080006 2023-11-17,08:16:58.000,321,11089028,-795,0,1700209017,13002.331536589998,96.95577788999799,54374.74382352 2023-11-17,08:16:59.000,321,11088997,-795,0,1700209018,13002.277646109993,96.97692528000334,54374.75081064 2023-11-17,08:17:00.000,321,11089019,-795,0,1700209019,13002.311327659998,97.0192200599995,54374.7019008 2023-11-17,08:17:01.000,321,11089002,-795,0,1700209020,13002.217019319993,97.03331831999822,54374.55517128 2023-11-17,08:17:02.000,321,11089002,-795,0,1700209021,13002.210283009998,97.06856397000229,54374.61106824001 2023-11-17,08:17:03.000,321,11089024,-795,0,1700209022,13002.250700869998,97.06856397000229,54374.79273336 2023-11-17,08:17:04.000,321,11089018,-795,0,1700209023,13002.291118729998,97.08971136000036,54374.715875040005 2023-11-17,08:17:05.000,321,11089026,-795,0,1700209024,13002.237228249993,97.12495701000444,54374.72286216 2023-11-17,08:17:06.000,321,11089032,-795,0,1700209025,13002.163128840002,97.1179078799978,54374.58311976 2023-11-17,08:17:07.000,321,11089013,-795,0,1700209026,13002.223755630002,97.16020266000123,54374.618055360006 2023-11-17,08:17:08.000,321,11089005,-795,0,1700209027,13002.297855039993,97.14610440000251,54374.666965200006 2023-11-17,08:17:09.000,321,11088963,-795,0,1700209028,13002.250700869998,97.15315353000187,54374.72286216 2023-11-17,08:17:10.000,321,11089004,-795,0,1700209029,13002.270909799998,97.16725179000059,54374.72286216 2023-11-17,08:17:11.000,321,11088983,-795,0,1700209030,13002.277646109993,97.2306939600021,54374.666965200006 2023-11-17,08:17:12.000,321,11089042,-795,0,1700209031,13002.297855039993,97.23774309000146,54374.65997808001 2023-11-17,08:17:13.000,321,11088985,-795,0,1700209032,13002.270909799998,97.24479222000082,54374.68792656001 2023-11-17,08:17:14.000,321,11089006,-795,0,1700209033,13002.264173490003,97.25889047999954,54374.65299096 2023-11-17,08:17:15.000,321,11088993,-795,0,1700209034,13002.230491939998,97.2659396099989,54374.62504248 2023-11-17,08:17:16.000,321,11089055,-795,0,1700209035,13002.237228249993,97.3293817800004,54374.548184160005 2023-11-17,08:17:17.000,321,11088996,-795,0,1700209036,13002.217019319993,97.32233265000104,54374.56914552001 2023-11-17,08:17:18.000,321,11089049,-795,0,1700209037,13002.324800279988,97.30823439000233,54374.715875040005 2023-11-17,08:17:19.000,321,11089043,-795,0,1700209038,13002.345009209988,97.34348003999912,54374.75779776001 2023-11-17,08:17:20.000,321,11089018,-795,0,1700209039,13002.338272899993,97.35052916999848,54374.82068184 2023-11-17,08:17:21.000,321,11089004,-795,0,1700209040,13002.331536589998,97.35757829999784,54374.813694720004 2023-11-17,08:17:22.000,321,11089004,-795,0,1700209041,13002.297855039993,97.40692221000063,54374.60408112 2023-11-17,08:17:23.000,321,11088996,-795,0,1700209042,13002.311327659998,97.39282395000191,54374.65299096 2023-11-17,08:17:24.000,321,11089001,-795,0,1700209043,13002.378690759993,97.42806959999871,54374.65299096 2023-11-17,08:17:25.000,321,11089013,-795,0,1700209044,13002.331536589998,97.38577482000255,54374.666965200006 2023-11-17,08:17:26.000,321,11088971,-795,0,1700209045,13002.371954449998,97.41397133999999,54374.715875040005 2023-11-17,08:17:27.000,321,11089030,-795,0,1700209046,13002.358481829993,97.39282395000191,54374.73683640001 2023-11-17,08:17:28.000,321,11089005,-795,0,1700209047,13002.405635999989,97.39282395000191,54374.72984928 2023-11-17,08:17:29.000,321,11089008,-795,0,1700209048,13002.419108619993,97.3787256900032,54374.77875912001 2023-11-17,08:17:30.000,321,11089007,-795,0,1700209049,13002.439317549994,97.41397133999999,54374.75081064 2023-11-17,08:17:31.000,321,11088982,-795,0,1700209050,13002.419108619993,97.42806959999871,54374.63901672001 2023-11-17,08:17:32.000,321,11089009,-795,0,1700209051,13002.425844929989,97.42806959999871,54374.597094000004 2023-11-17,08:17:33.000,321,11089013,-795,0,1700209052,13002.459526479994,97.34348003999912,54374.785746240006 2023-11-17,08:17:34.000,321,11089048,-795,0,1700209053,13002.486471719989,97.37167656000383,54374.72286216 2023-11-17,08:17:35.000,321,11088972,-795,0,1700209054,13002.506680649989,97.37167656000383,54374.75779776001 2023-11-17,08:17:36.000,321,11089008,-795,0,1700209055,13002.479735409994,97.37167656000383,54374.74382352 2023-11-17,08:17:37.000,321,11089018,-795,0,1700209056,13002.493208029999,97.30823439000233,54374.764784880004 2023-11-17,08:17:38.000,321,11089037,-795,0,1700209057,13002.499944339994,97.34348003999912,54374.72984928 2023-11-17,08:17:39.000,321,11088981,-795,0,1700209058,13002.499944339994,97.33643090999976,54374.73683640001 2023-11-17,08:17:40.000,321,11088987,-795,0,1700209059,13002.432581239998,97.3293817800004,54374.70888792001 2023-11-17,08:17:41.000,321,11089022,-795,0,1700209060,13002.398899689993,97.3293817800004,54374.57613264 2023-11-17,08:17:42.000,321,11089036,-795,0,1700209061,13002.439317549994,97.34348003999912,54374.62504248 2023-11-17,08:17:43.000,321,11088954,-795,0,1700209062,13002.486471719989,97.30823439000233,54374.74382352 2023-11-17,08:17:44.000,321,11089003,-795,0,1700209063,13002.446053859989,97.28003787000489,54374.75779776001 2023-11-17,08:17:45.000,321,11088928,-795,0,1700209064,13002.446053859989,97.30823439000233,54374.73683640001 2023-11-17,08:17:46.000,321,11089027,-795,0,1700209065,13002.405635999989,97.30823439000233,54374.646003840004 2023-11-17,08:17:47.000,321,11089055,-795,0,1700209066,13002.365218139988,97.27298873999825,54374.53420992 2023-11-17,08:17:48.000,321,11088992,-795,0,1700209067,13002.331536589998,97.28708700000425,54374.56914552001 2023-11-17,08:17:49.000,321,11089044,-795,0,1700209068,13002.338272899993,97.32233265000104,54374.67395232 2023-11-17,08:17:50.000,321,11089035,-795,0,1700209069,13002.385427069989,97.28003787000489,54374.79273336 2023-11-17,08:17:51.000,321,11089011,-795,0,1700209070,13002.365218139988,97.24479222000082,54374.67395232 2023-11-17,08:17:52.000,321,11089035,-795,0,1700209071,13002.345009209988,97.32233265000104,54374.65299096 2023-11-17,08:17:53.000,321,11088964,-795,0,1700209072,13002.365218139988,97.2659396099989,54374.75779776001 2023-11-17,08:17:54.000,321,11089018,-795,0,1700209073,13002.358481829993,97.28708700000425,54374.646003840004 2023-11-17,08:17:55.000,321,11088999,-795,0,1700209074,13002.264173490003,97.32233265000104,54374.47132584001 2023-11-17,08:17:56.000,321,11089009,-795,0,1700209075,13002.257437179993,97.3293817800004,54374.49228720001 2023-11-17,08:17:57.000,321,11089025,-795,0,1700209076,13002.291118729998,97.35757829999784,54374.54119704001 2023-11-17,08:17:58.000,321,11089055,-795,0,1700209077,13002.338272899993,97.32233265000104,54374.65997808001 2023-11-17,08:17:59.000,321,11088953,-795,0,1700209078,13002.345009209988,97.32233265000104,54374.72286216 2023-11-17,08:18:00.000,321,11088997,-795,0,1700209079,13002.385427069989,97.30823439000233,54374.75779776001 2023-11-17,08:18:01.000,321,11088944,-795,0,1700209080,13002.331536589998,97.28708700000425,54374.56914552001 2023-11-17,08:18:02.000,321,11088972,-795,0,1700209081,13002.338272899993,97.32233265000104,54374.67395232 2023-11-17,08:18:03.000,321,11088968,-795,0,1700209082,13002.331536589998,97.30118526000297,54374.69491368 2023-11-17,08:18:04.000,321,11089014,-795,0,1700209083,13002.304591349988,97.32233265000104,54374.63901672001 2023-11-17,08:18:05.000,321,11089043,-795,0,1700209084,13002.318063969993,97.29413613000361,54374.597094000004 2023-11-17,08:18:06.000,321,11089047,-795,0,1700209085,13002.338272899993,97.30823439000233,54374.618055360006 2023-11-17,08:18:07.000,321,11089022,-795,0,1700209086,13002.385427069989,97.27298873999825,54374.74382352 2023-11-17,08:18:08.000,321,11089000,-795,0,1700209087,13002.419108619993,97.3293817800004,54374.715875040005 2023-11-17,08:18:09.000,321,11089009,-795,0,1700209088,13002.398899689993,97.29413613000361,54374.715875040005 2023-11-17,08:18:10.000,321,11088979,-795,0,1700209089,13002.398899689993,97.32233265000104,54374.67395232 2023-11-17,08:18:11.000,321,11089017,-795,0,1700209090,13002.385427069989,97.30118526000297,54374.63901672001 2023-11-17,08:18:12.000,321,11089030,-795,0,1700209091,13002.365218139988,97.30118526000297,54374.55517128 2023-11-17,08:18:13.000,321,11088999,-795,0,1700209092,13002.345009209988,97.28003787000489,54374.53420992 2023-11-17,08:18:14.000,321,11088977,-795,0,1700209093,13002.412372309998,97.33643090999976,54374.7019008 2023-11-17,08:18:15.000,321,11088975,-795,0,1700209094,13002.412372309998,97.28708700000425,54374.75081064 2023-11-17,08:18:16.000,321,11089009,-795,0,1700209095,13002.345009209988,97.30118526000297,54374.60408112 2023-11-17,08:18:17.000,321,11089013,-795,0,1700209096,13002.318063969993,97.28708700000425,54374.57613264 2023-11-17,08:18:18.000,321,11089002,-795,0,1700209097,13002.378690759993,97.29413613000361,54374.646003840004 2023-11-17,08:18:19.000,321,11089023,-795,0,1700209098,13002.385427069989,97.2659396099989,54374.56914552001 2023-11-17,08:18:20.000,321,11089040,-795,0,1700209099,13002.392163379998,97.29413613000361,54374.68093944 2023-11-17,08:18:21.000,321,11089038,-795,0,1700209100,13002.311327659998,97.31528352000169,54374.54119704001 2023-11-17,08:18:22.000,321,11088973,-795,0,1700209101,13002.304591349988,97.30823439000233,54374.429403120004 2023-11-17,08:18:23.000,321,11089015,-795,0,1700209102,13002.371954449998,97.29413613000361,54374.6320296 2023-11-17,08:18:24.000,321,11089046,-795,0,1700209103,13002.345009209988,97.30823439000233,54374.6320296 2023-11-17,08:18:25.000,321,11089027,-795,0,1700209104,13002.351745519998,97.2659396099989,54374.63901672001 2023-11-17,08:18:26.000,321,11089020,-795,0,1700209105,13002.365218139988,97.27298873999825,54374.56914552001 2023-11-17,08:18:27.000,321,11089023,-795,0,1700209106,13002.331536589998,97.25889047999954,54374.429403120004 2023-11-17,08:18:28.000,321,11089031,-795,0,1700209107,13002.385427069989,97.29413613000361,54374.499274320005 2023-11-17,08:18:29.000,321,11089011,-795,0,1700209108,13002.405635999989,97.2659396099989,54374.57613264 2023-11-17,08:18:30.000,321,11088998,-795,0,1700209109,13002.459526479994,97.27298873999825,54374.646003840004 2023-11-17,08:18:31.000,321,11089030,-795,0,1700209110,13002.486471719989,97.21659570000338,54374.61106824001 2023-11-17,08:18:32.000,321,11089034,-795,0,1700209111,13002.493208029999,97.2306939600021,54374.59010688001 2023-11-17,08:18:33.000,321,11089009,-795,0,1700209112,13002.479735409994,97.25184135000018,54374.49228720001 2023-11-17,08:18:34.000,321,11089034,-795,0,1700209113,13002.479735409994,97.24479222000082,54374.50626144 2023-11-17,08:18:35.000,321,11089023,-795,0,1700209114,13002.526889579989,97.21659570000338,54374.51324856 2023-11-17,08:18:36.000,321,11088998,-795,0,1700209115,13002.560571129994,97.24479222000082,54374.50626144 2023-11-17,08:18:37.000,321,11089042,-795,0,1700209116,13002.499944339994,97.24479222000082,54374.48530008 2023-11-17,08:18:38.000,321,11088978,-795,0,1700209117,13002.513416959999,97.24479222000082,54374.54119704001 2023-11-17,08:18:39.000,321,11089019,-795,0,1700209118,13002.560571129994,97.18135004999931,54374.61106824001 2023-11-17,08:18:40.000,321,11088974,-795,0,1700209119,13002.61446161,97.21659570000338,54374.68792656001 2023-11-17,08:18:41.000,321,11088928,-795,0,1700209120,13002.60772529999,97.20249744000466,54374.65299096 2023-11-17,08:18:42.000,321,11088966,-795,0,1700209121,13002.520153269994,97.22364483000274,54374.5272228 2023-11-17,08:18:43.000,321,11089019,-795,0,1700209122,13002.513416959999,97.18135004999931,54374.6320296 2023-11-17,08:18:44.000,321,11089013,-795,0,1700209123,13002.54709850999,97.18135004999931,54374.7019008 2023-11-17,08:18:45.000,321,11089017,-795,0,1700209124,13002.526889579989,97.20249744000466,54374.68792656001 2023-11-17,08:18:46.000,321,11089024,-795,0,1700209125,13002.540362199994,97.20954657000402,54374.60408112 2023-11-17,08:18:47.000,321,11089036,-795,0,1700209126,13002.540362199994,97.18839917999867,54374.62504248 2023-11-17,08:18:48.000,321,11089028,-795,0,1700209127,13002.54709850999,97.18839917999867,54374.715875040005 2023-11-17,08:18:49.000,321,11089012,-795,0,1700209128,13002.533625889999,97.14610440000251,54374.65997808001 2023-11-17,08:18:50.000,321,11088980,-795,0,1700209129,13002.499944339994,97.18839917999867,54374.63901672001 2023-11-17,08:18:51.000,321,11089012,-795,0,1700209130,13002.493208029999,97.18135004999931,54374.57613264 2023-11-17,08:18:52.000,321,11089025,-795,0,1700209131,13002.499944339994,97.16725179000059,54374.54119704001 2023-11-17,08:18:53.000,321,11088982,-795,0,1700209132,13002.533625889999,97.19544830999803,54374.65299096 2023-11-17,08:18:54.000,321,11089022,-795,0,1700209133,13002.56730743999,97.20954657000402,54374.65997808001 2023-11-17,08:18:55.000,321,11088989,-795,0,1700209134,13002.56730743999,97.16725179000059,54374.72984928 2023-11-17,08:18:56.000,321,11089025,-795,0,1700209135,13002.506680649989,97.20249744000466,54374.44337736001 2023-11-17,08:18:57.000,321,11088957,-795,0,1700209136,13002.466262789989,97.22364483000274,54374.46433872 2023-11-17,08:18:58.000,321,11089045,-795,0,1700209137,13002.533625889999,97.21659570000338,54374.57613264 2023-11-17,08:18:59.000,321,11089020,-795,0,1700209138,13002.520153269994,97.20249744000466,54374.6320296 2023-11-17,08:19:00.000,321,11089017,-795,0,1700209139,13002.513416959999,97.2659396099989,54374.60408112 2023-11-17,08:19:01.000,321,11089002,-795,0,1700209140,13002.499944339994,97.22364483000274,54374.548184160005 2023-11-17,08:19:02.000,321,11089009,-795,0,1700209141,13002.466262789989,97.2306939600021,54374.50626144 2023-11-17,08:19:03.000,321,11088956,-795,0,1700209142,13002.540362199994,97.25184135000018,54374.62504248 2023-11-17,08:19:04.000,321,11089006,-795,0,1700209143,13002.499944339994,97.28708700000425,54374.60408112 2023-11-17,08:19:05.000,321,11088988,-795,0,1700209144,13002.499944339994,97.24479222000082,54374.53420992 2023-11-17,08:19:06.000,321,11089033,-795,0,1700209145,13002.425844929989,97.28708700000425,54374.35254480001 2023-11-17,08:19:07.000,321,11088961,-795,0,1700209146,13002.425844929989,97.28708700000425,54374.429403120004 2023-11-17,08:19:08.000,321,11088994,-795,0,1700209147,13002.499944339994,97.30118526000297,54374.54119704001 2023-11-17,08:19:09.000,321,11088965,-795,0,1700209148,13002.513416959999,97.30118526000297,54374.5272228 2023-11-17,08:19:10.000,321,11089008,-795,0,1700209149,13002.54709850999,97.28003787000489,54374.60408112 2023-11-17,08:19:11.000,321,11089039,-795,0,1700209150,13002.526889579989,97.30823439000233,54374.56914552001 2023-11-17,08:19:12.000,321,11089028,-795,0,1700209151,13002.466262789989,97.30118526000297,54374.46433872 2023-11-17,08:19:13.000,321,11088976,-795,0,1700209152,13002.533625889999,97.28003787000489,54374.56914552001 2023-11-17,08:19:14.000,321,11088996,-795,0,1700209153,13002.479735409994,97.28708700000425,54374.52023568001 2023-11-17,08:19:15.000,321,11089025,-795,0,1700209154,13002.439317549994,97.30823439000233,54374.548184160005 2023-11-17,08:19:16.000,321,11088989,-795,0,1700209155,13002.371954449998,97.24479222000082,54374.3176092 2023-11-17,08:19:17.000,321,11089018,-795,0,1700209156,13002.446053859989,97.25889047999954,54374.48530008 2023-11-17,08:19:18.000,321,11088991,-795,0,1700209157,13002.499944339994,97.25184135000018,54374.60408112 2023-11-17,08:19:19.000,321,11089025,-795,0,1700209158,13002.533625889999,97.29413613000361,54374.618055360006 2023-11-17,08:19:20.000,321,11089028,-795,0,1700209159,13002.520153269994,97.34348003999912,54374.618055360006 2023-11-17,08:19:21.000,321,11089003,-795,0,1700209160,13002.526889579989,97.31528352000169,54374.63901672001 2023-11-17,08:19:22.000,321,11089022,-795,0,1700209161,13002.459526479994,97.3293817800004,54374.548184160005 2023-11-17,08:19:23.000,321,11089005,-795,0,1700209162,13002.526889579989,97.35052916999848,54374.63901672001 2023-11-17,08:19:24.000,321,11088985,-795,0,1700209163,13002.533625889999,97.33643090999976,54374.62504248 2023-11-17,08:19:25.000,321,11089005,-795,0,1700209164,13002.58751636999,97.35052916999848,54374.65299096 2023-11-17,08:19:26.000,321,11088953,-795,0,1700209165,13002.520153269994,97.36462743000448,54374.57613264 2023-11-17,08:19:27.000,321,11088983,-795,0,1700209166,13002.560571129994,97.38577482000255,54374.59010688001 2023-11-17,08:19:28.000,321,11089007,-795,0,1700209167,13002.580780059994,97.36462743000448,54374.68093944 2023-11-17,08:19:29.000,321,11088960,-795,0,1700209168,13002.594252679999,97.42102046999935,54374.67395232 2023-11-17,08:19:30.000,321,11088987,-795,0,1700209169,13002.553834819999,97.37167656000383,54374.646003840004 2023-11-17,08:19:31.000,321,11088994,-795,0,1700209170,13002.63467054,97.34348003999912,54374.646003840004 2023-11-17,08:19:32.000,321,11089036,-795,0,1700209171,13002.540362199994,97.35757829999784,54374.597094000004 2023-11-17,08:19:33.000,321,11089030,-795,0,1700209172,13002.513416959999,97.41397133999999,54374.59010688001 2023-11-17,08:19:34.000,321,11089000,-795,0,1700209173,13002.574043749999,97.38577482000255,54374.7019008 2023-11-17,08:19:35.000,321,11089045,-795,0,1700209174,13002.574043749999,97.3787256900032,54374.59010688001 2023-11-17,08:19:36.000,321,11089036,-795,0,1700209175,13002.594252679999,97.38577482000255,54374.70888792001 2023-11-17,08:19:37.000,321,11088995,-795,0,1700209176,13002.493208029999,97.3787256900032,54374.54119704001 2023-11-17,08:19:38.000,321,11088971,-795,0,1700209177,13002.466262789989,97.38577482000255,54374.5272228 2023-11-17,08:19:39.000,321,11088986,-795,0,1700209178,13002.499944339994,97.35757829999784,54374.57613264 2023-11-17,08:19:40.000,321,11088988,-795,0,1700209179,13002.540362199994,97.3787256900032,54374.65997808001 2023-11-17,08:19:41.000,321,11089008,-795,0,1700209180,13002.452790169998,97.35757829999784,54374.57613264 2023-11-17,08:19:42.000,321,11089003,-795,0,1700209181,13002.486471719989,97.36462743000448,54374.5621584 2023-11-17,08:19:43.000,321,11089027,-795,0,1700209182,13002.499944339994,97.3787256900032,54374.666965200006 2023-11-17,08:19:44.000,321,11089025,-795,0,1700209183,13002.459526479994,97.39282395000191,54374.67395232 2023-11-17,08:19:45.000,321,11088971,-795,0,1700209184,13002.439317549994,97.35757829999784,54374.58311976 2023-11-17,08:19:46.000,321,11088989,-795,0,1700209185,13002.466262789989,97.36462743000448,54374.63901672001 2023-11-17,08:19:47.000,321,11089051,-795,0,1700209186,13002.378690759993,97.39987308000127,54374.48530008 2023-11-17,08:19:48.000,321,11089038,-795,0,1700209187,13002.371954449998,97.3787256900032,54374.42241600001 2023-11-17,08:19:49.000,321,11089003,-795,0,1700209188,13002.338272899993,97.37167656000383,54374.33857056 2023-11-17,08:19:50.000,321,11089004,-795,0,1700209189,13002.358481829993,97.3787256900032,54374.499274320005 2023-11-17,08:19:51.000,321,11089005,-795,0,1700209190,13002.398899689993,97.35052916999848,54374.618055360006 2023-11-17,08:19:52.000,321,11089023,-795,0,1700209191,13002.385427069989,97.36462743000448,54374.60408112 2023-11-17,08:19:53.000,321,11088920,-795,0,1700209192,13002.358481829993,97.36462743000448,54374.61106824001 2023-11-17,08:19:54.000,321,11088980,-795,0,1700209193,13002.358481829993,97.35757829999784,54374.5621584 2023-11-17,08:19:55.000,321,11089002,-795,0,1700209194,13002.264173490003,97.33643090999976,54374.42241600001 2023-11-17,08:19:56.000,321,11089038,-795,0,1700209195,13002.311327659998,97.36462743000448,54374.44337736001 2023-11-17,08:19:57.000,321,11088999,-795,0,1700209196,13002.284382419988,97.3787256900032,54374.40844176 2023-11-17,08:19:58.000,321,11089003,-795,0,1700209197,13002.318063969993,97.36462743000448,54374.49228720001 2023-11-17,08:19:59.000,321,11088981,-795,0,1700209198,13002.371954449998,97.35757829999784,54374.53420992 2023-11-17,08:20:00.000,321,11088978,-795,0,1700209199,13002.419108619993,97.35052916999848,54374.597094000004 2023-11-17,08:20:01.000,321,11089011,-635,0,1700209200,13002.398899689993,97.35052916999848,54374.53420992 2023-11-17,08:20:02.000,321,11089000,-795,0,1700209201,13002.331536589998,97.34348003999912,54374.53420992 2023-11-17,08:20:03.000,321,11088968,-795,0,1700209202,13002.297855039993,97.31528352000169,54374.478312960004 2023-11-17,08:20:04.000,321,11089024,-795,0,1700209203,13002.398899689993,97.3293817800004,54374.56914552001 2023-11-17,08:20:05.000,321,11088997,-795,0,1700209204,13002.351745519998,97.32233265000104,54374.597094000004 2023-11-17,08:20:06.000,321,11089019,-795,0,1700209205,13002.338272899993,97.33643090999976,54374.548184160005 2023-11-17,08:20:07.000,321,11089076,-795,0,1700209206,13002.311327659998,97.30118526000297,54374.55517128 2023-11-17,08:20:08.000,321,11089046,-795,0,1700209207,13002.351745519998,97.2659396099989,54374.666965200006 2023-11-17,08:20:09.000,321,11089017,-795,0,1700209208,13002.338272899993,97.2659396099989,54374.57613264 2023-11-17,08:20:10.000,321,11089003,-795,0,1700209209,13002.311327659998,97.2306939600021,54374.55517128 2023-11-17,08:20:11.000,321,11089054,-795,0,1700209210,13002.318063969993,97.24479222000082,54374.57613264 2023-11-17,08:20:12.000,321,11089012,-795,0,1700209211,13002.277646109993,97.24479222000082,54374.46433872 2023-11-17,08:20:13.000,321,11089014,-795,0,1700209212,13002.264173490003,97.25889047999954,54374.450364480006 2023-11-17,08:20:14.000,321,11089033,-795,0,1700209213,13002.338272899993,97.2306939600021,54374.65299096 2023-11-17,08:20:15.000,321,11089042,-795,0,1700209214,13002.351745519998,97.23774309000146,54374.59010688001 2023-11-17,08:20:16.000,321,11088970,-795,0,1700209215,13002.365218139988,97.25889047999954,54374.597094000004 2023-11-17,08:20:17.000,321,11089018,-795,0,1700209216,13002.365218139988,97.2306939600021,54374.4573516 2023-11-17,08:20:18.000,321,11088982,-795,0,1700209217,13002.405635999989,97.2659396099989,54374.51324856 2023-11-17,08:20:19.000,321,11088998,-795,0,1700209218,13002.398899689993,97.2306939600021,54374.53420992 2023-11-17,08:20:20.000,321,11089021,-795,0,1700209219,13002.398899689993,97.20249744000466,54374.55517128 2023-11-17,08:20:21.000,321,11089055,-795,0,1700209220,13002.378690759993,97.22364483000274,54374.40145464001 2023-11-17,08:20:22.000,321,11089020,-795,0,1700209221,13002.398899689993,97.24479222000082,54374.44337736001 2023-11-17,08:20:23.000,321,11088991,-795,0,1700209222,13002.439317549994,97.2659396099989,54374.62504248 2023-11-17,08:20:24.000,321,11089015,-795,0,1700209223,13002.446053859989,97.20249744000466,54374.57613264 2023-11-17,08:20:25.000,321,11088968,-795,0,1700209224,13002.405635999989,97.23774309000146,54374.52023568001 2023-11-17,08:20:26.000,321,11088971,-795,0,1700209225,13002.392163379998,97.25184135000018,54374.37350616001 2023-11-17,08:20:27.000,321,11088949,-755,0,1700209226,13002.392163379998,97.28708700000425,54374.42241600001 2023-11-17,08:20:28.000,321,11089032,-795,0,1700209227,13002.425844929989,97.2306939600021,54374.43639024 2023-11-17,08:20:29.000,321,11089020,-795,0,1700209228,13002.190074079997,97.25889047999954,54373.8634464 2023-11-17,08:20:30.000,321,11089012,-795,0,1700209229,13002.419108619993,97.25184135000018,54374.39446752 2023-11-17,08:20:31.000,321,11089003,-795,0,1700209230,13002.392163379998,97.27298873999825,54374.40844176 2023-11-17,08:20:32.000,321,11089039,-795,0,1700209231,13002.432581239998,97.27298873999825,54374.36651904 2023-11-17,08:20:33.000,321,11088882,-795,0,1700209232,13002.432581239998,97.28708700000425,54374.47132584001 2023-11-17,08:20:34.000,321,11089013,-795,0,1700209233,13002.412372309998,97.28708700000425,54374.35953192 2023-11-17,08:20:35.000,321,11088997,-795,0,1700209234,13002.378690759993,97.31528352000169,54374.3874804 2023-11-17,08:20:36.000,321,11089035,-795,0,1700209235,13002.324800279988,97.32233265000104,54374.26869936 2023-11-17,08:20:37.000,321,11088975,-795,0,1700209236,13002.250700869998,97.33643090999976,54374.142931200004 2023-11-17,08:20:38.000,321,11088997,-795,0,1700209237,13002.351745519998,97.30118526000297,54374.34555768 2023-11-17,08:20:39.000,321,11088993,-795,0,1700209238,13002.318063969993,97.28003787000489,54374.450364480006 2023-11-17,08:20:40.000,321,11089014,-795,0,1700209239,13002.358481829993,97.30823439000233,54374.40145464001 2023-11-17,08:20:41.000,321,11088923,-795,0,1700209240,13002.250700869998,97.32233265000104,54374.3874804 2023-11-17,08:20:42.000,321,11089003,-795,0,1700209241,13002.203546700002,97.32233265000104,54374.25472512001 2023-11-17,08:20:43.000,321,11088906,-795,0,1700209242,13002.210283009998,97.34348003999912,54374.35953192 2023-11-17,08:20:44.000,321,11089080,-795,0,1700209243,13002.243964560002,97.3293817800004,54374.35953192 2023-11-17,08:20:45.000,321,11089002,-795,0,1700209244,13002.217019319993,97.30823439000233,54374.36651904 2023-11-17,08:20:46.000,321,11088998,-795,0,1700209245,13002.183337770002,97.33643090999976,54374.331583440005 2023-11-17,08:20:47.000,321,11088965,-795,0,1700209246,13002.163128840002,97.35052916999848,54374.380493280005 2023-11-17,08:20:48.000,321,11088975,-795,0,1700209247,13002.223755630002,97.35757829999784,54374.44337736001 2023-11-17,08:20:49.000,321,11088954,-795,0,1700209248,13002.156392529992,97.38577482000255,54374.44337736001 2023-11-17,08:20:50.000,321,11089045,-795,0,1700209249,13002.176601459993,97.36462743000448,54374.40844176 2023-11-17,08:20:51.000,321,11088992,-795,0,1700209250,13002.176601459993,97.35757829999784,54374.21978952 2023-11-17,08:20:52.000,321,11089042,-795,0,1700209251,13002.169865149997,97.38577482000255,54374.21978952 2023-11-17,08:20:53.000,321,11089022,-795,0,1700209252,13002.217019319993,97.3293817800004,54374.39446752 2023-11-17,08:20:54.000,321,11089044,-795,0,1700209253,13002.217019319993,97.35757829999784,54374.35953192 2023-11-17,08:20:55.000,321,11089051,-795,0,1700209254,13002.217019319993,97.3293817800004,54374.33857056 2023-11-17,08:20:56.000,321,11089021,-795,0,1700209255,13002.196810389993,97.3293817800004,54374.25472512001 2023-11-17,08:20:57.000,321,11088926,-795,0,1700209256,13002.223755630002,97.34348003999912,54374.35953192 2023-11-17,08:20:58.000,321,11089023,-795,0,1700209257,13002.230491939998,97.33643090999976,54374.19882816 2023-11-17,08:20:59.000,321,11089043,-795,0,1700209258,13002.149656219997,97.34348003999912,54374.19882816 2023-11-17,08:21:00.000,321,11089006,-795,0,1700209259,13002.284382419988,97.32233265000104,54374.29664784 2023-11-17,08:21:01.000,321,11089004,-795,0,1700209260,13002.183337770002,97.32233265000104,54374.12895696 2023-11-17,08:21:02.000,321,11089019,-795,0,1700209261,13002.311327659998,97.34348003999912,54374.25472512001 2023-11-17,08:21:03.000,321,11089053,-795,0,1700209262,13002.365218139988,97.34348003999912,54374.310622080004 2023-11-17,08:21:04.000,321,11089037,-795,0,1700209263,13002.385427069989,97.31528352000169,54374.3176092 2023-11-17,08:21:05.000,321,11088930,-795,0,1700209264,13002.385427069989,97.34348003999912,54374.28966072 2023-11-17,08:21:06.000,321,11089044,-795,0,1700209265,13002.304591349988,97.30118526000297,54374.06607288001 2023-11-17,08:21:07.000,321,11088976,-795,0,1700209266,13002.284382419988,97.32233265000104,54374.12196984 2023-11-17,08:21:08.000,321,11088984,-795,0,1700209267,13002.365218139988,97.31528352000169,54374.1778668 2023-11-17,08:21:09.000,321,11089042,-795,0,1700209268,13002.385427069989,97.35052916999848,54374.23376376001 2023-11-17,08:21:10.000,321,11088961,-795,0,1700209269,13002.439317549994,97.28708700000425,54374.24075088 2023-11-17,08:21:11.000,321,11089047,-795,0,1700209270,13002.398899689993,97.25889047999954,54374.15690544001 2023-11-17,08:21:12.000,321,11088994,-795,0,1700209271,13002.419108619993,97.2659396099989,54374.10100848 2023-11-17,08:21:13.000,321,11088969,-795,0,1700209272,13002.493208029999,97.23774309000146,54374.261712240004 2023-11-17,08:21:14.000,321,11088996,-795,0,1700209273,13002.459526479994,97.25889047999954,54374.18485392001 2023-11-17,08:21:15.000,321,11089004,-795,0,1700209274,13002.479735409994,97.22364483000274,54374.212802400005 2023-11-17,08:21:16.000,321,11088997,-795,0,1700209275,13002.472999099999,97.23774309000146,54374.10100848 2023-11-17,08:21:17.000,321,11089001,-795,0,1700209276,13002.452790169998,97.22364483000274,54374.10799560001 2023-11-17,08:21:18.000,321,11088976,-795,0,1700209277,13002.533625889999,97.2306939600021,54374.23376376001 2023-11-17,08:21:19.000,321,11088964,-795,0,1700209278,13002.553834819999,97.21659570000338,54374.25472512001 2023-11-17,08:21:20.000,321,11088964,-795,0,1700209279,13002.54709850999,97.23774309000146,54374.27568648001 2023-11-17,08:21:21.000,321,11089006,-795,0,1700209280,13002.553834819999,97.25889047999954,54374.30363496001 2023-11-17,08:21:22.000,321,11088944,-795,0,1700209281,13002.520153269994,97.25184135000018,54374.08703424001 2023-11-17,08:21:23.000,321,11089009,-795,0,1700209282,13002.540362199994,97.27298873999825,54374.21978952 2023-11-17,08:21:24.000,321,11089042,-795,0,1700209283,13002.56730743999,97.25889047999954,54374.163892560005 2023-11-17,08:21:25.000,321,11089014,-795,0,1700209284,13002.621197919994,97.30823439000233,54374.310622080004 2023-11-17,08:21:26.000,321,11089009,-795,0,1700209285,13002.641406849994,97.31528352000169,54374.35953192 2023-11-17,08:21:27.000,321,11089034,-795,0,1700209286,13002.58751636999,97.28708700000425,54374.22677664 2023-11-17,08:21:28.000,321,11089044,-795,0,1700209287,13002.64814315999,97.30823439000233,54374.429403120004 2023-11-17,08:21:29.000,321,11088990,-795,0,1700209288,13002.60772529999,97.31528352000169,54374.34555768 2023-11-17,08:21:30.000,321,11089029,-795,0,1700209289,13002.621197919994,97.31528352000169,54374.30363496001 2023-11-17,08:21:31.000,321,11089016,-795,0,1700209290,13002.553834819999,97.3293817800004,54374.19882816 2023-11-17,08:21:32.000,321,11089010,-795,0,1700209291,13002.60772529999,97.35757829999784,54374.27568648001 2023-11-17,08:21:33.000,321,11089034,-795,0,1700209292,13002.520153269994,97.35052916999848,54374.26869936 2023-11-17,08:21:34.000,321,11089048,-795,0,1700209293,13002.641406849994,97.34348003999912,54374.40145464001 2023-11-17,08:21:35.000,321,11089024,-795,0,1700209294,13002.594252679999,97.35757829999784,54374.48530008 2023-11-17,08:21:36.000,321,11088977,-795,0,1700209295,13002.621197919994,97.39282395000191,54374.42241600001 2023-11-17,08:21:37.000,321,11088912,-795,0,1700209296,13002.56730743999,97.37167656000383,54374.26869936 2023-11-17,08:21:38.000,321,11088990,-795,0,1700209297,13002.499944339994,97.35757829999784,54374.22677664 2023-11-17,08:21:39.000,321,11089005,-795,0,1700209298,13002.526889579989,97.38577482000255,54374.3176092 2023-11-17,08:21:40.000,321,11089031,-795,0,1700209299,13002.560571129994,97.36462743000448,54374.33857056 2023-11-17,08:21:41.000,321,11089008,-795,0,1700209300,13002.560571129994,97.38577482000255,54374.282673600006 2023-11-17,08:21:42.000,321,11089021,-795,0,1700209301,13002.560571129994,97.41397133999999,54374.27568648001 2023-11-17,08:21:43.000,321,11089024,-795,0,1700209302,13002.58751636999,97.41397133999999,54374.41542888 2023-11-17,08:21:44.000,321,11088973,-795,0,1700209303,13002.580780059994,97.30823439000233,54374.40145464001 2023-11-17,08:21:45.000,321,11089010,-795,0,1700209304,13002.60772529999,97.33643090999976,54374.34555768 2023-11-17,08:21:46.000,321,11089008,-795,0,1700209305,13002.54709850999,97.3787256900032,54374.25472512001 2023-11-17,08:21:47.000,321,11088975,-795,0,1700209306,13002.513416959999,97.42806959999871,54374.27568648001 2023-11-17,08:21:48.000,321,11089015,-795,0,1700209307,13002.553834819999,97.36462743000448,54374.3176092 2023-11-17,08:21:49.000,321,11089080,-795,0,1700209308,13002.520153269994,97.34348003999912,54374.37350616001 2023-11-17,08:21:50.000,321,11088996,-795,0,1700209309,13002.58751636999,97.39282395000191,54374.37350616001 2023-11-17,08:21:51.000,321,11089031,-795,0,1700209310,13002.513416959999,97.3787256900032,54374.32459632001 2023-11-17,08:21:52.000,321,11088939,-795,0,1700209311,13002.540362199994,97.3787256900032,54374.282673600006 2023-11-17,08:21:53.000,321,11089023,-795,0,1700209312,13002.574043749999,97.39282395000191,54374.28966072 2023-11-17,08:21:54.000,321,11089002,-795,0,1700209313,13002.493208029999,97.38577482000255,54374.212802400005 2023-11-17,08:21:55.000,321,11088999,-795,0,1700209314,13002.594252679999,97.35757829999784,54374.261712240004 2023-11-17,08:21:56.000,321,11089016,-795,0,1700209315,13002.56730743999,97.36462743000448,54374.163892560005 2023-11-17,08:21:57.000,321,11088955,-795,0,1700209316,13002.540362199994,97.35757829999784,54374.12895696 2023-11-17,08:21:58.000,321,11089011,-795,0,1700209317,13002.62793422999,97.35757829999784,54374.331583440005 2023-11-17,08:21:59.000,321,11088968,-795,0,1700209318,13002.60772529999,97.37167656000383,54374.3874804 2023-11-17,08:22:00.000,321,11088986,-795,0,1700209319,13002.560571129994,97.34348003999912,54374.15690544001 2023-11-17,08:22:01.000,321,11089044,-795,0,1700209320,13002.641406849994,97.31528352000169,54374.3874804 2023-11-17,08:22:02.000,321,11088979,-795,0,1700209321,13002.63467054,97.30118526000297,54374.212802400005 2023-11-17,08:22:03.000,321,11088972,-795,0,1700209322,13002.62793422999,97.28003787000489,54374.22677664 2023-11-17,08:22:04.000,321,11089028,-795,0,1700209323,13002.68856101999,97.30823439000233,54374.30363496001 2023-11-17,08:22:05.000,321,11089030,-795,0,1700209324,13002.66835208999,97.25184135000018,54374.261712240004 2023-11-17,08:22:06.000,321,11088975,-795,0,1700209325,13002.722242569995,97.25889047999954,54374.331583440005 2023-11-17,08:22:07.000,321,11089033,-795,0,1700209326,13002.75592412,97.21659570000338,54374.40844176 2023-11-17,08:22:08.000,321,11089006,-795,0,1700209327,13002.80981459999,97.23774309000146,54374.36651904 2023-11-17,08:22:09.000,321,11089018,-795,0,1700209328,13002.77613305,97.23774309000146,54374.46433872 2023-11-17,08:22:10.000,321,11089026,-795,0,1700209329,13002.782869359995,97.24479222000082,54374.40844176 2023-11-17,08:22:11.000,321,11089020,-795,0,1700209330,13002.73571519,97.18839917999867,54374.261712240004 2023-11-17,08:22:12.000,321,11089043,-795,0,1700209331,13002.782869359995,97.21659570000338,54374.23376376001 2023-11-17,08:22:13.000,321,11089041,-795,0,1700209332,13002.803078289995,97.16725179000059,54374.380493280005 2023-11-17,08:22:14.000,321,11088995,-795,0,1700209333,13002.83675984,97.19544830999803,54374.429403120004 2023-11-17,08:22:15.000,321,11089004,-795,0,1700209334,13002.85023245999,97.16020266000123,54374.43639024 2023-11-17,08:22:16.000,321,11089010,-795,0,1700209335,13002.89738663,97.20954657000402,54374.450364480006 2023-11-17,08:22:17.000,321,11089005,-795,0,1700209336,13002.83675984,97.13905527000315,54374.35953192 2023-11-17,08:22:18.000,321,11088985,-795,0,1700209337,13002.904122939995,97.16725179000059,54374.380493280005 2023-11-17,08:22:19.000,321,11088989,-795,0,1700209338,13002.89065031999,97.17430091999995,54374.429403120004 2023-11-17,08:22:20.000,321,11089051,-755,0,1700209339,13002.8771777,97.14610440000251,54374.380493280005 2023-11-17,08:22:21.000,321,11088995,-795,0,1700209340,13002.843496149995,97.09676048999972,54374.282673600006 2023-11-17,08:22:22.000,321,11088956,-795,0,1700209341,13002.87044138999,97.10380961999908,54374.34555768 2023-11-17,08:22:23.000,321,11088999,-795,0,1700209342,13002.964749729996,97.13905527000315,54374.50626144 2023-11-17,08:22:24.000,321,11088994,-795,0,1700209343,13002.991694969991,97.12495701000444,54374.5621584 2023-11-17,08:22:25.000,321,11088976,-795,0,1700209344,13002.89738663,97.13905527000315,54374.247738 2023-11-17,08:22:26.000,321,11089019,-795,0,1700209345,13002.89738663,97.14610440000251,54374.35953192 2023-11-17,08:22:27.000,321,11088997,-795,0,1700209346,13002.89065031999,97.12495701000444,54374.32459632001 2023-11-17,08:22:28.000,321,11088999,-795,0,1700209347,13002.93780449,97.16725179000059,54374.34555768 2023-11-17,08:22:29.000,321,11088940,-795,0,1700209348,13002.904122939995,97.13905527000315,54374.39446752 2023-11-17,08:22:30.000,321,11088993,-795,0,1700209349,13002.93106817999,97.15315353000187,54374.43639024 2023-11-17,08:22:31.000,321,11089016,-795,0,1700209350,13002.97148603999,97.13905527000315,54374.429403120004 2023-11-17,08:22:32.000,321,11089021,-795,0,1700209351,13002.93106817999,97.17430091999995,54374.380493280005 2023-11-17,08:22:33.000,321,11088967,-795,0,1700209352,13003.032112829991,97.15315353000187,54374.478312960004 2023-11-17,08:22:34.000,321,11088917,-795,0,1700209353,13003.032112829991,97.19544830999803,54374.46433872 2023-11-17,08:22:35.000,321,11089089,-795,0,1700209354,13002.97822235,97.16020266000123,54374.36651904 2023-11-17,08:22:36.000,321,11089005,-795,0,1700209355,13003.011903899991,97.15315353000187,54374.34555768 2023-11-17,08:22:37.000,321,11089034,-795,0,1700209356,13003.005167589996,97.19544830999803,54374.3874804 2023-11-17,08:22:38.000,321,11089003,-795,0,1700209357,13003.086003309996,97.18839917999867,54374.50626144 2023-11-17,08:22:39.000,321,11089002,-795,0,1700209358,13003.112948549991,97.18135004999931,54374.548184160005 2023-11-17,08:22:40.000,321,11088953,-795,0,1700209359,13003.106212239996,97.18839917999867,54374.50626144 2023-11-17,08:22:41.000,321,11089009,-795,0,1700209360,13003.099475930001,97.16020266000123,54374.478312960004 2023-11-17,08:22:42.000,321,11088996,-795,0,1700209361,13003.03884914,97.20954657000402,54374.30363496001 2023-11-17,08:22:43.000,321,11088947,-795,0,1700209362,13003.099475930001,97.16725179000059,54374.36651904 2023-11-17,08:22:44.000,321,11088987,-795,0,1700209363,13003.153366409992,97.17430091999995,54374.4573516 2023-11-17,08:22:45.000,321,11089014,-795,0,1700209364,13003.146630099996,97.16020266000123,54374.478312960004 2023-11-17,08:22:46.000,321,11089005,-795,0,1700209365,13003.160102720001,97.16725179000059,54374.44337736001 2023-11-17,08:22:47.000,321,11088977,-795,0,1700209366,13003.180311650001,97.17430091999995,54374.56914552001 2023-11-17,08:22:48.000,321,11089004,-795,0,1700209367,13003.247674749997,97.13905527000315,54374.6320296 2023-11-17,08:22:49.000,321,11088991,-795,0,1700209368,13003.267883679997,97.11085874999844,54374.548184160005 2023-11-17,08:22:50.000,321,11089014,-795,0,1700209369,13003.213993199992,97.12495701000444,54374.56914552001 2023-11-17,08:22:51.000,321,11089036,-795,0,1700209370,13003.254411059992,97.11085874999844,54374.48530008 2023-11-17,08:22:52.000,321,11089023,-795,0,1700209371,13003.261147370002,97.10380961999908,54374.499274320005 2023-11-17,08:22:53.000,321,11088985,-795,0,1700209372,13003.294828919992,97.05446571000357,54374.61106824001 2023-11-17,08:22:54.000,321,11089041,-795,0,1700209373,13003.335246779992,97.06151484000293,54374.646003840004 2023-11-17,08:22:55.000,321,11088978,-795,0,1700209374,13003.281356300002,97.04741658000421,54374.548184160005 2023-11-17,08:22:56.000,321,11089026,-795,0,1700209375,13003.301565230002,97.04741658000421,54374.499274320005 2023-11-17,08:22:57.000,321,11088954,-795,0,1700209376,13003.335246779992,97.01217093000014,54374.5621584 2023-11-17,08:22:58.000,321,11089023,-795,0,1700209377,13003.348719399997,97.04741658000421,54374.56914552001 2023-11-17,08:22:59.000,321,11089005,-795,0,1700209378,13003.341983090002,97.01217093000014,54374.57613264 2023-11-17,08:23:00.000,321,11089035,-675,0,1700209379,13003.328510469997,96.9839744100027,54374.62504248 2023-11-17,08:23:01.000,321,11088986,-795,0,1700209380,13003.240938440002,96.99807267000142,54374.39446752 2023-11-17,08:23:02.000,321,11089025,-795,0,1700209381,13003.315037849992,96.97692528000334,54374.59010688001 2023-11-17,08:23:03.000,321,11088965,-795,0,1700209382,13003.382400950002,96.96987615000398,54374.7019008 2023-11-17,08:23:04.000,321,11088991,-795,0,1700209383,13003.402609880002,96.97692528000334,54374.7019008 2023-11-17,08:23:05.000,321,11089014,-795,0,1700209384,13003.443027740002,96.90643398000248,54374.7019008 2023-11-17,08:23:06.000,321,11088987,-795,0,1700209385,13003.389137259997,96.96987615000398,54374.548184160005 2023-11-17,08:23:07.000,321,11088984,-795,0,1700209386,13003.429555119998,96.95577788999799,54374.56914552001 2023-11-17,08:23:08.000,321,11088975,-795,0,1700209387,13003.416082499993,96.91348311000183,54374.57613264 2023-11-17,08:23:09.000,321,11088984,-795,0,1700209388,13003.409346189997,96.9205322400012,54374.618055360006 2023-11-17,08:23:10.000,321,11089019,-795,0,1700209389,13003.429555119998,96.94167962999927,54374.69491368 2023-11-17,08:23:11.000,321,11089000,-755,0,1700209390,13003.449764049998,96.94167962999927,54374.56914552001 2023-11-17,08:23:12.000,321,11089007,-795,0,1700209391,13003.429555119998,96.96987615000398,54374.499274320005 2023-11-17,08:23:13.000,321,11088993,-795,0,1700209392,13003.476709289993,96.93463049999991,54374.597094000004 2023-11-17,08:23:14.000,321,11089029,-795,0,1700209393,13003.496918219993,96.9205322400012,54374.60408112 2023-11-17,08:23:15.000,321,11089055,-795,0,1700209394,13003.449764049998,96.91348311000183,54374.6320296 2023-11-17,08:23:16.000,321,11088968,-795,0,1700209395,13003.436291429993,96.92758137000055,54374.499274320005 2023-11-17,08:23:17.000,321,11089023,-795,0,1700209396,13003.429555119998,96.94167962999927,54374.499274320005 2023-11-17,08:23:18.000,321,11089023,-795,0,1700209397,13003.510390839998,96.91348311000183,54374.7019008 2023-11-17,08:23:19.000,321,11089013,-795,0,1700209398,13003.530599769998,96.94167962999927,54374.715875040005 2023-11-17,08:23:20.000,321,11089007,-795,0,1700209399,13003.523863459988,96.9205322400012,54374.72984928 2023-11-17,08:23:21.000,321,11088923,-795,0,1700209400,13003.557545009993,96.89233572000376,54374.62504248 2023-11-17,08:23:22.000,321,11089017,-795,0,1700209401,13003.510390839998,96.90643398000248,54374.46433872 2023-11-17,08:23:23.000,321,11088988,-795,0,1700209402,13003.483445600003,96.89938485000312,54374.44337736001 2023-11-17,08:23:24.000,321,11089009,-795,0,1700209403,13003.490181909998,96.91348311000183,54374.46433872 2023-11-17,08:23:25.000,321,11088985,-795,0,1700209404,13003.537336079993,96.94167962999927,54374.55517128 2023-11-17,08:23:26.000,321,11089018,-795,0,1700209405,13003.571017629998,96.89233572000376,54374.73683640001 2023-11-17,08:23:27.000,321,11088985,-795,0,1700209406,13003.638380729994,96.90643398000248,54374.764784880004 2023-11-17,08:23:28.000,321,11088994,-795,0,1700209407,13003.645117039989,96.9205322400012,54374.75081064 2023-11-17,08:23:29.000,321,11089012,-795,0,1700209408,13003.685534899989,96.91348311000183,54374.77875912001 2023-11-17,08:23:30.000,321,11089010,-795,0,1700209409,13003.645117039989,96.8711883299984,54374.72286216 2023-11-17,08:23:31.000,321,11089036,-795,0,1700209410,13003.624908109989,96.89233572000376,54374.57613264 2023-11-17,08:23:32.000,321,11089015,-795,0,1700209411,13003.638380729994,96.8852865900044,54374.618055360006 2023-11-17,08:23:33.000,321,11089024,-795,0,1700209412,13003.725952759989,96.91348311000183,54374.7019008 2023-11-17,08:23:34.000,321,11088986,-795,0,1700209413,13003.638380729994,96.85709006999969,54374.67395232 2023-11-17,08:23:35.000,321,11089043,-795,0,1700209414,13003.759634309994,96.8852865900044,54374.75779776001 2023-11-17,08:23:36.000,321,11089007,-795,0,1700209415,13003.76637061999,96.84299181000097,54374.75779776001 2023-11-17,08:23:37.000,321,11088973,-795,0,1700209416,13003.83373372,96.8711883299984,54374.764784880004 2023-11-17,08:23:38.000,321,11089030,-795,0,1700209417,13003.813524789999,96.87823745999776,54374.73683640001 2023-11-17,08:23:39.000,321,11089049,-795,0,1700209418,13003.820261099994,96.85004094000033,54374.771772 2023-11-17,08:23:40.000,321,11088985,-795,0,1700209419,13003.80678847999,96.82184442000289,54374.70888792001 2023-11-17,08:23:41.000,321,11088994,-795,0,1700209420,13003.793315859999,96.85004094000033,54374.59010688001 2023-11-17,08:23:42.000,321,11089005,-795,0,1700209421,13003.86741526999,96.79364789999818,54374.715875040005 2023-11-17,08:23:43.000,321,11089007,-795,0,1700209422,13003.921305749995,96.79364789999818,54374.79972048 2023-11-17,08:23:44.000,321,11088993,-795,0,1700209423,13003.92804205999,96.79364789999818,54374.86260456 2023-11-17,08:23:45.000,321,11089036,-795,0,1700209424,13003.88762419999,96.78659876999882,54374.67395232 2023-11-17,08:23:46.000,321,11089037,-795,0,1700209425,13003.86741526999,96.76545138000074,54374.77875912001 2023-11-17,08:23:47.000,321,11088963,-795,0,1700209426,13003.840470029994,96.74430399000266,54374.7019008 2023-11-17,08:23:48.000,321,11088954,-795,0,1700209427,13003.860678959994,96.71610746999795,54374.65997808001 2023-11-17,08:23:49.000,321,11088982,-795,0,1700209428,13003.941514679995,96.68791095000051,54374.68792656001 2023-11-17,08:23:50.000,321,11088947,-795,0,1700209429,13003.921305749995,96.6738126900018,54374.72984928 2023-11-17,08:23:51.000,321,11088994,-795,0,1700209430,13003.90783312999,96.70200920999923,54374.67395232 2023-11-17,08:23:52.000,321,11089011,-795,0,1700209431,13003.90783312999,96.69496007999987,54374.618055360006 2023-11-17,08:23:53.000,321,11088947,-795,0,1700209432,13003.92804205999,96.66676356000244,54374.666965200006 2023-11-17,08:23:54.000,321,11088978,-795,0,1700209433,13003.941514679995,96.6738126900018,54374.6320296 2023-11-17,08:23:55.000,321,11089055,-795,0,1700209434,13003.961723609995,96.61037052000029,54374.65299096 2023-11-17,08:23:56.000,321,11088982,-795,0,1700209435,13003.92804205999,96.61741964999965,54374.52023568001 2023-11-17,08:23:57.000,321,11089008,-795,0,1700209436,13003.901096819995,96.624468779999,54374.5621584 2023-11-17,08:23:58.000,321,11088999,-795,0,1700209437,13003.96845991999,96.58922313000221,54374.72286216 2023-11-17,08:23:59.000,321,11089031,-795,0,1700209438,13004.00887777999,96.58217400000285,54374.7019008 2023-11-17,08:24:00.000,321,11089035,-795,0,1700209439,13003.981932539995,96.61037052000029,54374.73683640001 2023-11-17,08:24:01.000,321,11088931,-795,0,1700209440,13004.002141469995,96.53283009000006,54374.70888792001 2023-11-17,08:24:02.000,321,11088965,-795,0,1700209441,13003.82699740999,96.56102661000477,54374.5272228 2023-11-17,08:24:03.000,321,11088933,-795,0,1700209442,13003.9549873,96.49758444000327,54374.548184160005 2023-11-17,08:24:04.000,321,11089027,-795,0,1700209443,13004.002141469995,96.50463357000262,54374.618055360006 2023-11-17,08:24:05.000,321,11088977,-795,0,1700209444,13003.99540516,96.5257809600007,54374.666965200006 2023-11-17,08:24:06.000,321,11088971,-795,0,1700209445,13003.96845991999,96.5257809600007,54374.58311976 2023-11-17,08:24:07.000,321,11088949,-795,0,1700209446,13004.002141469995,96.50463357000262,54374.6320296 2023-11-17,08:24:08.000,321,11088993,-795,0,1700209447,13004.082977189995,96.4623387899992,54374.785746240006 2023-11-17,08:24:09.000,321,11088971,-795,0,1700209448,13004.062768259995,96.48348618000455,54374.77875912001 2023-11-17,08:24:10.000,321,11089027,-795,0,1700209449,13004.07624088,96.43414227000176,54374.75779776001 2023-11-17,08:24:11.000,321,11089000,-795,0,1700209450,13004.103186119995,96.46938791999855,54374.73683640001 2023-11-17,08:24:12.000,321,11089004,-795,0,1700209451,13004.06950456999,96.44824053000048,54374.60408112 2023-11-17,08:24:13.000,321,11089021,-795,0,1700209452,13004.01561409,96.4270931400024,54374.597094000004 2023-11-17,08:24:14.000,321,11088980,-795,0,1700209453,13004.184021839996,96.47643704999791,54374.77875912001 2023-11-17,08:24:15.000,321,11089000,-795,0,1700209454,13004.163812909996,96.41299488000368,54374.82766896001 2023-11-17,08:24:16.000,321,11089017,-795,0,1700209455,13004.19075814999,96.44119140000112,54374.70888792001 2023-11-17,08:24:17.000,321,11089004,-795,0,1700209456,13004.13013135999,96.42004401000304,54374.63901672001 2023-11-17,08:24:18.000,321,11088998,-795,0,1700209457,13004.143603979996,96.40594575000432,54374.53420992 2023-11-17,08:24:19.000,321,11088991,-795,0,1700209458,13004.184021839996,96.43414227000176,54374.7019008 2023-11-17,08:24:20.000,321,11089048,-795,0,1700209459,13004.25812125,96.42004401000304,54374.72984928 2023-11-17,08:24:21.000,321,11088995,-795,0,1700209460,13004.19749446,96.43414227000176,54374.646003840004 2023-11-17,08:24:22.000,321,11089036,-795,0,1700209461,13004.264857559996,96.45528965999983,54374.68093944 2023-11-17,08:24:23.000,321,11089057,-795,0,1700209462,13004.305275419996,96.46938791999855,54374.834656080006 2023-11-17,08:24:24.000,321,11089049,-795,0,1700209463,13004.359165900001,96.44119140000112,54374.79972048 2023-11-17,08:24:25.000,321,11088953,-795,0,1700209464,13004.312011729991,96.45528965999983,54374.75779776001 2023-11-17,08:24:26.000,321,11089018,-795,0,1700209465,13004.312011729991,96.44824053000048,54374.65997808001 2023-11-17,08:24:27.000,321,11088969,-795,0,1700209466,13004.325484349996,96.46938791999855,54374.68093944 2023-11-17,08:24:28.000,321,11089058,-795,0,1700209467,13004.399583760001,96.48348618000455,54374.82766896001 2023-11-17,08:24:29.000,321,11089020,-795,0,1700209468,13004.345693279996,96.48348618000455,54374.68792656001 2023-11-17,08:24:30.000,321,11089010,-795,0,1700209469,13004.406320069997,96.40594575000432,54374.813694720004 2023-11-17,08:24:31.000,321,11089017,-795,0,1700209470,13004.345693279996,96.53987921999942,54374.74382352 2023-11-17,08:24:32.000,321,11088994,-795,0,1700209471,13004.345693279996,96.46938791999855,54374.73683640001 2023-11-17,08:24:33.000,321,11089002,-795,0,1700209472,13004.379374830001,96.49758444000327,54374.75779776001 2023-11-17,08:24:34.000,321,11088957,-795,0,1700209473,13004.332220659991,96.48348618000455,54374.7019008 2023-11-17,08:24:35.000,321,11089001,-795,0,1700209474,13004.305275419996,96.49758444000327,54374.75779776001 2023-11-17,08:24:36.000,321,11088988,-795,0,1700209475,13004.352429589992,96.50463357000262,54374.75779776001 2023-11-17,08:24:37.000,321,11089050,-795,0,1700209476,13004.305275419996,96.51168270000198,54374.67395232 2023-11-17,08:24:38.000,321,11088985,-795,0,1700209477,13004.359165900001,96.4623387899992,54374.70888792001 2023-11-17,08:24:39.000,321,11088986,-795,0,1700209478,13004.332220659991,96.4623387899992,54374.79273336 2023-11-17,08:24:40.000,321,11089018,-795,0,1700209479,13004.365902209996,96.51873183000134,54374.80670760001 2023-11-17,08:24:41.000,321,11088980,-795,0,1700209480,13004.345693279996,96.51873183000134,54374.79972048 2023-11-17,08:24:42.000,321,11089028,-795,0,1700209481,13004.298539110001,96.51873183000134,54374.618055360006 2023-11-17,08:24:43.000,321,11088996,-795,0,1700209482,13004.291802799991,96.51873183000134,54374.666965200006 2023-11-17,08:24:44.000,321,11089015,-795,0,1700209483,13004.338956970001,96.51168270000198,54374.70888792001 2023-11-17,08:24:45.000,321,11089009,-795,0,1700209484,13004.338956970001,96.54692834999878,54374.72984928 2023-11-17,08:24:46.000,321,11088980,-795,0,1700209485,13004.291802799991,96.53987921999942,54374.597094000004 2023-11-17,08:24:47.000,321,11089036,-795,0,1700209486,13004.291802799991,96.55397747999814,54374.56914552001 2023-11-17,08:24:48.000,321,11089022,-795,0,1700209487,13004.332220659991,96.51873183000134,54374.72984928 2023-11-17,08:24:49.000,321,11089004,-795,0,1700209488,13004.372638519992,96.55397747999814,54374.82068184 2023-11-17,08:24:50.000,321,11089014,-795,0,1700209489,13004.359165900001,96.51873183000134,54374.7019008 2023-11-17,08:24:51.000,321,11089050,-795,0,1700209490,13004.325484349996,96.56102661000477,54374.75081064 2023-11-17,08:24:52.000,321,11089057,-795,0,1700209491,13004.365902209996,96.55397747999814,54374.72286216 2023-11-17,08:24:53.000,321,11088990,-795,0,1700209492,13004.386111139997,96.5257809600007,54374.75081064 2023-11-17,08:24:54.000,321,11089018,-795,0,1700209493,13004.433265309992,96.55397747999814,54374.79972048 2023-11-17,08:24:55.000,321,11089059,-795,0,1700209494,13004.345693279996,96.51168270000198,54374.62504248 2023-11-17,08:24:56.000,321,11089008,-795,0,1700209495,13004.453474239992,96.50463357000262,54374.8416432 2023-11-17,08:24:57.000,321,11088946,-795,0,1700209496,13004.413056379992,96.50463357000262,54374.764784880004 2023-11-17,08:24:58.000,321,11088989,-795,0,1700209497,13004.433265309992,96.4905353100039,54374.7019008 2023-11-17,08:24:59.000,321,11089007,-795,0,1700209498,13004.345693279996,96.48348618000455,54374.597094000004 2023-11-17,08:25:00.000,321,11088962,-795,0,1700209499,13004.352429589992,96.45528965999983,54374.52023568001 2023-11-17,08:25:01.000,321,11089031,-795,0,1700209500,13004.372638519992,96.48348618000455,54374.65299096 2023-11-17,08:25:02.000,321,11088984,-795,0,1700209501,13004.413056379992,96.44824053000048,54374.65997808001 2023-11-17,08:25:03.000,321,11089003,-795,0,1700209502,13004.365902209996,96.4270931400024,54374.499274320005 2023-11-17,08:25:04.000,321,11088961,-795,0,1700209503,13004.426528999997,96.48348618000455,54374.666965200006 2023-11-17,08:25:05.000,321,11089031,-795,0,1700209504,13004.473683169992,96.38479835999897,54374.73683640001 2023-11-17,08:25:06.000,321,11089084,-795,0,1700209505,13004.392847449992,96.44824053000048,54374.499274320005 2023-11-17,08:25:07.000,321,11088992,-795,0,1700209506,13004.399583760001,96.41299488000368,54374.59010688001 2023-11-17,08:25:08.000,321,11088996,-795,0,1700209507,13004.440001620002,96.39184748999833,54374.61106824001 2023-11-17,08:25:09.000,321,11089063,-795,0,1700209508,13004.440001620002,96.40594575000432,54374.68093944 2023-11-17,08:25:10.000,321,11088979,-795,0,1700209509,13004.480419480002,96.42004401000304,54374.715875040005 2023-11-17,08:25:11.000,321,11088982,-795,0,1700209510,13004.487155789997,96.39184748999833,54374.67395232 2023-11-17,08:25:12.000,321,11089000,-795,0,1700209511,13004.520837340002,96.39889661999769,54374.62504248 2023-11-17,08:25:13.000,321,11089005,-795,0,1700209512,13004.473683169992,96.37774922999961,54374.54119704001 2023-11-17,08:25:14.000,321,11089041,-795,0,1700209513,13004.466946859997,96.42004401000304,54374.54119704001 2023-11-17,08:25:15.000,321,11089032,-795,0,1700209514,13004.480419480002,96.37070010000025,54374.56914552001 2023-11-17,08:25:16.000,321,11088987,-795,0,1700209515,13004.500628410002,96.39184748999833,54374.58311976 2023-11-17,08:25:17.000,321,11089011,-795,0,1700209516,13004.426528999997,96.39889661999769,54374.499274320005 2023-11-17,08:25:18.000,321,11089031,-795,0,1700209517,13004.406320069997,96.44824053000048,54374.56914552001 2023-11-17,08:25:19.000,321,11089014,-795,0,1700209518,13004.507364719997,96.41299488000368,54374.6320296 2023-11-17,08:25:20.000,321,11088995,-795,0,1700209519,13004.493892099992,96.44119140000112,54374.62504248 2023-11-17,08:25:21.000,321,11089009,-795,0,1700209520,13004.453474239992,96.41299488000368,54374.6320296 2023-11-17,08:25:22.000,321,11089028,-795,0,1700209521,13004.372638519992,96.45528965999983,54374.429403120004 2023-11-17,08:25:23.000,321,11088993,-795,0,1700209522,13004.372638519992,96.4623387899992,54374.499274320005 2023-11-17,08:25:24.000,321,11088990,-795,0,1700209523,13004.392847449992,96.46938791999855,54374.548184160005 2023-11-17,08:25:25.000,321,11089012,-795,0,1700209524,13004.406320069997,96.47643704999791,54374.60408112 2023-11-17,08:25:26.000,321,11089011,-795,0,1700209525,13004.278330180001,96.50463357000262,54374.18485392001 2023-11-17,08:25:27.000,321,11088955,-795,0,1700209526,13004.285066489996,96.50463357000262,54374.39446752 2023-11-17,08:25:28.000,321,11089009,-795,0,1700209527,13004.399583760001,96.5257809600007,54374.62504248 2023-11-17,08:25:29.000,321,11088993,-795,0,1700209528,13004.379374830001,96.53987921999942,54374.56914552001 2023-11-17,08:25:30.000,321,11089024,-795,0,1700209529,13004.318748040001,96.56102661000477,54374.60408112 2023-11-17,08:25:31.000,321,11089023,-795,0,1700209530,13004.298539110001,96.56102661000477,54374.57613264 2023-11-17,08:25:32.000,321,11089025,-795,0,1700209531,13004.264857559996,96.59627226000157,54374.54119704001 2023-11-17,08:25:33.000,321,11089050,-795,0,1700209532,13004.345693279996,96.58922313000221,54374.646003840004 2023-11-17,08:25:34.000,321,11089026,-795,0,1700209533,13004.312011729991,96.624468779999,54374.68792656001 2023-11-17,08:25:35.000,321,11089035,-795,0,1700209534,13004.298539110001,96.60332139000093,54374.63901672001 2023-11-17,08:25:36.000,321,11088980,-795,0,1700209535,13004.278330180001,96.63151790999837,54374.60408112 2023-11-17,08:25:37.000,321,11089003,-795,0,1700209536,13004.298539110001,96.63151790999837,54374.63901672001 2023-11-17,08:25:38.000,321,11089018,-795,0,1700209537,13004.264857559996,96.63856703999772,54374.61106824001 2023-11-17,08:25:39.000,321,11089017,-795,0,1700209538,13004.264857559996,96.63151790999837,54374.499274320005 2023-11-17,08:25:40.000,321,11089017,-795,0,1700209539,13004.271593869991,96.63151790999837,54374.68792656001 2023-11-17,08:25:41.000,321,11088992,-795,0,1700209540,13004.251384939991,96.63151790999837,54374.49228720001 2023-11-17,08:25:42.000,321,11089059,-795,0,1700209541,13004.23791232,96.66676356000244,54374.57613264 2023-11-17,08:25:43.000,321,11088968,-795,0,1700209542,13004.291802799991,96.66676356000244,54374.666965200006 2023-11-17,08:25:44.000,321,11088980,-795,0,1700209543,13004.291802799991,96.69496007999987,54374.618055360006 2023-11-17,08:25:45.000,321,11089022,-795,0,1700209544,13004.298539110001,96.65971443000308,54374.57613264 2023-11-17,08:25:46.000,321,11089067,-795,0,1700209545,13004.231176009991,96.73020573000395,54374.52023568001 2023-11-17,08:25:47.000,321,11089006,-795,0,1700209546,13004.278330180001,96.73020573000395,54374.42241600001 2023-11-17,08:25:48.000,321,11089040,-795,0,1700209547,13004.231176009991,96.72315660000459,54374.380493280005 2023-11-17,08:25:49.000,321,11089010,-795,0,1700209548,13004.291802799991,96.71610746999795,54374.499274320005 2023-11-17,08:25:50.000,321,11089019,-795,0,1700209549,13004.291802799991,96.74430399000266,54374.59010688001 2023-11-17,08:25:51.000,321,11089051,-795,0,1700209550,13004.264857559996,96.6738126900018,54374.55517128 2023-11-17,08:25:52.000,321,11089029,-795,0,1700209551,13004.264857559996,96.6738126900018,54374.450364480006 2023-11-17,08:25:53.000,321,11088965,-795,0,1700209552,13004.312011729991,96.65971443000308,54374.478312960004 2023-11-17,08:25:54.000,321,11088988,-795,0,1700209553,13004.285066489996,96.68086182000116,54374.41542888 2023-11-17,08:25:55.000,321,11088976,-795,0,1700209554,13004.325484349996,96.66676356000244,54374.3874804 2023-11-17,08:25:56.000,321,11089003,-795,0,1700209555,13004.271593869991,96.68086182000116,54374.32459632001 2023-11-17,08:25:57.000,321,11088997,-795,0,1700209556,13004.264857559996,96.66676356000244,54374.261712240004 2023-11-17,08:25:58.000,321,11089007,-795,0,1700209557,13004.251384939991,96.70200920999923,54374.41542888 2023-11-17,08:25:59.000,321,11089012,-795,0,1700209558,13004.285066489996,96.69496007999987,54374.33857056 2023-11-17,08:26:00.000,321,11089030,-795,0,1700209559,13004.25812125,96.68791095000051,54374.380493280005 2023-11-17,08:26:01.000,321,11089010,-795,0,1700209560,13004.25812125,96.66676356000244,54374.3176092 2023-11-17,08:26:02.000,321,11089050,-795,0,1700209561,13004.163812909996,96.65266530000372,54374.19882816 2023-11-17,08:26:03.000,321,11088963,-795,0,1700209562,13004.19075814999,96.68086182000116,54374.22677664 2023-11-17,08:26:04.000,321,11088982,-795,0,1700209563,13004.17054921999,96.65266530000372,54374.17087968 2023-11-17,08:26:05.000,321,11089016,-795,0,1700209564,13004.278330180001,96.69496007999987,54374.247738 2023-11-17,08:26:06.000,321,11088987,-795,0,1700209565,13004.278330180001,96.65971443000308,54374.310622080004 2023-11-17,08:26:07.000,321,11088997,-795,0,1700209566,13004.23791232,96.68791095000051,54374.20581528001 2023-11-17,08:26:08.000,321,11089029,-795,0,1700209567,13004.25812125,96.68791095000051,54374.212802400005 2023-11-17,08:26:09.000,321,11088975,-795,0,1700209568,13004.291802799991,96.6738126900018,54374.247738 2023-11-17,08:26:10.000,321,11088975,-795,0,1700209569,13004.21770339,96.63856703999772,54374.261712240004 2023-11-17,08:26:11.000,321,11088985,-795,0,1700209570,13004.231176009991,96.65971443000308,54374.19882816 2023-11-17,08:26:12.000,321,11089001,-795,0,1700209571,13004.224439699996,96.61741964999965,54374.20581528001 2023-11-17,08:26:13.000,321,11088999,-795,0,1700209572,13004.1570766,96.64561617000436,54374.12895696 2023-11-17,08:26:14.000,321,11089040,-795,0,1700209573,13004.251384939991,96.63856703999772,54374.35953192 2023-11-17,08:26:15.000,321,11089025,-795,0,1700209574,13004.244648629996,96.66676356000244,54374.35254480001 2023-11-17,08:26:16.000,321,11089004,-795,0,1700209575,13004.163812909996,96.66676356000244,54374.163892560005 2023-11-17,08:26:17.000,321,11088949,-795,0,1700209576,13004.204230769996,96.68086182000116,54374.20581528001 2023-11-17,08:26:18.000,321,11088983,-795,0,1700209577,13004.163812909996,96.65266530000372,54374.23376376001 2023-11-17,08:26:19.000,321,11088994,-795,0,1700209578,13004.15034028999,96.65266530000372,54374.26869936 2023-11-17,08:26:20.000,321,11088999,-795,0,1700209579,13004.10992242999,96.65971443000308,54374.26869936 2023-11-17,08:26:21.000,321,11088953,-795,0,1700209580,13004.03582302,96.66676356000244,54374.163892560005 2023-11-17,08:26:22.000,321,11088988,-795,0,1700209581,13004.042559329995,96.65266530000372,54374.247738 2023-11-17,08:26:23.000,321,11088992,-795,0,1700209582,13004.062768259995,96.64561617000436,54374.28966072 2023-11-17,08:26:24.000,321,11088997,-795,0,1700209583,13004.09644981,96.61037052000029,54374.26869936 2023-11-17,08:26:25.000,321,11088962,-795,0,1700209584,13004.082977189995,96.59627226000157,54374.212802400005 2023-11-17,08:26:26.000,321,11089020,-795,0,1700209585,13003.981932539995,96.58217400000285,54374.06607288001 2023-11-17,08:26:27.000,321,11088973,-795,0,1700209586,13003.981932539995,96.58217400000285,54374.10799560001 2023-11-17,08:26:28.000,321,11089032,-795,0,1700209587,13004.02908670999,96.58922313000221,54374.19184104 2023-11-17,08:26:29.000,321,11089038,-795,0,1700209588,13004.00887777999,96.58217400000285,54374.12895696 2023-11-17,08:26:30.000,321,11089015,-795,0,1700209589,13004.002141469995,96.53987921999942,54374.15690544001 2023-11-17,08:26:31.000,321,11088992,-795,0,1700209590,13003.941514679995,96.51168270000198,54374.10799560001 2023-11-17,08:26:32.000,321,11088983,-795,0,1700209591,13003.90783312999,96.49758444000327,54374.0031888 2023-11-17,08:26:33.000,321,11088990,-795,0,1700209592,13003.901096819995,96.43414227000176,54374.05209864 2023-11-17,08:26:34.000,321,11088991,-795,0,1700209593,13003.86741526999,96.45528965999983,54373.98921456001 2023-11-17,08:26:35.000,321,11089026,-795,0,1700209594,13003.85394265,96.4270931400024,54373.94030472001 2023-11-17,08:26:36.000,321,11088986,-795,0,1700209595,13003.80678847999,96.39184748999833,54373.83549792 2023-11-17,08:26:37.000,321,11088949,-795,0,1700209596,13003.800052169994,96.37070010000025,54373.807549440004 2023-11-17,08:26:38.000,321,11088989,-795,0,1700209597,13003.74616168999,96.34250358000281,54373.84947216001 2023-11-17,08:26:39.000,321,11089051,-795,0,1700209598,13003.86741526999,96.30725792999874,54373.95427896 2023-11-17,08:26:40.000,321,11089018,-795,0,1700209599,13003.773106929999,96.25086489000387,54373.877420640005 2023-11-17,08:26:41.000,321,11088987,-795,0,1700209600,13003.813524789999,96.25791402000323,54373.91235624 2023-11-17,08:26:42.000,321,11089015,-795,0,1700209601,13003.705743829989,96.18742272000236,54373.75165248001 2023-11-17,08:26:43.000,321,11089024,-795,0,1700209602,13003.719216449994,96.14512793999893,54373.75165248001 2023-11-17,08:26:44.000,321,11088978,-795,0,1700209603,13003.685534899989,96.180373590003,54373.75165248001 2023-11-17,08:26:45.000,321,11088983,-795,0,1700209604,13003.658589659994,96.15217706999829,54373.807549440004 2023-11-17,08:26:46.000,321,11089009,-795,0,1700209605,13003.618171799993,96.07463663999806,54373.723703999996 2023-11-17,08:26:47.000,321,11089011,-795,0,1700209606,13003.591226559998,96.05348924999998,54373.62588432 2023-11-17,08:26:48.000,321,11089046,-795,0,1700209607,13003.618171799993,96.04644012000063,54373.7935752 2023-11-17,08:26:49.000,321,11088978,-795,0,1700209608,13003.645117039989,96.01824360000319,54373.75165248001 2023-11-17,08:26:50.000,321,11088975,-795,0,1700209609,13003.618171799993,95.98299794999912,54373.70274264001 2023-11-17,08:26:51.000,321,11088971,-795,0,1700209610,13003.490181909998,95.95480143000168,54373.60492296001 2023-11-17,08:26:52.000,321,11088963,-795,0,1700209611,13003.496918219993,95.9336540400036,54373.51409040001 2023-11-17,08:26:53.000,321,11088973,-795,0,1700209612,13003.530599769998,95.91250664999825,54373.6887684 2023-11-17,08:26:54.000,321,11089029,-795,0,1700209613,13003.490181909998,95.90545751999889,54373.67479416 2023-11-17,08:26:55.000,321,11089022,-795,0,1700209614,13003.443027740002,95.82791708999866,54373.63287144001 2023-11-17,08:26:56.000,321,11089001,-795,0,1700209615,13003.436291429993,95.8208679599993,54373.67479416 2023-11-17,08:26:57.000,321,11089036,-795,0,1700209616,13003.449764049998,95.79267144000187,54373.64684568 2023-11-17,08:26:58.000,321,11088978,-795,0,1700209617,13003.375664639992,95.78562231000251,54373.50011616 2023-11-17,08:26:59.000,321,11088995,-795,0,1700209618,13003.355455709992,95.7574257899978,54373.4791548 2023-11-17,08:27:00.000,321,11089010,-795,0,1700209619,13003.288092609997,95.77857318000315,54373.556013119996 2023-11-17,08:27:01.000,321,11088978,-795,0,1700209620,13003.247674749997,95.7574257899978,54373.48614192001 2023-11-17,08:27:02.000,321,11089041,-795,0,1700209621,13003.227465819997,95.70103275000292,54373.556013119996 2023-11-17,08:27:03.000,321,11088999,-795,0,1700209622,13003.247674749997,95.69398362000356,54373.60492296001 2023-11-17,08:27:04.000,321,11089022,-795,0,1700209623,13003.213993199992,95.67283622999821,54373.611910080006 2023-11-17,08:27:05.000,321,11089010,-795,0,1700209624,13003.119684860001,95.65168884000013,54373.3044768 2023-11-17,08:27:06.000,321,11089011,-795,0,1700209625,13003.099475930001,95.6869344900042,54373.45819344 2023-11-17,08:27:07.000,321,11088957,-795,0,1700209626,13003.126421169996,95.6234923200027,54373.45120632 2023-11-17,08:27:08.000,321,11089034,-795,0,1700209627,13003.146630099996,95.61644319000334,54373.56300024001 2023-11-17,08:27:09.000,321,11089017,-795,0,1700209628,13003.045585449996,95.59529579999798,54373.52806464 2023-11-17,08:27:10.000,321,11089021,-795,0,1700209629,13003.05905807,95.58119753999927,54373.58396160001 2023-11-17,08:27:11.000,321,11088987,-795,0,1700209630,13003.005167589996,95.60234493000462,54373.52806464 2023-11-17,08:27:12.000,321,11089008,-795,0,1700209631,13003.01864021,95.56005015000119,54373.52806464 2023-11-17,08:27:13.000,321,11088971,-795,0,1700209632,13003.025376519996,95.53890276000311,54373.50710328 2023-11-17,08:27:14.000,321,11089024,-795,0,1700209633,13002.95127710999,95.5248045000044,54373.45120632 2023-11-17,08:27:15.000,321,11089005,-795,0,1700209634,13002.93106817999,95.53185363000375,54373.43723208001 2023-11-17,08:27:16.000,321,11089044,-795,0,1700209635,13002.863705079995,95.50365710999904,54373.26954120001 2023-11-17,08:27:17.000,321,11089000,-795,0,1700209636,13002.843496149995,95.48250972000096,54373.26954120001 2023-11-17,08:27:18.000,321,11089005,-795,0,1700209637,13002.89065031999,95.46841146000224,54373.43723208001 2023-11-17,08:27:19.000,321,11089004,-795,0,1700209638,13002.924331869996,95.43316580999817,54373.423257840004 2023-11-17,08:27:20.000,321,11088967,-795,0,1700209639,13002.91759556,95.43316580999817,54373.43024496 2023-11-17,08:27:21.000,321,11088929,-795,0,1700209640,13002.89738663,95.43316580999817,54373.36037376 2023-11-17,08:27:22.000,321,11089013,-795,0,1700209641,13002.85696877,95.3767727700033,54373.26255408 2023-11-17,08:27:23.000,321,11088980,-795,0,1700209642,13002.87044138999,95.34152711999923,54373.24857984001 2023-11-17,08:27:24.000,321,11089037,-795,0,1700209643,13002.93780449,95.35562537999795,54373.29748968001 2023-11-17,08:27:25.000,321,11089001,-795,0,1700209644,13002.924331869996,95.30628147000243,54373.220631359996 2023-11-17,08:27:26.000,321,11088996,-795,0,1700209645,13002.91759556,95.31333060000179,54373.206657120005 2023-11-17,08:27:27.000,321,11089005,-595,0,1700209646,13002.93106817999,95.27808494999772,54373.17870864001 2023-11-17,08:27:28.000,321,11088922,-795,0,1700209647,13003.01864021,95.263986689999,54373.276528320006 2023-11-17,08:27:29.000,321,11088989,-795,0,1700209648,13002.991694969991,95.17234800000006,54373.2346056 2023-11-17,08:27:30.000,321,11088985,-795,0,1700209649,13003.01864021,95.15824974000134,54373.18569576 2023-11-17,08:27:31.000,321,11088988,-795,0,1700209650,13002.944540799996,95.1300532200039,54373.038966240005 2023-11-17,08:27:32.000,321,11088999,-795,0,1700209651,13002.99843128,95.11595495999791,54373.038966240005 2023-11-17,08:27:33.000,321,11089029,-795,0,1700209652,13003.05905807,95.04546366000432,54373.19967000001 2023-11-17,08:27:34.000,321,11088981,-795,0,1700209653,13003.032112829991,95.03136539999832,54373.276528320006 2023-11-17,08:27:35.000,321,11088988,-795,0,1700209654,13003.045585449996,94.99611975000153,54373.276528320006 2023-11-17,08:27:36.000,321,11088999,-795,0,1700209655,13003.01864021,94.97497236000345,54373.24857984001 2023-11-17,08:27:37.000,321,11088948,-795,0,1700209656,13003.025376519996,94.89743193000322,54373.14377304 2023-11-17,08:27:38.000,321,11089027,-795,0,1700209657,13003.03884914,94.87628453999787,54373.00403064 2023-11-17,08:27:39.000,321,11088976,-795,0,1700209658,13003.03884914,94.84103889000107,54373.14377304 2023-11-17,08:27:40.000,321,11089035,-795,0,1700209659,13003.092739619991,94.83398976000171,54373.19967000001 2023-11-17,08:27:41.000,321,11089025,-795,0,1700209660,13003.032112829991,94.76349846000085,54373.12281168 2023-11-17,08:27:42.000,321,11088990,-795,0,1700209661,13003.01864021,94.73530194000341,54373.06691472 2023-11-17,08:27:43.000,321,11089021,-795,0,1700209662,13003.099475930001,94.65776151000318,54373.2346056 2023-11-17,08:27:44.000,321,11089038,-795,0,1700209663,13003.065794379996,94.61546672999975,54373.255566960004 2023-11-17,08:27:45.000,321,11088966,-795,0,1700209664,13003.01864021,94.56612282000424,54373.11582456 2023-11-17,08:27:46.000,321,11089019,-795,0,1700209665,13003.03884914,94.53792629999953,54373.10185032001 2023-11-17,08:27:47.000,321,11089042,-795,0,1700209666,13002.991694969991,94.50268065000273,54373.038966240005 2023-11-17,08:27:48.000,321,11089028,-795,0,1700209667,13002.99843128,94.49563152000337,54372.9551208 2023-11-17,08:27:49.000,321,11089003,-795,0,1700209668,13003.011903899991,94.48153326000465,54373.108837440006 2023-11-17,08:27:50.000,321,11089008,-795,0,1700209669,13003.032112829991,94.45333673999994,54373.15076016001 2023-11-17,08:27:51.000,321,11089016,-795,0,1700209670,13002.93106817999,94.41104196000379,54372.93415944001 2023-11-17,08:27:52.000,321,11088923,-795,0,1700209671,13002.99843128,94.38284543999907,54373.024992 2023-11-17,08:27:53.000,321,11089004,-795,0,1700209672,13003.011903899991,94.361698050001,54373.14377304 2023-11-17,08:27:54.000,321,11088998,-795,0,1700209673,13002.964749729996,94.31940327000484,54373.052940479996 2023-11-17,08:27:55.000,321,11089017,-795,0,1700209674,13002.93780449,94.361698050001,54373.06691472 2023-11-17,08:27:56.000,321,11089024,-795,0,1700209675,13002.83675984,94.34055066000292,54372.920185200004 2023-11-17,08:27:57.000,321,11089010,-795,0,1700209676,13002.79634198,94.29825587999949,54372.92717232 2023-11-17,08:27:58.000,321,11088965,-795,0,1700209677,13002.76939673999,94.29825587999949,54372.89223672001 2023-11-17,08:27:59.000,321,11089072,-795,0,1700209678,13002.85023245999,94.27710849000141,54373.11582456 2023-11-17,08:28:00.000,321,11089030,-795,0,1700209679,13002.83002352999,94.25596110000333,54373.052940479996 2023-11-17,08:28:01.000,321,11088959,-795,0,1700209680,13002.823287219995,94.2136663199999,54373.03197912001 2023-11-17,08:28:02.000,321,11088925,-795,0,1700209681,13002.73571519,94.24891197000397,54372.871275360005 2023-11-17,08:28:03.000,321,11088966,-795,0,1700209682,13002.71550626,94.24891197000397,54372.83633976 2023-11-17,08:28:04.000,321,11089016,-795,0,1700209683,13002.72897887999,94.2136663199999,54372.920185200004 2023-11-17,08:28:05.000,321,11089045,-795,0,1700209684,13002.661615779994,94.20661719000054,54372.92717232 2023-11-17,08:28:06.000,321,11088986,-795,0,1700209685,13002.56730743999,94.24186284000461,54372.850314 2023-11-17,08:28:07.000,321,11089038,-795,0,1700209686,13002.64814315999,94.1784206700031,54372.85730112 2023-11-17,08:28:08.000,321,11088965,-795,0,1700209687,13002.69529733,94.16432241000439,54372.97608216 2023-11-17,08:28:09.000,321,11088971,-795,0,1700209688,13002.621197919994,94.17137154000375,54372.9551208 2023-11-17,08:28:10.000,321,11089045,-795,0,1700209689,13002.641406849994,94.15727327999775,54372.91319808001 2023-11-17,08:28:11.000,321,11089040,-795,0,1700209690,13002.560571129994,94.1784206700031,54372.81537840001 2023-11-17,08:28:12.000,321,11089014,-795,0,1700209691,13002.580780059994,94.14317501999903,54372.73153296 2023-11-17,08:28:13.000,321,11089021,-795,0,1700209692,13002.594252679999,94.12907676000032,54372.93415944001 2023-11-17,08:28:14.000,321,11089001,-795,0,1700209693,13002.560571129994,94.16432241000439,54372.90621096 2023-11-17,08:28:15.000,321,11089044,-795,0,1700209694,13002.560571129994,94.05153633000009,54372.9551208 2023-11-17,08:28:16.000,321,11089057,-795,0,1700209695,13002.580780059994,94.12202763000096,54373.01101776001 2023-11-17,08:28:17.000,321,11088991,-795,0,1700209696,13002.54709850999,94.10792937000224,54372.99704352 2023-11-17,08:28:18.000,321,11089010,-795,0,1700209697,13002.513416959999,94.05858545999945,54372.91319808001 2023-11-17,08:28:19.000,321,11089020,-795,0,1700209698,13002.533625889999,94.03743807000137,54372.99704352 2023-11-17,08:28:20.000,321,11088998,-795,0,1700209699,13002.520153269994,94.05858545999945,54372.94813368 2023-11-17,08:28:21.000,321,11089017,-795,0,1700209700,13002.466262789989,94.07268371999817,54372.83633976 2023-11-17,08:28:22.000,321,11089029,-795,0,1700209701,13002.540362199994,94.09383111000352,54372.92717232 2023-11-17,08:28:23.000,321,11089077,-795,0,1700209702,13002.58751636999,94.00924155000394,54372.99704352 2023-11-17,08:28:24.000,321,11089021,-795,0,1700209703,13002.56730743999,94.0162906800033,54373.038966240005 2023-11-17,08:28:25.000,321,11088936,-795,0,1700209704,13002.526889579989,93.95989764000115,54373.01800488 2023-11-17,08:28:26.000,321,11089019,-795,0,1700209705,13002.493208029999,93.9669467700005,54372.822365520005 2023-11-17,08:28:27.000,321,11088946,-795,0,1700209706,13002.520153269994,93.98104502999922,54372.79441704001 2023-11-17,08:28:28.000,321,11089030,-795,0,1700209707,13002.54709850999,93.95284851000179,54372.871275360005 2023-11-17,08:28:29.000,321,11089037,-795,0,1700209708,13002.540362199994,93.93875025000307,54372.91319808001 2023-11-17,08:28:30.000,321,11089024,-795,0,1700209709,13002.580780059994,93.93875025000307,54372.90621096 2023-11-17,08:28:31.000,321,11089034,-795,0,1700209710,13002.594252679999,93.91055372999836,54372.920185200004 2023-11-17,08:28:32.000,321,11089044,-795,0,1700209711,13002.621197919994,93.93170112000371,54372.871275360005 2023-11-17,08:28:33.000,321,11089005,-795,0,1700209712,13002.574043749999,93.88940634000028,54372.94813368 2023-11-17,08:28:34.000,321,11089014,-795,0,1700209713,13002.553834819999,93.88235721000092,54372.871275360005 2023-11-17,08:28:35.000,321,11088991,-795,0,1700209714,13002.520153269994,93.86120982000284,54372.941146560006 2023-11-17,08:28:36.000,321,11089008,-795,0,1700209715,13002.486471719989,93.88235721000092,54372.73153296 2023-11-17,08:28:37.000,321,11089006,-795,0,1700209716,13002.466262789989,93.8682589500022,54372.74550720001 2023-11-17,08:28:38.000,321,11088970,-795,0,1700209717,13002.540362199994,93.8682589500022,54372.82935264 2023-11-17,08:28:39.000,321,11088993,-795,0,1700209718,13002.520153269994,93.85416069000348,54372.871275360005 2023-11-17,08:28:40.000,321,11089016,-795,0,1700209719,13002.540362199994,93.83301329999813,54372.86428824001 2023-11-17,08:28:41.000,321,11089020,-795,0,1700209720,13002.553834819999,93.84711156000412,54372.87826248 2023-11-17,08:28:42.000,321,11089038,-795,0,1700209721,13002.472999099999,93.85416069000348,54372.66166176 2023-11-17,08:28:43.000,321,11089011,-795,0,1700209722,13002.466262789989,93.84006243000476,54372.73852008 2023-11-17,08:28:44.000,321,11088994,-795,0,1700209723,13002.533625889999,93.84006243000476,54372.822365520005 2023-11-17,08:28:45.000,321,11089013,-795,0,1700209724,13002.520153269994,93.81186591000005,54372.82935264 2023-11-17,08:28:46.000,321,11089016,-795,0,1700209725,13002.479735409994,93.86120982000284,54372.7105716 2023-11-17,08:28:47.000,321,11089027,-795,0,1700209726,13002.513416959999,93.83301329999813,54372.7804428 2023-11-17,08:28:48.000,321,11089042,-795,0,1700209727,13002.574043749999,93.85416069000348,54372.90621096 2023-11-17,08:28:49.000,321,11088969,-795,0,1700209728,13002.560571129994,93.83301329999813,54372.87826248 2023-11-17,08:28:50.000,321,11089020,-795,0,1700209729,13002.506680649989,93.80481678000069,54372.79441704001 2023-11-17,08:28:51.000,321,11089013,-795,0,1700209730,13002.486471719989,93.81891503999941,54372.78742992 2023-11-17,08:28:52.000,321,11088993,-795,0,1700209731,13002.493208029999,93.79776765000133,54372.69659736001 2023-11-17,08:28:53.000,321,11089003,-795,0,1700209732,13002.493208029999,93.83301329999813,54372.885249599996 2023-11-17,08:28:54.000,321,11089012,-795,0,1700209733,13002.479735409994,93.80481678000069,54372.822365520005 2023-11-17,08:28:55.000,321,11088977,-795,0,1700209734,13002.560571129994,93.83301329999813,54372.85730112 2023-11-17,08:28:56.000,321,11088969,-795,0,1700209735,13002.526889579989,93.79071852000197,54372.885249599996 2023-11-17,08:28:57.000,321,11089010,-795,0,1700209736,13002.513416959999,93.80481678000069,54372.79441704001 2023-11-17,08:28:58.000,321,11089011,-795,0,1700209737,13002.574043749999,93.79776765000133,54372.850314 2023-11-17,08:28:59.000,321,11089013,-795,0,1700209738,13002.560571129994,93.77662026000326,54372.90621096 2023-11-17,08:29:00.000,321,11089022,-795,0,1700209739,13002.56730743999,93.81186591000005,54372.87826248 2023-11-17,08:29:01.000,321,11089039,-795,0,1700209740,13002.56730743999,93.82596416999877,54372.81537840001 2023-11-17,08:29:02.000,321,11088998,-795,0,1700209741,13002.540362199994,93.88235721000092,54372.850314 2023-11-17,08:29:03.000,321,11088994,-795,0,1700209742,13002.621197919994,93.84711156000412,54372.89922384 2023-11-17,08:29:04.000,321,11089062,-795,0,1700209743,13002.66835208999,93.84006243000476,54372.93415944001 2023-11-17,08:29:05.000,321,11089028,-795,0,1700209744,13002.64814315999,93.81186591000005,54372.941146560006 2023-11-17,08:29:06.000,321,11089036,-795,0,1700209745,13002.621197919994,93.82596416999877,54372.89223672001 2023-11-17,08:29:07.000,321,11089014,-795,0,1700209746,13002.553834819999,93.84006243000476,54372.67563600001 2023-11-17,08:29:08.000,321,11088990,-795,0,1700209747,13002.526889579989,93.81891503999941,54372.62672616001 2023-11-17,08:29:09.000,321,11089050,-795,0,1700209748,13002.621197919994,93.84006243000476,54372.91319808001 2023-11-17,08:29:10.000,321,11089030,-795,0,1700209749,13002.65487947,93.83301329999813,54372.86428824001 2023-11-17,08:29:11.000,321,11089006,-795,0,1700209750,13002.702033639995,93.83301329999813,54372.86428824001 2023-11-17,08:29:12.000,321,11088995,-795,0,1700209751,13002.65487947,93.84711156000412,54372.84332688001 2023-11-17,08:29:13.000,321,11089012,-795,0,1700209752,13002.6750884,93.80481678000069,54372.885249599996 2023-11-17,08:29:14.000,321,11088949,-795,0,1700209753,13002.60772529999,93.83301329999813,54372.850314 2023-11-17,08:29:15.000,321,11088964,-795,0,1700209754,13002.62793422999,93.85416069000348,54372.83633976 2023-11-17,08:29:16.000,321,11089027,-795,0,1700209755,13002.61446161,93.88940634000028,54372.717558719996 2023-11-17,08:29:17.000,321,11088984,-795,0,1700209756,13002.600988989994,93.86120982000284,54372.72454584001 2023-11-17,08:29:18.000,321,11089026,-795,0,1700209757,13002.641406849994,93.83301329999813,54372.80140416 2023-11-17,08:29:19.000,321,11088956,-795,0,1700209758,13002.64814315999,93.84711156000412,54372.81537840001 2023-11-17,08:29:20.000,321,11088974,-795,0,1700209759,13002.600988989994,93.88940634000028,54372.75948144 2023-11-17,08:29:21.000,321,11088993,-795,0,1700209760,13002.61446161,93.82596416999877,54372.84332688001 2023-11-17,08:29:22.000,321,11089037,-795,0,1700209761,13002.574043749999,93.86120982000284,54372.68262312 2023-11-17,08:29:23.000,321,11089005,-795,0,1700209762,13002.62793422999,93.86120982000284,54372.7105716 2023-11-17,08:29:24.000,321,11089029,-795,0,1700209763,13002.594252679999,93.88235721000092,54372.73153296 2023-11-17,08:29:25.000,321,11088988,-795,0,1700209764,13002.54709850999,93.88235721000092,54372.76646856001 2023-11-17,08:29:26.000,321,11088997,-795,0,1700209765,13002.479735409994,93.903504599999,54372.68262312 2023-11-17,08:29:27.000,321,11089030,-795,0,1700209766,13002.520153269994,93.81891503999941,54372.64768752001 2023-11-17,08:29:28.000,321,11089032,-795,0,1700209767,13002.540362199994,93.86120982000284,54372.822365520005 2023-11-17,08:29:29.000,321,11089024,-795,0,1700209768,13002.553834819999,93.84711156000412,54372.752494320004 2023-11-17,08:29:30.000,321,11089018,-795,0,1700209769,13002.56730743999,93.87530808000156,54372.73153296 2023-11-17,08:29:31.000,321,11088977,-635,0,1700209770,13002.472999099999,93.84006243000476,54372.584803440004 2023-11-17,08:29:32.000,321,11089029,-795,0,1700209771,13002.499944339994,93.84006243000476,54372.57781632001 2023-11-17,08:29:33.000,321,11089002,-795,0,1700209772,13002.54709850999,93.87530808000156,54372.703584480005 2023-11-17,08:29:34.000,321,11089024,-795,0,1700209773,13002.553834819999,93.88940634000028,54372.752494320004 2023-11-17,08:29:35.000,321,11089008,-795,0,1700209774,13002.520153269994,93.88235721000092,54372.64768752001 2023-11-17,08:29:36.000,321,11088998,-795,0,1700209775,13002.459526479994,93.86120982000284,54372.63371328 2023-11-17,08:29:37.000,321,11089017,-715,0,1700209776,13002.506680649989,93.84711156000412,54372.752494320004 2023-11-17,08:29:38.000,321,11089044,-795,0,1700209777,13002.486471719989,93.87530808000156,54372.68961024 2023-11-17,08:29:39.000,321,11089040,-795,0,1700209778,13002.466262789989,93.8682589500022,54372.73852008 2023-11-17,08:29:40.000,321,11089032,-795,0,1700209779,13002.486471719989,93.84006243000476,54372.717558719996 2023-11-17,08:29:41.000,321,11088990,-795,0,1700209780,13002.419108619993,93.87530808000156,54372.67563600001 2023-11-17,08:29:42.000,321,11089076,-795,0,1700209781,13002.446053859989,93.8682589500022,54372.64768752001 2023-11-17,08:29:43.000,321,11088984,-795,0,1700209782,13002.520153269994,93.81891503999941,54372.78742992 2023-11-17,08:29:44.000,321,11088995,-795,0,1700209783,13002.520153269994,93.8682589500022,54372.81537840001 2023-11-17,08:29:45.000,321,11088984,-795,0,1700209784,13002.452790169998,93.83301329999813,54372.822365520005 2023-11-17,08:29:46.000,321,11089016,-795,0,1700209785,13002.412372309998,93.79776765000133,54372.64768752001 2023-11-17,08:29:47.000,321,11088980,-795,0,1700209786,13002.358481829993,93.82596416999877,54372.69659736001 2023-11-17,08:29:48.000,321,11089030,-795,0,1700209787,13002.378690759993,93.84711156000412,54372.78742992 2023-11-17,08:29:49.000,321,11089045,-795,0,1700209788,13002.385427069989,93.81891503999941,54372.83633976 2023-11-17,08:29:50.000,321,11089032,-795,0,1700209789,13002.385427069989,93.81891503999941,54372.66864888 2023-11-17,08:29:51.000,321,11089019,-795,0,1700209790,13002.392163379998,93.80481678000069,54372.79441704001 2023-11-17,08:29:52.000,321,11089011,-795,0,1700209791,13002.412372309998,93.81186591000005,54372.73852008 2023-11-17,08:29:53.000,321,11089033,-795,0,1700209792,13002.378690759993,93.78366939000261,54372.79441704001 2023-11-17,08:29:54.000,321,11089027,-795,0,1700209793,13002.345009209988,93.79776765000133,54372.78742992 2023-11-17,08:29:55.000,321,11089017,-795,0,1700209794,13002.338272899993,93.78366939000261,54372.80140416 2023-11-17,08:29:56.000,321,11089036,-795,0,1700209795,13002.304591349988,93.83301329999813,54372.69659736001 2023-11-17,08:29:57.000,321,11089043,-795,0,1700209796,13002.264173490003,93.79071852000197,54372.703584480005 2023-11-17,08:29:58.000,321,11089058,-795,0,1700209797,13002.318063969993,93.79071852000197,54372.773455680006 2023-11-17,08:29:59.000,321,11089017,-795,0,1700209798,13002.284382419988,93.77662026000326,54372.76646856001 2023-11-17,08:30:00.000,321,11089003,-795,0,1700209799,13002.304591349988,93.77662026000326,54372.717558719996 2023-11-17,08:30:01.000,321,11089011,-795,0,1700209800,13002.277646109993,93.72727635000047,54372.68961024 2023-11-17,08:30:02.000,321,11088979,-795,0,1700209801,13002.210283009998,93.76252200000454,54372.549867839996 2023-11-17,08:30:03.000,321,11088998,-795,0,1700209802,13002.223755630002,93.76252200000454,54372.57781632001 2023-11-17,08:30:04.000,321,11089016,-795,0,1700209803,13002.257437179993,93.7554728699979,54372.64768752001 2023-11-17,08:30:05.000,321,11089020,-795,0,1700209804,13002.270909799998,93.70612896000239,54372.654674640005 2023-11-17,08:30:06.000,321,11089001,-795,0,1700209805,13002.250700869998,93.73432547999982,54372.5708292 2023-11-17,08:30:07.000,321,11088990,-795,0,1700209806,13002.264173490003,93.70612896000239,54372.5708292 2023-11-17,08:30:08.000,321,11089032,-795,0,1700209807,13002.250700869998,93.68498157000431,54372.54288072 2023-11-17,08:30:09.000,321,11089033,-795,0,1700209808,13002.196810389993,93.68498157000431,54372.50794512001 2023-11-17,08:30:10.000,321,11089042,-795,0,1700209809,13002.264173490003,93.71317809000175,54372.55685496001 2023-11-17,08:30:11.000,321,11089018,-795,0,1700209810,13002.190074079997,93.69907983000303,54372.44506104 2023-11-17,08:30:12.000,321,11088988,-795,0,1700209811,13002.176601459993,93.72727635000047,54372.47300952 2023-11-17,08:30:13.000,321,11088988,-795,0,1700209812,13002.230491939998,93.74137460999918,54372.54288072 2023-11-17,08:30:14.000,321,11089037,-795,0,1700209813,13002.311327659998,93.71317809000175,54372.654674640005 2023-11-17,08:30:15.000,321,11088999,-795,0,1700209814,13002.284382419988,93.72727635000047,54372.57781632001 2023-11-17,08:30:16.000,321,11089033,-795,0,1700209815,13002.257437179993,93.74137460999918,54372.52890648001 2023-11-17,08:30:17.000,321,11088984,-795,0,1700209816,13002.338272899993,93.67793243999768,54372.56384208 2023-11-17,08:30:18.000,321,11089048,-795,0,1700209817,13002.324800279988,93.69203070000367,54372.59179056 2023-11-17,08:30:19.000,321,11089010,-795,0,1700209818,13002.338272899993,93.69907983000303,54372.605764800006 2023-11-17,08:30:20.000,321,11089024,-795,0,1700209819,13002.318063969993,93.68498157000431,54372.63371328 2023-11-17,08:30:21.000,321,11089081,-795,0,1700209820,13002.257437179993,93.66383417999896,54372.535893600005 2023-11-17,08:30:22.000,321,11089012,-795,0,1700209821,13002.277646109993,93.68498157000431,54372.59179056 2023-11-17,08:30:23.000,321,11089002,-795,0,1700209822,13002.297855039993,93.64268679000088,54372.73153296 2023-11-17,08:30:24.000,321,11089054,-795,0,1700209823,13002.311327659998,93.67793243999768,54372.68262312 2023-11-17,08:30:25.000,321,11089032,-795,0,1700209824,13002.277646109993,93.62858853000216,54372.5708292 2023-11-17,08:30:26.000,321,11089016,-795,0,1700209825,13002.250700869998,93.67088330999832,54372.47999664001 2023-11-17,08:30:27.000,321,11088957,-795,0,1700209826,13002.257437179993,93.67088330999832,54372.47300952 2023-11-17,08:30:28.000,321,11089045,-795,0,1700209827,13002.264173490003,93.64973592000024,54372.5708292 2023-11-17,08:30:29.000,321,11089053,-795,0,1700209828,13002.243964560002,93.60744114000408,54372.549867839996 2023-11-17,08:30:30.000,321,11089062,-795,0,1700209829,13002.230491939998,93.6215394000028,54372.55685496001 2023-11-17,08:30:31.000,321,11089027,-795,0,1700209830,13002.250700869998,93.6215394000028,54372.535893600005 2023-11-17,08:30:32.000,321,11089016,-795,0,1700209831,13002.210283009998,93.6215394000028,54372.47999664001 2023-11-17,08:30:33.000,321,11088989,-795,0,1700209832,13002.210283009998,93.57924461999937,54372.5708292 2023-11-17,08:30:34.000,321,11089038,-795,0,1700209833,13002.183337770002,93.56514636000065,54372.486983760005 2023-11-17,08:30:35.000,321,11089029,-795,0,1700209834,13002.183337770002,93.60039201000473,54372.49397088 2023-11-17,08:30:36.000,321,11088991,-795,0,1700209835,13002.122710980002,93.61449027000344,54372.382176959996 2023-11-17,08:30:37.000,321,11089059,-795,0,1700209836,13002.136183599992,93.5580972300013,54372.35422848 2023-11-17,08:30:38.000,321,11089017,-795,0,1700209837,13002.196810389993,93.55104810000194,54372.52191936 2023-11-17,08:30:39.000,321,11089001,-795,0,1700209838,13002.142919910002,93.55104810000194,54372.500958 2023-11-17,08:30:40.000,321,11089075,-795,0,1700209839,13002.142919910002,93.55104810000194,54372.4660224 2023-11-17,08:30:41.000,321,11088948,-795,0,1700209840,13002.115974669992,93.49465505999979,54372.43108680001 2023-11-17,08:30:42.000,321,11089032,-795,0,1700209841,13002.062084190002,93.5228515800045,54372.1865376 2023-11-17,08:30:43.000,321,11089014,-795,0,1700209842,13002.082293120002,93.48055680000107,54372.26339592001 2023-11-17,08:30:44.000,321,11089016,-795,0,1700209843,13002.102502050002,93.48055680000107,54372.33326712 2023-11-17,08:30:45.000,321,11089061,-795,0,1700209844,13002.102502050002,93.5087533199985,54372.3961512 2023-11-17,08:30:46.000,321,11089069,-795,0,1700209845,13002.095765739992,93.50170418999915,54372.319292880005 2023-11-17,08:30:47.000,321,11088998,-795,0,1700209846,13002.089029429997,93.44531115000427,54372.249421680004 2023-11-17,08:30:48.000,321,11088978,-795,0,1700209847,13002.156392529992,93.47350767000171,54372.35422848 2023-11-17,08:30:49.000,321,11088988,-795,0,1700209848,13002.075556809992,93.50170418999915,54372.26339592001 2023-11-17,08:30:50.000,321,11089018,-795,0,1700209849,13002.115974669992,93.45940941000299,54372.27737016 2023-11-17,08:30:51.000,321,11088997,-795,0,1700209850,13002.068820499997,93.44531115000427,54372.1865376 2023-11-17,08:30:52.000,321,11088988,-795,0,1700209851,13002.055347879992,93.45940941000299,54372.1166664 2023-11-17,08:30:53.000,321,11089112,-795,0,1700209852,13002.102502050002,93.41711462999956,54372.22147320001 2023-11-17,08:30:54.000,321,11088997,-795,0,1700209853,13002.102502050002,93.43826202000491,54372.26339592001 2023-11-17,08:30:55.000,321,11088989,-795,0,1700209854,13002.055347879992,93.41711462999956,54372.270383040006 2023-11-17,08:30:56.000,321,11089040,-795,0,1700209855,13002.068820499997,93.39596724000148,54372.13762776 2023-11-17,08:30:57.000,321,11089035,-795,0,1700209856,13002.089029429997,93.36072159000469,54372.23544744 2023-11-17,08:30:58.000,321,11089007,-795,0,1700209857,13002.102502050002,93.36777072000405,54372.1865376 2023-11-17,08:30:59.000,321,11089019,-795,0,1700209858,13002.149656219997,93.35367245999805,54372.33326712 2023-11-17,08:31:00.000,321,11089045,-795,0,1700209859,13002.169865149997,93.27613202999783,54372.29134440001 2023-11-17,08:31:01.000,321,11089084,-795,0,1700209860,13001.994721089992,93.29727942000318,54371.87910432001 2023-11-17,08:31:02.000,321,11089043,-795,0,1700209861,13002.095765739992,93.32547594000062,54372.23544744 2023-11-17,08:31:03.000,321,11089013,-795,0,1700209862,13002.163128840002,93.2620337699991,54372.36121560001 2023-11-17,08:31:04.000,321,11088995,-795,0,1700209863,13002.163128840002,93.24088638000103,54372.31230576001 2023-11-17,08:31:05.000,321,11089049,-795,0,1700209864,13002.142919910002,93.22678812000231,54372.249421680004 2023-11-17,08:31:06.000,321,11089064,-795,0,1700209865,13002.041875260002,93.24088638000103,54372.13762776 2023-11-17,08:31:07.000,321,11089012,-795,0,1700209866,13002.055347879992,93.2126898600036,54372.13762776 2023-11-17,08:31:08.000,321,11089000,-795,0,1700209867,13002.095765739992,93.17744420999952,54372.23544744 2023-11-17,08:31:09.000,321,11089030,-795,0,1700209868,13002.095765739992,93.14219856000273,54372.28435728 2023-11-17,08:31:10.000,321,11089047,-795,0,1700209869,13001.994721089992,93.14219856000273,54372.14461488001 2023-11-17,08:31:11.000,321,11089046,-795,0,1700209870,13002.062084190002,93.1633459500008,54372.249421680004 2023-11-17,08:31:12.000,321,11089032,-795,0,1700209871,13002.035138949992,93.12810030000401,54372.12365352001 2023-11-17,08:31:13.000,321,11089009,-795,0,1700209872,13002.122710980002,93.02236334999907,54372.23544744 2023-11-17,08:31:14.000,321,11089047,-795,0,1700209873,13002.082293120002,93.05760900000314,54372.13762776 2023-11-17,08:31:15.000,321,11089059,-795,0,1700209874,13002.095765739992,93.04351074000442,54372.1865376 2023-11-17,08:31:16.000,321,11089042,-795,0,1700209875,13001.967775849997,93.05760900000314,54372.02583384001 2023-11-17,08:31:17.000,321,11089042,-795,0,1700209876,13001.927357989996,93.02236334999907,54372.06076944 2023-11-17,08:31:18.000,321,11089062,-795,0,1700209877,13001.880203820001,93.05055987000378,54371.97692400001 2023-11-17,08:31:19.000,321,11089036,-795,0,1700209878,13001.967775849997,93.00826509000035,54372.1865376 2023-11-17,08:31:20.000,321,11089038,-795,0,1700209879,13001.954303229992,93.00826509000035,54372.1166664 2023-11-17,08:31:21.000,321,11089036,-795,0,1700209880,13001.967775849997,92.98006857000291,54372.032820960005 2023-11-17,08:31:22.000,321,11089034,-795,0,1700209881,13001.934094299992,92.99416683000163,54371.9419884 2023-11-17,08:31:23.000,321,11089066,-795,0,1700209882,13001.907149059996,92.9518720499982,54371.914039920004 2023-11-17,08:31:24.000,321,11088978,-795,0,1700209883,13001.893676439991,92.9659703100042,54371.90705280001 2023-11-17,08:31:25.000,321,11089013,-795,0,1700209884,13001.920621680001,92.9659703100042,54371.99089824 2023-11-17,08:31:26.000,321,11088988,-795,0,1700209885,13001.934094299992,92.92367553000076,54372.081730800004 2023-11-17,08:31:27.000,321,11089025,-795,0,1700209886,13001.934094299992,92.9659703100042,54372.07474368001 2023-11-17,08:31:28.000,321,11089004,-795,0,1700209887,13001.913885369991,92.98711770000227,54372.05378232001 2023-11-17,08:31:29.000,321,11088974,-795,0,1700209888,13001.826313339996,92.95892118000484,54371.92801416001 2023-11-17,08:31:30.000,321,11089036,-795,0,1700209889,13001.846522269996,92.9518720499982,54371.96993688 2023-11-17,08:31:31.000,321,11088979,-795,0,1700209890,13001.893676439991,92.92367553000076,54372.046795199996 2023-11-17,08:31:32.000,321,11089008,-795,0,1700209891,13001.866731199996,92.94482291999884,54371.90006568 2023-11-17,08:31:33.000,321,11089025,-795,0,1700209892,13001.859994890001,92.9659703100042,54371.914039920004 2023-11-17,08:31:34.000,321,11089006,-795,0,1700209893,13001.893676439991,92.90957727000205,54372.03980808 2023-11-17,08:31:35.000,321,11088997,-795,0,1700209894,13001.907149059996,92.93777378999948,54372.03980808 2023-11-17,08:31:36.000,321,11088976,-795,0,1700209895,13001.934094299992,92.94482291999884,54372.06076944 2023-11-17,08:31:37.000,321,11088985,-795,0,1700209896,13001.900412750001,92.94482291999884,54371.90006568 2023-11-17,08:31:38.000,321,11088970,-795,0,1700209897,13001.893676439991,92.9166264000014,54371.96294976 2023-11-17,08:31:39.000,321,11089039,-795,0,1700209898,13001.913885369991,92.89547901000333,54372.03980808 2023-11-17,08:31:40.000,321,11089009,-795,0,1700209899,13001.974512159992,92.90957727000205,54372.102692160006 2023-11-17,08:31:41.000,321,11089016,-795,0,1700209900,13001.913885369991,92.88138075000461,54372.00487248001 2023-11-17,08:31:42.000,321,11089032,-795,0,1700209901,13001.873467509991,92.92367553000076,54371.99089824 2023-11-17,08:31:43.000,321,11089010,-795,0,1700209902,13001.907149059996,92.89547901000333,54372.00487248001 2023-11-17,08:31:44.000,321,11089031,-795,0,1700209903,13001.893676439991,92.90957727000205,54372.00487248001 2023-11-17,08:31:45.000,321,11089055,-795,0,1700209904,13001.913885369991,92.88138075000461,54372.05378232001 2023-11-17,08:31:46.000,321,11089043,-795,0,1700209905,13001.866731199996,92.86728248999862,54371.92102704 2023-11-17,08:31:47.000,321,11089025,-795,0,1700209906,13001.893676439991,92.86728248999862,54372.01884672 2023-11-17,08:31:48.000,321,11089009,-795,0,1700209907,13001.900412750001,92.83908597000118,54371.90705280001 2023-11-17,08:31:49.000,321,11089055,-795,0,1700209908,13001.83978596,92.88842988000397,54371.85115584 2023-11-17,08:31:50.000,321,11089053,-795,0,1700209909,13001.880203820001,92.86728248999862,54372.046795199996 2023-11-17,08:31:51.000,321,11088984,-795,0,1700209910,13001.880203820001,92.79679118999775,54371.92801416001 2023-11-17,08:31:52.000,321,11088991,-795,0,1700209911,13001.900412750001,92.79679118999775,54371.914039920004 2023-11-17,08:31:53.000,321,11089010,-795,0,1700209912,13001.893676439991,92.78269292999903,54371.95596264001 2023-11-17,08:31:54.000,321,11089011,-795,0,1700209913,13001.900412750001,92.77564379999967,54371.95596264001 2023-11-17,08:31:55.000,321,11089036,-795,0,1700209914,13001.900412750001,92.78269292999903,54371.90705280001 2023-11-17,08:31:56.000,321,11089036,-795,0,1700209915,13001.880203820001,92.78269292999903,54371.816220240005 2023-11-17,08:31:57.000,321,11089038,-795,0,1700209916,13001.880203820001,92.7544964100016,54371.84416872 2023-11-17,08:31:58.000,321,11089048,-795,0,1700209917,13001.907149059996,92.73334902000352,54371.84416872 2023-11-17,08:31:59.000,321,11089049,-795,0,1700209918,13001.927357989996,92.71220162999816,54371.935001280006 2023-11-17,08:32:00.000,321,11089031,-795,0,1700209919,13001.954303229992,92.73334902000352,54371.935001280006 2023-11-17,08:32:01.000,321,11088981,-795,0,1700209920,13001.873467509991,92.72629989000416,54371.85115584 2023-11-17,08:32:02.000,321,11089021,-795,0,1700209921,13001.866731199996,92.71220162999816,54371.6625036 2023-11-17,08:32:03.000,321,11089017,-795,0,1700209922,13001.900412750001,92.66285772000265,54371.7323748 2023-11-17,08:32:04.000,321,11089026,-795,0,1700209923,13001.934094299992,92.64875946000393,54371.77429752 2023-11-17,08:32:05.000,321,11089085,-795,0,1700209924,13001.907149059996,92.62761206999858,54371.79525888 2023-11-17,08:32:06.000,321,11089056,-795,0,1700209925,13001.920621680001,92.64875946000393,54371.67647784 2023-11-17,08:32:07.000,321,11089043,-795,0,1700209926,13001.886940129996,92.63466119999794,54371.71141344001 2023-11-17,08:32:08.000,321,11089017,-795,0,1700209927,13001.920621680001,92.56416990000434,54371.80923312001 2023-11-17,08:32:09.000,321,11088971,-795,0,1700209928,13001.886940129996,92.57826816000306,54371.746349040004 2023-11-17,08:32:10.000,321,11089061,-795,0,1700209929,13001.873467509991,92.59236642000178,54371.69045208001 2023-11-17,08:32:11.000,321,11088984,-795,0,1700209930,13001.75221392999,92.57826816000306,54371.4878256 2023-11-17,08:32:12.000,321,11089013,-795,0,1700209931,13001.7993681,92.52187512000091,54371.60660664 2023-11-17,08:32:13.000,321,11089013,-795,0,1700209932,13001.792631789991,92.5077768600022,54371.73936192001 2023-11-17,08:32:14.000,321,11089049,-795,0,1700209933,13001.880203820001,92.50072773000284,54371.767310400006 2023-11-17,08:32:15.000,321,11089001,-795,0,1700209934,13001.826313339996,92.49367860000348,54371.746349040004 2023-11-17,08:32:16.000,321,11089033,-795,0,1700209935,13001.77915917,92.48662947000412,54371.73936192001 2023-11-17,08:32:17.000,321,11088982,-795,0,1700209936,13001.7993681,92.43728556000133,54371.6625036 2023-11-17,08:32:18.000,321,11089008,-795,0,1700209937,13001.75895024,92.43728556000133,54371.6625036 2023-11-17,08:32:19.000,321,11089034,-795,0,1700209938,13001.71853238,92.41613817000325,54371.697439200005 2023-11-17,08:32:20.000,321,11089007,-795,0,1700209939,13001.77915917,92.42318730000261,54371.66949072001 2023-11-17,08:32:21.000,321,11089075,-795,0,1700209940,13001.71853238,92.38089251999918,54371.697439200005 2023-11-17,08:32:22.000,321,11089006,-795,0,1700209941,13001.664641899995,92.38089251999918,54371.59263240001 2023-11-17,08:32:23.000,321,11089021,-795,0,1700209942,13001.792631789991,92.3244994800043,54371.87910432001 2023-11-17,08:32:24.000,321,11089068,-795,0,1700209943,13001.77915917,92.30335208999895,54371.8721172 2023-11-17,08:32:25.000,321,11089004,-795,0,1700209944,13001.73874131,92.30335208999895,54371.85115584 2023-11-17,08:32:26.000,321,11089039,-795,0,1700209945,13001.69832345,92.2610573100028,54371.6625036 2023-11-17,08:32:27.000,321,11088990,-795,0,1700209946,13001.69158713999,92.27515557000152,54371.73936192001 2023-11-17,08:32:28.000,321,11088997,-795,0,1700209947,13001.745477619996,92.23990992000472,54371.85115584 2023-11-17,08:32:29.000,321,11089055,-795,0,1700209948,13001.705059759995,92.24695905000408,54371.816220240005 2023-11-17,08:32:30.000,321,11089095,-795,0,1700209949,13001.75895024,92.23286078999809,54371.85115584 2023-11-17,08:32:31.000,321,11089041,-795,0,1700209950,13001.67811452,92.22581165999873,54371.80923312001 2023-11-17,08:32:32.000,321,11089061,-795,0,1700209951,13001.67811452,92.21876252999937,54371.73936192001 2023-11-17,08:32:33.000,321,11089054,-795,0,1700209952,13001.71179606999,92.22581165999873,54371.84416872 2023-11-17,08:32:34.000,321,11089028,-795,0,1700209953,13001.69158713999,92.22581165999873,54371.71141344001 2023-11-17,08:32:35.000,321,11088991,-795,0,1700209954,13001.63769666,92.19056601000193,54371.64154224001 2023-11-17,08:32:36.000,321,11089024,-795,0,1700209955,13001.644432969995,92.19761514000129,54371.65551648 2023-11-17,08:32:37.000,321,11089020,-795,0,1700209956,13001.624224039995,92.22581165999873,54371.697439200005 2023-11-17,08:32:38.000,321,11089069,-795,0,1700209957,13001.684850829995,92.19056601000193,54371.83019448 2023-11-17,08:32:39.000,321,11089052,-795,0,1700209958,13001.664641899995,92.18351688000257,54371.83718160001 2023-11-17,08:32:40.000,321,11089093,-795,0,1700209959,13001.705059759995,92.22581165999873,54371.84416872 2023-11-17,08:32:41.000,321,11088992,-795,0,1700209960,13001.65790559,92.18351688000257,54371.83718160001 2023-11-17,08:32:42.000,321,11088958,-795,0,1700209961,13001.59054248999,92.19761514000129,54371.67647784 2023-11-17,08:32:43.000,321,11089000,-795,0,1700209962,13001.53665201,92.16941862000385,54371.6625036 2023-11-17,08:32:44.000,321,11088982,-795,0,1700209963,13001.604015109995,92.20466427000065,54371.71840056001 2023-11-17,08:32:45.000,321,11089015,-795,0,1700209964,13001.59054248999,92.18351688000257,54371.71141344001 2023-11-17,08:32:46.000,321,11088986,-795,0,1700209965,13001.543388319995,92.22581165999873,54371.59263240001 2023-11-17,08:32:47.000,321,11089035,-795,0,1700209966,13001.51644308,92.17646775000321,54371.50878696 2023-11-17,08:32:48.000,321,11089032,-795,0,1700209967,13001.624224039995,92.17646775000321,54371.71840056001 2023-11-17,08:32:49.000,321,11089059,-795,0,1700209968,13001.59054248999,92.1623694900045,54371.697439200005 2023-11-17,08:32:50.000,321,11089055,-795,0,1700209969,13001.583806179995,92.18351688000257,54371.64154224001 2023-11-17,08:32:51.000,321,11089063,-795,0,1700209970,13001.50970676999,92.21876252999937,54371.578658160004 2023-11-17,08:32:52.000,321,11089004,-795,0,1700209971,13001.52991569999,92.24695905000408,54371.54372256001 2023-11-17,08:32:53.000,321,11088996,-795,0,1700209972,13001.55012462999,92.21171340000001,54371.6625036 2023-11-17,08:32:54.000,321,11089051,-795,0,1700209973,13001.52991569999,92.23990992000472,54371.746349040004 2023-11-17,08:32:55.000,321,11088985,-795,0,1700209974,13001.55686094,92.22581165999873,54371.71141344001 2023-11-17,08:32:56.000,321,11088987,-795,0,1700209975,13001.57033355999,92.24695905000408,54371.60660664 2023-11-17,08:32:57.000,321,11088992,-795,0,1700209976,13001.49623415,92.25400818000344,54371.57167104001 2023-11-17,08:32:58.000,321,11089023,-795,0,1700209977,13001.52991569999,92.28925383000023,54371.627568 2023-11-17,08:32:59.000,321,11089034,-795,0,1700209978,13001.51644308,92.26810644000216,54371.65551648 2023-11-17,08:33:00.000,321,11089025,-795,0,1700209979,13001.50970676999,92.28925383000023,54371.697439200005 2023-11-17,08:33:01.000,321,11089037,-795,0,1700209980,13001.46928890999,92.25400818000344,54371.54372256001 2023-11-17,08:33:02.000,321,11089045,-795,0,1700209981,13001.52991569999,92.31040121999831,54371.70442632 2023-11-17,08:33:03.000,321,11088963,-795,0,1700209982,13001.46928890999,92.31745034999767,54371.53673544 2023-11-17,08:33:04.000,321,11089050,-795,0,1700209983,13001.55686094,92.33859774000302,54371.816220240005 2023-11-17,08:33:05.000,321,11089000,-795,0,1700209984,13001.604015109995,92.28925383000023,54371.75333616 2023-11-17,08:33:06.000,321,11088990,-795,0,1700209985,13001.55686094,92.35269600000174,54371.7323748 2023-11-17,08:33:07.000,321,11089039,-795,0,1700209986,13001.53665201,92.33154861000367,54371.65551648 2023-11-17,08:33:08.000,321,11089048,-795,0,1700209987,13001.50970676999,92.35269600000174,54371.58564528 2023-11-17,08:33:09.000,321,11089008,-795,0,1700209988,13001.543388319995,92.33154861000367,54371.68346496 2023-11-17,08:33:10.000,321,11089072,-795,0,1700209989,13001.55686094,92.33859774000302,54371.71141344001 2023-11-17,08:33:11.000,321,11089053,-795,0,1700209990,13001.49623415,92.35269600000174,54371.69045208001 2023-11-17,08:33:12.000,321,11089035,-795,0,1700209991,13001.40866211999,92.33859774000302,54371.49481272 2023-11-17,08:33:13.000,321,11088974,-795,0,1700209992,13001.482761529995,92.35269600000174,54371.76032328001 2023-11-17,08:33:14.000,321,11089060,-795,0,1700209993,13001.502970459995,92.3244994800043,54371.71141344001 2023-11-17,08:33:15.000,321,11089039,-795,0,1700209994,13001.46928890999,92.3597451300011,54371.69045208001 2023-11-17,08:33:16.000,321,11089111,-795,0,1700209995,13001.40866211999,92.33154861000367,54371.60660664 2023-11-17,08:33:17.000,321,11089031,-795,0,1700209996,13001.36824425999,92.3949907799979,54371.578658160004 2023-11-17,08:33:18.000,321,11089049,-795,0,1700209997,13001.46928890999,92.38089251999918,54371.76032328001 2023-11-17,08:33:19.000,321,11089028,-795,0,1700209998,13001.442343669994,92.38794164999854,54371.73936192001 2023-11-17,08:33:20.000,321,11089012,-795,0,1700209999,13001.42887104999,92.33859774000302,54371.67647784 2023-11-17,08:33:21.000,321,11089001,-795,0,1700210000,13001.422134739994,92.38794164999854,54371.70442632 2023-11-17,08:33:22.000,321,11089059,-795,0,1700210001,13001.41539843,92.3597451300011,54371.58564528 2023-11-17,08:33:23.000,321,11088975,-795,0,1700210002,13001.341299019994,92.38089251999918,54371.599619520006 2023-11-17,08:33:24.000,321,11089044,-795,0,1700210003,13001.3951895,92.33859774000302,54371.68346496 2023-11-17,08:33:25.000,321,11089025,-795,0,1700210004,13001.361507949994,92.40908904000389,54371.648529360005 2023-11-17,08:33:26.000,321,11088995,-795,0,1700210005,13001.32782639999,92.38794164999854,54371.578658160004 2023-11-17,08:33:27.000,321,11089017,-795,0,1700210006,13001.334562709999,92.3597451300011,54371.54372256001 2023-11-17,08:33:28.000,321,11088959,-795,0,1700210007,13001.43560736,92.40203991000453,54371.64154224001 2023-11-17,08:33:29.000,321,11088955,-795,0,1700210008,13001.3951895,92.40908904000389,54371.66949072001 2023-11-17,08:33:30.000,321,11089022,-795,0,1700210009,13001.38845318999,92.36679426000046,54371.59263240001 2023-11-17,08:33:31.000,321,11089034,-795,0,1700210010,13001.34803532999,92.36679426000046,54371.62058088001 2023-11-17,08:33:32.000,321,11089005,-795,0,1700210011,13001.314353779999,92.3597451300011,54371.52276120001 2023-11-17,08:33:33.000,321,11089037,-755,0,1700210012,13001.260463299994,92.40203991000453,54371.57167104001 2023-11-17,08:33:34.000,321,11089068,-795,0,1700210013,13001.361507949994,92.3949907799979,54371.68346496 2023-11-17,08:33:35.000,321,11089010,-795,0,1700210014,13001.36824425999,92.3949907799979,54371.72538768 2023-11-17,08:33:36.000,321,11089050,-795,0,1700210015,13001.34803532999,92.43023643000197,54371.6625036 2023-11-17,08:33:37.000,321,11088967,-795,0,1700210016,13001.314353779999,92.42318730000261,54371.57167104001 2023-11-17,08:33:38.000,321,11089049,-795,0,1700210017,13001.341299019994,92.40908904000389,54371.648529360005 2023-11-17,08:33:39.000,321,11089018,-795,0,1700210018,13001.294144849999,92.44433469000069,54371.59263240001 2023-11-17,08:33:40.000,321,11089014,-795,0,1700210019,13001.300881159994,92.3949907799979,54371.64154224001 2023-11-17,08:33:41.000,321,11088989,-795,0,1700210020,13001.226781749989,92.44433469000069,54371.54372256001 2023-11-17,08:33:42.000,321,11089062,-795,0,1700210021,13001.246990679989,92.45138382000005,54371.60660664 2023-11-17,08:33:43.000,321,11089023,-795,0,1700210022,13001.334562709999,92.45138382000005,54371.71840056001 2023-11-17,08:33:44.000,321,11089017,-795,0,1700210023,13001.374980569999,92.43023643000197,54371.83718160001 2023-11-17,08:33:45.000,321,11088986,-795,0,1700210024,13001.280672229994,92.44433469000069,54371.80923312001 2023-11-17,08:33:46.000,321,11089012,-795,0,1700210025,13001.287408539989,92.43728556000133,54371.73936192001 2023-11-17,08:33:47.000,321,11089043,-795,0,1700210026,13001.273935919999,92.45138382000005,54371.73936192001 2023-11-17,08:33:48.000,321,11089040,-795,0,1700210027,13001.226781749989,92.45138382000005,54371.68346496 2023-11-17,08:33:49.000,321,11088992,-795,0,1700210028,13001.159418649993,92.44433469000069,54371.648529360005 2023-11-17,08:33:50.000,321,11089060,-795,0,1700210029,13001.267199609989,92.48662947000412,54371.80923312001 2023-11-17,08:33:51.000,321,11088998,-795,0,1700210030,13001.233518059998,92.47958034000476,54371.767310400006 2023-11-17,08:33:52.000,321,11089017,-795,0,1700210031,13001.240254369994,92.47253120999812,54371.70442632 2023-11-17,08:33:53.000,321,11088984,-795,0,1700210032,13001.213309129998,92.46548207999876,54371.73936192001 2023-11-17,08:33:54.000,321,11089000,-795,0,1700210033,13001.220045439994,92.46548207999876,54371.75333616 2023-11-17,08:33:55.000,321,11089006,-795,0,1700210034,13001.193100199998,92.48662947000412,54371.767310400006 2023-11-17,08:33:56.000,321,11089075,-795,0,1700210035,13001.145946029988,92.47958034000476,54371.67647784 2023-11-17,08:33:57.000,321,11089034,-795,0,1700210036,13001.078582929993,92.5077768600022,54371.64154224001 2023-11-17,08:33:58.000,321,11089041,-795,0,1700210037,13001.193100199998,92.51482599000155,54371.802246 2023-11-17,08:33:59.000,321,11089062,-795,0,1700210038,13001.145946029988,92.52892425000027,54371.77429752 2023-11-17,08:34:00.000,321,11089033,-795,0,1700210039,13001.193100199998,92.55007163999835,54371.82320736 2023-11-17,08:34:01.000,321,11089007,-795,0,1700210040,13001.145946029988,92.55007163999835,54371.802246 2023-11-17,08:34:02.000,321,11089019,-795,0,1700210041,13001.132473409998,92.52892425000027,54371.627568 2023-11-17,08:34:03.000,321,11089025,-795,0,1700210042,13001.152682339998,92.55712076999771,54371.767310400006 2023-11-17,08:34:04.000,321,11089049,-795,0,1700210043,13001.145946029988,92.59236642000178,54371.71141344001 2023-11-17,08:34:05.000,321,11088968,-795,0,1700210044,13001.105528169988,92.62056293999922,54371.71141344001 2023-11-17,08:34:06.000,321,11089035,-795,0,1700210045,13001.098791859993,92.61351380999986,54371.63455512 2023-11-17,08:34:07.000,321,11089012,-795,0,1700210046,13001.078582929993,92.62761206999858,54371.65551648 2023-11-17,08:34:08.000,321,11089022,-795,0,1700210047,13001.132473409998,92.61351380999986,54371.76032328001 2023-11-17,08:34:09.000,321,11089032,-795,0,1700210048,13001.125737099988,92.63466119999794,54371.767310400006 2023-11-17,08:34:10.000,321,11089021,-795,0,1700210049,13001.058373999993,92.68400511000073,54371.697439200005 2023-11-17,08:34:11.000,321,11089043,-795,0,1700210050,13000.977538279993,92.67695598000137,54371.62058088001 2023-11-17,08:34:12.000,321,11089054,-795,0,1700210051,13000.991010899997,92.63466119999794,54371.59263240001 2023-11-17,08:34:13.000,321,11089024,-795,0,1700210052,13000.943856730002,92.64171033000457,54371.52276120001 2023-11-17,08:34:14.000,321,11089029,-795,0,1700210053,13001.051637689998,92.68400511000073,54371.697439200005 2023-11-17,08:34:15.000,321,11089010,-795,0,1700210054,13001.017956139993,92.65580859000329,54371.71141344001 2023-11-17,08:34:16.000,321,11088992,-795,0,1700210055,13001.058373999993,92.69105424000008,54371.67647784 2023-11-17,08:34:17.000,321,11088993,-795,0,1700210056,13001.051637689998,92.67695598000137,54371.73936192001 2023-11-17,08:34:18.000,321,11089030,-795,0,1700210057,13000.991010899997,92.69105424000008,54371.697439200005 2023-11-17,08:34:19.000,321,11089050,-795,0,1700210058,13001.125737099988,92.7051524999988,54371.767310400006 2023-11-17,08:34:20.000,321,11089085,-795,0,1700210059,13001.132473409998,92.7051524999988,54371.746349040004 2023-11-17,08:34:21.000,321,11089030,-795,0,1700210060,13001.031428759998,92.67695598000137,54371.66949072001 2023-11-17,08:34:22.000,321,11089009,-795,0,1700210061,13001.065110310003,92.71220162999816,54371.71141344001 2023-11-17,08:34:23.000,321,11088984,-795,0,1700210062,13001.132473409998,92.67695598000137,54371.8721172 2023-11-17,08:34:24.000,321,11089061,-795,0,1700210063,13001.105528169988,92.66285772000265,54371.767310400006 2023-11-17,08:34:25.000,321,11089025,-795,0,1700210064,13001.125737099988,92.69810336999944,54371.85814296001 2023-11-17,08:34:26.000,321,11089041,-795,0,1700210065,13001.132473409998,92.7051524999988,54371.72538768 2023-11-17,08:34:27.000,321,11089059,-795,0,1700210066,13001.145946029988,92.7051524999988,54371.85115584 2023-11-17,08:34:28.000,321,11089031,-795,0,1700210067,13001.172891269998,92.72629989000416,54371.88609144001 2023-11-17,08:34:29.000,321,11089052,-795,0,1700210068,13001.125737099988,92.66990685000201,54371.90006568 2023-11-17,08:34:30.000,321,11089070,-795,0,1700210069,13001.199836509993,92.7051524999988,54371.88609144001 2023-11-17,08:34:31.000,321,11089058,-795,0,1700210070,13001.166154959988,92.66990685000201,54371.767310400006 2023-11-17,08:34:32.000,321,11089025,-795,0,1700210071,13001.179627579993,92.72629989000416,54371.89307856 2023-11-17,08:34:33.000,321,11088994,-795,0,1700210072,13001.152682339998,92.69810336999944,54371.78128464 2023-11-17,08:34:34.000,321,11089035,-795,0,1700210073,13001.166154959988,92.69105424000008,54371.78128464 2023-11-17,08:34:35.000,321,11089044,-795,0,1700210074,13001.193100199998,92.66990685000201,54371.83718160001 2023-11-17,08:34:36.000,321,11089029,-795,0,1700210075,13001.206572819989,92.7051524999988,54371.84416872 2023-11-17,08:34:37.000,321,11089000,-795,0,1700210076,13001.139209719993,92.64875946000393,54371.767310400006 2023-11-17,08:34:38.000,321,11089039,-795,0,1700210077,13001.132473409998,92.68400511000073,54371.72538768 2023-11-17,08:34:39.000,321,11089028,-795,0,1700210078,13001.199836509993,92.63466119999794,54371.87910432001 2023-11-17,08:34:40.000,321,11089080,-795,0,1700210079,13001.199836509993,92.64171033000457,54371.9419884 2023-11-17,08:34:41.000,321,11089004,-795,0,1700210080,13001.172891269998,92.61351380999986,54371.865130080005 2023-11-17,08:34:42.000,321,11089070,-795,0,1700210081,13001.092055549998,92.65580859000329,54371.746349040004 2023-11-17,08:34:43.000,321,11089061,-795,0,1700210082,13001.132473409998,92.62761206999858,54371.75333616 2023-11-17,08:34:44.000,321,11089020,-755,0,1700210083,13001.125737099988,92.64875946000393,54371.83019448 2023-11-17,08:34:45.000,321,11089022,-795,0,1700210084,13001.092055549998,92.61351380999986,54371.78128464 2023-11-17,08:34:46.000,321,11089030,-795,0,1700210085,13001.038165069993,92.65580859000329,54371.64154224001 2023-11-17,08:34:47.000,321,11089028,-795,0,1700210086,13001.038165069993,92.62761206999858,54371.68346496 2023-11-17,08:34:48.000,321,11089015,-795,0,1700210087,13001.058373999993,92.62056293999922,54371.816220240005 2023-11-17,08:34:49.000,321,11089034,-795,0,1700210088,13001.017956139993,92.59941555000114,54371.75333616 2023-11-17,08:34:50.000,321,11089043,-795,0,1700210089,13001.024692450002,92.66990685000201,54371.767310400006 2023-11-17,08:34:51.000,321,11089042,-795,0,1700210090,13000.950593039997,92.62761206999858,54371.71141344001 2023-11-17,08:34:52.000,321,11089024,-795,0,1700210091,13000.923647800002,92.5712190300037,54371.66949072001 2023-11-17,08:34:53.000,321,11089059,-795,0,1700210092,13000.977538279993,92.59236642000178,54371.78827176001 2023-11-17,08:34:54.000,321,11089028,-795,0,1700210093,13000.950593039997,92.59941555000114,54371.82320736 2023-11-17,08:34:55.000,321,11089031,-795,0,1700210094,13000.876493629992,92.6064646800005,54371.82320736 2023-11-17,08:34:56.000,321,11089043,-795,0,1700210095,13000.869757319997,92.62056293999922,54371.76032328001 2023-11-17,08:34:57.000,321,11088992,-795,0,1700210096,13000.977538279993,92.59236642000178,54371.816220240005 2023-11-17,08:34:58.000,321,11089041,-795,0,1700210097,13000.896702559992,92.6064646800005,54371.746349040004 2023-11-17,08:34:59.000,321,11088981,-795,0,1700210098,13000.869757319997,92.64875946000393,54371.77429752 2023-11-17,08:35:00.000,321,11088994,-795,0,1700210099,13000.876493629992,92.65580859000329,54371.72538768 2023-11-17,08:35:01.000,321,11088983,-795,0,1700210100,13000.836075769992,92.64875946000393,54371.67647784 2023-11-17,08:35:02.000,321,11089019,-795,0,1700210101,13000.856284699992,92.61351380999986,54371.75333616 2023-11-17,08:35:03.000,321,11089028,-795,0,1700210102,13000.910175179997,92.65580859000329,54371.87910432001 2023-11-17,08:35:04.000,321,11089038,-795,0,1700210103,13000.903438870002,92.67695598000137,54371.92801416001 2023-11-17,08:35:05.000,321,11089028,-795,0,1700210104,13000.923647800002,92.66285772000265,54371.9419884 2023-11-17,08:35:06.000,321,11089030,-795,0,1700210105,13000.802394220002,92.69105424000008,54371.746349040004 2023-11-17,08:35:07.000,321,11088975,-795,0,1700210106,13000.822603150002,92.65580859000329,54371.82320736 2023-11-17,08:35:08.000,321,11089069,-795,0,1700210107,13000.822603150002,92.68400511000073,54371.83718160001 2023-11-17,08:35:09.000,321,11089049,-795,0,1700210108,13000.795657909992,92.67695598000137,54371.83718160001 2023-11-17,08:35:10.000,321,11089004,-795,0,1700210109,13000.829339459997,92.64171033000457,54371.935001280006 2023-11-17,08:35:11.000,321,11089075,-795,0,1700210110,13000.802394220002,92.65580859000329,54371.85115584 2023-11-17,08:35:12.000,321,11089005,-795,0,1700210111,13000.755240049992,92.65580859000329,54371.80923312001 2023-11-17,08:35:13.000,321,11088982,-795,0,1700210112,13000.795657909992,92.66285772000265,54371.88609144001 2023-11-17,08:35:14.000,321,11089044,-795,0,1700210113,13000.613777539991,92.73334902000352,54371.767310400006 2023-11-17,08:35:15.000,321,11089101,-795,0,1700210114,13000.721558500001,92.66285772000265,54371.802246 2023-11-17,08:35:16.000,321,11089042,-795,0,1700210115,13000.660931710001,92.68400511000073,54371.75333616 2023-11-17,08:35:17.000,321,11089095,-795,0,1700210116,13000.640722780001,92.68400511000073,54371.746349040004 2023-11-17,08:35:18.000,321,11089046,-795,0,1700210117,13000.681140640001,92.72629989000416,54371.90006568 2023-11-17,08:35:19.000,321,11089072,-795,0,1700210118,13000.694613259991,92.72629989000416,54371.88609144001 2023-11-17,08:35:20.000,321,11089047,-795,0,1700210119,13000.660931710001,92.72629989000416,54371.90006568 2023-11-17,08:35:21.000,321,11089046,-795,0,1700210120,13000.674404329991,92.71220162999816,54371.82320736 2023-11-17,08:35:22.000,321,11089031,-795,0,1700210121,13000.613777539991,92.71220162999816,54371.70442632 2023-11-17,08:35:23.000,321,11088996,-795,0,1700210122,13000.607041229996,92.74039815000287,54371.746349040004 2023-11-17,08:35:24.000,321,11089065,-795,0,1700210123,13000.607041229996,92.7192507600048,54371.83718160001 2023-11-17,08:35:25.000,321,11089036,-795,0,1700210124,13000.586832299996,92.77564379999967,54371.767310400006 2023-11-17,08:35:26.000,321,11088971,-795,0,1700210125,13000.5194692,92.77564379999967,54371.697439200005 2023-11-17,08:35:27.000,321,11089027,-795,0,1700210126,13000.526205509996,92.73334902000352,54371.69045208001 2023-11-17,08:35:28.000,321,11088951,-795,0,1700210127,13000.526205509996,92.74039815000287,54371.71141344001 2023-11-17,08:35:29.000,321,11088977,-795,0,1700210128,13000.60030492,92.74039815000287,54371.7323748 2023-11-17,08:35:30.000,321,11089013,-795,0,1700210129,13000.53294181999,92.74039815000287,54371.67647784 2023-11-17,08:35:31.000,321,11089064,-795,0,1700210130,13000.55988706,92.73334902000352,54371.648529360005 2023-11-17,08:35:32.000,321,11089082,-795,0,1700210131,13000.593568609991,92.7544964100016,54371.63455512 2023-11-17,08:35:33.000,321,11089049,-795,0,1700210132,13000.49252395999,92.71220162999816,54371.54372256001 2023-11-17,08:35:34.000,321,11089010,-795,0,1700210133,13000.55315074999,92.74744728000223,54371.6625036 2023-11-17,08:35:35.000,321,11089047,-795,0,1700210134,13000.566623369996,92.74039815000287,54371.648529360005 2023-11-17,08:35:36.000,321,11088988,-795,0,1700210135,13000.573359679991,92.71220162999816,54371.67647784 2023-11-17,08:35:37.000,321,11089010,-795,0,1700210136,13000.526205509996,92.69105424000008,54371.62058088001 2023-11-17,08:35:38.000,321,11089027,-795,0,1700210137,13000.47905134,92.7051524999988,54371.51577408 2023-11-17,08:35:39.000,321,11089013,-795,0,1700210138,13000.566623369996,92.74744728000223,54371.53673544 2023-11-17,08:35:40.000,321,11089039,-795,0,1700210139,13000.53294181999,92.74744728000223,54371.63455512 2023-11-17,08:35:41.000,321,11089037,-795,0,1700210140,13000.47231502999,92.73334902000352,54371.4878256 2023-11-17,08:35:42.000,321,11089040,-795,0,1700210141,13000.485787649995,92.74039815000287,54371.60660664 2023-11-17,08:35:43.000,321,11089025,-795,0,1700210142,13000.5194692,92.68400511000073,54371.63455512 2023-11-17,08:35:44.000,321,11089038,-795,0,1700210143,13000.49926027,92.69810336999944,54371.63455512 2023-11-17,08:35:45.000,321,11088966,-795,0,1700210144,13000.53294181999,92.74744728000223,54371.6625036 2023-11-17,08:35:46.000,321,11089036,-795,0,1700210145,13000.47905134,92.72629989000416,54371.64154224001 2023-11-17,08:35:47.000,321,11089048,-795,0,1700210146,13000.41168823999,92.69105424000008,54371.529748320005 2023-11-17,08:35:48.000,321,11088975,-795,0,1700210147,13000.384742999995,92.66285772000265,54371.4878256 2023-11-17,08:35:49.000,321,11089045,-795,0,1700210148,13000.41168823999,92.68400511000073,54371.63455512 2023-11-17,08:35:50.000,321,11089060,-795,0,1700210149,13000.41168823999,92.63466119999794,54371.70442632 2023-11-17,08:35:51.000,321,11088950,-795,0,1700210150,13000.31064358999,92.65580859000329,54371.480838480005 2023-11-17,08:35:52.000,321,11089069,-795,0,1700210151,13000.404951929995,92.6064646800005,54371.627568 2023-11-17,08:35:53.000,321,11088967,-795,0,1700210152,13000.384742999995,92.62056293999922,54371.60660664 2023-11-17,08:35:54.000,321,11089049,-795,0,1700210153,13000.37127037999,92.56416990000434,54371.55070968001 2023-11-17,08:35:55.000,321,11089020,-795,0,1700210154,13000.344325139995,92.57826816000306,54371.57167104001 2023-11-17,08:35:56.000,321,11089017,-795,0,1700210155,13000.29043465999,92.59236642000178,54371.40398016001 2023-11-17,08:35:57.000,321,11089058,-795,0,1700210156,13000.22980786999,92.5712190300037,54371.46686424 2023-11-17,08:35:58.000,321,11088997,-795,0,1700210157,13000.27696204,92.57826816000306,54371.480838480005 2023-11-17,08:35:59.000,321,11088991,-795,0,1700210158,13000.283698349995,92.52187512000091,54371.578658160004 2023-11-17,08:36:00.000,321,11089000,-795,0,1700210159,13000.263489419995,92.56416990000434,54371.56468392 2023-11-17,08:36:01.000,321,11088956,-795,0,1700210160,13000.21633525,92.52892425000027,54371.52276120001 2023-11-17,08:36:02.000,321,11088980,-795,0,1700210161,13000.19612632,92.49367860000348,54371.39699304 2023-11-17,08:36:03.000,321,11088981,-795,0,1700210162,13000.14897214999,92.53597337999963,54371.43891576 2023-11-17,08:36:04.000,321,11089019,-795,0,1700210163,13000.16918107999,92.51482599000155,54371.480838480005 2023-11-17,08:36:05.000,321,11089013,-795,0,1700210164,13000.142235839994,92.47958034000476,54371.529748320005 2023-11-17,08:36:06.000,321,11089024,-795,0,1700210165,13000.101817979994,92.49367860000348,54371.40398016001 2023-11-17,08:36:07.000,321,11089008,-795,0,1700210166,13000.027718569989,92.53597337999963,54371.3480832 2023-11-17,08:36:08.000,321,11089029,-795,0,1700210167,13000.054663809999,92.49367860000348,54371.431928640006 2023-11-17,08:36:09.000,321,11088998,-795,0,1700210168,13000.007509639989,92.51482599000155,54371.38301880001 2023-11-17,08:36:10.000,321,11088999,-755,0,1700210169,12999.946882849988,92.55007163999835,54371.37603168001 2023-11-17,08:36:11.000,321,11089010,-795,0,1700210170,12999.899728679993,92.54302250999899,54371.32712184 2023-11-17,08:36:12.000,321,11089053,-795,0,1700210171,12999.859310819993,92.5077768600022,54371.23628928001 2023-11-17,08:36:13.000,321,11089033,-715,0,1700210172,12999.852574509998,92.52187512000091,54371.28519912001 2023-11-17,08:36:14.000,321,11089015,-795,0,1700210173,12999.879519749993,92.5077768600022,54371.39699304 2023-11-17,08:36:15.000,321,11088952,-795,0,1700210174,12999.724584620002,92.56416990000434,54371.28519912001 2023-11-17,08:36:16.000,321,11089004,-795,0,1700210175,12999.744793550002,92.5077768600022,54371.18039232 2023-11-17,08:36:17.000,321,11088977,-795,0,1700210176,12999.771738789997,92.50072773000284,54371.278212 2023-11-17,08:36:18.000,321,11089017,-675,0,1700210177,12999.758266169993,92.49367860000348,54371.29218624 2023-11-17,08:36:19.000,321,11089026,-795,0,1700210178,12999.690903069997,92.47958034000476,54371.264237760006 2023-11-17,08:36:20.000,321,11089013,-795,0,1700210179,12999.657221519992,92.5077768600022,54371.264237760006 2023-11-17,08:36:21.000,321,11089009,-795,0,1700210180,12999.542704250001,92.48662947000412,54371.12449536 2023-11-17,08:36:22.000,321,11089030,-795,0,1700210181,12999.569649489997,92.49367860000348,54371.12449536 2023-11-17,08:36:23.000,321,11089066,-795,0,1700210182,12999.583122110002,92.5077768600022,54371.30616048001 2023-11-17,08:36:24.000,321,11088986,-795,0,1700210183,12999.589858419997,92.49367860000348,54371.32013472 2023-11-17,08:36:25.000,321,11089016,-795,0,1700210184,12999.522495320001,92.49367860000348,54371.25026352 2023-11-17,08:36:26.000,321,11089021,-795,0,1700210185,12999.495550079992,92.52892425000027,54371.08257264 2023-11-17,08:36:27.000,321,11089005,-795,0,1700210186,12999.488813769996,92.55712076999771,54371.18737944001 2023-11-17,08:36:28.000,321,11089003,-795,0,1700210187,12999.562913180001,92.52892425000027,54371.23628928001 2023-11-17,08:36:29.000,321,11089000,-795,0,1700210188,12999.468604839996,92.55712076999771,54371.29218624 2023-11-17,08:36:30.000,321,11089020,-795,0,1700210189,12999.509022699996,92.56416990000434,54371.27122488 2023-11-17,08:36:31.000,321,11089044,-795,0,1700210190,12999.441659600001,92.54302250999899,54371.28519912001 2023-11-17,08:36:32.000,321,11088998,-795,0,1700210191,12999.461868530001,92.52187512000091,54371.243276400004 2023-11-17,08:36:33.000,321,11089034,-795,0,1700210192,12999.488813769996,92.56416990000434,54371.23628928001 2023-11-17,08:36:34.000,321,11089014,-795,0,1700210193,12999.455132219991,92.54302250999899,54371.1734052 2023-11-17,08:36:35.000,321,11089016,-795,0,1700210194,12999.468604839996,92.55007163999835,54371.15943096 2023-11-17,08:36:36.000,321,11088966,-795,0,1700210195,12999.428186979996,92.5712190300037,54371.08257264 2023-11-17,08:36:37.000,321,11089050,-795,0,1700210196,12999.387769119996,92.5712190300037,54371.04763704001 2023-11-17,08:36:38.000,321,11089078,-795,0,1700210197,12999.448395909996,92.57826816000306,54371.18039232 2023-11-17,08:36:39.000,321,11089034,-795,0,1700210198,12999.421450670001,92.56416990000434,54371.23628928001 2023-11-17,08:36:40.000,321,11089008,-795,0,1700210199,12999.428186979996,92.57826816000306,54371.194366560005 2023-11-17,08:36:41.000,321,11089028,-795,0,1700210200,12999.387769119996,92.61351380999986,54371.12449536 2023-11-17,08:36:42.000,321,11089007,-795,0,1700210201,12999.34061495,92.6064646800005,54370.98475296 2023-11-17,08:36:43.000,321,11088993,-795,0,1700210202,12999.347351259996,92.59236642000178,54371.04064992001 2023-11-17,08:36:44.000,321,11089015,-795,0,1700210203,12999.286724469996,92.59236642000178,54370.93584312 2023-11-17,08:36:45.000,321,11089024,-795,0,1700210204,12999.33387863999,92.58531729000242,54371.06161128 2023-11-17,08:36:46.000,321,11089030,-795,0,1700210205,12999.34061495,92.62056293999922,54371.11750824001 2023-11-17,08:36:47.000,321,11089016,-795,0,1700210206,12999.25977923,92.59941555000114,54370.99872720001 2023-11-17,08:36:48.000,321,11089086,-795,0,1700210207,12999.226097679995,92.62761206999858,54370.88693328 2023-11-17,08:36:49.000,321,11089050,-795,0,1700210208,12999.23283398999,92.6064646800005,54370.92186888001 2023-11-17,08:36:50.000,321,11089029,-795,0,1700210209,12999.21936137,92.62761206999858,54370.88693328 2023-11-17,08:36:51.000,321,11089060,-715,0,1700210210,12999.17220719999,92.62056293999922,54370.90090752001 2023-11-17,08:36:52.000,321,11089034,-795,0,1700210211,12999.11158040999,92.6064646800005,54370.810074960005 2023-11-17,08:36:53.000,321,11089051,-795,0,1700210212,12999.07789886,92.64171033000457,54370.80308784001 2023-11-17,08:36:54.000,321,11088997,-795,0,1700210213,12999.07116254999,92.6064646800005,54370.928856000006 2023-11-17,08:36:55.000,321,11089043,-795,0,1700210214,12999.11831672,92.59236642000178,54370.90090752001 2023-11-17,08:36:56.000,321,11089051,-795,0,1700210215,12999.084635169995,92.6064646800005,54370.88693328 2023-11-17,08:36:57.000,321,11088995,-795,0,1700210216,12999.024008379994,92.59941555000114,54370.79610072 2023-11-17,08:36:58.000,321,11089026,-795,0,1700210217,12998.936436349999,92.59941555000114,54370.8240492 2023-11-17,08:36:59.000,321,11089022,-795,0,1700210218,12998.94990896999,92.61351380999986,54370.84501056 2023-11-17,08:37:00.000,321,11089027,-795,0,1700210219,12998.97011789999,92.6064646800005,54370.810074960005 2023-11-17,08:37:01.000,321,11089012,-795,0,1700210220,12998.902754799994,92.59941555000114,54370.73321664001 2023-11-17,08:37:02.000,321,11089046,-795,0,1700210221,12998.848864319989,92.61351380999986,54370.54456440001 2023-11-17,08:37:03.000,321,11089019,-795,0,1700210222,12998.902754799994,92.56416990000434,54370.8240492 2023-11-17,08:37:04.000,321,11089015,-795,0,1700210223,12998.916227419999,92.56416990000434,54370.87295904001 2023-11-17,08:37:05.000,321,11089008,-795,0,1700210224,12998.875809559999,92.54302250999899,54370.810074960005 2023-11-17,08:37:06.000,321,11089078,-795,0,1700210225,12998.835391699999,92.56416990000434,54370.7891136 2023-11-17,08:37:07.000,321,11089029,-755,0,1700210226,12998.828655389989,92.5712190300037,54370.642384080005 2023-11-17,08:37:08.000,321,11089004,-795,0,1700210227,12998.808446459989,92.5712190300037,54370.65635832 2023-11-17,08:37:09.000,321,11089042,-795,0,1700210228,12998.842128009994,92.57826816000306,54370.87295904001 2023-11-17,08:37:10.000,321,11089004,-795,0,1700210229,12998.855600629999,92.59941555000114,54370.91488176 2023-11-17,08:37:11.000,321,11089045,-795,0,1700210230,12998.842128009994,92.56416990000434,54370.81706208 2023-11-17,08:37:12.000,321,11089029,-795,0,1700210231,12998.794973839998,92.56416990000434,54370.70526816001 2023-11-17,08:37:13.000,321,11089008,-795,0,1700210232,12998.808446459989,92.55007163999835,54370.80308784001 2023-11-17,08:37:14.000,321,11088994,-795,0,1700210233,12998.761292289993,92.5712190300037,54370.7891136 2023-11-17,08:37:15.000,321,11089032,-795,0,1700210234,12998.821919079994,92.55007163999835,54370.76815224 2023-11-17,08:37:16.000,321,11089050,-795,0,1700210235,12998.626566090003,92.57826816000306,54370.53757728001 2023-11-17,08:37:17.000,321,11089082,-795,0,1700210236,12998.646775019988,92.61351380999986,54370.60744848 2023-11-17,08:37:18.000,321,11089068,-795,0,1700210237,12998.747819669989,92.59941555000114,54370.80308784001 2023-11-17,08:37:19.000,321,11089022,-795,0,1700210238,12998.774764909998,92.59236642000178,54370.8240492 2023-11-17,08:37:20.000,321,11089021,-795,0,1700210239,12998.714138119998,92.6064646800005,54370.7891136 2023-11-17,08:37:21.000,321,11089055,-795,0,1700210240,12998.741083359993,92.62761206999858,54370.761165120006 2023-11-17,08:37:22.000,321,11089017,-795,0,1700210241,12998.646775019988,92.63466119999794,54370.7192424 2023-11-17,08:37:23.000,321,11088998,-795,0,1700210242,12998.653511329998,92.68400511000073,54370.55155152 2023-11-17,08:37:24.000,321,11089046,-795,0,1700210243,12998.599620849993,92.63466119999794,54370.60744848 2023-11-17,08:37:25.000,321,11089025,-795,0,1700210244,12998.707401809988,92.59236642000178,54370.7891136 2023-11-17,08:37:26.000,321,11089030,-795,0,1700210245,12998.680456569993,92.65580859000329,54370.80308784001 2023-11-17,08:37:27.000,321,11089075,-795,0,1700210246,12998.673720259998,92.64875946000393,54370.69828104 2023-11-17,08:37:28.000,321,11089053,-795,0,1700210247,12998.619829779993,92.62761206999858,54370.691293920005 2023-11-17,08:37:29.000,321,11088994,-795,0,1700210248,12998.646775019988,92.62761206999858,54370.70526816001 2023-11-17,08:37:30.000,321,11089043,-795,0,1700210249,12998.619829779993,92.65580859000329,54370.58648712001 2023-11-17,08:37:31.000,321,11089052,-795,0,1700210250,12998.646775019988,92.64171033000457,54370.55155152 2023-11-17,08:37:32.000,321,11088986,-795,0,1700210251,12998.532257749997,92.64875946000393,54370.48168032 2023-11-17,08:37:33.000,321,11089009,-795,0,1700210252,12998.538994059993,92.67695598000137,54370.45373184 2023-11-17,08:37:34.000,321,11089011,-795,0,1700210253,12998.599620849993,92.67695598000137,54370.7192424 2023-11-17,08:37:35.000,321,11089028,-795,0,1700210254,12998.619829779993,92.69105424000008,54370.691293920005 2023-11-17,08:37:36.000,321,11089020,-795,0,1700210255,12998.599620849993,92.65580859000329,54370.67033256 2023-11-17,08:37:37.000,321,11088988,-795,0,1700210256,12998.538994059993,92.62761206999858,54370.46071896 2023-11-17,08:37:38.000,321,11089026,-795,0,1700210257,12998.559202989993,92.66285772000265,54370.53059016 2023-11-17,08:37:39.000,321,11088992,-795,0,1700210258,12998.586148230002,92.6064646800005,54370.62840984 2023-11-17,08:37:40.000,321,11089012,-795,0,1700210259,12998.586148230002,92.63466119999794,54370.61443560001 2023-11-17,08:37:41.000,321,11089056,-795,0,1700210260,12998.491839889997,92.61351380999986,54370.404822000004 2023-11-17,08:37:42.000,321,11088980,-795,0,1700210261,12998.411004169997,92.62056293999922,54370.30001520001 2023-11-17,08:37:43.000,321,11089021,-795,0,1700210262,12998.640038709993,92.63466119999794,54370.67731968 2023-11-17,08:37:44.000,321,11089027,-795,0,1700210263,12998.592884539998,92.62761206999858,54370.67033256 2023-11-17,08:37:45.000,321,11089016,-795,0,1700210264,12998.592884539998,92.62761206999858,54370.5795 2023-11-17,08:37:46.000,321,11089022,-795,0,1700210265,12998.498576199992,92.63466119999794,54370.48168032 2023-11-17,08:37:47.000,321,11089001,-795,0,1700210266,12998.512048819997,92.66285772000265,54370.474693200005 2023-11-17,08:37:48.000,321,11089082,-795,0,1700210267,12998.565939300002,92.64171033000457,54370.63539696001 2023-11-17,08:37:49.000,321,11089081,-795,0,1700210268,12998.532257749997,92.68400511000073,54370.67731968 2023-11-17,08:37:50.000,321,11089079,-795,0,1700210269,12998.552466679997,92.64171033000457,54370.740203760004 2023-11-17,08:37:51.000,321,11089054,-795,0,1700210270,12998.518785129992,92.68400511000073,54370.66334544001 2023-11-17,08:37:52.000,321,11089012,-795,0,1700210271,12998.559202989993,92.69105424000008,54370.62840984 2023-11-17,08:37:53.000,321,11088995,-795,0,1700210272,12998.545730370002,92.67695598000137,54370.72622952 2023-11-17,08:37:54.000,321,11089048,-795,0,1700210273,12998.545730370002,92.72629989000416,54370.67033256 2023-11-17,08:37:55.000,321,11089065,-795,0,1700210274,12998.478367269992,92.7544964100016,54370.66334544001 2023-11-17,08:37:56.000,321,11089048,-795,0,1700210275,12998.458158339992,92.7051524999988,54370.5795 2023-11-17,08:37:57.000,321,11089106,-795,0,1700210276,12998.370586309997,92.7544964100016,54370.53059016 2023-11-17,08:37:58.000,321,11089064,-795,0,1700210277,12998.417740479992,92.76154554000095,54370.740203760004 2023-11-17,08:37:59.000,321,11089034,-795,0,1700210278,12998.431213099997,92.74039815000287,54370.76815224 2023-11-17,08:38:00.000,321,11089041,-795,0,1700210279,12998.397531549992,92.7192507600048,54370.72622952 2023-11-17,08:38:01.000,321,11089008,-795,0,1700210280,12998.377322619992,92.7192507600048,54370.77513936 2023-11-17,08:38:02.000,321,11089005,-795,0,1700210281,12998.323432140001,92.72629989000416,54370.51661592001 2023-11-17,08:38:03.000,321,11089018,-795,0,1700210282,12998.309959519996,92.7192507600048,54370.55853864 2023-11-17,08:38:04.000,321,11089068,-795,0,1700210283,12998.357113689992,92.74039815000287,54370.63539696001 2023-11-17,08:38:05.000,321,11089047,-795,0,1700210284,12998.303223210001,92.74744728000223,54370.62840984 2023-11-17,08:38:06.000,321,11089035,-795,0,1700210285,12998.283014280001,92.74744728000223,54370.60046136 2023-11-17,08:38:07.000,321,11089019,-795,0,1700210286,12998.323432140001,92.7544964100016,54370.58648712001 2023-11-17,08:38:08.000,321,11089027,-795,0,1700210287,12998.350377379997,92.76859467000031,54370.691293920005 2023-11-17,08:38:09.000,321,11089006,-795,0,1700210288,12998.343641070001,92.74039815000287,54370.65635832 2023-11-17,08:38:10.000,321,11089045,-795,0,1700210289,12998.289750589996,92.77564379999967,54370.53757728001 2023-11-17,08:38:11.000,321,11089030,-795,0,1700210290,12998.208914869996,92.77564379999967,54370.37687352001 2023-11-17,08:38:12.000,321,11089030,-795,0,1700210291,12998.215651179991,92.77564379999967,54370.36289928 2023-11-17,08:38:13.000,321,11089072,-795,0,1700210292,12998.208914869996,92.78974205999839,54370.46770608001 2023-11-17,08:38:14.000,321,11089010,-795,0,1700210293,12998.276277969991,92.76859467000031,54370.54456440001 2023-11-17,08:38:15.000,321,11089006,-795,0,1700210294,12998.262805350001,92.80384032000438,54370.48866744 2023-11-17,08:38:16.000,321,11089033,-795,0,1700210295,12998.249332729996,92.83203684000182,54370.43277048 2023-11-17,08:38:17.000,321,11088962,-795,0,1700210296,12998.195442249991,92.8531842299999,54370.48168032 2023-11-17,08:38:18.000,321,11089001,-795,0,1700210297,12998.18196963,92.83203684000182,54370.41879624001 2023-11-17,08:38:19.000,321,11089000,-795,0,1700210298,12998.215651179991,92.83908597000118,54370.51661592001 2023-11-17,08:38:20.000,321,11089024,-795,0,1700210299,12998.296486899992,92.86728248999862,54370.53059016 2023-11-17,08:38:21.000,321,11089017,-795,0,1700210300,12998.222387490001,92.88138075000461,54370.45373184 2023-11-17,08:38:22.000,321,11088999,-795,0,1700210301,12998.242596420001,92.87433161999797,54370.46770608001 2023-11-17,08:38:23.000,321,11089000,-795,0,1700210302,12998.269541659996,92.89547901000333,54370.54456440001 2023-11-17,08:38:24.000,321,11089061,-795,0,1700210303,12998.330168449997,92.90957727000205,54370.58648712001 2023-11-17,08:38:25.000,321,11088973,-795,0,1700210304,12998.303223210001,92.88842988000397,54370.53757728001 2023-11-17,08:38:26.000,321,11089009,-795,0,1700210305,12998.222387490001,92.90957727000205,54370.36289928 2023-11-17,08:38:27.000,321,11088987,-795,0,1700210306,12998.249332729996,92.9166264000014,54370.44674472001 2023-11-17,08:38:28.000,321,11089014,-795,0,1700210307,12998.276277969991,92.93072466000012,54370.53059016 2023-11-17,08:38:29.000,321,11089004,-795,0,1700210308,12998.262805350001,92.92367553000076,54370.60744848 2023-11-17,08:38:30.000,321,11089041,-795,0,1700210309,12998.343641070001,92.86728248999862,54370.69828104 2023-11-17,08:38:31.000,321,11089054,-795,0,1700210310,12998.316695829992,92.93072466000012,54370.62142272 2023-11-17,08:38:32.000,321,11089035,-795,0,1700210311,12998.283014280001,92.9518720499982,54370.60744848 2023-11-17,08:38:33.000,321,11089014,-795,0,1700210312,12998.303223210001,92.94482291999884,54370.691293920005 2023-11-17,08:38:34.000,321,11089019,-795,0,1700210313,12998.249332729996,92.99416683000163,54370.58648712001 2023-11-17,08:38:35.000,321,11089015,-635,0,1700210314,12998.269541659996,92.93777378999948,54370.65635832 2023-11-17,08:38:36.000,321,11089072,-795,0,1700210315,12998.249332729996,92.9166264000014,54370.58648712001 2023-11-17,08:38:37.000,321,11089048,-795,0,1700210316,12998.262805350001,93.02236334999907,54370.56552576001 2023-11-17,08:38:38.000,321,11089082,-795,0,1700210317,12998.350377379997,92.99416683000163,54370.740203760004 2023-11-17,08:38:39.000,321,11089056,-795,0,1700210318,12998.336904759992,92.99416683000163,54370.74719088 2023-11-17,08:38:40.000,321,11089033,-795,0,1700210319,12998.296486899992,92.98006857000291,54370.75417800001 2023-11-17,08:38:41.000,321,11088952,-795,0,1700210320,12998.296486899992,92.95892118000484,54370.73321664001 2023-11-17,08:38:42.000,321,11089060,-795,0,1700210321,12998.215651179991,92.95892118000484,54370.51661592001 2023-11-17,08:38:43.000,321,11088997,-795,0,1700210322,12998.215651179991,93.00826509000035,54370.63539696001 2023-11-17,08:38:44.000,321,11089033,-795,0,1700210323,12998.269541659996,93.00826509000035,54370.6493712 2023-11-17,08:38:45.000,321,11089056,-795,0,1700210324,12998.242596420001,93.03646160999779,54370.75417800001 2023-11-17,08:38:46.000,321,11089047,-795,0,1700210325,12998.222387490001,93.07170726000186,54370.74719088 2023-11-17,08:38:47.000,321,11089050,-795,0,1700210326,12998.222387490001,93.09285464999994,54370.740203760004 2023-11-17,08:38:48.000,321,11089064,-795,0,1700210327,12998.229123799996,93.11400203999801,54370.83802344 2023-11-17,08:38:49.000,321,11088966,-795,0,1700210328,12998.222387490001,93.13514943000337,54370.81706208 2023-11-17,08:38:50.000,321,11089010,-795,0,1700210329,12998.229123799996,93.12810030000401,54370.76815224 2023-11-17,08:38:51.000,321,11089031,-795,0,1700210330,12998.148288079996,93.14924769000208,54370.61443560001 2023-11-17,08:38:52.000,321,11089056,-795,0,1700210331,12998.087661289996,93.1633459500008,54370.58648712001 2023-11-17,08:38:53.000,321,11088997,-795,0,1700210332,12998.14155177,93.19154246999824,54370.74719088 2023-11-17,08:38:54.000,321,11089005,-795,0,1700210333,12998.14155177,93.25498463999975,54370.77513936 2023-11-17,08:38:55.000,321,11089032,-795,0,1700210334,12998.14155177,93.2620337699991,54370.68430680001 2023-11-17,08:38:56.000,321,11089038,-795,0,1700210335,12998.11460652999,93.27613202999783,54370.67033256 2023-11-17,08:38:57.000,321,11088964,-795,0,1700210336,12998.20217856,93.29023029000382,54370.78212648001 2023-11-17,08:38:58.000,321,11088987,-795,0,1700210337,12998.155024389991,93.34662332999869,54370.761165120006 2023-11-17,08:38:59.000,321,11089030,-795,0,1700210338,12998.175233319991,93.38186898000276,54370.85199768001 2023-11-17,08:39:00.000,321,11089006,-795,0,1700210339,12998.175233319991,93.38891811000212,54370.83103632001 2023-11-17,08:39:01.000,321,11088998,-795,0,1700210340,12998.01356187999,93.43121288999828,54370.58648712001 2023-11-17,08:39:02.000,321,11089095,-795,0,1700210341,12998.128079149996,93.43826202000491,54370.80308784001 2023-11-17,08:39:03.000,321,11089013,-795,0,1700210342,12998.222387490001,93.47350767000171,54370.92186888001 2023-11-17,08:39:04.000,321,11089069,-795,0,1700210343,12998.148288079996,93.49465505999979,54370.92186888001 2023-11-17,08:39:05.000,321,11088935,-795,0,1700210344,12998.188705939996,93.52990071000386,54370.85199768001 2023-11-17,08:39:06.000,321,11089030,-795,0,1700210345,12998.195442249991,93.55104810000194,54370.858984800005 2023-11-17,08:39:07.000,321,11089027,-795,0,1700210346,12998.11460652999,93.57924461999937,54370.75417800001 2023-11-17,08:39:08.000,321,11089054,-795,0,1700210347,12998.148288079996,93.57924461999937,54370.74719088 2023-11-17,08:39:09.000,321,11089060,-795,0,1700210348,12998.235860109991,93.60744114000408,54370.91488176 2023-11-17,08:39:10.000,321,11089064,-795,0,1700210349,12998.262805350001,93.6215394000028,54371.026675680005 2023-11-17,08:39:11.000,321,11089012,-795,0,1700210350,12998.276277969991,93.62858853000216,54371.0336628 2023-11-17,08:39:12.000,321,11089067,-795,0,1700210351,12998.309959519996,93.64268679000088,54370.99174008 2023-11-17,08:39:13.000,321,11088979,-795,0,1700210352,12998.262805350001,93.66383417999896,54371.06859840001 2023-11-17,08:39:14.000,321,11089038,-795,0,1700210353,12998.249332729996,93.62858853000216,54370.94283024 2023-11-17,08:39:15.000,321,11089045,-795,0,1700210354,12998.283014280001,93.67793243999768,54371.103534 2023-11-17,08:39:16.000,321,11089059,-795,0,1700210355,12998.256069039991,93.67088330999832,54371.01270144 2023-11-17,08:39:17.000,321,11089024,-795,0,1700210356,12998.289750589996,93.70612896000239,54371.01270144 2023-11-17,08:39:18.000,321,11089018,-795,0,1700210357,12998.404267860002,93.69203070000367,54371.12449536 2023-11-17,08:39:19.000,321,11089071,-795,0,1700210358,12998.350377379997,93.68498157000431,54370.98475296 2023-11-17,08:39:20.000,321,11089085,-795,0,1700210359,12998.464894650002,93.69907983000303,54371.21532792001 2023-11-17,08:39:21.000,321,11088990,-795,0,1700210360,12998.417740479992,93.72727635000047,54371.13846960001 2023-11-17,08:39:22.000,321,11089041,-795,0,1700210361,12998.464894650002,93.68498157000431,54371.01270144 2023-11-17,08:39:23.000,321,11088969,-795,0,1700210362,12998.491839889997,93.7202272200011,54371.08257264 2023-11-17,08:39:24.000,321,11089092,-795,0,1700210363,12998.478367269992,93.69203070000367,54371.096546880006 2023-11-17,08:39:25.000,321,11089068,-795,0,1700210364,12998.552466679997,93.74137460999918,54371.20834080001 2023-11-17,08:39:26.000,321,11089076,-795,0,1700210365,12998.532257749997,93.69907983000303,54371.25725064001 2023-11-17,08:39:27.000,321,11089043,-795,0,1700210366,12998.538994059993,93.74137460999918,54371.194366560005 2023-11-17,08:39:28.000,321,11088979,-795,0,1700210367,12998.559202989993,93.77662026000326,54371.145456720005 2023-11-17,08:39:29.000,321,11089025,-795,0,1700210368,12998.606357160003,93.7695711300039,54371.264237760006 2023-11-17,08:39:30.000,321,11089020,-795,0,1700210369,12998.579411919993,93.76252200000454,54371.22930216 2023-11-17,08:39:31.000,321,11089021,-795,0,1700210370,12998.518785129992,93.80481678000069,54371.15244384 2023-11-17,08:39:32.000,321,11089049,-795,0,1700210371,12998.552466679997,93.77662026000326,54371.06161128 2023-11-17,08:39:33.000,321,11089050,-795,0,1700210372,12998.579411919993,93.80481678000069,54371.21532792001 2023-11-17,08:39:34.000,321,11089058,-795,0,1700210373,12998.626566090003,93.81891503999941,54371.264237760006 2023-11-17,08:39:35.000,321,11089045,-795,0,1700210374,12998.525521440002,93.84711156000412,54371.22930216 2023-11-17,08:39:36.000,321,11089053,-795,0,1700210375,12998.552466679997,93.82596416999877,54371.23628928001 2023-11-17,08:39:37.000,321,11089053,-795,0,1700210376,12998.512048819997,93.83301329999813,54371.15943096 2023-11-17,08:39:38.000,321,11088973,-795,0,1700210377,12998.538994059993,93.82596416999877,54371.25026352 2023-11-17,08:39:39.000,321,11089071,-795,0,1700210378,12998.491839889997,93.86120982000284,54371.20135368 2023-11-17,08:39:40.000,321,11089027,-795,0,1700210379,12998.478367269992,93.84006243000476,54371.22231504 2023-11-17,08:39:41.000,321,11089003,-795,0,1700210380,12998.464894650002,93.903504599999,54371.18039232 2023-11-17,08:39:42.000,321,11089068,-795,0,1700210381,12998.478367269992,93.8682589500022,54371.22231504 2023-11-17,08:39:43.000,321,11089028,-755,0,1700210382,12998.491839889997,93.88235721000092,54371.38301880001 2023-11-17,08:39:44.000,321,11089028,-795,0,1700210383,12998.451422029997,93.91055372999836,54371.20834080001 2023-11-17,08:39:45.000,321,11089003,-795,0,1700210384,12998.478367269992,93.88940634000028,54371.34109608 2023-11-17,08:39:46.000,321,11089053,-795,0,1700210385,12998.451422029997,93.94579938000243,54371.194366560005 2023-11-17,08:39:47.000,321,11089045,-795,0,1700210386,12998.404267860002,93.94579938000243,54371.18737944001 2023-11-17,08:39:48.000,321,11089049,-795,0,1700210387,12998.397531549992,93.94579938000243,54371.20135368 2023-11-17,08:39:49.000,321,11089040,-795,0,1700210388,12998.424476790002,93.98809415999858,54371.32712184 2023-11-17,08:39:50.000,321,11089056,-795,0,1700210389,12998.478367269992,93.98809415999858,54371.35507032001 2023-11-17,08:39:51.000,321,11089011,-795,0,1700210390,12998.437949409992,94.0162906800033,54371.431928640006 2023-11-17,08:39:52.000,321,11089049,-795,0,1700210391,12998.485103580002,93.97399589999986,54371.45987712 2023-11-17,08:39:53.000,321,11089010,-795,0,1700210392,12998.464894650002,93.98809415999858,54371.47385136001 2023-11-17,08:39:54.000,321,11088980,-795,0,1700210393,12998.491839889997,94.0162906800033,54371.46686424 2023-11-17,08:39:55.000,321,11089038,-795,0,1700210394,12998.485103580002,94.03038894000201,54371.529748320005 2023-11-17,08:39:56.000,321,11089029,-795,0,1700210395,12998.491839889997,94.00924155000394,54371.4878256 2023-11-17,08:39:57.000,321,11089051,-795,0,1700210396,12998.377322619992,94.03743807000137,54371.27122488 2023-11-17,08:39:58.000,321,11089044,-795,0,1700210397,12998.471630959997,94.06563458999881,54371.43891576 2023-11-17,08:39:59.000,321,11089057,-795,0,1700210398,12998.518785129992,94.03743807000137,54371.57167104001 2023-11-17,08:40:00.000,321,11089008,-795,0,1700210399,12998.552466679997,94.07268371999817,54371.58564528 2023-11-17,08:40:01.000,321,11089016,-795,0,1700210400,12998.525521440002,94.08678198000416,54371.627568 2023-11-17,08:40:02.000,321,11089035,-795,0,1700210401,12998.451422029997,94.0162906800033,54371.43891576 2023-11-17,08:40:03.000,321,11089028,-795,0,1700210402,12998.498576199992,94.0797328500048,54371.4878256 2023-11-17,08:40:04.000,321,11089031,-795,0,1700210403,12998.525521440002,94.05153633000009,54371.529748320005 2023-11-17,08:40:05.000,321,11089040,-795,0,1700210404,12998.471630959997,94.06563458999881,54371.57167104001 2023-11-17,08:40:06.000,321,11089021,-795,0,1700210405,12998.390795239997,94.08678198000416,54371.410967280004 2023-11-17,08:40:07.000,321,11088995,-795,0,1700210406,12998.518785129992,94.05858545999945,54371.64154224001 2023-11-17,08:40:08.000,321,11089025,-795,0,1700210407,12998.579411919993,94.10088024000288,54371.71141344001 2023-11-17,08:40:09.000,321,11089019,-795,0,1700210408,12998.572675609998,94.09383111000352,54371.6625036 2023-11-17,08:40:10.000,321,11089073,-795,0,1700210409,12998.559202989993,94.06563458999881,54371.599619520006 2023-11-17,08:40:11.000,321,11089027,-795,0,1700210410,12998.559202989993,94.05153633000009,54371.599619520006 2023-11-17,08:40:12.000,321,11089030,-795,0,1700210411,12998.505312510002,94.05858545999945,54371.4878256 2023-11-17,08:40:13.000,321,11089033,-795,0,1700210412,12998.559202989993,94.0797328500048,54371.57167104001 2023-11-17,08:40:14.000,321,11089037,-795,0,1700210413,12998.586148230002,94.06563458999881,54371.627568 2023-11-17,08:40:15.000,321,11089022,-795,0,1700210414,12998.565939300002,94.09383111000352,54371.61359376 2023-11-17,08:40:16.000,321,11089070,-795,0,1700210415,12998.592884539998,94.10792937000224,54371.53673544 2023-11-17,08:40:17.000,321,11088947,-795,0,1700210416,12998.599620849993,94.0797328500048,54371.64154224001 2023-11-17,08:40:18.000,321,11089066,-795,0,1700210417,12998.592884539998,94.09383111000352,54371.55070968001 2023-11-17,08:40:19.000,321,11089022,-795,0,1700210418,12998.592884539998,94.0797328500048,54371.58564528 2023-11-17,08:40:20.000,321,11089023,-795,0,1700210419,12998.512048819997,94.09383111000352,54371.49481272 2023-11-17,08:40:21.000,321,11089041,-795,0,1700210420,12998.518785129992,94.06563458999881,54371.45987712 2023-11-17,08:40:22.000,321,11089030,-795,0,1700210421,12998.619829779993,94.05858545999945,54371.49481272 2023-11-17,08:40:23.000,321,11089017,-795,0,1700210422,12998.687192879988,94.00924155000394,54371.66949072001 2023-11-17,08:40:24.000,321,11089045,-795,0,1700210423,12998.687192879988,94.00924155000394,54371.70442632 2023-11-17,08:40:25.000,321,11089027,-795,0,1700210424,12998.707401809988,94.00219242000458,54371.67647784 2023-11-17,08:40:26.000,321,11089050,-795,0,1700210425,12998.586148230002,94.05153633000009,54371.4878256 2023-11-17,08:40:27.000,321,11088978,-795,0,1700210426,12998.640038709993,94.0162906800033,54371.55070968001 2023-11-17,08:40:28.000,321,11089019,-795,0,1700210427,12998.666983949988,94.02333981000265,54371.627568 2023-11-17,08:40:29.000,321,11089036,-795,0,1700210428,12998.666983949988,93.98104502999922,54371.66949072001 2023-11-17,08:40:30.000,321,11089040,-795,0,1700210429,12998.693929189998,93.99514328999794,54371.69045208001 2023-11-17,08:40:31.000,321,11089047,-795,0,1700210430,12998.680456569993,93.9669467700005,54371.70442632 2023-11-17,08:40:32.000,321,11089034,-795,0,1700210431,12998.714138119998,93.98104502999922,54371.67647784 2023-11-17,08:40:33.000,321,11089020,-795,0,1700210432,12998.741083359993,93.98809415999858,54371.76032328001 2023-11-17,08:40:34.000,321,11088985,-795,0,1700210433,12998.700665499993,93.9669467700005,54371.69045208001 2023-11-17,08:40:35.000,321,11089009,-795,0,1700210434,12998.734347049998,93.91760285999771,54371.7323748 2023-11-17,08:40:36.000,321,11089010,-795,0,1700210435,12998.673720259998,93.99514328999794,54371.64154224001 2023-11-17,08:40:37.000,321,11089038,-795,0,1700210436,12998.714138119998,93.97399589999986,54371.67647784 2023-11-17,08:40:38.000,321,11089036,-795,0,1700210437,12998.707401809988,93.97399589999986,54371.746349040004 2023-11-17,08:40:39.000,321,11088980,-795,0,1700210438,12998.693929189998,93.95989764000115,54371.82320736 2023-11-17,08:40:40.000,321,11089041,-795,0,1700210439,12998.727610739988,93.99514328999794,54371.78827176001 2023-11-17,08:40:41.000,321,11089008,-795,0,1700210440,12998.714138119998,93.9669467700005,54371.80923312001 2023-11-17,08:40:42.000,321,11089056,-795,0,1700210441,12998.633302399998,93.99514328999794,54371.69045208001 2023-11-17,08:40:43.000,321,11089003,-795,0,1700210442,12998.640038709993,93.98809415999858,54371.648529360005 2023-11-17,08:40:44.000,321,11089014,-795,0,1700210443,12998.700665499993,94.00924155000394,54371.84416872 2023-11-17,08:40:45.000,321,11088995,-795,0,1700210444,12998.700665499993,94.00924155000394,54371.85115584 2023-11-17,08:40:46.000,321,11088991,-795,0,1700210445,12998.626566090003,94.0162906800033,54371.697439200005 2023-11-17,08:40:47.000,321,11089037,-795,0,1700210446,12998.673720259998,93.9669467700005,54371.697439200005 2023-11-17,08:40:48.000,321,11089044,-795,0,1700210447,12998.707401809988,94.0162906800033,54371.85115584 2023-11-17,08:40:49.000,321,11089040,-795,0,1700210448,12998.727610739988,94.0162906800033,54371.87910432001 2023-11-17,08:40:50.000,321,11089054,-795,0,1700210449,12998.700665499993,94.00219242000458,54371.80923312001 2023-11-17,08:40:51.000,321,11089022,-795,0,1700210450,12998.673720259998,94.00219242000458,54371.67647784 2023-11-17,08:40:52.000,321,11089018,-795,0,1700210451,12998.666983949988,94.03038894000201,54371.73936192001 2023-11-17,08:40:53.000,321,11089085,-795,0,1700210452,12998.707401809988,94.00924155000394,54371.83019448 2023-11-17,08:40:54.000,321,11089036,-795,0,1700210453,12998.734347049998,94.02333981000265,54371.87910432001 2023-11-17,08:40:55.000,321,11089071,-795,0,1700210454,12998.693929189998,93.97399589999986,54371.77429752 2023-11-17,08:40:56.000,321,11089018,-795,0,1700210455,12998.666983949988,93.99514328999794,54371.68346496 2023-11-17,08:40:57.000,321,11089070,-795,0,1700210456,12998.754555979998,93.95989764000115,54371.78827176001 2023-11-17,08:40:58.000,321,11089026,-795,0,1700210457,12998.714138119998,93.94579938000243,54371.73936192001 2023-11-17,08:40:59.000,321,11089044,-795,0,1700210458,12998.714138119998,93.9669467700005,54371.70442632 2023-11-17,08:41:00.000,321,11089045,-795,0,1700210459,12998.700665499993,93.97399589999986,54371.73936192001 2023-11-17,08:41:01.000,321,11089009,-795,0,1700210460,12998.687192879988,93.94579938000243,54371.68346496 2023-11-17,08:41:02.000,321,11089042,-795,0,1700210461,12998.707401809988,93.97399589999986,54371.78128464 2023-11-17,08:41:03.000,321,11088998,-795,0,1700210462,12998.734347049998,93.9669467700005,54371.70442632 2023-11-17,08:41:04.000,321,11089070,-795,0,1700210463,12998.788237529989,93.95284851000179,54371.802246 2023-11-17,08:41:05.000,321,11088993,-795,0,1700210464,12998.788237529989,93.93875025000307,54371.83019448 2023-11-17,08:41:06.000,321,11089014,-795,0,1700210465,12998.774764909998,93.97399589999986,54371.82320736 2023-11-17,08:41:07.000,321,11089038,-795,0,1700210466,12998.727610739988,93.93875025000307,54371.68346496 2023-11-17,08:41:08.000,321,11089033,-795,0,1700210467,12998.734347049998,93.91760285999771,54371.73936192001 2023-11-17,08:41:09.000,321,11089046,-795,0,1700210468,12998.815182769999,93.91760285999771,54371.83019448 2023-11-17,08:41:10.000,321,11089031,-795,0,1700210469,12998.801710149994,93.95284851000179,54371.88609144001 2023-11-17,08:41:11.000,321,11089043,-795,0,1700210470,12998.815182769999,93.91760285999771,54371.82320736 2023-11-17,08:41:12.000,321,11089033,-795,0,1700210471,12998.842128009994,93.97399589999986,54371.802246 2023-11-17,08:41:13.000,321,11088956,-795,0,1700210472,12998.916227419999,93.95284851000179,54371.99089824 2023-11-17,08:41:14.000,321,11089062,-795,0,1700210473,12998.848864319989,93.95284851000179,54371.99788536 2023-11-17,08:41:15.000,321,11089022,-795,0,1700210474,12998.842128009994,93.95989764000115,54371.82320736 2023-11-17,08:41:16.000,321,11089030,-795,0,1700210475,12998.875809559999,94.00219242000458,54372.032820960005 2023-11-17,08:41:17.000,321,11089001,-795,0,1700210476,12998.808446459989,93.98104502999922,54371.865130080005 2023-11-17,08:41:18.000,321,11089064,-795,0,1700210477,12998.808446459989,93.95284851000179,54371.802246 2023-11-17,08:41:19.000,321,11089021,-795,0,1700210478,12998.88928217999,93.98809415999858,54372.032820960005 2023-11-17,08:41:20.000,321,11089024,-795,0,1700210479,12998.835391699999,93.99514328999794,54372.01884672 2023-11-17,08:41:21.000,321,11089030,-795,0,1700210480,12998.794973839998,94.00219242000458,54371.67647784 2023-11-17,08:41:22.000,321,11089039,-795,0,1700210481,12998.828655389989,94.02333981000265,54371.88609144001 2023-11-17,08:41:23.000,321,11089001,-795,0,1700210482,12998.848864319989,93.98809415999858,54371.89307856 2023-11-17,08:41:24.000,321,11089055,-795,0,1700210483,12998.855600629999,94.02333981000265,54371.99089824 2023-11-17,08:41:25.000,321,11089015,-795,0,1700210484,12998.768028599989,94.02333981000265,54371.85814296001 2023-11-17,08:41:26.000,321,11089039,-795,0,1700210485,12998.835391699999,94.00924155000394,54372.03980808 2023-11-17,08:41:27.000,321,11089043,-795,0,1700210486,12998.842128009994,93.97399589999986,54371.983911120005 2023-11-17,08:41:28.000,321,11089032,-795,0,1700210487,12998.781501219994,94.00924155000394,54371.92102704 2023-11-17,08:41:29.000,321,11089060,-795,0,1700210488,12998.855600629999,93.97399589999986,54372.032820960005 2023-11-17,08:41:30.000,321,11089016,-795,0,1700210489,12998.821919079994,93.98104502999922,54371.983911120005 2023-11-17,08:41:31.000,321,11089029,-795,0,1700210490,12998.821919079994,93.9669467700005,54371.914039920004 2023-11-17,08:41:32.000,321,11089055,-795,0,1700210491,12998.707401809988,94.00924155000394,54371.71840056001 2023-11-17,08:41:33.000,321,11089052,-795,0,1700210492,12998.788237529989,94.00219242000458,54371.865130080005 2023-11-17,08:41:34.000,321,11089102,-795,0,1700210493,12998.821919079994,94.00924155000394,54372.0118596 2023-11-17,08:41:35.000,321,11089086,-795,0,1700210494,12998.855600629999,93.98809415999858,54372.032820960005 2023-11-17,08:41:36.000,321,11089054,-795,0,1700210495,12998.828655389989,93.95989764000115,54372.0118596 2023-11-17,08:41:37.000,321,11088978,-795,0,1700210496,12998.862336939994,93.95989764000115,54371.87910432001 2023-11-17,08:41:38.000,321,11089053,-795,0,1700210497,12998.828655389989,93.94579938000243,54371.87910432001 2023-11-17,08:41:39.000,321,11088984,-795,0,1700210498,12998.815182769999,93.97399589999986,54371.87910432001 2023-11-17,08:41:40.000,321,11089022,-795,0,1700210499,12998.821919079994,93.95284851000179,54371.92801416001 2023-11-17,08:41:41.000,321,11089048,-795,0,1700210500,12998.808446459989,93.99514328999794,54371.83019448 2023-11-17,08:41:42.000,321,11089007,-795,0,1700210501,12998.842128009994,93.95284851000179,54371.92102704 2023-11-17,08:41:43.000,321,11089076,-795,0,1700210502,12998.943172659994,93.95989764000115,54371.99788536 2023-11-17,08:41:44.000,321,11088997,-795,0,1700210503,12998.869073249989,93.93875025000307,54372.02583384001 2023-11-17,08:41:45.000,321,11088977,-795,0,1700210504,12998.882545869994,93.95284851000179,54372.00487248001 2023-11-17,08:41:46.000,321,11089076,-795,0,1700210505,12998.828655389989,93.91760285999771,54371.83019448 2023-11-17,08:41:47.000,321,11088983,-795,0,1700210506,12998.882545869994,93.91055372999836,54371.935001280006 2023-11-17,08:41:48.000,321,11089087,-795,0,1700210507,12998.963381589994,93.91760285999771,54371.96294976 2023-11-17,08:41:49.000,321,11089038,-795,0,1700210508,12998.956645279999,93.89645546999964,54371.95596264001 2023-11-17,08:41:50.000,321,11089064,-795,0,1700210509,12998.916227419999,93.903504599999,54371.99788536 2023-11-17,08:41:51.000,321,11089028,-795,0,1700210510,12998.956645279999,93.93875025000307,54371.983911120005 2023-11-17,08:41:52.000,321,11089061,-795,0,1700210511,12998.916227419999,93.94579938000243,54371.99089824 2023-11-17,08:41:53.000,321,11088982,-795,0,1700210512,12999.01727207,93.93170112000371,54371.99788536 2023-11-17,08:41:54.000,321,11089058,-795,0,1700210513,12998.99032682999,93.91760285999771,54372.00487248001 2023-11-17,08:41:55.000,321,11089059,-795,0,1700210514,12999.003799449994,93.903504599999,54372.08871792 2023-11-17,08:41:56.000,321,11089044,-795,0,1700210515,12998.936436349999,93.94579938000243,54371.99089824 2023-11-17,08:41:57.000,321,11089049,-795,0,1700210516,12998.922963729994,93.95284851000179,54372.0118596 2023-11-17,08:41:58.000,321,11089026,-795,0,1700210517,12999.01053575999,93.93875025000307,54372.081730800004 2023-11-17,08:41:59.000,321,11089078,-795,0,1700210518,12999.09137147999,93.97399589999986,54372.151602000005 2023-11-17,08:42:00.000,321,11089077,-795,0,1700210519,12999.05768993,93.93875025000307,54372.17256336001 2023-11-17,08:42:01.000,321,11088956,-795,0,1700210520,12999.003799449994,93.93875025000307,54372.06775656 2023-11-17,08:42:02.000,321,11089071,-795,0,1700210521,12998.97685421,93.91760285999771,54371.8721172 2023-11-17,08:42:03.000,321,11088984,-795,0,1700210522,12998.983590519994,93.94579938000243,54372.00487248001 2023-11-17,08:42:04.000,321,11089040,-795,0,1700210523,12999.01727207,93.94579938000243,54372.05378232001 2023-11-17,08:42:05.000,321,11089064,-795,0,1700210524,12998.99032682999,93.9669467700005,54372.07474368001 2023-11-17,08:42:06.000,321,11089015,-795,0,1700210525,12999.003799449994,93.9669467700005,54372.05378232001 2023-11-17,08:42:07.000,321,11089031,-795,0,1700210526,12998.99032682999,93.94579938000243,54372.032820960005 2023-11-17,08:42:08.000,321,11089049,-795,0,1700210527,12999.044217309995,93.94579938000243,54372.13064064 2023-11-17,08:42:09.000,321,11089017,-795,0,1700210528,12999.024008379994,93.9669467700005,54372.1166664 2023-11-17,08:42:10.000,321,11089071,-795,0,1700210529,12999.024008379994,93.97399589999986,54372.032820960005 2023-11-17,08:42:11.000,321,11089047,-795,0,1700210530,12998.963381589994,93.93170112000371,54371.935001280006 2023-11-17,08:42:12.000,321,11089063,-795,0,1700210531,12998.97011789999,93.95989764000115,54371.983911120005 2023-11-17,08:42:13.000,321,11089072,-795,0,1700210532,12999.024008379994,93.98104502999922,54372.10967928 2023-11-17,08:42:14.000,321,11089063,-795,0,1700210533,12999.104844099995,93.93875025000307,54372.17256336001 2023-11-17,08:42:15.000,321,11089019,-795,0,1700210534,12999.084635169995,94.0162906800033,54372.08871792 2023-11-17,08:42:16.000,321,11089055,-795,0,1700210535,12999.07789886,93.97399589999986,54371.99089824 2023-11-17,08:42:17.000,321,11089010,-795,0,1700210536,12999.05768993,93.9669467700005,54372.0118596 2023-11-17,08:42:18.000,321,11089068,-795,0,1700210537,12999.03074468999,93.95989764000115,54371.96993688 2023-11-17,08:42:19.000,321,11089050,-795,0,1700210538,12999.024008379994,93.98104502999922,54372.00487248001 2023-11-17,08:42:20.000,321,11089097,-795,0,1700210539,12999.09810779,93.94579938000243,54372.08871792 2023-11-17,08:42:21.000,321,11089011,-795,0,1700210540,12999.01727207,93.98809415999858,54371.9419884 2023-11-17,08:42:22.000,321,11089004,-795,0,1700210541,12998.97685421,93.97399589999986,54371.72538768 2023-11-17,08:42:23.000,321,11089093,-795,0,1700210542,12999.104844099995,93.98809415999858,54372.09570504001 2023-11-17,08:42:24.000,321,11089045,-795,0,1700210543,12999.145261959995,93.97399589999986,54372.10967928 2023-11-17,08:42:25.000,321,11089010,-795,0,1700210544,12999.145261959995,93.98809415999858,54372.1166664 2023-11-17,08:42:26.000,321,11089081,-795,0,1700210545,12999.09810779,93.98809415999858,54371.935001280006 2023-11-17,08:42:27.000,321,11089029,-795,0,1700210546,12999.125053029995,93.97399589999986,54371.96294976 2023-11-17,08:42:28.000,321,11089051,-795,0,1700210547,12999.19915244,93.98809415999858,54372.03980808 2023-11-17,08:42:29.000,321,11089031,-795,0,1700210548,12999.145261959995,93.95989764000115,54372.03980808 2023-11-17,08:42:30.000,321,11089055,-795,0,1700210549,12999.21262505999,93.9669467700005,54372.10967928 2023-11-17,08:42:31.000,321,11089073,-795,0,1700210550,12999.17220719999,93.94579938000243,54372.10967928 2023-11-17,08:42:32.000,321,11089067,-795,0,1700210551,12999.286724469996,93.9669467700005,54372.10967928 2023-11-17,08:42:33.000,321,11088988,-795,0,1700210552,12999.19241612999,93.93170112000371,54371.983911120005 2023-11-17,08:42:34.000,321,11088962,-795,0,1700210553,12999.19241612999,93.93875025000307,54372.03980808 2023-11-17,08:42:35.000,321,11089035,-795,0,1700210554,12999.2395703,93.88940634000028,54372.22846032 2023-11-17,08:42:36.000,321,11089052,-795,0,1700210555,12999.31366970999,93.89645546999964,54372.19352472001 2023-11-17,08:42:37.000,321,11089048,-795,0,1700210556,12999.27325184999,93.89645546999964,54372.22846032 2023-11-17,08:42:38.000,321,11089060,-795,0,1700210557,12999.286724469996,93.903504599999,54372.12365352001 2023-11-17,08:42:39.000,321,11089027,-795,0,1700210558,12999.32040602,93.91760285999771,54372.16557624 2023-11-17,08:42:40.000,321,11089058,-795,0,1700210559,12999.387769119996,93.88235721000092,54372.270383040006 2023-11-17,08:42:41.000,321,11089017,-795,0,1700210560,12999.367560189996,93.92465199000435,54372.22147320001 2023-11-17,08:42:42.000,321,11089076,-795,0,1700210561,12999.374296499991,93.903504599999,54372.1166664 2023-11-17,08:42:43.000,321,11089022,-795,0,1700210562,12999.387769119996,93.88235721000092,54372.20749896 2023-11-17,08:42:44.000,321,11089045,-795,0,1700210563,12999.428186979996,93.88940634000028,54372.270383040006 2023-11-17,08:42:45.000,321,11089054,-795,0,1700210564,12999.36082388,93.88940634000028,54372.1865376 2023-11-17,08:42:46.000,321,11089069,-795,0,1700210565,12999.414714359991,93.89645546999964,54372.29134440001 2023-11-17,08:42:47.000,321,11089051,-795,0,1700210566,12999.421450670001,93.92465199000435,54372.249421680004 2023-11-17,08:42:48.000,321,11089043,-795,0,1700210567,12999.495550079992,93.93170112000371,54372.30531864 2023-11-17,08:42:49.000,321,11089043,-795,0,1700210568,12999.448395909996,93.98104502999922,54372.31230576001 2023-11-17,08:42:50.000,321,11089091,-795,0,1700210569,12999.428186979996,93.93170112000371,54372.09570504001 2023-11-17,08:42:51.000,321,11089035,-795,0,1700210570,12999.394505429991,93.93875025000307,54372.19352472001 2023-11-17,08:42:52.000,321,11089023,-795,0,1700210571,12999.421450670001,93.91055372999836,54372.17955048 2023-11-17,08:42:53.000,321,11089067,-795,0,1700210572,12999.495550079992,93.94579938000243,54372.29833152 2023-11-17,08:42:54.000,321,11089040,-795,0,1700210573,12999.583122110002,93.94579938000243,54372.31230576001 2023-11-17,08:42:55.000,321,11089024,-795,0,1700210574,12999.529231629997,94.00924155000394,54372.35422848 2023-11-17,08:42:56.000,321,11089075,-795,0,1700210575,12999.637012589992,93.99514328999794,54372.32628 2023-11-17,08:42:57.000,321,11088953,-795,0,1700210576,12999.562913180001,94.0162906800033,54372.16557624 2023-11-17,08:42:58.000,321,11088996,-795,0,1700210577,12999.549440559997,93.98809415999858,54372.13064064 2023-11-17,08:42:59.000,321,11089006,-795,0,1700210578,12999.583122110002,94.03038894000201,54372.17955048 2023-11-17,08:43:00.000,321,11089029,-795,0,1700210579,12999.650485209997,93.97399589999986,54372.15858912 2023-11-17,08:43:01.000,321,11089060,-795,0,1700210580,12999.562913180001,93.98104502999922,54372.151602000005 2023-11-17,08:43:02.000,321,11089042,-795,0,1700210581,12999.515759009992,93.97399589999986,54372.13064064 2023-11-17,08:43:03.000,321,11089002,-795,0,1700210582,12999.428186979996,93.97399589999986,54372.1166664 2023-11-17,08:43:04.000,321,11089067,-795,0,1700210583,12999.468604839996,94.00924155000394,54372.27737016 2023-11-17,08:43:05.000,321,11089013,-795,0,1700210584,12999.414714359991,94.03743807000137,54372.29134440001 2023-11-17,08:43:06.000,321,11089006,-795,0,1700210585,12999.495550079992,93.99514328999794,54372.22846032 2023-11-17,08:43:07.000,321,11089069,-795,0,1700210586,12999.38103281,94.02333981000265,54372.10967928 2023-11-17,08:43:08.000,321,11089056,-795,0,1700210587,12999.414714359991,94.03743807000137,54372.13762776 2023-11-17,08:43:09.000,321,11089092,-635,0,1700210588,12999.482077460001,94.08678198000416,54372.270383040006 2023-11-17,08:43:10.000,321,11089043,-795,0,1700210589,12999.475341149991,94.05858545999945,54372.319292880005 2023-11-17,08:43:11.000,321,11089045,-795,0,1700210590,12999.434923289991,94.12907676000032,54372.27737016 2023-11-17,08:43:12.000,321,11089052,-795,0,1700210591,12999.461868530001,94.12202763000096,54372.23544744 2023-11-17,08:43:13.000,321,11088949,-795,0,1700210592,12999.455132219991,94.1149785000016,54372.36121560001 2023-11-17,08:43:14.000,321,11089005,-795,0,1700210593,12999.448395909996,94.08678198000416,54372.270383040006 2023-11-17,08:43:15.000,321,11089038,-795,0,1700210594,12999.441659600001,94.10792937000224,54372.319292880005 2023-11-17,08:43:16.000,321,11089026,-795,0,1700210595,12999.428186979996,94.08678198000416,54372.200511840005 2023-11-17,08:43:17.000,321,11089044,-795,0,1700210596,12999.455132219991,94.08678198000416,54372.29134440001 2023-11-17,08:43:18.000,321,11089091,-795,0,1700210597,12999.509022699996,94.07268371999817,54372.45204816 2023-11-17,08:43:19.000,321,11089045,-795,0,1700210598,12999.583122110002,94.0797328500048,54372.486983760005 2023-11-17,08:43:20.000,321,11089030,-755,0,1700210599,12999.576385799992,94.0797328500048,54372.47999664001 2023-11-17,08:43:21.000,321,11088998,-795,0,1700210600,12999.562913180001,94.09383111000352,54372.52191936 2023-11-17,08:43:22.000,321,11089007,-795,0,1700210601,12999.569649489997,94.0797328500048,54372.35422848 2023-11-17,08:43:23.000,321,11089032,-795,0,1700210602,12999.509022699996,94.07268371999817,54372.12365352001 2023-11-17,08:43:24.000,321,11089087,-795,0,1700210603,12999.549440559997,94.09383111000352,54372.40313832 2023-11-17,08:43:25.000,321,11089047,-795,0,1700210604,12999.630276279997,94.05858545999945,54372.43108680001 2023-11-17,08:43:26.000,321,11089066,-795,0,1700210605,12999.583122110002,94.08678198000416,54372.42409968 2023-11-17,08:43:27.000,321,11089048,-795,0,1700210606,12999.583122110002,94.06563458999881,54372.41012544001 2023-11-17,08:43:28.000,321,11089037,-795,0,1700210607,12999.697639379992,94.00219242000458,54372.605764800006 2023-11-17,08:43:29.000,321,11088991,-795,0,1700210608,12999.650485209997,94.03038894000201,54372.535893600005 2023-11-17,08:43:30.000,321,11089046,-795,0,1700210609,12999.657221519992,93.99514328999794,54372.52890648001 2023-11-17,08:43:31.000,321,11089012,-795,0,1700210610,12999.616803659992,93.98104502999922,54372.52191936 2023-11-17,08:43:32.000,321,11089005,-795,0,1700210611,12999.569649489997,94.00924155000394,54372.20749896 2023-11-17,08:43:33.000,321,11089070,-795,0,1700210612,12999.589858419997,93.97399589999986,54372.3961512 2023-11-17,08:43:34.000,321,11089075,-795,0,1700210613,12999.690903069997,93.94579938000243,54372.61973904 2023-11-17,08:43:35.000,321,11089047,-795,0,1700210614,12999.684166760002,93.89645546999964,54372.584803440004 2023-11-17,08:43:36.000,321,11089037,-795,0,1700210615,12999.704375690002,93.91055372999836,54372.56384208 2023-11-17,08:43:37.000,321,11088958,-795,0,1700210616,12999.610067349997,93.92465199000435,54372.44506104 2023-11-17,08:43:38.000,321,11088942,-795,0,1700210617,12999.610067349997,93.92465199000435,54372.43108680001 2023-11-17,08:43:39.000,321,11089011,-795,0,1700210618,12999.596594729992,93.83301329999813,54372.500958 2023-11-17,08:43:40.000,321,11089053,-795,0,1700210619,12999.596594729992,93.84711156000412,54372.47300952 2023-11-17,08:43:41.000,321,11089006,-795,0,1700210620,12999.488813769996,93.8682589500022,54372.2564088 2023-11-17,08:43:42.000,321,11089013,-795,0,1700210621,12999.535967939992,93.84711156000412,54372.37518984 2023-11-17,08:43:43.000,321,11089078,-795,0,1700210622,12999.596594729992,93.81186591000005,54372.52191936 2023-11-17,08:43:44.000,321,11088970,-795,0,1700210623,12999.603331040002,93.81891503999941,54372.51493224 2023-11-17,08:43:45.000,321,11088968,-795,0,1700210624,12999.522495320001,93.79776765000133,54372.52191936 2023-11-17,08:43:46.000,321,11089079,-795,0,1700210625,12999.529231629997,93.80481678000069,54372.34724136 2023-11-17,08:43:47.000,321,11088935,-795,0,1700210626,12999.475341149991,93.80481678000069,54372.41012544001 2023-11-17,08:43:48.000,321,11089037,-795,0,1700210627,12999.542704250001,93.86120982000284,54372.52890648001 2023-11-17,08:43:49.000,321,11089058,-795,0,1700210628,12999.502286390001,93.86120982000284,54372.49397088 2023-11-17,08:43:50.000,321,11089055,-795,0,1700210629,12999.509022699996,93.79071852000197,54372.549867839996 2023-11-17,08:43:51.000,321,11089073,-795,0,1700210630,12999.495550079992,93.84711156000412,54372.49397088 2023-11-17,08:43:52.000,321,11089065,-795,0,1700210631,12999.421450670001,93.83301329999813,54372.45204816 2023-11-17,08:43:53.000,321,11089009,-795,0,1700210632,12999.414714359991,93.84711156000412,54372.59877768001 2023-11-17,08:43:54.000,321,11089012,-795,0,1700210633,12999.387769119996,93.81186591000005,54372.45204816 2023-11-17,08:43:55.000,321,11089079,-635,0,1700210634,12999.414714359991,93.86120982000284,54372.584803440004 2023-11-17,08:43:56.000,321,11089040,-795,0,1700210635,12999.387769119996,93.88235721000092,54372.52191936 2023-11-17,08:43:57.000,321,11089036,-795,0,1700210636,12999.414714359991,93.85416069000348,54372.500958 2023-11-17,08:43:58.000,321,11089090,-795,0,1700210637,12999.421450670001,93.86120982000284,54372.584803440004 2023-11-17,08:43:59.000,321,11089038,-795,0,1700210638,12999.468604839996,93.84711156000412,54372.72454584001 2023-11-17,08:44:00.000,321,11089027,-795,0,1700210639,12999.522495320001,93.88235721000092,54372.66864888 2023-11-17,08:44:01.000,321,11089043,-795,0,1700210640,12999.448395909996,93.84006243000476,54372.64768752001 2023-11-17,08:44:02.000,321,11089034,-795,0,1700210641,12999.434923289991,93.85416069000348,54372.52890648001 2023-11-17,08:44:03.000,321,11089003,-795,0,1700210642,12999.367560189996,93.8682589500022,54372.5708292 2023-11-17,08:44:04.000,321,11089063,-795,0,1700210643,12999.468604839996,93.84711156000412,54372.66166176 2023-11-17,08:44:05.000,321,11089049,-795,0,1700210644,12999.428186979996,93.84711156000412,54372.6407004 2023-11-17,08:44:06.000,321,11089015,-795,0,1700210645,12999.428186979996,93.8682589500022,54372.55685496001 2023-11-17,08:44:07.000,321,11089068,-795,0,1700210646,12999.455132219991,93.83301329999813,54372.549867839996 2023-11-17,08:44:08.000,321,11089048,-795,0,1700210647,12999.448395909996,93.8682589500022,54372.584803440004 2023-11-17,08:44:09.000,321,11089035,-795,0,1700210648,12999.502286390001,93.8682589500022,54372.654674640005 2023-11-17,08:44:10.000,321,11089034,-795,0,1700210649,12999.455132219991,93.85416069000348,54372.52191936 2023-11-17,08:44:11.000,321,11089058,-795,0,1700210650,12999.488813769996,93.86120982000284,54372.61973904 2023-11-17,08:44:12.000,321,11089040,-795,0,1700210651,12999.40124174,93.86120982000284,54372.51493224 2023-11-17,08:44:13.000,321,11089069,-795,0,1700210652,12999.414714359991,93.87530808000156,54372.500958 2023-11-17,08:44:14.000,321,11089038,-795,0,1700210653,12999.495550079992,93.8682589500022,54372.64768752001 2023-11-17,08:44:15.000,321,11089043,-795,0,1700210654,12999.488813769996,93.86120982000284,54372.68262312 2023-11-17,08:44:16.000,321,11089042,-795,0,1700210655,12999.529231629997,93.87530808000156,54372.703584480005 2023-11-17,08:44:17.000,321,11089041,-795,0,1700210656,12999.441659600001,93.82596416999877,54372.51493224 2023-11-17,08:44:18.000,321,11089053,-795,0,1700210657,12999.529231629997,93.85416069000348,54372.61973904 2023-11-17,08:44:19.000,321,11089059,-795,0,1700210658,12999.495550079992,93.82596416999877,54372.584803440004 2023-11-17,08:44:20.000,321,11088994,-795,0,1700210659,12999.434923289991,93.8682589500022,54372.38916408001 2023-11-17,08:44:21.000,321,11089011,-795,0,1700210660,12999.482077460001,93.81186591000005,54372.61973904 2023-11-17,08:44:22.000,321,11089034,-795,0,1700210661,12999.529231629997,93.85416069000348,54372.6407004 2023-11-17,08:44:23.000,321,11089064,-795,0,1700210662,12999.529231629997,93.83301329999813,54372.57781632001 2023-11-17,08:44:24.000,321,11089008,-795,0,1700210663,12999.36082388,93.88235721000092,54372.47300952 2023-11-17,08:44:25.000,321,11088950,-795,0,1700210664,12999.502286390001,93.85416069000348,54372.549867839996 2023-11-17,08:44:26.000,321,11089050,-795,0,1700210665,12999.509022699996,93.84006243000476,54372.56384208 2023-11-17,08:44:27.000,321,11089054,-795,0,1700210666,12999.502286390001,93.88940634000028,54372.584803440004 2023-11-17,08:44:28.000,321,11089016,-795,0,1700210667,12999.495550079992,93.88235721000092,54372.40313832 2023-11-17,08:44:29.000,321,11089046,-795,0,1700210668,12999.421450670001,93.84006243000476,54372.51493224 2023-11-17,08:44:30.000,321,11089064,-795,0,1700210669,12999.468604839996,93.82596416999877,54372.56384208 2023-11-17,08:44:31.000,321,11089046,-795,0,1700210670,12999.495550079992,93.84006243000476,54372.62672616001 2023-11-17,08:44:32.000,321,11089053,-795,0,1700210671,12999.482077460001,93.86120982000284,54372.57781632001 2023-11-17,08:44:33.000,321,11089031,-795,0,1700210672,12999.495550079992,93.83301329999813,54372.59877768001 2023-11-17,08:44:34.000,321,11089049,-795,0,1700210673,12999.522495320001,93.84006243000476,54372.549867839996 2023-11-17,08:44:35.000,321,11089015,-795,0,1700210674,12999.448395909996,93.79776765000133,54372.605764800006 2023-11-17,08:44:36.000,321,11089056,-795,0,1700210675,12999.434923289991,93.81186591000005,54372.438073920006 2023-11-17,08:44:37.000,321,11089054,-795,0,1700210676,12999.407978049996,93.83301329999813,54372.52191936 2023-11-17,08:44:38.000,321,11089039,-795,0,1700210677,12999.482077460001,93.84006243000476,54372.73852008 2023-11-17,08:44:39.000,321,11089062,-795,0,1700210678,12999.421450670001,93.8682589500022,54372.80140416 2023-11-17,08:44:40.000,321,11089049,-795,0,1700210679,12999.482077460001,93.82596416999877,54372.73852008 2023-11-17,08:44:41.000,321,11088963,-795,0,1700210680,12999.394505429991,93.81891503999941,54372.68262312 2023-11-17,08:44:42.000,321,11089040,-795,0,1700210681,12999.36082388,93.83301329999813,54372.52890648001 2023-11-17,08:44:43.000,321,11089047,-795,0,1700210682,12999.36082388,93.81186591000005,54372.55685496001 2023-11-17,08:44:44.000,321,11089037,-795,0,1700210683,12999.40124174,93.79071852000197,54372.61973904 2023-11-17,08:44:45.000,321,11089052,-795,0,1700210684,12999.407978049996,93.77662026000326,54372.63371328 2023-11-17,08:44:46.000,321,11089057,-795,0,1700210685,12999.36082388,93.77662026000326,54372.55685496001 2023-11-17,08:44:47.000,321,11089099,-795,0,1700210686,12999.374296499991,93.7695711300039,54372.61973904 2023-11-17,08:44:48.000,321,11089021,-795,0,1700210687,12999.414714359991,93.7554728699979,54372.68262312 2023-11-17,08:44:49.000,321,11089021,-795,0,1700210688,12999.387769119996,93.72727635000047,54372.64768752001 2023-11-17,08:44:50.000,321,11089070,-795,0,1700210689,12999.374296499991,93.76252200000454,54372.59179056 2023-11-17,08:44:51.000,321,11089012,-795,0,1700210690,12999.306933399996,93.72727635000047,54372.584803440004 2023-11-17,08:44:52.000,321,11089052,-795,0,1700210691,12999.33387863999,93.76252200000454,54372.47300952 2023-11-17,08:44:53.000,321,11089026,-795,0,1700210692,12999.34061495,93.71317809000175,54372.5708292 2023-11-17,08:44:54.000,321,11089014,-795,0,1700210693,12999.36082388,93.70612896000239,54372.64768752001 2023-11-17,08:44:55.000,321,11089076,-795,0,1700210694,12999.38103281,93.66383417999896,54372.68262312 2023-11-17,08:44:56.000,321,11089038,-795,0,1700210695,12999.40124174,93.68498157000431,54372.66166176 2023-11-17,08:44:57.000,321,11088998,-795,0,1700210696,12999.34061495,93.6567850499996,54372.47999664001 2023-11-17,08:44:58.000,321,11089007,-795,0,1700210697,12999.354087569991,93.6567850499996,54372.57781632001 2023-11-17,08:44:59.000,321,11089058,-795,0,1700210698,12999.40124174,93.64268679000088,54372.63371328 2023-11-17,08:45:00.000,321,11089037,-795,0,1700210699,12999.448395909996,93.64973592000024,54372.49397088 2023-11-17,08:45:01.000,321,11089041,-795,0,1700210700,12999.354087569991,93.61449027000344,54372.44506104 2023-11-17,08:45:02.000,321,11089056,-795,0,1700210701,12999.38103281,93.64268679000088,54372.45903528001 2023-11-17,08:45:03.000,321,11088976,-795,0,1700210702,12999.441659600001,93.61449027000344,54372.57781632001 2023-11-17,08:45:04.000,321,11089054,-795,0,1700210703,12999.428186979996,93.60039201000473,54372.56384208 2023-11-17,08:45:05.000,321,11089057,-795,0,1700210704,12999.448395909996,93.60744114000408,54372.57781632001 2023-11-17,08:45:06.000,321,11089064,-795,0,1700210705,12999.374296499991,93.58629374999873,54372.32628 2023-11-17,08:45:07.000,321,11089024,-795,0,1700210706,12999.33387863999,93.6215394000028,54372.34025424001 2023-11-17,08:45:08.000,321,11089039,-795,0,1700210707,12999.34061495,93.57219549000001,54372.37518984 2023-11-17,08:45:09.000,321,11089089,-795,0,1700210708,12999.407978049996,93.60744114000408,54372.535893600005 2023-11-17,08:45:10.000,321,11089014,-795,0,1700210709,12999.414714359991,93.57219549000001,54372.57781632001 2023-11-17,08:45:11.000,321,11089013,-795,0,1700210710,12999.387769119996,93.60039201000473,54372.56384208 2023-11-17,08:45:12.000,321,11089066,-795,0,1700210711,12999.36082388,93.57924461999937,54372.49397088 2023-11-17,08:45:13.000,321,11089047,-795,0,1700210712,12999.434923289991,93.60744114000408,54372.54288072 2023-11-17,08:45:14.000,321,11089086,-795,0,1700210713,12999.38103281,93.60039201000473,54372.50794512001 2023-11-17,08:45:15.000,321,11089074,-795,0,1700210714,12999.38103281,93.60039201000473,54372.52191936 2023-11-17,08:45:16.000,321,11089060,-795,0,1700210715,12999.387769119996,93.6567850499996,54372.486983760005 2023-11-17,08:45:17.000,321,11089009,-795,0,1700210716,12999.354087569991,93.66383417999896,54372.52890648001 2023-11-17,08:45:18.000,321,11089076,-795,0,1700210717,12999.428186979996,93.64973592000024,54372.67563600001 2023-11-17,08:45:19.000,321,11089033,-795,0,1700210718,12999.475341149991,93.67088330999832,54372.76646856001 2023-11-17,08:45:20.000,321,11089036,-795,0,1700210719,12999.482077460001,93.69203070000367,54372.773455680006 2023-11-17,08:45:21.000,321,11089024,-795,0,1700210720,12999.468604839996,93.70612896000239,54372.76646856001 2023-11-17,08:45:22.000,321,11089048,-795,0,1700210721,12999.38103281,93.77662026000326,54372.61973904 2023-11-17,08:45:23.000,321,11089081,-795,0,1700210722,12999.387769119996,93.72727635000047,54372.66864888 2023-11-17,08:45:24.000,321,11089041,-795,0,1700210723,12999.448395909996,93.76252200000454,54372.68262312 2023-11-17,08:45:25.000,321,11089019,-795,0,1700210724,12999.286724469996,93.7695711300039,54372.535893600005 2023-11-17,08:45:26.000,321,11089065,-795,0,1700210725,12999.36082388,93.78366939000261,54372.59877768001 2023-11-17,08:45:27.000,321,11088988,-795,0,1700210726,12999.448395909996,93.77662026000326,54372.703584480005 2023-11-17,08:45:28.000,321,11089078,-795,0,1700210727,12999.495550079992,93.79776765000133,54372.84332688001 2023-11-17,08:45:29.000,321,11088989,-795,0,1700210728,12999.488813769996,93.81186591000005,54372.80839128 2023-11-17,08:45:30.000,321,11089070,-795,0,1700210729,12999.488813769996,93.78366939000261,54372.72454584001 2023-11-17,08:45:31.000,321,11089070,-795,0,1700210730,12999.475341149991,93.81186591000005,54372.5708292 2023-11-17,08:45:32.000,321,11089038,-795,0,1700210731,12999.482077460001,93.79776765000133,54372.605764800006 2023-11-17,08:45:33.000,321,11089081,-795,0,1700210732,12999.509022699996,93.79776765000133,54372.7105716 2023-11-17,08:45:34.000,321,11089053,-795,0,1700210733,12999.569649489997,93.78366939000261,54372.7804428 2023-11-17,08:45:35.000,321,11089030,-795,0,1700210734,12999.569649489997,93.83301329999813,54372.654674640005 2023-11-17,08:45:36.000,321,11089092,-795,0,1700210735,12999.583122110002,93.85416069000348,54372.584803440004 2023-11-17,08:45:37.000,321,11089012,-795,0,1700210736,12999.643748900002,93.91760285999771,54372.66166176 2023-11-17,08:45:38.000,321,11089042,-795,0,1700210737,12999.556176869992,93.9669467700005,54372.59877768001 2023-11-17,08:45:39.000,321,11089045,-795,0,1700210738,12999.569649489997,93.98104502999922,54372.61973904 2023-11-17,08:45:40.000,321,11089032,-795,0,1700210739,12999.455132219991,93.95989764000115,54372.717558719996 2023-11-17,08:45:41.000,321,11089031,-795,0,1700210740,12999.407978049996,93.95989764000115,54372.59877768001 2023-11-17,08:45:42.000,321,11089030,-795,0,1700210741,12999.374296499991,93.91055372999836,54372.584803440004 2023-11-17,08:45:43.000,321,11089073,-795,0,1700210742,12999.461868530001,93.8682589500022,54372.76646856001 2023-11-17,08:45:44.000,321,11089053,-795,0,1700210743,12999.529231629997,93.8682589500022,54372.80140416 2023-11-17,08:45:45.000,321,11088973,-795,0,1700210744,12999.515759009992,93.85416069000348,54372.7804428 2023-11-17,08:45:46.000,321,11089091,-795,0,1700210745,12999.556176869992,93.84711156000412,54372.73852008 2023-11-17,08:45:47.000,321,11089018,-795,0,1700210746,12999.583122110002,93.8682589500022,54372.80839128 2023-11-17,08:45:48.000,321,11089035,-795,0,1700210747,12999.657221519992,93.8682589500022,54372.871275360005 2023-11-17,08:45:49.000,321,11089013,-795,0,1700210748,12999.643748900002,93.86120982000284,54372.84332688001 2023-11-17,08:45:50.000,321,11089062,-795,0,1700210749,12999.697639379992,93.88940634000028,54372.93415944001 2023-11-17,08:45:51.000,321,11089072,-795,0,1700210750,12999.690903069997,93.91055372999836,54372.85730112 2023-11-17,08:45:52.000,321,11089025,-795,0,1700210751,12999.690903069997,93.91055372999836,54372.90621096 2023-11-17,08:45:53.000,321,11089038,-795,0,1700210752,12999.717848309992,93.91055372999836,54372.773455680006 2023-11-17,08:45:54.000,321,11088997,-795,0,1700210753,12999.738057239992,93.93170112000371,54372.89223672001 2023-11-17,08:45:55.000,321,11089057,-795,0,1700210754,12999.738057239992,93.93875025000307,54372.871275360005 2023-11-17,08:45:56.000,321,11089029,-795,0,1700210755,12999.744793550002,93.97399589999986,54372.90621096 2023-11-17,08:45:57.000,321,11089083,-795,0,1700210756,12999.677430449992,93.9669467700005,54372.78742992 2023-11-17,08:45:58.000,321,11089048,-795,0,1700210757,12999.684166760002,93.95284851000179,54372.871275360005 2023-11-17,08:45:59.000,321,11089060,-795,0,1700210758,12999.839101889993,93.93170112000371,54373.087876080004 2023-11-17,08:46:00.000,321,11089050,-795,0,1700210759,12999.771738789997,93.95284851000179,54373.108837440006 2023-11-17,08:46:01.000,321,11089089,-795,0,1700210760,12999.778475099993,93.9669467700005,54373.108837440006 2023-11-17,08:46:02.000,321,11089069,-795,0,1700210761,12999.751529859997,93.93875025000307,54372.990056400005 2023-11-17,08:46:03.000,321,11088974,-795,0,1700210762,12999.758266169993,93.95989764000115,54372.99704352 2023-11-17,08:46:04.000,321,11089024,-795,0,1700210763,12999.805420340002,93.98809415999858,54373.15076016001 2023-11-17,08:46:05.000,321,11089060,-795,0,1700210764,12999.791947719998,93.99514328999794,54373.108837440006 2023-11-17,08:46:06.000,321,11089047,-795,0,1700210765,12999.778475099993,93.98104502999922,54373.01101776001 2023-11-17,08:46:07.000,321,11089077,-795,0,1700210766,12999.805420340002,93.98809415999858,54373.01101776001 2023-11-17,08:46:08.000,321,11089052,-795,0,1700210767,12999.798684029993,94.00219242000458,54373.14377304 2023-11-17,08:46:09.000,321,11089011,-795,0,1700210768,12999.818892959993,93.98809415999858,54373.11582456 2023-11-17,08:46:10.000,321,11089053,-795,0,1700210769,12999.785211410002,94.03038894000201,54373.1647344 2023-11-17,08:46:11.000,321,11089089,-795,0,1700210770,12999.771738789997,93.99514328999794,54372.941146560006 2023-11-17,08:46:12.000,321,11089038,-795,0,1700210771,12999.751529859997,94.03743807000137,54372.96210792001 2023-11-17,08:46:13.000,321,11089082,-795,0,1700210772,12999.731320929997,94.05153633000009,54373.00403064 2023-11-17,08:46:14.000,321,11089054,-795,0,1700210773,12999.798684029993,94.04448720000073,54373.17172152 2023-11-17,08:46:15.000,321,11089036,-795,0,1700210774,12999.818892959993,94.0797328500048,54373.255566960004 2023-11-17,08:46:16.000,321,11089095,-795,0,1700210775,12999.798684029993,94.08678198000416,54373.12281168 2023-11-17,08:46:17.000,321,11088974,-795,0,1700210776,12999.839101889993,94.0797328500048,54373.13678592 2023-11-17,08:46:18.000,321,11089024,-795,0,1700210777,12999.765002480002,94.09383111000352,54373.00403064 2023-11-17,08:46:19.000,321,11089029,-795,0,1700210778,12999.711111999997,94.12202763000096,54372.98306928001 2023-11-17,08:46:20.000,321,11089040,-795,0,1700210779,12999.852574509998,94.03743807000137,54373.17172152 2023-11-17,08:46:21.000,321,11089045,-795,0,1700210780,12999.818892959993,94.09383111000352,54373.10185032001 2023-11-17,08:46:22.000,321,11089035,-795,0,1700210781,12999.866047129988,94.12907676000032,54373.14377304 2023-11-17,08:46:23.000,321,11088994,-795,0,1700210782,12999.886256059988,94.15727327999775,54373.157747280005 2023-11-17,08:46:24.000,321,11089052,-795,0,1700210783,12999.892992369998,94.14317501999903,54373.17172152 2023-11-17,08:46:25.000,321,11089014,-795,0,1700210784,12999.899728679993,94.12907676000032,54373.206657120005 2023-11-17,08:46:26.000,321,11089052,-795,0,1700210785,12999.778475099993,94.16432241000439,54372.89922384 2023-11-17,08:46:27.000,321,11088961,-795,0,1700210786,12999.751529859997,94.1784206700031,54372.91319808001 2023-11-17,08:46:28.000,321,11089069,-795,0,1700210787,12999.899728679993,94.16432241000439,54373.17870864001 2023-11-17,08:46:29.000,321,11089063,-795,0,1700210788,12999.852574509998,94.24186284000461,54373.07390184 2023-11-17,08:46:30.000,321,11089041,-795,0,1700210789,12999.913201299998,94.2136663199999,54373.206657120005 2023-11-17,08:46:31.000,321,11089076,-795,0,1700210790,12999.778475099993,94.2136663199999,54373.00403064 2023-11-17,08:46:32.000,321,11089041,-795,0,1700210791,12999.919937609993,94.20661719000054,54373.14377304 2023-11-17,08:46:33.000,321,11088958,-795,0,1700210792,12999.825629270003,94.18546980000247,54373.17172152 2023-11-17,08:46:34.000,321,11089025,-795,0,1700210793,12999.866047129988,94.22071544999926,54373.14377304 2023-11-17,08:46:35.000,321,11089023,-795,0,1700210794,12999.839101889993,94.1784206700031,54373.10185032001 2023-11-17,08:46:36.000,321,11088997,-795,0,1700210795,12999.859310819993,94.24186284000461,54373.220631359996 2023-11-17,08:46:37.000,321,11089068,-795,0,1700210796,12999.845838200003,94.19956806000118,54373.07390184 2023-11-17,08:46:38.000,321,11089038,-795,0,1700210797,12999.872783439998,94.22071544999926,54373.22761848001 2023-11-17,08:46:39.000,321,11089075,-795,0,1700210798,12999.906464989988,94.22776457999862,54373.28351544 2023-11-17,08:46:40.000,321,11089065,-795,0,1700210799,12999.919937609993,94.22776457999862,54373.28351544 2023-11-17,08:46:41.000,321,11088965,-795,0,1700210800,12999.919937609993,94.1784206700031,54373.36736088001 2023-11-17,08:46:42.000,321,11089081,-795,0,1700210801,12999.866047129988,94.17137154000375,54373.157747280005 2023-11-17,08:46:43.000,321,11089002,-795,0,1700210802,12999.859310819993,94.19251893000182,54373.21364424 2023-11-17,08:46:44.000,321,11089058,-795,0,1700210803,12999.892992369998,94.18546980000247,54373.31845104001 2023-11-17,08:46:45.000,321,11089033,-795,0,1700210804,12999.892992369998,94.19251893000182,54373.35338664 2023-11-17,08:46:46.000,321,11089037,-795,0,1700210805,12999.879519749993,94.19251893000182,54373.24159272 2023-11-17,08:46:47.000,321,11089041,-795,0,1700210806,12999.886256059988,94.16432241000439,54373.26255408 2023-11-17,08:46:48.000,321,11089044,-795,0,1700210807,12999.946882849988,94.16432241000439,54373.36736088001 2023-11-17,08:46:49.000,321,11088957,-795,0,1700210808,12999.940146539993,94.19251893000182,54373.33242528 2023-11-17,08:46:50.000,321,11089013,-795,0,1700210809,12999.926673919988,94.18546980000247,54373.33242528 2023-11-17,08:46:51.000,321,11089079,-795,0,1700210810,12999.852574509998,94.20661719000054,54373.19967000001 2023-11-17,08:46:52.000,321,11089032,-795,0,1700210811,12999.892992369998,94.18546980000247,54373.19268288 2023-11-17,08:46:53.000,321,11089043,-795,0,1700210812,12999.879519749993,94.22071544999926,54373.29748968001 2023-11-17,08:46:54.000,321,11089076,-795,0,1700210813,12999.946882849988,94.1784206700031,54373.39530936001 2023-11-17,08:46:55.000,321,11089074,-795,0,1700210814,12999.906464989988,94.2136663199999,54373.28351544 2023-11-17,08:46:56.000,321,11089019,-795,0,1700210815,12999.886256059988,94.25596110000333,54373.21364424 2023-11-17,08:46:57.000,321,11089023,-795,0,1700210816,12999.940146539993,94.2136663199999,54373.38133512 2023-11-17,08:46:58.000,321,11088998,-795,0,1700210817,12999.899728679993,94.27710849000141,54373.29050256 2023-11-17,08:46:59.000,321,11089053,-795,0,1700210818,12999.892992369998,94.26301023000269,54373.388322239996 2023-11-17,08:47:00.000,321,11089080,-795,0,1700210819,12999.886256059988,94.29120675000013,54373.374348000005 2023-11-17,08:47:01.000,321,11089097,-795,0,1700210820,12999.818892959993,94.28415762000077,54373.24159272 2023-11-17,08:47:02.000,321,11089063,-795,0,1700210821,12999.859310819993,94.27005936000205,54373.29050256 2023-11-17,08:47:03.000,321,11089018,-795,0,1700210822,12999.845838200003,94.28415762000077,54373.33242528 2023-11-17,08:47:04.000,321,11089044,-795,0,1700210823,12999.812156649998,94.29120675000013,54373.276528320006 2023-11-17,08:47:05.000,321,11089018,-795,0,1700210824,12999.812156649998,94.27710849000141,54373.28351544 2023-11-17,08:47:06.000,321,11089026,-795,0,1700210825,12999.724584620002,94.25596110000333,54373.08088896001 2023-11-17,08:47:07.000,321,11089074,-795,0,1700210826,12999.771738789997,94.3123541399982,54373.14377304 2023-11-17,08:47:08.000,321,11089063,-795,0,1700210827,12999.765002480002,94.30530500999885,54373.24857984001 2023-11-17,08:47:09.000,321,11089065,-795,0,1700210828,12999.717848309992,94.31940327000484,54373.21364424 2023-11-17,08:47:10.000,321,11089024,-795,0,1700210829,12999.731320929997,94.29825587999949,54373.276528320006 2023-11-17,08:47:11.000,321,11089040,-795,0,1700210830,12999.711111999997,94.34055066000292,54373.1647344 2023-11-17,08:47:12.000,321,11089071,-795,0,1700210831,12999.637012589992,94.3123541399982,54373.157747280005 2023-11-17,08:47:13.000,321,11089019,-795,0,1700210832,12999.684166760002,94.34055066000292,54373.28351544 2023-11-17,08:47:14.000,321,11089083,-795,0,1700210833,12999.684166760002,94.34759979000228,54373.21364424 2023-11-17,08:47:15.000,321,11089075,-795,0,1700210834,12999.637012589992,94.29825587999949,54373.19967000001 2023-11-17,08:47:16.000,321,11088993,-675,0,1700210835,12999.549440559997,94.3123541399982,54372.99704352 2023-11-17,08:47:17.000,321,11089070,-795,0,1700210836,12999.610067349997,94.34055066000292,54373.07390184 2023-11-17,08:47:18.000,321,11089050,-795,0,1700210837,12999.690903069997,94.3123541399982,54373.276528320006 2023-11-17,08:47:19.000,321,11089091,-795,0,1700210838,12999.690903069997,94.34055066000292,54373.220631359996 2023-11-17,08:47:20.000,321,11089077,-795,0,1700210839,12999.670694139997,94.34759979000228,54373.24159272 2023-11-17,08:47:21.000,321,11089001,-795,0,1700210840,12999.704375690002,94.35464892000164,54373.31146392 2023-11-17,08:47:22.000,321,11089032,-795,0,1700210841,12999.670694139997,94.33350153000356,54373.108837440006 2023-11-17,08:47:23.000,321,11088991,-795,0,1700210842,12999.616803659992,94.36874718000036,54373.15076016001 2023-11-17,08:47:24.000,321,11089086,-795,0,1700210843,12999.670694139997,94.3264524000042,54373.19268288 2023-11-17,08:47:25.000,321,11089034,-795,0,1700210844,12999.657221519992,94.35464892000164,54373.2346056 2023-11-17,08:47:26.000,321,11089065,-795,0,1700210845,12999.684166760002,94.38284543999907,54373.2346056 2023-11-17,08:47:27.000,321,11089066,-795,0,1700210846,12999.610067349997,94.38989456999843,54373.18569576 2023-11-17,08:47:28.000,321,11089040,-795,0,1700210847,12999.589858419997,94.38284543999907,54373.00403064 2023-11-17,08:47:29.000,321,11089004,-795,0,1700210848,12999.697639379992,94.40399283000443,54373.255566960004 2023-11-17,08:47:30.000,321,11089034,-795,0,1700210849,12999.704375690002,94.36874718000036,54373.21364424 2023-11-17,08:47:31.000,321,11089032,-795,0,1700210850,12999.724584620002,94.40399283000443,54373.18569576 2023-11-17,08:47:32.000,321,11089039,-795,0,1700210851,12999.677430449992,94.361698050001,54373.157747280005 2023-11-17,08:47:33.000,321,11089033,-795,0,1700210852,12999.684166760002,94.39694369999779,54373.12979880001 2023-11-17,08:47:34.000,321,11089040,-795,0,1700210853,12999.650485209997,94.361698050001,54373.15076016001 2023-11-17,08:47:35.000,321,11089067,-795,0,1700210854,12999.684166760002,94.38989456999843,54373.18569576 2023-11-17,08:47:36.000,321,11089049,-795,0,1700210855,12999.697639379992,94.4251402200025,54373.19967000001 2023-11-17,08:47:37.000,321,11088996,-795,0,1700210856,12999.610067349997,94.4251402200025,54373.22761848001 2023-11-17,08:47:38.000,321,11089089,-795,0,1700210857,12999.569649489997,94.41104196000379,54372.96909504 2023-11-17,08:47:39.000,321,11088985,-795,0,1700210858,12999.562913180001,94.38989456999843,54373.052940479996 2023-11-17,08:47:40.000,321,11089067,-795,0,1700210859,12999.616803659992,94.37579630999971,54373.11582456 2023-11-17,08:47:41.000,321,11089050,-795,0,1700210860,12999.529231629997,94.37579630999971,54373.024992 2023-11-17,08:47:42.000,321,11089016,-795,0,1700210861,12999.482077460001,94.31940327000484,54373.087876080004 2023-11-17,08:47:43.000,321,11089049,-795,0,1700210862,12999.556176869992,94.34759979000228,54373.15076016001 2023-11-17,08:47:44.000,321,11089045,-795,0,1700210863,12999.549440559997,94.3123541399982,54373.087876080004 2023-11-17,08:47:45.000,321,11089038,-795,0,1700210864,12999.448395909996,94.39694369999779,54372.90621096 2023-11-17,08:47:46.000,321,11089028,-795,0,1700210865,12999.455132219991,94.34759979000228,54372.871275360005 2023-11-17,08:47:47.000,321,11088985,-795,0,1700210866,12999.407978049996,94.3123541399982,54372.871275360005 2023-11-17,08:47:48.000,321,11089062,-795,0,1700210867,12999.448395909996,94.3264524000042,54372.97608216 2023-11-17,08:47:49.000,321,11089031,-795,0,1700210868,12999.38103281,94.34759979000228,54372.871275360005 2023-11-17,08:47:50.000,321,11089048,-795,0,1700210869,12999.468604839996,94.30530500999885,54372.99704352 2023-11-17,08:47:51.000,321,11089056,-795,0,1700210870,12999.387769119996,94.31940327000484,54372.96909504 2023-11-17,08:47:52.000,321,11089068,-795,0,1700210871,12999.38103281,94.31940327000484,54372.91319808001 2023-11-17,08:47:53.000,321,11089048,-795,0,1700210872,12999.434923289991,94.30530500999885,54372.941146560006 2023-11-17,08:47:54.000,321,11089027,-795,0,1700210873,12999.448395909996,94.3264524000042,54372.85730112 2023-11-17,08:47:55.000,321,11089012,-795,0,1700210874,12999.40124174,94.30530500999885,54372.90621096 2023-11-17,08:47:56.000,321,11089039,-795,0,1700210875,12999.354087569991,94.29825587999949,54372.81537840001 2023-11-17,08:47:57.000,321,11089056,-795,0,1700210876,12999.387769119996,94.34055066000292,54372.75948144 2023-11-17,08:47:58.000,321,11089016,-795,0,1700210877,12999.434923289991,94.3123541399982,54372.89223672001 2023-11-17,08:47:59.000,321,11089066,-795,0,1700210878,12999.434923289991,94.3264524000042,54372.92717232 2023-11-17,08:48:00.000,321,11089082,-795,0,1700210879,12999.468604839996,94.3123541399982,54372.89223672001 2023-11-17,08:48:01.000,321,11088994,-795,0,1700210880,12999.441659600001,94.3264524000042,54372.96210792001 2023-11-17,08:48:02.000,321,11089092,-795,0,1700210881,12999.387769119996,94.37579630999971,54372.871275360005 2023-11-17,08:48:03.000,321,11089034,-795,0,1700210882,12999.374296499991,94.34759979000228,54372.86428824001 2023-11-17,08:48:04.000,321,11089042,-795,0,1700210883,12999.441659600001,94.35464892000164,54372.90621096 2023-11-17,08:48:05.000,321,11089053,-795,0,1700210884,12999.428186979996,94.35464892000164,54372.91319808001 2023-11-17,08:48:06.000,321,11089051,-795,0,1700210885,12999.407978049996,94.35464892000164,54372.86428824001 2023-11-17,08:48:07.000,321,11089014,-795,0,1700210886,12999.448395909996,94.33350153000356,54372.85730112 2023-11-17,08:48:08.000,321,11089042,-795,0,1700210887,12999.455132219991,94.36874718000036,54372.990056400005 2023-11-17,08:48:09.000,321,11089036,-795,0,1700210888,12999.461868530001,94.34759979000228,54372.94813368 2023-11-17,08:48:10.000,321,11089075,-795,0,1700210889,12999.482077460001,94.3264524000042,54372.920185200004 2023-11-17,08:48:11.000,321,11089010,-795,0,1700210890,12999.374296499991,94.35464892000164,54372.822365520005 2023-11-17,08:48:12.000,321,11089071,-795,0,1700210891,12999.434923289991,94.35464892000164,54372.79441704001 2023-11-17,08:48:13.000,321,11089056,-795,0,1700210892,12999.394505429991,94.33350153000356,54372.75948144 2023-11-17,08:48:14.000,321,11089040,-795,0,1700210893,12999.468604839996,94.361698050001,54372.90621096 2023-11-17,08:48:15.000,321,11089037,-795,0,1700210894,12999.509022699996,94.361698050001,54372.920185200004 2023-11-17,08:48:16.000,321,11089036,-795,0,1700210895,12999.482077460001,94.39694369999779,54372.89922384 2023-11-17,08:48:17.000,321,11088991,-795,0,1700210896,12999.475341149991,94.36874718000036,54372.89922384 2023-11-17,08:48:18.000,321,11089048,-795,0,1700210897,12999.448395909996,94.38284543999907,54372.703584480005 2023-11-17,08:48:19.000,321,11089030,-795,0,1700210898,12999.441659600001,94.37579630999971,54372.81537840001 2023-11-17,08:48:20.000,321,11089069,-795,0,1700210899,12999.448395909996,94.38989456999843,54372.717558719996 2023-11-17,08:48:21.000,321,11089042,-795,0,1700210900,12999.455132219991,94.37579630999971,54372.82935264 2023-11-17,08:48:22.000,321,11089049,-795,0,1700210901,12999.468604839996,94.36874718000036,54372.78742992 2023-11-17,08:48:23.000,321,11089069,-795,0,1700210902,12999.569649489997,94.41809109000314,54372.94813368 2023-11-17,08:48:24.000,321,11089076,-795,0,1700210903,12999.495550079992,94.36874718000036,54372.93415944001 2023-11-17,08:48:25.000,321,11089011,-795,0,1700210904,12999.488813769996,94.38989456999843,54372.822365520005 2023-11-17,08:48:26.000,321,11088975,-795,0,1700210905,12999.448395909996,94.43218935000186,54372.63371328 2023-11-17,08:48:27.000,321,11089036,-795,0,1700210906,12999.475341149991,94.40399283000443,54372.69659736001 2023-11-17,08:48:28.000,321,11089069,-795,0,1700210907,12999.515759009992,94.41809109000314,54372.752494320004 2023-11-17,08:48:29.000,321,11089030,-795,0,1700210908,12999.461868530001,94.47448412999802,54372.63371328 2023-11-17,08:48:30.000,321,11089022,-795,0,1700210909,12999.562913180001,94.47448412999802,54372.850314 2023-11-17,08:48:31.000,321,11089021,-795,0,1700210910,12999.529231629997,94.44628761000058,54372.822365520005 2023-11-17,08:48:32.000,321,11089060,-795,0,1700210911,12999.583122110002,94.48858239000401,54372.7804428 2023-11-17,08:48:33.000,321,11089047,-795,0,1700210912,12999.596594729992,94.53792629999953,54372.822365520005 2023-11-17,08:48:34.000,321,11089054,-795,0,1700210913,12999.603331040002,94.48153326000465,54372.74550720001 2023-11-17,08:48:35.000,321,11089032,-795,0,1700210914,12999.616803659992,94.50972978000209,54372.80839128 2023-11-17,08:48:36.000,321,11089058,-795,0,1700210915,12999.610067349997,94.51677891000145,54372.80140416 2023-11-17,08:48:37.000,321,11089020,-795,0,1700210916,12999.603331040002,94.53792629999953,54372.72454584001 2023-11-17,08:48:38.000,321,11089034,-795,0,1700210917,12999.616803659992,94.52382804000081,54372.75948144 2023-11-17,08:48:39.000,321,11089049,-795,0,1700210918,12999.704375690002,94.52382804000081,54372.91319808001 2023-11-17,08:48:40.000,321,11089038,-795,0,1700210919,12999.690903069997,94.54497542999889,54372.871275360005 2023-11-17,08:48:41.000,321,11089057,-795,0,1700210920,12999.697639379992,94.55202455999824,54372.84332688001 2023-11-17,08:48:42.000,321,11089014,-795,0,1700210921,12999.610067349997,94.55202455999824,54372.66864888 2023-11-17,08:48:43.000,321,11089003,-795,0,1700210922,12999.684166760002,94.55907369000488,54372.83633976 2023-11-17,08:48:44.000,321,11089024,-795,0,1700210923,12999.717848309992,94.58022108000296,54372.89223672001 2023-11-17,08:48:45.000,321,11089017,-795,0,1700210924,12999.697639379992,94.56612282000424,54372.86428824001 2023-11-17,08:48:46.000,321,11089061,-795,0,1700210925,12999.724584620002,94.55202455999824,54372.86428824001 2023-11-17,08:48:47.000,321,11088990,-795,0,1700210926,12999.711111999997,94.55202455999824,54372.885249599996 2023-11-17,08:48:48.000,321,11089054,-795,0,1700210927,12999.744793550002,94.55202455999824,54373.01800488 2023-11-17,08:48:49.000,321,11089071,-795,0,1700210928,12999.758266169993,94.56612282000424,54372.941146560006 2023-11-17,08:48:50.000,321,11089075,-795,0,1700210929,12999.751529859997,94.59431934000168,54372.885249599996 2023-11-17,08:48:51.000,321,11089103,-795,0,1700210930,12999.724584620002,94.6084176000004,54372.871275360005 2023-11-17,08:48:52.000,321,11089048,-795,0,1700210931,12999.724584620002,94.62251585999911,54372.822365520005 2023-11-17,08:48:53.000,321,11089047,-795,0,1700210932,12999.724584620002,94.58727021000232,54372.941146560006 2023-11-17,08:48:54.000,321,11089055,-795,0,1700210933,12999.778475099993,94.64366325000447,54372.941146560006 2023-11-17,08:48:55.000,321,11089036,-795,0,1700210934,12999.724584620002,94.65071238000382,54372.93415944001 2023-11-17,08:48:56.000,321,11089061,-795,0,1700210935,12999.765002480002,94.6718597700019,54372.82935264 2023-11-17,08:48:57.000,321,11089000,-795,0,1700210936,12999.765002480002,94.67890890000126,54372.92717232 2023-11-17,08:48:58.000,321,11089038,-795,0,1700210937,12999.704375690002,94.66481064000254,54372.67563600001 2023-11-17,08:48:59.000,321,11089105,-795,0,1700210938,12999.663957830002,94.7071054199987,54372.59877768001 2023-11-17,08:49:00.000,321,11089027,-795,0,1700210939,12999.805420340002,94.68595803000062,54372.90621096 2023-11-17,08:49:01.000,321,11089022,-795,0,1700210940,12999.778475099993,94.7071054199987,54372.84332688001 2023-11-17,08:49:02.000,321,11089060,-795,0,1700210941,12999.832365579998,94.67890890000126,54372.89223672001 2023-11-17,08:49:03.000,321,11089052,-795,0,1700210942,12999.839101889993,94.7071054199987,54373.03197912001 2023-11-17,08:49:04.000,321,11089091,-795,0,1700210943,12999.839101889993,94.7071054199987,54373.03197912001 2023-11-17,08:49:05.000,321,11089065,-795,0,1700210944,12999.859310819993,94.69300715999998,54372.920185200004 2023-11-17,08:49:06.000,321,11089037,-795,0,1700210945,12999.771738789997,94.73530194000341,54372.86428824001 2023-11-17,08:49:07.000,321,11089054,-795,0,1700210946,12999.765002480002,94.74940020000213,54372.822365520005 2023-11-17,08:49:08.000,321,11089029,-795,0,1700210947,12999.751529859997,94.74235107000277,54372.67563600001 2023-11-17,08:49:09.000,321,11089071,-795,0,1700210948,12999.771738789997,94.74235107000277,54372.69659736001 2023-11-17,08:49:10.000,321,11089028,-795,0,1700210949,12999.704375690002,94.74235107000277,54372.59179056 2023-11-17,08:49:11.000,321,11089022,-795,0,1700210950,12999.798684029993,94.81284237000364,54372.78742992 2023-11-17,08:49:12.000,321,11089090,-795,0,1700210951,12999.839101889993,94.82694063000235,54372.92717232 2023-11-17,08:49:13.000,321,11088952,-795,0,1700210952,12999.872783439998,94.7705475900002,54372.871275360005 2023-11-17,08:49:14.000,321,11089053,-795,0,1700210953,12999.771738789997,94.81284237000364,54372.83633976 2023-11-17,08:49:15.000,321,11089080,-795,0,1700210954,12999.778475099993,94.81284237000364,54372.72454584001 2023-11-17,08:49:16.000,321,11089070,-795,0,1700210955,12999.744793550002,94.84808802000043,54372.717558719996 2023-11-17,08:49:17.000,321,11089011,-795,0,1700210956,12999.832365579998,94.84103889000107,54372.80839128 2023-11-17,08:49:18.000,321,11089061,-795,0,1700210957,12999.879519749993,94.89038280000386,54372.85730112 2023-11-17,08:49:19.000,321,11089087,-795,0,1700210958,12999.866047129988,94.87628453999787,54372.85730112 2023-11-17,08:49:20.000,321,11089100,-795,0,1700210959,12999.892992369998,94.90448106000258,54372.89223672001 2023-11-17,08:49:21.000,321,11089052,-795,0,1700210960,12999.906464989988,94.83398976000171,54372.85730112 2023-11-17,08:49:22.000,321,11088997,-795,0,1700210961,12999.805420340002,94.8833336700045,54372.66166176 2023-11-17,08:49:23.000,321,11089030,-795,0,1700210962,12999.879519749993,94.89743193000322,54372.72454584001 2023-11-17,08:49:24.000,321,11089069,-795,0,1700210963,12999.899728679993,94.9185793200013,54372.82935264 2023-11-17,08:49:25.000,321,11089056,-795,0,1700210964,12999.913201299998,94.9185793200013,54372.94813368 2023-11-17,08:49:26.000,321,11089058,-795,0,1700210965,12999.866047129988,94.89743193000322,54372.83633976 2023-11-17,08:49:27.000,321,11089098,-795,0,1700210966,12999.926673919988,94.92562845000066,54372.91319808001 2023-11-17,08:49:28.000,321,11089059,-795,0,1700210967,12999.872783439998,94.89038280000386,54372.80839128 2023-11-17,08:49:29.000,321,11089039,-795,0,1700210968,12999.892992369998,94.9185793200013,54372.87826248 2023-11-17,08:49:30.000,321,11089063,-795,0,1700210969,12999.845838200003,94.93972670999938,54372.84332688001 2023-11-17,08:49:31.000,321,11089083,-795,0,1700210970,12999.906464989988,94.93267758000002,54372.82935264 2023-11-17,08:49:32.000,321,11089061,-795,0,1700210971,12999.866047129988,94.96087410000473,54372.773455680006 2023-11-17,08:49:33.000,321,11089058,-795,0,1700210972,12999.953619159998,94.96087410000473,54372.91319808001 2023-11-17,08:49:34.000,321,11089072,-795,0,1700210973,13000.027718569989,94.92562845000066,54372.990056400005 2023-11-17,08:49:35.000,321,11089070,-795,0,1700210974,12999.960355469993,94.93267758000002,54372.89223672001 2023-11-17,08:49:36.000,321,11089000,-795,0,1700210975,12999.953619159998,94.9185793200013,54372.82935264 2023-11-17,08:49:37.000,321,11089026,-795,0,1700210976,13000.000773329994,94.92562845000066,54372.89223672001 2023-11-17,08:49:38.000,321,11089029,-795,0,1700210977,12999.994037019998,94.93267758000002,54372.84332688001 2023-11-17,08:49:39.000,321,11089032,-795,0,1700210978,13000.027718569989,94.93267758000002,54372.85730112 2023-11-17,08:49:40.000,321,11089095,-795,0,1700210979,13000.047927499989,94.93267758000002,54372.84332688001 2023-11-17,08:49:41.000,321,11089036,-795,0,1700210980,13000.068136429989,94.9185793200013,54372.73153296 2023-11-17,08:49:42.000,321,11089071,-795,0,1700210981,13000.047927499989,94.94677583999874,54372.66864888 2023-11-17,08:49:43.000,321,11089013,-795,0,1700210982,13000.101817979994,94.92562845000066,54372.80839128 2023-11-17,08:49:44.000,321,11089088,-795,0,1700210983,13000.10855428999,94.93972670999938,54372.85730112 2023-11-17,08:49:45.000,321,11089009,-795,0,1700210984,13000.135499529999,94.92562845000066,54372.81537840001 2023-11-17,08:49:46.000,321,11089039,-795,0,1700210985,13000.068136429989,94.92562845000066,54372.654674640005 2023-11-17,08:49:47.000,321,11088980,-795,0,1700210986,13000.061400119994,94.94677583999874,54372.69659736001 2023-11-17,08:49:48.000,321,11089107,-795,0,1700210987,13000.074872739999,94.93267758000002,54372.61275192 2023-11-17,08:49:49.000,321,11089064,-795,0,1700210988,13000.061400119994,94.94677583999874,54372.67563600001 2023-11-17,08:49:50.000,321,11089063,-795,0,1700210989,13000.081609049994,94.93972670999938,54372.73852008 2023-11-17,08:49:51.000,321,11089052,-795,0,1700210990,13000.068136429989,94.94677583999874,54372.67563600001 2023-11-17,08:49:52.000,321,11089052,-795,0,1700210991,13000.101817979994,94.93267758000002,54372.64768752001 2023-11-17,08:49:53.000,321,11089011,-795,0,1700210992,13000.061400119994,94.9538249699981,54372.5708292 2023-11-17,08:49:54.000,321,11088930,-795,0,1700210993,13000.061400119994,94.94677583999874,54372.57781632001 2023-11-17,08:49:55.000,321,11089010,-795,0,1700210994,13000.081609049994,94.93972670999938,54372.66166176 2023-11-17,08:49:56.000,321,11089092,-795,0,1700210995,13000.068136429989,94.94677583999874,54372.61275192 2023-11-17,08:49:57.000,321,11089059,-795,0,1700210996,13000.007509639989,94.94677583999874,54372.43108680001 2023-11-17,08:49:58.000,321,11089068,-795,0,1700210997,13000.047927499989,94.94677583999874,54372.52890648001 2023-11-17,08:49:59.000,321,11089074,-795,0,1700210998,13000.081609049994,94.93267758000002,54372.62672616001 2023-11-17,08:50:00.000,321,11089030,-795,0,1700210999,13000.115290599999,94.93972670999938,54372.66166176 2023-11-17,08:50:01.000,321,11089023,-795,0,1700211000,13000.095081669999,94.9185793200013,54372.605764800006 2023-11-17,08:50:02.000,321,11089032,-795,0,1700211001,13000.061400119994,94.92562845000066,54372.42409968 2023-11-17,08:50:03.000,321,11088978,-795,0,1700211002,13000.027718569989,94.96087410000473,54372.45204816 2023-11-17,08:50:04.000,321,11089036,-795,0,1700211003,13000.041191189994,94.89743193000322,54372.43108680001 2023-11-17,08:50:05.000,321,11089018,-795,0,1700211004,13000.088345359989,94.92562845000066,54372.5708292 2023-11-17,08:50:06.000,321,11089064,-795,0,1700211005,13000.095081669999,94.93267758000002,54372.51493224 2023-11-17,08:50:07.000,321,11089095,-795,0,1700211006,13000.068136429989,94.92562845000066,54372.47999664001 2023-11-17,08:50:08.000,321,11089040,-795,0,1700211007,13000.10855428999,94.91153019000194,54372.605764800006 2023-11-17,08:50:09.000,321,11089078,-795,0,1700211008,13000.115290599999,94.89743193000322,54372.5708292 2023-11-17,08:50:10.000,321,11089083,-795,0,1700211009,13000.088345359989,94.93267758000002,54372.56384208 2023-11-17,08:50:11.000,321,11089056,-795,0,1700211010,13000.041191189994,94.90448106000258,54372.368202720005 2023-11-17,08:50:12.000,321,11089037,-795,0,1700211011,13000.054663809999,94.90448106000258,54372.38916408001 2023-11-17,08:50:13.000,321,11089011,-795,0,1700211012,13000.047927499989,94.89743193000322,54372.38916408001 2023-11-17,08:50:14.000,321,11089062,-795,0,1700211013,13000.10855428999,94.87628453999787,54372.52191936 2023-11-17,08:50:15.000,321,11089058,-795,0,1700211014,13000.047927499989,94.85513714999979,54372.44506104 2023-11-17,08:50:16.000,321,11089107,-795,0,1700211015,13000.10855428999,94.84103889000107,54372.56384208 2023-11-17,08:50:17.000,321,11089043,-795,0,1700211016,13000.027718569989,94.89038280000386,54372.38916408001 2023-11-17,08:50:18.000,321,11088952,-795,0,1700211017,13000.014245949998,94.8833336700045,54372.44506104 2023-11-17,08:50:19.000,321,11089050,-795,0,1700211018,13000.034454879999,94.8833336700045,54372.417112560004 2023-11-17,08:50:20.000,321,11089069,-795,0,1700211019,13000.074872739999,94.85513714999979,54372.3961512 2023-11-17,08:50:21.000,321,11089062,-795,0,1700211020,12999.946882849988,94.8833336700045,54372.29134440001 2023-11-17,08:50:22.000,321,11089060,-795,0,1700211021,12999.994037019998,94.86218627999915,54372.34025424001 2023-11-17,08:50:23.000,321,11089075,-795,0,1700211022,13000.061400119994,94.87628453999787,54372.42409968 2023-11-17,08:50:24.000,321,11089033,-795,0,1700211023,13000.020982259994,94.86923540999851,54372.47300952 2023-11-17,08:50:25.000,321,11088980,-795,0,1700211024,13000.014245949998,94.86923540999851,54372.35422848 2023-11-17,08:50:26.000,321,11089056,-795,0,1700211025,12999.980564399993,94.85513714999979,54372.24243456001 2023-11-17,08:50:27.000,321,11088995,-795,0,1700211026,12999.973828089998,94.8833336700045,54372.270383040006 2023-11-17,08:50:28.000,321,11089040,-795,0,1700211027,12999.973828089998,94.83398976000171,54372.31230576001 2023-11-17,08:50:29.000,321,11089059,-795,0,1700211028,12999.973828089998,94.81284237000364,54372.24243456001 2023-11-17,08:50:30.000,321,11089112,-795,0,1700211029,13000.000773329994,94.86923540999851,54372.29134440001 2023-11-17,08:50:31.000,321,11089053,-795,0,1700211030,12999.913201299998,94.84808802000043,54372.17955048 2023-11-17,08:50:32.000,321,11089048,-795,0,1700211031,12999.946882849988,94.83398976000171,54372.17256336001 2023-11-17,08:50:33.000,321,11089005,-795,0,1700211032,13000.000773329994,94.79169497999828,54372.2564088 2023-11-17,08:50:34.000,321,11089015,-795,0,1700211033,12999.946882849988,94.819891500003,54372.270383040006 2023-11-17,08:50:35.000,321,11089070,-795,0,1700211034,12999.980564399993,94.84808802000043,54372.249421680004 2023-11-17,08:50:36.000,321,11089098,-795,0,1700211035,12999.960355469993,94.84103889000107,54372.151602000005 2023-11-17,08:50:37.000,321,11089059,-795,0,1700211036,12999.872783439998,94.819891500003,54372.13064064 2023-11-17,08:50:38.000,321,11089077,-795,0,1700211037,12999.940146539993,94.85513714999979,54372.151602000005 2023-11-17,08:50:39.000,321,11089102,-795,0,1700211038,13000.000773329994,94.84103889000107,54372.270383040006 2023-11-17,08:50:40.000,321,11089082,-795,0,1700211039,12999.953619159998,94.84103889000107,54372.24243456001 2023-11-17,08:50:41.000,321,11088955,-795,0,1700211040,12999.906464989988,94.82694063000235,54372.270383040006 2023-11-17,08:50:42.000,321,11089058,-795,0,1700211041,12999.852574509998,94.90448106000258,54372.102692160006 2023-11-17,08:50:43.000,321,11088974,-795,0,1700211042,12999.913201299998,94.82694063000235,54372.102692160006 2023-11-17,08:50:44.000,321,11089072,-795,0,1700211043,12999.980564399993,94.85513714999979,54372.16557624 2023-11-17,08:50:45.000,321,11089073,-795,0,1700211044,12999.980564399993,94.81284237000364,54372.19352472001 2023-11-17,08:50:46.000,321,11089095,-795,0,1700211045,13000.000773329994,94.84103889000107,54372.20749896 2023-11-17,08:50:47.000,321,11089045,-795,0,1700211046,12999.946882849988,94.79874410999764,54372.1865376 2023-11-17,08:50:48.000,321,11089049,-795,0,1700211047,13000.007509639989,94.80579324000428,54372.29833152 2023-11-17,08:50:49.000,321,11089068,-795,0,1700211048,13000.020982259994,94.78464584999892,54372.214486079996 2023-11-17,08:50:50.000,321,11089077,-795,0,1700211049,12999.987300709989,94.819891500003,54372.19352472001 2023-11-17,08:50:51.000,321,11089057,-795,0,1700211050,12999.933410229998,94.80579324000428,54372.09570504001 2023-11-17,08:50:52.000,321,11089043,-795,0,1700211051,12999.980564399993,94.79874410999764,54372.02583384001 2023-11-17,08:50:53.000,321,11089112,-795,0,1700211052,13000.095081669999,94.77759671999956,54372.17955048 2023-11-17,08:50:54.000,321,11089082,-795,0,1700211053,13000.088345359989,94.77759671999956,54372.20749896 2023-11-17,08:50:55.000,321,11089071,-795,0,1700211054,13000.041191189994,94.78464584999892,54372.00487248001 2023-11-17,08:50:56.000,321,11089096,-795,0,1700211055,13000.047927499989,94.7705475900002,54372.12365352001 2023-11-17,08:50:57.000,321,11089029,-795,0,1700211056,13000.122026909994,94.72825281000405,54372.17955048 2023-11-17,08:50:58.000,321,11089078,-795,0,1700211057,13000.10855428999,94.72120368000469,54372.13064064 2023-11-17,08:50:59.000,321,11089046,-795,0,1700211058,13000.115290599999,94.68595803000062,54372.13762776 2023-11-17,08:51:00.000,321,11089091,-795,0,1700211059,13000.095081669999,94.7071054199987,54372.102692160006 2023-11-17,08:51:01.000,321,11089086,-795,0,1700211060,13000.068136429989,94.71415454999806,54371.96993688 2023-11-17,08:51:02.000,321,11089060,-795,0,1700211061,13000.10855428999,94.66481064000254,54372.0118596 2023-11-17,08:51:03.000,321,11089070,-795,0,1700211062,13000.182653699994,94.59431934000168,54372.1166664 2023-11-17,08:51:04.000,321,11089092,-795,0,1700211063,13000.101817979994,94.62956498999847,54372.06076944 2023-11-17,08:51:05.000,321,11089055,-795,0,1700211064,13000.162444769994,94.6084176000004,54372.08871792 2023-11-17,08:51:06.000,321,11089061,-795,0,1700211065,13000.047927499989,94.58727021000232,54371.94897552 2023-11-17,08:51:07.000,321,11089030,-795,0,1700211066,13000.12876321999,94.56612282000424,54371.90006568 2023-11-17,08:51:08.000,321,11089065,-795,0,1700211067,13000.135499529999,94.55907369000488,54372.06076944 2023-11-17,08:51:09.000,321,11089010,-795,0,1700211068,13000.12876321999,94.53792629999953,54371.914039920004 2023-11-17,08:51:10.000,321,11089056,-795,0,1700211069,13000.175917389999,94.53087717000017,54372.00487248001 2023-11-17,08:51:11.000,321,11089050,-795,0,1700211070,13000.12876321999,94.58727021000232,54371.88609144001 2023-11-17,08:51:12.000,321,11089006,-795,0,1700211071,13000.182653699994,94.53792629999953,54371.85115584 2023-11-17,08:51:13.000,321,11089008,-795,0,1700211072,13000.155708459999,94.53792629999953,54371.90006568 2023-11-17,08:51:14.000,321,11089034,-795,0,1700211073,13000.202862629994,94.48153326000465,54371.865130080005 2023-11-17,08:51:15.000,321,11089085,-795,0,1700211074,13000.162444769994,94.53792629999953,54371.865130080005 2023-11-17,08:51:16.000,321,11089071,-795,0,1700211075,13000.155708459999,94.45333673999994,54371.80923312001 2023-11-17,08:51:17.000,321,11089054,-795,0,1700211076,13000.10855428999,94.48858239000401,54371.73936192001 2023-11-17,08:51:18.000,321,11089095,-795,0,1700211077,13000.182653699994,94.47448412999802,54371.914039920004 2023-11-17,08:51:19.000,321,11089071,-795,0,1700211078,13000.202862629994,94.47448412999802,54371.89307856 2023-11-17,08:51:20.000,321,11089073,-795,0,1700211079,13000.18939000999,94.46743499999866,54371.90705280001 2023-11-17,08:51:21.000,321,11088989,-795,0,1700211080,13000.10855428999,94.49563152000337,54371.816220240005 2023-11-17,08:51:22.000,321,11089035,-795,0,1700211081,13000.12876321999,94.46743499999866,54371.75333616 2023-11-17,08:51:23.000,321,11088977,-795,0,1700211082,13000.088345359989,94.45333673999994,54371.71141344001 2023-11-17,08:51:24.000,321,11089132,-795,0,1700211083,13000.122026909994,94.45333673999994,54371.79525888 2023-11-17,08:51:25.000,321,11089056,-795,0,1700211084,13000.074872739999,94.48153326000465,54371.83019448 2023-11-17,08:51:26.000,321,11089039,-795,0,1700211085,13000.047927499989,94.49563152000337,54371.767310400006 2023-11-17,08:51:27.000,321,11089050,-795,0,1700211086,13000.10855428999,94.48153326000465,54371.82320736 2023-11-17,08:51:28.000,321,11089069,-795,0,1700211087,13000.101817979994,94.46743499999866,54371.82320736 2023-11-17,08:51:29.000,321,11089040,-795,0,1700211088,13000.101817979994,94.46743499999866,54371.85115584 2023-11-17,08:51:30.000,321,11089054,-795,0,1700211089,13000.095081669999,94.44628761000058,54371.82320736 2023-11-17,08:51:31.000,321,11089060,-795,0,1700211090,13000.041191189994,94.48858239000401,54371.90705280001 2023-11-17,08:51:32.000,321,11089098,-795,0,1700211091,12999.960355469993,94.50268065000273,54371.69045208001 2023-11-17,08:51:33.000,321,11089087,-795,0,1700211092,13000.007509639989,94.50268065000273,54371.71141344001 2023-11-17,08:51:34.000,321,11089061,-795,0,1700211093,13000.122026909994,94.48858239000401,54371.94897552 2023-11-17,08:51:35.000,321,11089079,-795,0,1700211094,13000.12876321999,94.49563152000337,54371.92801416001 2023-11-17,08:51:36.000,321,11089064,-795,0,1700211095,13000.095081669999,94.48153326000465,54371.914039920004 2023-11-17,08:51:37.000,321,11088995,-795,0,1700211096,13000.061400119994,94.4603858699993,54371.767310400006 2023-11-17,08:51:38.000,321,11089031,-795,0,1700211097,13000.101817979994,94.50972978000209,54371.816220240005 2023-11-17,08:51:39.000,321,11089087,-795,0,1700211098,13000.081609049994,94.48858239000401,54371.84416872 2023-11-17,08:51:40.000,321,11089050,-795,0,1700211099,13000.115290599999,94.45333673999994,54371.85115584 2023-11-17,08:51:41.000,321,11089048,-795,0,1700211100,13000.041191189994,94.47448412999802,54371.746349040004 2023-11-17,08:51:42.000,321,11089074,-795,0,1700211101,13000.074872739999,94.47448412999802,54371.7323748 2023-11-17,08:51:43.000,321,11089011,-795,0,1700211102,13000.155708459999,94.43218935000186,54371.87910432001 2023-11-17,08:51:44.000,321,11089078,-795,0,1700211103,13000.135499529999,94.43218935000186,54371.83019448 2023-11-17,08:51:45.000,321,11089012,-795,0,1700211104,13000.068136429989,94.48153326000465,54371.6625036 2023-11-17,08:51:46.000,321,11089123,-795,0,1700211105,13000.135499529999,94.48858239000401,54371.697439200005 2023-11-17,08:51:47.000,321,11089018,-795,0,1700211106,13000.047927499989,94.43923848000122,54371.697439200005 2023-11-17,08:51:48.000,321,11089088,-795,0,1700211107,13000.088345359989,94.43218935000186,54371.78128464 2023-11-17,08:51:49.000,321,11089066,-795,0,1700211108,13000.074872739999,94.4603858699993,54371.78128464 2023-11-17,08:51:50.000,321,11089079,-795,0,1700211109,13000.142235839994,94.41104196000379,54371.72538768 2023-11-17,08:51:51.000,321,11089048,-795,0,1700211110,13000.088345359989,94.39694369999779,54371.648529360005 2023-11-17,08:51:52.000,321,11089041,-795,0,1700211111,13000.095081669999,94.4251402200025,54371.62058088001 2023-11-17,08:51:53.000,321,11089101,-795,0,1700211112,13000.14897214999,94.41104196000379,54371.68346496 2023-11-17,08:51:54.000,321,11089065,-795,0,1700211113,13000.155708459999,94.36874718000036,54371.62058088001 2023-11-17,08:51:55.000,321,11089067,-795,0,1700211114,13000.115290599999,94.36874718000036,54371.66949072001 2023-11-17,08:51:56.000,321,11089064,-795,0,1700211115,13000.095081669999,94.3264524000042,54371.578658160004 2023-11-17,08:51:57.000,321,11089053,-795,0,1700211116,13000.088345359989,94.33350153000356,54371.57167104001 2023-11-17,08:51:58.000,321,11089106,-795,0,1700211117,13000.101817979994,94.3123541399982,54371.54372256001 2023-11-17,08:51:59.000,321,11089076,-795,0,1700211118,13000.10855428999,94.29120675000013,54371.62058088001 2023-11-17,08:52:00.000,321,11089076,-795,0,1700211119,13000.16918107999,94.3123541399982,54371.70442632 2023-11-17,08:52:01.000,321,11089022,-795,0,1700211120,13000.10855428999,94.27710849000141,54371.578658160004 2023-11-17,08:52:02.000,321,11089080,-795,0,1700211121,13000.115290599999,94.26301023000269,54371.54372256001 2023-11-17,08:52:03.000,321,11089072,-795,0,1700211122,13000.095081669999,94.28415762000077,54371.52276120001 2023-11-17,08:52:04.000,321,11089041,-795,0,1700211123,13000.115290599999,94.25596110000333,54371.578658160004 2023-11-17,08:52:05.000,321,11089024,-795,0,1700211124,13000.10855428999,94.26301023000269,54371.61359376 2023-11-17,08:52:06.000,321,11089052,-795,0,1700211125,13000.074872739999,94.24186284000461,54371.53673544 2023-11-17,08:52:07.000,321,11089053,-795,0,1700211126,13000.115290599999,94.22776457999862,54371.58564528 2023-11-17,08:52:08.000,321,11089105,-795,0,1700211127,13000.155708459999,94.2136663199999,54371.746349040004 2023-11-17,08:52:09.000,321,11089076,-795,0,1700211128,13000.142235839994,94.22071544999926,54371.746349040004 2023-11-17,08:52:10.000,321,11089064,-795,0,1700211129,13000.101817979994,94.26301023000269,54371.59263240001 2023-11-17,08:52:11.000,321,11089044,-795,0,1700211130,13000.074872739999,94.23481370999798,54371.67647784 2023-11-17,08:52:12.000,321,11089105,-795,0,1700211131,13000.027718569989,94.2136663199999,54371.40398016001 2023-11-17,08:52:13.000,321,11089085,-795,0,1700211132,13000.061400119994,94.22071544999926,54371.61359376 2023-11-17,08:52:14.000,321,11089090,-795,0,1700211133,13000.088345359989,94.22071544999926,54371.71141344001 2023-11-17,08:52:15.000,321,11089098,-795,0,1700211134,13000.068136429989,94.2136663199999,54371.63455512 2023-11-17,08:52:16.000,321,11089091,-795,0,1700211135,13000.068136429989,94.17137154000375,54371.65551648 2023-11-17,08:52:17.000,321,11089111,-795,0,1700211136,13000.034454879999,94.20661719000054,54371.55070968001 2023-11-17,08:52:18.000,321,11088995,-795,0,1700211137,13000.054663809999,94.18546980000247,54371.578658160004 2023-11-17,08:52:19.000,321,11089058,-795,0,1700211138,13000.041191189994,94.19251893000182,54371.64154224001 2023-11-17,08:52:20.000,321,11089024,-795,0,1700211139,13000.020982259994,94.22071544999926,54371.61359376 2023-11-17,08:52:21.000,321,11089075,-795,0,1700211140,13000.014245949998,94.15727327999775,54371.47385136001 2023-11-17,08:52:22.000,321,11089052,-795,0,1700211141,12999.987300709989,94.19251893000182,54371.52276120001 2023-11-17,08:52:23.000,321,11089063,-795,0,1700211142,13000.047927499989,94.18546980000247,54371.67647784 2023-11-17,08:52:24.000,321,11089041,-795,0,1700211143,13000.068136429989,94.19251893000182,54371.62058088001 2023-11-17,08:52:25.000,321,11089045,-795,0,1700211144,13000.027718569989,94.1784206700031,54371.599619520006 2023-11-17,08:52:26.000,321,11089111,-795,0,1700211145,12999.987300709989,94.19251893000182,54371.40398016001 2023-11-17,08:52:27.000,321,11089044,-795,0,1700211146,13000.041191189994,94.17137154000375,54371.410967280004 2023-11-17,08:52:28.000,321,11089038,-795,0,1700211147,13000.034454879999,94.17137154000375,54371.53673544 2023-11-17,08:52:29.000,321,11089063,-795,0,1700211148,13000.027718569989,94.17137154000375,54371.53673544 2023-11-17,08:52:30.000,321,11089094,-795,0,1700211149,13000.054663809999,94.20661719000054,54371.55070968001 2023-11-17,08:52:31.000,321,11089052,-795,0,1700211150,13000.014245949998,94.2136663199999,54371.431928640006 2023-11-17,08:52:32.000,321,11089082,-795,0,1700211151,13000.020982259994,94.2136663199999,54371.34109608 2023-11-17,08:52:33.000,321,11089005,-795,0,1700211152,12999.987300709989,94.18546980000247,54371.11052112 2023-11-17,08:52:34.000,321,11089037,-795,0,1700211153,12999.973828089998,94.22071544999926,54371.25725064001 2023-11-17,08:52:35.000,321,11089064,-795,0,1700211154,13000.068136429989,94.2136663199999,54371.38301880001 2023-11-17,08:52:36.000,321,11089034,-795,0,1700211155,13000.115290599999,94.23481370999798,54371.39699304 2023-11-17,08:52:37.000,321,11089098,-795,0,1700211156,13000.074872739999,94.18546980000247,54371.27122488 2023-11-17,08:52:38.000,321,11089101,-795,0,1700211157,13000.081609049994,94.24186284000461,54371.29917336 2023-11-17,08:52:39.000,321,11089075,-795,0,1700211158,13000.175917389999,94.23481370999798,54371.4878256 2023-11-17,08:52:40.000,321,11089057,-795,0,1700211159,13000.155708459999,94.25596110000333,54371.47385136001 2023-11-17,08:52:41.000,321,11089056,-795,0,1700211160,13000.202862629994,94.24186284000461,54371.431928640006 2023-11-17,08:52:42.000,321,11089087,-795,0,1700211161,13000.115290599999,94.27710849000141,54371.23628928001 2023-11-17,08:52:43.000,321,11089003,-795,0,1700211162,13000.162444769994,94.29120675000013,54371.28519912001 2023-11-17,08:52:44.000,321,11089056,-795,0,1700211163,13000.18939000999,94.27710849000141,54371.38301880001 2023-11-17,08:52:45.000,321,11089043,-795,0,1700211164,13000.19612632,94.27710849000141,54371.40398016001 2023-11-17,08:52:46.000,321,11089075,-795,0,1700211165,13000.175917389999,94.3123541399982,54371.35507032001 2023-11-17,08:52:47.000,321,11089057,-795,0,1700211166,13000.18939000999,94.31940327000484,54371.3480832 2023-11-17,08:52:48.000,321,11089085,-795,0,1700211167,13000.19612632,94.3123541399982,54371.44590288 2023-11-17,08:52:49.000,321,11089067,-795,0,1700211168,13000.23654418,94.30530500999885,54371.38301880001 2023-11-17,08:52:50.000,321,11089037,-795,0,1700211169,13000.202862629994,94.31940327000484,54371.4179544 2023-11-17,08:52:51.000,321,11089064,-795,0,1700211170,13000.223071559994,94.35464892000164,54371.33410896001 2023-11-17,08:52:52.000,321,11089092,-795,0,1700211171,13000.223071559994,94.34759979000228,54371.37603168001 2023-11-17,08:52:53.000,321,11089056,-795,0,1700211172,13000.283698349995,94.35464892000164,54371.47385136001 2023-11-17,08:52:54.000,321,11089081,-795,0,1700211173,13000.27696204,94.38284543999907,54371.58564528 2023-11-17,08:52:55.000,321,11089047,-795,0,1700211174,13000.223071559994,94.361698050001,54371.50878696 2023-11-17,08:52:56.000,321,11089055,-795,0,1700211175,13000.16918107999,94.37579630999971,54371.4878256 2023-11-17,08:52:57.000,321,11089085,-795,0,1700211176,13000.223071559994,94.39694369999779,54371.4878256 2023-11-17,08:52:58.000,321,11089103,-795,0,1700211177,13000.182653699994,94.37579630999971,54371.47385136001 2023-11-17,08:52:59.000,321,11089110,-795,0,1700211178,13000.22980786999,94.34759979000228,54371.50179984001 2023-11-17,08:53:00.000,321,11089086,-795,0,1700211179,13000.202862629994,94.39694369999779,54371.44590288 2023-11-17,08:53:01.000,321,11089084,-795,0,1700211180,13000.142235839994,94.37579630999971,54371.37603168001 2023-11-17,08:53:02.000,321,11089047,-795,0,1700211181,13000.202862629994,94.41809109000314,54371.40398016001 2023-11-17,08:53:03.000,321,11089083,-795,0,1700211182,13000.27022572999,94.40399283000443,54371.56468392 2023-11-17,08:53:04.000,321,11089101,-795,0,1700211183,13000.23654418,94.40399283000443,54371.529748320005 2023-11-17,08:53:05.000,321,11089013,-795,0,1700211184,13000.263489419995,94.40399283000443,54371.4878256 2023-11-17,08:53:06.000,321,11089066,-795,0,1700211185,13000.19612632,94.38284543999907,54371.39699304 2023-11-17,08:53:07.000,321,11089052,-795,0,1700211186,13000.162444769994,94.39694369999779,54371.30616048001 2023-11-17,08:53:08.000,321,11089071,-795,0,1700211187,13000.19612632,94.41104196000379,54371.32712184 2023-11-17,08:53:09.000,321,11089071,-795,0,1700211188,13000.20959893999,94.35464892000164,54371.35507032001 2023-11-17,08:53:10.000,321,11089043,-795,0,1700211189,13000.223071559994,94.34759979000228,54371.43891576 2023-11-17,08:53:11.000,321,11089009,-795,0,1700211190,13000.23654418,94.40399283000443,54371.4179544 2023-11-17,08:53:12.000,321,11089077,-795,0,1700211191,13000.16918107999,94.38284543999907,54371.30616048001 2023-11-17,08:53:13.000,321,11089012,-795,0,1700211192,13000.202862629994,94.361698050001,54371.29917336 2023-11-17,08:53:14.000,321,11089066,-795,0,1700211193,13000.16918107999,94.35464892000164,54371.28519912001 2023-11-17,08:53:15.000,321,11089089,-795,0,1700211194,13000.18939000999,94.36874718000036,54371.32013472 2023-11-17,08:53:16.000,321,11089039,-795,0,1700211195,13000.12876321999,94.34759979000228,54371.1734052 2023-11-17,08:53:17.000,321,11089043,-795,0,1700211196,13000.142235839994,94.35464892000164,54371.23628928001 2023-11-17,08:53:18.000,321,11089115,-795,0,1700211197,13000.202862629994,94.34759979000228,54371.32712184 2023-11-17,08:53:19.000,321,11089067,-795,0,1700211198,13000.20959893999,94.28415762000077,54371.362057440005 2023-11-17,08:53:20.000,321,11089063,-795,0,1700211199,13000.22980786999,94.27005936000205,54371.34109608 2023-11-17,08:53:21.000,321,11089012,-795,0,1700211200,13000.243280489995,94.24891197000397,54371.33410896001 2023-11-17,08:53:22.000,321,11089107,-795,0,1700211201,13000.18939000999,94.24186284000461,54371.16641808001 2023-11-17,08:53:23.000,321,11088996,-795,0,1700211202,13000.19612632,94.2136663199999,54371.23628928001 2023-11-17,08:53:24.000,321,11089053,-795,0,1700211203,13000.283698349995,94.16432241000439,54371.32013472 2023-11-17,08:53:25.000,321,11089088,-795,0,1700211204,13000.25001679999,94.1784206700031,54371.264237760006 2023-11-17,08:53:26.000,321,11089054,-795,0,1700211205,13000.23654418,94.16432241000439,54371.20135368 2023-11-17,08:53:27.000,321,11089001,-795,0,1700211206,13000.29043465999,94.10088024000288,54371.18737944001 2023-11-17,08:53:28.000,321,11089074,-795,0,1700211207,13000.31064358999,94.08678198000416,54371.25026352 2023-11-17,08:53:29.000,321,11089038,-795,0,1700211208,13000.33085251999,94.04448720000073,54371.264237760006 2023-11-17,08:53:30.000,321,11089094,-795,0,1700211209,13000.364534069995,94.03038894000201,54371.30616048001 2023-11-17,08:53:31.000,321,11089036,-795,0,1700211210,13000.303907279995,94.0162906800033,54371.194366560005 2023-11-17,08:53:32.000,321,11089019,-795,0,1700211211,13000.303907279995,94.00219242000458,54371.22231504 2023-11-17,08:53:33.000,321,11089041,-795,0,1700211212,13000.324116209995,94.00924155000394,54371.3480832 2023-11-17,08:53:34.000,321,11089077,-795,0,1700211213,13000.25675311,93.95989764000115,54371.15244384 2023-11-17,08:53:35.000,321,11089055,-795,0,1700211214,13000.27022572999,93.93875025000307,54371.22231504 2023-11-17,08:53:36.000,321,11089100,-795,0,1700211215,13000.3173799,93.903504599999,54371.28519912001 2023-11-17,08:53:37.000,321,11088975,-795,0,1700211216,13000.303907279995,93.94579938000243,54371.22231504 2023-11-17,08:53:38.000,321,11089010,-795,0,1700211217,13000.33758883,93.903504599999,54371.20135368 2023-11-17,08:53:39.000,321,11089069,-795,0,1700211218,13000.303907279995,93.93170112000371,54371.21532792001 2023-11-17,08:53:40.000,321,11089069,-795,0,1700211219,13000.324116209995,93.9669467700005,54371.27122488 2023-11-17,08:53:41.000,321,11089104,-795,0,1700211220,13000.283698349995,93.94579938000243,54371.13148248 2023-11-17,08:53:42.000,321,11089058,-795,0,1700211221,13000.243280489995,93.92465199000435,54371.1734052 2023-11-17,08:53:43.000,321,11089031,-795,0,1700211222,13000.3173799,93.89645546999964,54371.278212 2023-11-17,08:53:44.000,321,11089040,-795,0,1700211223,13000.31064358999,93.92465199000435,54371.34109608 2023-11-17,08:53:45.000,321,11089019,-795,0,1700211224,13000.31064358999,93.91055372999836,54371.278212 2023-11-17,08:53:46.000,321,11089076,-795,0,1700211225,13000.29717097,93.97399589999986,54371.16641808001 2023-11-17,08:53:47.000,321,11089023,-795,0,1700211226,13000.223071559994,93.95284851000179,54371.096546880006 2023-11-17,08:53:48.000,321,11089125,-795,0,1700211227,13000.182653699994,93.92465199000435,54371.06859840001 2023-11-17,08:53:49.000,321,11089028,-795,0,1700211228,13000.22980786999,93.9669467700005,54371.11750824001 2023-11-17,08:53:50.000,321,11089117,-795,0,1700211229,13000.21633525,93.9669467700005,54371.1734052 2023-11-17,08:53:51.000,321,11089021,-795,0,1700211230,13000.142235839994,93.9669467700005,54371.0336628 2023-11-17,08:53:52.000,321,11089093,-795,0,1700211231,13000.182653699994,93.95284851000179,54371.11750824001 2023-11-17,08:53:53.000,321,11088983,-795,0,1700211232,13000.18939000999,93.97399589999986,54371.13846960001 2023-11-17,08:53:54.000,321,11089085,-795,0,1700211233,13000.135499529999,93.97399589999986,54370.93584312 2023-11-17,08:53:55.000,321,11089031,-795,0,1700211234,13000.175917389999,93.98104502999922,54371.06161128 2023-11-17,08:53:56.000,321,11089030,-795,0,1700211235,13000.115290599999,94.00219242000458,54370.92186888001 2023-11-17,08:53:57.000,321,11089073,-795,0,1700211236,13000.122026909994,94.00924155000394,54370.99174008 2023-11-17,08:53:58.000,321,11089095,-795,0,1700211237,13000.122026909994,93.9669467700005,54371.01270144 2023-11-17,08:53:59.000,321,11089083,-795,0,1700211238,13000.142235839994,93.98809415999858,54371.096546880006 2023-11-17,08:54:00.000,321,11089065,-795,0,1700211239,13000.18939000999,94.0162906800033,54371.08955976001 2023-11-17,08:54:01.000,321,11088993,-795,0,1700211240,13000.162444769994,93.95989764000115,54371.04064992001 2023-11-17,08:54:02.000,321,11089067,-795,0,1700211241,13000.041191189994,94.02333981000265,54370.858984800005 2023-11-17,08:54:03.000,321,11089134,-795,0,1700211242,13000.061400119994,93.98809415999858,54370.93584312 2023-11-17,08:54:04.000,321,11089054,-795,0,1700211243,13000.122026909994,94.00924155000394,54370.92186888001 2023-11-17,08:54:05.000,321,11089032,-795,0,1700211244,13000.115290599999,93.98809415999858,54371.026675680005 2023-11-17,08:54:06.000,321,11089028,-795,0,1700211245,13000.142235839994,93.97399589999986,54370.99174008 2023-11-17,08:54:07.000,321,11089117,-795,0,1700211246,13000.12876321999,93.97399589999986,54370.98475296 2023-11-17,08:54:08.000,321,11089069,-795,0,1700211247,13000.14897214999,94.00219242000458,54371.01968856001 2023-11-17,08:54:09.000,321,11089067,-795,0,1700211248,13000.162444769994,94.00219242000458,54371.05462416 2023-11-17,08:54:10.000,321,11089038,-795,0,1700211249,13000.16918107999,93.9669467700005,54370.99872720001 2023-11-17,08:54:11.000,321,11089026,-795,0,1700211250,13000.135499529999,93.97399589999986,54370.977765840005 2023-11-17,08:54:12.000,321,11089062,-795,0,1700211251,13000.162444769994,93.97399589999986,54370.95680448 2023-11-17,08:54:13.000,321,11089079,-795,0,1700211252,13000.155708459999,93.9669467700005,54370.91488176 2023-11-17,08:54:14.000,321,11089092,-795,0,1700211253,13000.21633525,93.97399589999986,54371.026675680005 2023-11-17,08:54:15.000,321,11089133,-795,0,1700211254,13000.182653699994,93.91760285999771,54370.9637916 2023-11-17,08:54:16.000,321,11089082,-795,0,1700211255,13000.21633525,93.94579938000243,54371.16641808001 2023-11-17,08:54:17.000,321,11089089,-795,0,1700211256,13000.223071559994,93.88235721000092,54371.026675680005 2023-11-17,08:54:18.000,321,11089067,-795,0,1700211257,13000.25675311,93.91055372999836,54371.05462416 2023-11-17,08:54:19.000,321,11089111,-795,0,1700211258,13000.25675311,93.92465199000435,54371.11052112 2023-11-17,08:54:20.000,321,11089039,-795,0,1700211259,13000.25001679999,93.92465199000435,54371.096546880006 2023-11-17,08:54:21.000,321,11089078,-795,0,1700211260,13000.16918107999,93.89645546999964,54371.00571432 2023-11-17,08:54:22.000,321,11089105,-795,0,1700211261,13000.162444769994,93.89645546999964,54371.0336628 2023-11-17,08:54:23.000,321,11089086,-795,0,1700211262,13000.283698349995,93.86120982000284,54371.20834080001 2023-11-17,08:54:24.000,321,11089091,-795,0,1700211263,13000.21633525,93.86120982000284,54371.096546880006 2023-11-17,08:54:25.000,321,11089100,-795,0,1700211264,13000.21633525,93.85416069000348,54371.15244384 2023-11-17,08:54:26.000,321,11089067,-795,0,1700211265,13000.162444769994,93.81891503999941,54370.98475296 2023-11-17,08:54:27.000,321,11089058,-795,0,1700211266,13000.142235839994,93.7695711300039,54370.99174008 2023-11-17,08:54:28.000,321,11089096,-795,0,1700211267,13000.16918107999,93.81891503999941,54371.08955976001 2023-11-17,08:54:29.000,321,11089101,-795,0,1700211268,13000.14897214999,93.77662026000326,54371.04763704001 2023-11-17,08:54:30.000,321,11089069,-795,0,1700211269,13000.223071559994,93.81186591000005,54371.103534 2023-11-17,08:54:31.000,321,11089101,-795,0,1700211270,13000.182653699994,93.79071852000197,54371.103534 2023-11-17,08:54:32.000,321,11089076,-795,0,1700211271,13000.162444769994,93.7695711300039,54371.08955976001 2023-11-17,08:54:33.000,321,11089115,-795,0,1700211272,13000.175917389999,93.73432547999982,54371.075585520004 2023-11-17,08:54:34.000,321,11089042,-795,0,1700211273,13000.14897214999,93.71317809000175,54371.01270144 2023-11-17,08:54:35.000,321,11089036,-795,0,1700211274,13000.041191189994,93.70612896000239,54370.88693328 2023-11-17,08:54:36.000,321,11089038,-795,0,1700211275,13000.027718569989,93.7202272200011,54370.67731968 2023-11-17,08:54:37.000,321,11089056,-795,0,1700211276,13000.054663809999,93.70612896000239,54370.85199768001 2023-11-17,08:54:38.000,321,11089070,-795,0,1700211277,13000.12876321999,93.69907983000303,54371.0336628 2023-11-17,08:54:39.000,321,11089078,-795,0,1700211278,13000.142235839994,93.70612896000239,54371.01968856001 2023-11-17,08:54:40.000,321,11089036,-795,0,1700211279,13000.101817979994,93.69203070000367,54370.99174008 2023-11-17,08:54:41.000,321,11089050,-795,0,1700211280,13000.081609049994,93.66383417999896,54370.907894640004 2023-11-17,08:54:42.000,321,11089075,-795,0,1700211281,13000.041191189994,93.71317809000175,54370.810074960005 2023-11-17,08:54:43.000,321,11089036,-795,0,1700211282,13000.014245949998,93.66383417999896,54370.8240492 2023-11-17,08:54:44.000,321,11089068,-795,0,1700211283,13000.068136429989,93.67088330999832,54370.977765840005 2023-11-17,08:54:45.000,321,11089045,-795,0,1700211284,13000.027718569989,93.67088330999832,54370.907894640004 2023-11-17,08:54:46.000,321,11089041,-795,0,1700211285,13000.047927499989,93.69907983000303,54370.8939204 2023-11-17,08:54:47.000,321,11089031,-795,0,1700211286,13000.034454879999,93.67088330999832,54370.86597192 2023-11-17,08:54:48.000,321,11089089,-795,0,1700211287,13000.081609049994,93.6567850499996,54370.99174008 2023-11-17,08:54:49.000,321,11089057,-795,0,1700211288,13000.101817979994,93.63563766000152,54370.977765840005 2023-11-17,08:54:50.000,321,11089070,-795,0,1700211289,13000.081609049994,93.66383417999896,54370.91488176 2023-11-17,08:54:51.000,321,11089055,-795,0,1700211290,13000.027718569989,93.62858853000216,54370.8240492 2023-11-17,08:54:52.000,321,11089089,-795,0,1700211291,13000.034454879999,93.63563766000152,54370.80308784001 2023-11-17,08:54:53.000,321,11089065,-795,0,1700211292,13000.10855428999,93.60744114000408,54371.04763704001 2023-11-17,08:54:54.000,321,11089067,-795,0,1700211293,13000.162444769994,93.59334287999809,54371.11750824001 2023-11-17,08:54:55.000,321,11089087,-795,0,1700211294,13000.115290599999,93.60039201000473,54371.026675680005 2023-11-17,08:54:56.000,321,11089064,-795,0,1700211295,13000.095081669999,93.60744114000408,54371.00571432 2023-11-17,08:54:57.000,321,11089097,-795,0,1700211296,13000.175917389999,93.58629374999873,54371.05462416 2023-11-17,08:54:58.000,321,11089102,-795,0,1700211297,13000.14897214999,93.57924461999937,54371.00571432 2023-11-17,08:54:59.000,321,11089073,-795,0,1700211298,13000.142235839994,93.5580972300013,54370.99174008 2023-11-17,08:55:00.000,321,11089082,-795,0,1700211299,13000.142235839994,93.57219549000001,54371.01968856001 2023-11-17,08:55:01.000,321,11089044,-795,0,1700211300,13000.074872739999,93.58629374999873,54370.928856000006 2023-11-17,08:55:02.000,321,11089070,-795,0,1700211301,13000.135499529999,93.53694984000322,54370.91488176 2023-11-17,08:55:03.000,321,11089097,-795,0,1700211302,13000.142235839994,93.56514636000065,54371.103534 2023-11-17,08:55:04.000,321,11089055,-795,0,1700211303,13000.22980786999,93.57219549000001,54371.08257264 2023-11-17,08:55:05.000,321,11089051,-795,0,1700211304,13000.16918107999,93.56514636000065,54371.04763704001 2023-11-17,08:55:06.000,321,11089100,-795,0,1700211305,13000.142235839994,93.54399897000258,54370.88693328 2023-11-17,08:55:07.000,321,11089065,-795,0,1700211306,13000.081609049994,93.53694984000322,54370.87994616001 2023-11-17,08:55:08.000,321,11089012,-795,0,1700211307,13000.074872739999,93.5228515800045,54370.8939204 2023-11-17,08:55:09.000,321,11089059,-795,0,1700211308,13000.12876321999,93.52990071000386,54371.01270144 2023-11-17,08:55:10.000,321,11089085,-795,0,1700211309,13000.223071559994,93.48760593000043,54371.06859840001 2023-11-17,08:55:11.000,321,11089055,-795,0,1700211310,13000.142235839994,93.50170418999915,54370.98475296 2023-11-17,08:55:12.000,321,11089075,-795,0,1700211311,13000.162444769994,93.48760593000043,54370.94981736001 2023-11-17,08:55:13.000,321,11089052,-795,0,1700211312,13000.142235839994,93.49465505999979,54371.05462416 2023-11-17,08:55:14.000,321,11089061,-795,0,1700211313,13000.122026909994,93.43826202000491,54370.99174008 2023-11-17,08:55:15.000,321,11089063,-795,0,1700211314,13000.101817979994,93.45236028000363,54370.93584312 2023-11-17,08:55:16.000,321,11089103,-795,0,1700211315,13000.074872739999,93.42416375999892,54370.7891136 2023-11-17,08:55:17.000,321,11089077,-795,0,1700211316,13000.041191189994,93.4100655000002,54370.858984800005 2023-11-17,08:55:18.000,321,11089064,-795,0,1700211317,13000.101817979994,93.41711462999956,54370.94981736001 2023-11-17,08:55:19.000,321,11089032,-795,0,1700211318,13000.10855428999,93.39596724000148,54370.9637916 2023-11-17,08:55:20.000,321,11089062,-795,0,1700211319,13000.047927499989,93.36072159000469,54370.7192424 2023-11-17,08:55:21.000,321,11089047,-795,0,1700211320,13000.068136429989,93.3748198500034,54370.84501056 2023-11-17,08:55:22.000,321,11089096,-795,0,1700211321,13000.034454879999,93.35367245999805,54370.81706208 2023-11-17,08:55:23.000,321,11089003,-795,0,1700211322,13000.047927499989,93.32547594000062,54370.84501056 2023-11-17,08:55:24.000,321,11089077,-795,0,1700211323,13000.095081669999,93.31842681000126,54370.87295904001 2023-11-17,08:55:25.000,321,11089065,-795,0,1700211324,13000.034454879999,93.29023029000382,54370.94283024 2023-11-17,08:55:26.000,321,11089113,-795,0,1700211325,13000.068136429989,93.25498463999975,54370.86597192 2023-11-17,08:55:27.000,321,11089065,-795,0,1700211326,12999.980564399993,93.25498463999975,54370.8939204 2023-11-17,08:55:28.000,321,11089029,-795,0,1700211327,13000.081609049994,93.24088638000103,54370.98475296 2023-11-17,08:55:29.000,321,11089043,-795,0,1700211328,13000.061400119994,93.19859160000487,54370.99174008 2023-11-17,08:55:30.000,321,11089091,-795,0,1700211329,13000.054663809999,93.17039508000016,54370.92186888001 2023-11-17,08:55:31.000,321,11089073,-795,0,1700211330,12999.980564399993,93.17039508000016,54370.78212648001 2023-11-17,08:55:32.000,321,11089033,-795,0,1700211331,13000.020982259994,93.14219856000273,54370.85199768001 2023-11-17,08:55:33.000,321,11089081,-795,0,1700211332,13000.020982259994,93.15629682000144,54370.99872720001 2023-11-17,08:55:34.000,321,11089062,-795,0,1700211333,13000.054663809999,93.11400203999801,54371.11052112 2023-11-17,08:55:35.000,321,11089096,-795,0,1700211334,12999.973828089998,93.11400203999801,54370.9637916 2023-11-17,08:55:36.000,321,11089000,-795,0,1700211335,12999.919937609993,93.07875639000122,54370.810074960005 2023-11-17,08:55:37.000,321,11089040,-795,0,1700211336,12999.994037019998,93.02236334999907,54370.76815224 2023-11-17,08:55:38.000,321,11089095,-795,0,1700211337,12999.987300709989,93.03646160999779,54370.928856000006 2023-11-17,08:55:39.000,321,11089034,-795,0,1700211338,12999.953619159998,93.00121596000099,54370.91488176 2023-11-17,08:55:40.000,321,11089069,-795,0,1700211339,12999.960355469993,92.98711770000227,54370.93584312 2023-11-17,08:55:41.000,321,11089096,-795,0,1700211340,12999.859310819993,92.98711770000227,54370.90090752001 2023-11-17,08:55:42.000,321,11089090,-795,0,1700211341,12999.852574509998,93.0646581300025,54370.8240492 2023-11-17,08:55:43.000,321,11089062,-795,0,1700211342,12999.940146539993,92.97301944000355,54370.98475296 2023-11-17,08:55:44.000,321,11089059,-795,0,1700211343,12999.940146539993,92.97301944000355,54370.9637916 2023-11-17,08:55:45.000,321,11089023,-795,0,1700211344,12999.886256059988,92.9166264000014,54370.8939204 2023-11-17,08:55:46.000,321,11089088,-795,0,1700211345,12999.859310819993,92.9518720499982,54370.75417800001 2023-11-17,08:55:47.000,321,11089058,-795,0,1700211346,12999.839101889993,92.92367553000076,54370.79610072 2023-11-17,08:55:48.000,321,11089088,-795,0,1700211347,12999.852574509998,92.88842988000397,54370.87295904001 2023-11-17,08:55:49.000,321,11089107,-795,0,1700211348,12999.852574509998,92.90252814000269,54370.907894640004 2023-11-17,08:55:50.000,321,11089037,-795,0,1700211349,12999.940146539993,92.90957727000205,54370.92186888001 2023-11-17,08:55:51.000,321,11089060,-795,0,1700211350,12999.892992369998,92.8179385800031,54370.86597192 2023-11-17,08:55:52.000,321,11089078,-795,0,1700211351,12999.933410229998,92.84613510000054,54370.810074960005 2023-11-17,08:55:53.000,321,11089042,-795,0,1700211352,12999.940146539993,92.83203684000182,54370.8939204 2023-11-17,08:55:54.000,321,11089111,-795,0,1700211353,12999.913201299998,92.83203684000182,54370.87295904001 2023-11-17,08:55:55.000,321,11089001,-795,0,1700211354,12999.933410229998,92.8179385800031,54370.858984800005 2023-11-17,08:55:56.000,321,11089080,-795,0,1700211355,12999.926673919988,92.84613510000054,54370.81706208 2023-11-17,08:55:57.000,321,11089078,-795,0,1700211356,12999.886256059988,92.8531842299999,54370.69828104 2023-11-17,08:55:58.000,321,11089051,-795,0,1700211357,12999.872783439998,92.82498771000246,54370.65635832 2023-11-17,08:55:59.000,321,11089056,-795,0,1700211358,12999.926673919988,92.82498771000246,54370.83103632001 2023-11-17,08:56:00.000,321,11089057,-795,0,1700211359,12999.946882849988,92.81088945000374,54370.83103632001 2023-11-17,08:56:01.000,321,11089082,-795,0,1700211360,12999.940146539993,92.77564379999967,54370.84501056 2023-11-17,08:56:02.000,321,11089072,-795,0,1700211361,12999.879519749993,92.78974205999839,54370.66334544001 2023-11-17,08:56:03.000,321,11089058,-795,0,1700211362,12999.845838200003,92.74744728000223,54370.70526816001 2023-11-17,08:56:04.000,321,11089036,-795,0,1700211363,12999.845838200003,92.76154554000095,54370.740203760004 2023-11-17,08:56:05.000,321,11089045,-795,0,1700211364,12999.859310819993,92.74744728000223,54370.7891136 2023-11-17,08:56:06.000,321,11089052,-795,0,1700211365,12999.872783439998,92.78269292999903,54370.691293920005 2023-11-17,08:56:07.000,321,11089041,-795,0,1700211366,12999.872783439998,92.74039815000287,54370.66334544001 2023-11-17,08:56:08.000,321,11089037,-795,0,1700211367,12999.933410229998,92.72629989000416,54370.7891136 2023-11-17,08:56:09.000,321,11089108,-795,0,1700211368,12999.892992369998,92.71220162999816,54370.74719088 2023-11-17,08:56:10.000,321,11089065,-795,0,1700211369,12999.879519749993,92.74039815000287,54370.7192424 2023-11-17,08:56:11.000,321,11089056,-795,0,1700211370,12999.818892959993,92.72629989000416,54370.51661592001 2023-11-17,08:56:12.000,321,11089068,-795,0,1700211371,12999.825629270003,92.7544964100016,54370.61443560001 2023-11-17,08:56:13.000,321,11089109,-795,0,1700211372,12999.879519749993,92.71220162999816,54370.691293920005 2023-11-17,08:56:14.000,321,11089043,-795,0,1700211373,12999.919937609993,92.73334902000352,54370.84501056 2023-11-17,08:56:15.000,321,11089055,-795,0,1700211374,12999.933410229998,92.74039815000287,54370.80308784001 2023-11-17,08:56:16.000,321,11089035,-795,0,1700211375,12999.886256059988,92.69105424000008,54370.70526816001 2023-11-17,08:56:17.000,321,11088976,-795,0,1700211376,12999.913201299998,92.67695598000137,54370.73321664001 2023-11-17,08:56:18.000,321,11089078,-795,0,1700211377,12999.879519749993,92.67695598000137,54370.74719088 2023-11-17,08:56:19.000,321,11089071,-795,0,1700211378,12999.892992369998,92.67695598000137,54370.740203760004 2023-11-17,08:56:20.000,321,11088976,-795,0,1700211379,12999.845838200003,92.68400511000073,54370.76815224 2023-11-17,08:56:21.000,321,11089063,-795,0,1700211380,12999.852574509998,92.66990685000201,54370.62142272 2023-11-17,08:56:22.000,321,11089035,-795,0,1700211381,12999.845838200003,92.64875946000393,54370.76815224 2023-11-17,08:56:23.000,321,11089047,-795,0,1700211382,12999.926673919988,92.62761206999858,54370.8240492 2023-11-17,08:56:24.000,321,11089099,-795,0,1700211383,12999.940146539993,92.66990685000201,54370.80308784001 2023-11-17,08:56:25.000,321,11089084,-795,0,1700211384,12999.940146539993,92.58531729000242,54370.79610072 2023-11-17,08:56:26.000,321,11089059,-795,0,1700211385,12999.845838200003,92.5712190300037,54370.73321664001 2023-11-17,08:56:27.000,321,11089082,-795,0,1700211386,12999.886256059988,92.57826816000306,54370.60744848 2023-11-17,08:56:28.000,321,11089089,-795,0,1700211387,12999.791947719998,92.54302250999899,54370.58648712001 2023-11-17,08:56:29.000,321,11089105,-795,0,1700211388,12999.919937609993,92.54302250999899,54370.69828104 2023-11-17,08:56:30.000,321,11089063,-795,0,1700211389,12999.899728679993,92.50072773000284,54370.6493712 2023-11-17,08:56:31.000,321,11089068,-795,0,1700211390,12999.919937609993,92.46548207999876,54370.67731968 2023-11-17,08:56:32.000,321,11089069,-795,0,1700211391,12999.879519749993,92.43728556000133,54370.691293920005 2023-11-17,08:56:33.000,321,11089078,-795,0,1700211392,12999.913201299998,92.40203991000453,54370.67731968 2023-11-17,08:56:34.000,321,11089096,-795,0,1700211393,12999.839101889993,92.40203991000453,54370.6493712 2023-11-17,08:56:35.000,321,11089057,-795,0,1700211394,12999.886256059988,92.35269600000174,54370.67731968 2023-11-17,08:56:36.000,321,11089106,-795,0,1700211395,12999.818892959993,92.33859774000302,54370.51661592001 2023-11-17,08:56:37.000,321,11089064,-795,0,1700211396,12999.758266169993,92.28925383000023,54370.43277048 2023-11-17,08:56:38.000,321,11089135,-795,0,1700211397,12999.724584620002,92.25400818000344,54370.38386064 2023-11-17,08:56:39.000,321,11089027,-795,0,1700211398,12999.839101889993,92.22581165999873,54370.53757728001 2023-11-17,08:56:40.000,321,11089069,-795,0,1700211399,12999.805420340002,92.21171340000001,54370.5096288 2023-11-17,08:56:41.000,321,11089034,-795,0,1700211400,12999.825629270003,92.14122209999914,54370.474693200005 2023-11-17,08:56:42.000,321,11089063,-795,0,1700211401,12999.697639379992,92.15532035999786,54370.34193792 2023-11-17,08:56:43.000,321,11089044,-795,0,1700211402,12999.738057239992,92.1130255800017,54370.27206672 2023-11-17,08:56:44.000,321,11089035,-795,0,1700211403,12999.704375690002,92.09892732000299,54370.237131120004 2023-11-17,08:56:45.000,321,11089064,-795,0,1700211404,12999.711111999997,92.0495834100002,54370.34193792 2023-11-17,08:56:46.000,321,11089049,-795,0,1700211405,12999.798684029993,92.05663253999955,54370.45373184 2023-11-17,08:56:47.000,321,11089041,-795,0,1700211406,12999.704375690002,92.03548515000148,54370.355912160005 2023-11-17,08:56:48.000,321,11089071,-795,0,1700211407,12999.663957830002,92.00023950000468,54370.307002320005 2023-11-17,08:56:49.000,321,11089069,-795,0,1700211408,12999.684166760002,91.95794472000125,54370.36289928 2023-11-17,08:56:50.000,321,11089068,-795,0,1700211409,12999.616803659992,91.97204297999997,54370.36289928 2023-11-17,08:56:51.000,321,11089033,-795,0,1700211410,12999.630276279997,91.92974820000381,54370.32796368001 2023-11-17,08:56:52.000,321,11089054,-795,0,1700211411,12999.549440559997,91.96499385000061,54370.27905384001 2023-11-17,08:56:53.000,321,11089122,-795,0,1700211412,12999.556176869992,91.96499385000061,54370.188221280005 2023-11-17,08:56:54.000,321,11089076,-795,0,1700211413,12999.562913180001,91.97204297999997,54370.34892504001 2023-11-17,08:56:55.000,321,11089095,-795,0,1700211414,12999.556176869992,91.92269907000446,54370.34892504001 2023-11-17,08:56:56.000,321,11089074,-795,0,1700211415,12999.569649489997,91.97204297999997,54370.41180912 2023-11-17,08:56:57.000,321,11089104,-795,0,1700211416,12999.509022699996,91.95089559000189,54370.27206672 2023-11-17,08:56:58.000,321,11089048,-795,0,1700211417,12999.509022699996,91.97909210999933,54370.36289928 2023-11-17,08:56:59.000,321,11089054,-795,0,1700211418,12999.488813769996,91.95089559000189,54370.32097656 2023-11-17,08:57:00.000,321,11089082,-795,0,1700211419,12999.475341149991,91.98614123999869,54370.36289928 2023-11-17,08:57:01.000,321,11089007,-795,0,1700211420,12999.428186979996,91.97909210999933,54370.23014400001 2023-11-17,08:57:02.000,321,11089085,-795,0,1700211421,12999.407978049996,91.97204297999997,54370.32097656 2023-11-17,08:57:03.000,321,11089053,-795,0,1700211422,12999.455132219991,92.00728863000404,54370.46770608001 2023-11-17,08:57:04.000,321,11089075,-795,0,1700211423,12999.394505429991,92.0143377600034,54370.355912160005 2023-11-17,08:57:05.000,321,11089034,-795,0,1700211424,12999.421450670001,91.98614123999869,54370.38386064 2023-11-17,08:57:06.000,321,11089067,-795,0,1700211425,12999.31366970999,92.0143377600034,54370.237131120004 2023-11-17,08:57:07.000,321,11089070,-795,0,1700211426,12999.327142329996,92.03548515000148,54370.237131120004 2023-11-17,08:57:08.000,321,11089124,-795,0,1700211427,12999.347351259996,92.02843602000212,54370.3349508 2023-11-17,08:57:09.000,321,11089086,-795,0,1700211428,12999.354087569991,92.05663253999955,54370.34892504001 2023-11-17,08:57:10.000,321,11089084,-795,0,1700211429,12999.354087569991,92.07073079999827,54370.36988640001 2023-11-17,08:57:11.000,321,11089113,-795,0,1700211430,12999.32040602,92.0495834100002,54370.2650796 2023-11-17,08:57:12.000,321,11089080,-795,0,1700211431,12999.266515539995,92.0143377600034,54370.18123416001 2023-11-17,08:57:13.000,321,11089028,-795,0,1700211432,12999.31366970999,92.09187819000363,54370.27905384001 2023-11-17,08:57:14.000,321,11089083,-795,0,1700211433,12999.266515539995,92.02138689000276,54370.28604096 2023-11-17,08:57:15.000,321,11089043,-795,0,1700211434,12999.27998816,92.02138689000276,54370.24411824 2023-11-17,08:57:16.000,321,11089048,-795,0,1700211435,12999.27325184999,92.02138689000276,54370.15328568 2023-11-17,08:57:17.000,321,11089045,-795,0,1700211436,12999.2395703,92.04253428000084,54370.08341448001 2023-11-17,08:57:18.000,321,11089040,-795,0,1700211437,12999.21936137,92.03548515000148,54370.21616976 2023-11-17,08:57:19.000,321,11089070,-795,0,1700211438,12999.306933399996,92.00728863000404,54370.21616976 2023-11-17,08:57:20.000,321,11089056,-795,0,1700211439,12999.286724469996,91.99319036999805,54370.23014400001 2023-11-17,08:57:21.000,321,11089027,-795,0,1700211440,12999.27325184999,91.97204297999997,54370.11136296001 2023-11-17,08:57:22.000,321,11089092,-795,0,1700211441,12999.266515539995,91.94384646000253,54370.04847888 2023-11-17,08:57:23.000,321,11089035,-795,0,1700211442,12999.27998816,91.92269907000446,54370.03450464001 2023-11-17,08:57:24.000,321,11089088,-795,0,1700211443,12999.286724469996,91.93679733000317,54370.13232432001 2023-11-17,08:57:25.000,321,11089050,-795,0,1700211444,12999.27998816,91.95089559000189,54370.11835008 2023-11-17,08:57:26.000,321,11089130,-795,0,1700211445,12999.25977923,91.94384646000253,54370.08341448001 2023-11-17,08:57:27.000,321,11089079,-795,0,1700211446,12999.286724469996,91.88745342000038,54370.00655616 2023-11-17,08:57:28.000,321,11089044,-795,0,1700211447,12999.394505429991,91.90860080999846,54370.21616976 2023-11-17,08:57:29.000,321,11088997,-795,0,1700211448,12999.374296499991,91.88745342000038,54370.07642736 2023-11-17,08:57:30.000,321,11089028,-795,0,1700211449,12999.354087569991,91.8663060300023,54370.16725992 2023-11-17,08:57:31.000,321,11089066,-795,0,1700211450,12999.33387863999,91.8663060300023,54370.03450464001 2023-11-17,08:57:32.000,321,11089051,-795,0,1700211451,12999.327142329996,91.81696211999952,54369.99956904 2023-11-17,08:57:33.000,321,11089060,-795,0,1700211452,12999.347351259996,91.80991299000016,54370.188221280005 2023-11-17,08:57:34.000,321,11089121,-795,0,1700211453,12999.327142329996,91.83810951000487,54370.17424704 2023-11-17,08:57:35.000,321,11089029,-795,0,1700211454,12999.36082388,91.80991299000016,54370.090401600006 2023-11-17,08:57:36.000,321,11089095,-795,0,1700211455,12999.33387863999,91.79581473000144,54370.08341448001 2023-11-17,08:57:37.000,321,11089011,-795,0,1700211456,12999.347351259996,91.76056908000464,54370.18123416001 2023-11-17,08:57:38.000,321,11089082,-795,0,1700211457,12999.34061495,91.75351994999801,54370.15328568 2023-11-17,08:57:39.000,321,11089107,-795,0,1700211458,12999.25304291999,91.73942168999929,54369.94367208001 2023-11-17,08:57:40.000,321,11089045,-795,0,1700211459,12999.31366970999,91.72532343000057,54370.17424704 2023-11-17,08:57:41.000,321,11089085,-795,0,1700211460,12999.21936137,91.72532343000057,54370.04847888 2023-11-17,08:57:42.000,321,11089047,-795,0,1700211461,12999.246306609995,91.69712691000313,54370.08341448001 2023-11-17,08:57:43.000,321,11089045,-795,0,1700211462,12999.306933399996,91.66893038999842,54370.28604096 2023-11-17,08:57:44.000,321,11089061,-795,0,1700211463,12999.29346077999,91.69712691000313,54370.27206672 2023-11-17,08:57:45.000,321,11089056,-795,0,1700211464,12999.25977923,91.66893038999842,54370.17424704 2023-11-17,08:57:46.000,321,11089067,-795,0,1700211465,12999.19241612999,91.69007778000378,54369.97860768 2023-11-17,08:57:47.000,321,11089042,-795,0,1700211466,12999.084635169995,91.7041760400025,54369.85982664 2023-11-17,08:57:48.000,321,11089096,-795,0,1700211467,12999.15199826999,91.69712691000313,54370.06245312001 2023-11-17,08:57:49.000,321,11089057,-795,0,1700211468,12999.17894351,91.69007778000378,54370.17424704 2023-11-17,08:57:50.000,321,11089090,-795,0,1700211469,12999.11831672,91.69712691000313,54370.04847888 2023-11-17,08:57:51.000,321,11089092,-795,0,1700211470,12999.165470889995,91.66893038999842,54370.18123416001 2023-11-17,08:57:52.000,321,11089058,-795,0,1700211471,12999.125053029995,91.66188125999906,54370.09738872 2023-11-17,08:57:53.000,321,11089003,-795,0,1700211472,12999.13178933999,91.6548321299997,54370.139311440005 2023-11-17,08:57:54.000,321,11089042,-795,0,1700211473,12999.07789886,91.71122517000185,54370.1253372 2023-11-17,08:57:55.000,321,11089089,-795,0,1700211474,12999.064426239995,91.68302865000442,54370.11835008 2023-11-17,08:57:56.000,321,11089094,-795,0,1700211475,12999.11158040999,91.68302865000442,54370.10437584 2023-11-17,08:57:57.000,321,11089038,-795,0,1700211476,12999.05095361999,91.6548321299997,54370.069440240004 2023-11-17,08:57:58.000,321,11089089,-795,0,1700211477,12998.99706314,91.69007778000378,54370.03450464001 2023-11-17,08:57:59.000,321,11089036,-795,0,1700211478,12999.064426239995,91.6548321299997,54370.07642736 2023-11-17,08:58:00.000,321,11089050,-795,0,1700211479,12999.01053575999,91.68302865000442,54370.03450464001 2023-11-17,08:58:01.000,321,11088971,-795,0,1700211480,12999.003799449994,91.66893038999842,54370.01354328001 2023-11-17,08:58:02.000,321,11089061,-795,0,1700211481,12998.936436349999,91.68302865000442,54369.85982664 2023-11-17,08:58:03.000,321,11089087,-795,0,1700211482,12998.956645279999,91.64073387000099,54369.88777512 2023-11-17,08:58:04.000,321,11089049,-795,0,1700211483,12999.003799449994,91.67597951999778,54369.9506592 2023-11-17,08:58:05.000,321,11089061,-795,0,1700211484,12998.97685421,91.68302865000442,54369.95764632 2023-11-17,08:58:06.000,321,11089043,-795,0,1700211485,12998.94990896999,91.64778300000035,54369.89476224001 2023-11-17,08:58:07.000,321,11089121,-795,0,1700211486,12998.963381589994,91.64073387000099,54369.89476224001 2023-11-17,08:58:08.000,321,11089084,-795,0,1700211487,12998.943172659994,91.62663561000227,54369.852839520005 2023-11-17,08:58:09.000,321,11089126,-795,0,1700211488,12998.97685421,91.5913899599982,54369.91572360001 2023-11-17,08:58:10.000,321,11089069,-795,0,1700211489,12998.97685421,91.61253735000355,54369.85982664 2023-11-17,08:58:11.000,321,11089050,-795,0,1700211490,12998.902754799994,91.60548822000419,54369.7410456 2023-11-17,08:58:12.000,321,11089082,-795,0,1700211491,12998.922963729994,91.58434082999884,54369.803929680005 2023-11-17,08:58:13.000,321,11089061,-795,0,1700211492,12998.922963729994,91.5561443100014,54369.734058480004 2023-11-17,08:58:14.000,321,11089014,-795,0,1700211493,12998.99032682999,91.56319344000076,54369.91572360001 2023-11-17,08:58:15.000,321,11089038,-795,0,1700211494,12999.03074468999,91.5208986600046,54369.87380088001 2023-11-17,08:58:16.000,321,11089037,-795,0,1700211495,12999.01727207,91.54204605000268,54369.86681376001 2023-11-17,08:58:17.000,321,11089075,-795,0,1700211496,12999.05095361999,91.49270213999989,54369.803929680005 2023-11-17,08:58:18.000,321,11089060,-795,0,1700211497,12999.064426239995,91.45040736000374,54369.90873648 2023-11-17,08:58:19.000,321,11089074,-795,0,1700211498,12999.03074468999,91.45040736000374,54369.9506592 2023-11-17,08:58:20.000,321,11089064,-795,0,1700211499,12999.01053575999,91.47860388000117,54369.971620560005 2023-11-17,08:58:21.000,321,11089114,-795,0,1700211500,12998.956645279999,91.45040736000374,54369.82489104001 2023-11-17,08:58:22.000,321,11089109,-795,0,1700211501,12998.99706314,91.42221083999902,54369.90873648 2023-11-17,08:58:23.000,321,11089074,-795,0,1700211502,12999.07116254999,91.41516170999967,54369.99956904 2023-11-17,08:58:24.000,321,11089080,-795,0,1700211503,12999.01727207,91.39401432000159,54369.89476224001 2023-11-17,08:58:25.000,321,11089051,-795,0,1700211504,12999.01727207,91.40106345000095,54369.880788 2023-11-17,08:58:26.000,321,11089066,-795,0,1700211505,12998.97011789999,91.37286693000351,54369.66418728 2023-11-17,08:58:27.000,321,11089080,-795,0,1700211506,12998.943172659994,91.36581780000415,54369.76899408 2023-11-17,08:58:28.000,321,11089080,-795,0,1700211507,12998.99706314,91.36581780000415,54369.86681376001 2023-11-17,08:58:29.000,321,11089109,-795,0,1700211508,12999.003799449994,91.40106345000095,54369.880788 2023-11-17,08:58:30.000,321,11089026,-795,0,1700211509,12998.97011789999,91.35876867000479,54369.92969784 2023-11-17,08:58:31.000,321,11089093,-795,0,1700211510,12998.943172659994,91.33762127999944,54369.83886528 2023-11-17,08:58:32.000,321,11089074,-795,0,1700211511,12998.943172659994,91.40106345000095,54369.8109168 2023-11-17,08:58:33.000,321,11089028,-795,0,1700211512,12998.97685421,91.31647389000136,54369.91572360001 2023-11-17,08:58:34.000,321,11089101,-795,0,1700211513,12998.88928217999,91.36581780000415,54369.88777512 2023-11-17,08:58:35.000,321,11089095,-795,0,1700211514,12998.896018489999,91.35171953999816,54369.89476224001 2023-11-17,08:58:36.000,321,11089118,-795,0,1700211515,12998.835391699999,91.3446704099988,54369.69912288001 2023-11-17,08:58:37.000,321,11089112,-795,0,1700211516,12998.821919079994,91.36581780000415,54369.72707136001 2023-11-17,08:58:38.000,321,11089098,-795,0,1700211517,12998.882545869994,91.33762127999944,54369.89476224001 2023-11-17,08:58:39.000,321,11089101,-795,0,1700211518,12998.88928217999,91.32352302000072,54369.93668496 2023-11-17,08:58:40.000,321,11089108,-795,0,1700211519,12998.788237529989,91.31647389000136,54369.685148640005 2023-11-17,08:58:41.000,321,11089001,-795,0,1700211520,12998.815182769999,91.309424760002,54369.78296832 2023-11-17,08:58:42.000,321,11089026,-795,0,1700211521,12998.761292289993,91.32352302000072,54369.66418728 2023-11-17,08:58:43.000,321,11089101,-795,0,1700211522,12998.794973839998,91.32352302000072,54369.66418728 2023-11-17,08:58:44.000,321,11089099,-795,0,1700211523,12998.815182769999,91.33057215000008,54369.78995544 2023-11-17,08:58:45.000,321,11089053,-795,0,1700211524,12998.801710149994,91.29532650000328,54369.77598120001 2023-11-17,08:58:46.000,321,11089114,-795,0,1700211525,12998.734347049998,91.31647389000136,54369.64322592 2023-11-17,08:58:47.000,321,11089068,-795,0,1700211526,12998.774764909998,91.27417910999793,54369.60829032001 2023-11-17,08:58:48.000,321,11089104,-795,0,1700211527,12998.808446459989,91.26008084999921,54369.78995544 2023-11-17,08:58:49.000,321,11089040,-795,0,1700211528,12998.808446459989,91.26712997999857,54369.78995544 2023-11-17,08:58:50.000,321,11089040,-795,0,1700211529,12998.754555979998,91.28122824000457,54369.72707136001 2023-11-17,08:58:51.000,321,11089046,-795,0,1700211530,12998.693929189998,91.23893346000114,54369.60829032001 2023-11-17,08:58:52.000,321,11089106,-795,0,1700211531,12998.734347049998,91.23893346000114,54369.58034184001 2023-11-17,08:58:53.000,321,11089077,-795,0,1700211532,12998.754555979998,91.23893346000114,54369.74803272001 2023-11-17,08:58:54.000,321,11089069,-795,0,1700211533,12998.768028599989,91.2459825900005,54369.82489104001 2023-11-17,08:58:55.000,321,11089058,-795,0,1700211534,12998.727610739988,91.1966386799977,54369.734058480004 2023-11-17,08:58:56.000,321,11089081,-795,0,1700211535,12998.714138119998,91.17549128999963,54369.58034184001 2023-11-17,08:58:57.000,321,11089031,-795,0,1700211536,12998.788237529989,91.20368781000434,54369.78995544 2023-11-17,08:58:58.000,321,11089074,-795,0,1700211537,12998.801710149994,91.17549128999963,54369.74803272001 2023-11-17,08:58:59.000,321,11089119,-795,0,1700211538,12998.808446459989,91.14024564000283,54369.83187816 2023-11-17,08:59:00.000,321,11089101,-795,0,1700211539,12998.768028599989,91.15434390000155,54369.74803272001 2023-11-17,08:59:01.000,321,11089095,-795,0,1700211540,12998.714138119998,91.14729477000219,54369.70611000001 2023-11-17,08:59:02.000,321,11089068,-795,0,1700211541,12998.707401809988,91.12614738000411,54369.69213576 2023-11-17,08:59:03.000,321,11089059,-795,0,1700211542,12998.801710149994,91.09090173000004,54369.83187816 2023-11-17,08:59:04.000,321,11089109,-795,0,1700211543,12998.768028599989,91.10499998999876,54369.81790392 2023-11-17,08:59:05.000,321,11089048,-795,0,1700211544,12998.741083359993,91.06975434000196,54369.82489104001 2023-11-17,08:59:06.000,321,11089063,-795,0,1700211545,12998.727610739988,91.11204911999812,54369.61527744 2023-11-17,08:59:07.000,321,11089055,-795,0,1700211546,12998.673720259998,91.0979508599994,54369.6711744 2023-11-17,08:59:08.000,321,11089113,-795,0,1700211547,12998.774764909998,91.09090173000004,54369.69912288001 2023-11-17,08:59:09.000,321,11089102,-795,0,1700211548,12998.680456569993,91.09090173000004,54369.65021304 2023-11-17,08:59:10.000,321,11089076,-795,0,1700211549,12998.761292289993,91.09090173000004,54369.76200696 2023-11-17,08:59:11.000,321,11089091,-795,0,1700211550,12998.680456569993,91.07680347000132,54369.72008424 2023-11-17,08:59:12.000,321,11089114,-795,0,1700211551,12998.687192879988,91.06975434000196,54369.587328960006 2023-11-17,08:59:13.000,321,11089051,-795,0,1700211552,12998.707401809988,91.04860695000389,54369.76899408 2023-11-17,08:59:14.000,321,11089048,-795,0,1700211553,12998.646775019988,91.0627052100026,54369.685148640005 2023-11-17,08:59:15.000,321,11089050,-795,0,1700211554,12998.666983949988,91.0627052100026,54369.67816152001 2023-11-17,08:59:16.000,321,11089107,-795,0,1700211555,12998.592884539998,91.01336129999981,54369.57335472 2023-11-17,08:59:17.000,321,11089091,-795,0,1700211556,12998.599620849993,91.03450868999789,54369.6013032 2023-11-17,08:59:18.000,321,11089074,-795,0,1700211557,12998.606357160003,91.04155782000453,54369.7410456 2023-11-17,08:59:19.000,321,11089079,-795,0,1700211558,12998.613093469998,91.0627052100026,54369.76200696 2023-11-17,08:59:20.000,321,11089065,-795,0,1700211559,12998.633302399998,91.03450868999789,54369.72008424 2023-11-17,08:59:21.000,321,11089047,-795,0,1700211560,12998.613093469998,91.02041042999917,54369.69912288001 2023-11-17,08:59:22.000,321,11089079,-795,0,1700211561,12998.512048819997,90.97811565000302,54369.50348352 2023-11-17,08:59:23.000,321,11089063,-795,0,1700211562,12998.498576199992,90.99221391000174,54369.59431608 2023-11-17,08:59:24.000,321,11089058,-795,0,1700211563,12998.538994059993,91.01336129999981,54369.61527744 2023-11-17,08:59:25.000,321,11089074,-795,0,1700211564,12998.491839889997,90.9992630400011,54369.60829032001 2023-11-17,08:59:26.000,321,11089088,-795,0,1700211565,12998.458158339992,90.9992630400011,54369.517457760005 2023-11-17,08:59:27.000,321,11089047,-795,0,1700211566,12998.512048819997,90.98516478000238,54369.52444488 2023-11-17,08:59:28.000,321,11089044,-795,0,1700211567,12998.532257749997,90.9992630400011,54369.55239336 2023-11-17,08:59:29.000,321,11089094,-795,0,1700211568,12998.538994059993,91.02041042999917,54369.59431608 2023-11-17,08:59:30.000,321,11089047,-795,0,1700211569,12998.525521440002,91.00631217000046,54369.587328960006 2023-11-17,08:59:31.000,321,11089119,-795,0,1700211570,12998.491839889997,91.04860695000389,54369.52444488 2023-11-17,08:59:32.000,321,11089069,-795,0,1700211571,12998.505312510002,91.00631217000046,54369.51047064001 2023-11-17,08:59:33.000,321,11089097,-795,0,1700211572,12998.518785129992,91.01336129999981,54369.566367600004 2023-11-17,08:59:34.000,321,11089085,-795,0,1700211573,12998.525521440002,91.02041042999917,54369.57335472 2023-11-17,08:59:35.000,321,11089021,-795,0,1700211574,12998.525521440002,91.01336129999981,54369.57335472 2023-11-17,08:59:36.000,321,11089076,-795,0,1700211575,12998.518785129992,90.99221391000174,54369.40566384 2023-11-17,08:59:37.000,321,11089026,-795,0,1700211576,12998.538994059993,90.99221391000174,54369.54540624 2023-11-17,08:59:38.000,321,11089084,-795,0,1700211577,12998.586148230002,91.01336129999981,54369.55938048001 2023-11-17,08:59:39.000,321,11089075,-795,0,1700211578,12998.545730370002,91.02745955999853,54369.6013032 2023-11-17,08:59:40.000,321,11089093,-795,0,1700211579,12998.586148230002,91.03450868999789,54369.64322592 2023-11-17,08:59:41.000,321,11089079,-795,0,1700211580,12998.464894650002,91.00631217000046,54369.41265096001 2023-11-17,08:59:42.000,321,11089108,-795,0,1700211581,12998.572675609998,91.04155782000453,54369.59431608 2023-11-17,08:59:43.000,321,11089095,-795,0,1700211582,12998.572675609998,91.00631217000046,54369.60829032001 2023-11-17,08:59:44.000,321,11089061,-795,0,1700211583,12998.653511329998,91.02041042999917,54369.70611000001 2023-11-17,08:59:45.000,321,11089114,-795,0,1700211584,12998.619829779993,91.03450868999789,54369.71309712 2023-11-17,08:59:46.000,321,11089082,-795,0,1700211585,12998.552466679997,91.00631217000046,54369.45457368 2023-11-17,08:59:47.000,321,11089065,-795,0,1700211586,12998.565939300002,90.99221391000174,54369.52444488 2023-11-17,08:59:48.000,321,11089075,-795,0,1700211587,12998.653511329998,91.06975434000196,54369.60829032001 2023-11-17,08:59:49.000,321,11089012,-795,0,1700211588,12998.619829779993,91.02041042999917,54369.65021304 2023-11-17,08:59:50.000,321,11089075,-795,0,1700211589,12998.633302399998,91.0627052100026,54369.70611000001 2023-11-17,08:59:51.000,321,11089069,-795,0,1700211590,12998.599620849993,91.02745955999853,54369.64322592 2023-11-17,08:59:52.000,321,11089083,-795,0,1700211591,12998.613093469998,91.04155782000453,54369.62226456 2023-11-17,08:59:53.000,321,11089062,-795,0,1700211592,12998.545730370002,91.03450868999789,54369.468547920005 2023-11-17,08:59:54.000,321,11089057,-795,0,1700211593,12998.572675609998,91.01336129999981,54369.55938048001 2023-11-17,08:59:55.000,321,11089041,-795,0,1700211594,12998.545730370002,91.00631217000046,54369.58034184001 2023-11-17,08:59:56.000,321,11089111,-795,0,1700211595,12998.619829779993,91.04155782000453,54369.6711744 2023-11-17,08:59:57.000,321,11089062,-795,0,1700211596,12998.599620849993,91.00631217000046,54369.6711744 2023-11-17,08:59:58.000,321,11089061,-795,0,1700211597,12998.532257749997,91.04860695000389,54369.60829032001 2023-11-17,08:59:59.000,321,11089040,-795,0,1700211598,12998.565939300002,90.97811565000302,54369.6013032 2023-11-17,09:00:00.000,321,11089075,-795,0,1700211599,12998.565939300002,91.00631217000046,54369.70611000001 2023-11-17,09:00:01.000,321,11089045,-795,0,1700211600,12998.538994059993,90.97106652000366,54369.685148640005 2023-11-17,09:00:02.000,321,11089075,-795,0,1700211601,12998.437949409992,90.9992630400011,54369.43361232 2023-11-17,09:00:03.000,321,11089063,-795,0,1700211602,12998.424476790002,90.92877174000023,54369.468547920005 2023-11-17,09:00:04.000,321,11089080,-795,0,1700211603,12998.451422029997,91.01336129999981,54369.52444488 2023-11-17,09:00:05.000,321,11089085,-795,0,1700211604,12998.424476790002,90.9992630400011,54369.4964964 2023-11-17,09:00:06.000,321,11089086,-795,0,1700211605,12998.384058930002,90.9992630400011,54369.40566384 2023-11-17,09:00:07.000,321,11089071,-795,0,1700211606,12998.424476790002,90.97811565000302,54369.52444488 2023-11-17,09:00:08.000,321,11089049,-795,0,1700211607,12998.458158339992,90.97106652000366,54369.566367600004 2023-11-17,09:00:09.000,321,11089104,-795,0,1700211608,12998.437949409992,90.97811565000302,54369.59431608 2023-11-17,09:00:10.000,321,11089060,-795,0,1700211609,12998.390795239997,90.94286999999895,54369.54540624 2023-11-17,09:00:11.000,321,11089102,-795,0,1700211610,12998.363850000002,90.92877174000023,54369.44059944001 2023-11-17,09:00:12.000,321,11089077,-795,0,1700211611,12998.350377379997,90.94286999999895,54369.41265096001 2023-11-17,09:00:13.000,321,11089081,-795,0,1700211612,12998.357113689992,90.91467348000151,54369.40566384 2023-11-17,09:00:14.000,321,11089072,-795,0,1700211613,12998.397531549992,90.92877174000023,54369.62226456 2023-11-17,09:00:15.000,321,11089039,-795,0,1700211614,12998.431213099997,90.92172261000087,54369.57335472 2023-11-17,09:00:16.000,321,11089086,-795,0,1700211615,12998.424476790002,90.90057522000279,54369.65720016001 2023-11-17,09:00:17.000,321,11089091,-795,0,1700211616,12998.343641070001,90.90762435000215,54369.36374112001 2023-11-17,09:00:18.000,321,11089055,-795,0,1700211617,12998.411004169997,90.90057522000279,54369.57335472 2023-11-17,09:00:19.000,321,11089117,-795,0,1700211618,12998.451422029997,90.90057522000279,54369.587328960006 2023-11-17,09:00:20.000,321,11089088,-795,0,1700211619,12998.411004169997,90.90057522000279,54369.65720016001 2023-11-17,09:00:21.000,321,11089048,-795,0,1700211620,12998.384058930002,90.88647696000407,54369.55239336 2023-11-17,09:00:22.000,321,11089068,-795,0,1700211621,12998.437949409992,90.90057522000279,54369.60829032001 2023-11-17,09:00:23.000,321,11089077,-795,0,1700211622,12998.498576199992,90.89352609000343,54369.79694256001 2023-11-17,09:00:24.000,321,11089065,-795,0,1700211623,12998.498576199992,90.87237869999808,54369.76899408 2023-11-17,09:00:25.000,321,11089072,-795,0,1700211624,12998.464894650002,90.88647696000407,54369.53143200001 2023-11-17,09:00:26.000,321,11089030,-795,0,1700211625,12998.491839889997,90.87942783000472,54369.685148640005 2023-11-17,09:00:27.000,321,11089106,-795,0,1700211626,12998.491839889997,90.89352609000343,54369.74803272001 2023-11-17,09:00:28.000,321,11089029,-795,0,1700211627,12998.464894650002,90.88647696000407,54369.685148640005 2023-11-17,09:00:29.000,321,11089118,-795,0,1700211628,12998.491839889997,90.87237869999808,54369.62925168001 2023-11-17,09:00:30.000,321,11089074,-795,0,1700211629,12998.518785129992,90.83008392000193,54369.77598120001 2023-11-17,09:00:31.000,321,11089091,-795,0,1700211630,12998.498576199992,90.81598566000321,54369.755019840006 2023-11-17,09:00:32.000,321,11089058,-795,0,1700211631,12998.491839889997,90.84418218000064,54369.734058480004 2023-11-17,09:00:33.000,321,11089062,-795,0,1700211632,12998.505312510002,90.85123131,54369.62226456 2023-11-17,09:00:34.000,321,11089057,-795,0,1700211633,12998.538994059993,90.86532956999872,54369.74803272001 2023-11-17,09:00:35.000,321,11089033,-795,0,1700211634,12998.565939300002,90.88647696000407,54369.86681376001 2023-11-17,09:00:36.000,321,11089077,-795,0,1700211635,12998.545730370002,90.90057522000279,54369.880788 2023-11-17,09:00:37.000,321,11089065,-795,0,1700211636,12998.512048819997,90.89352609000343,54369.66418728 2023-11-17,09:00:38.000,321,11089135,-795,0,1700211637,12998.559202989993,90.90057522000279,54369.78995544 2023-11-17,09:00:39.000,321,11089086,-795,0,1700211638,12998.572675609998,90.86532956999872,54369.922710720006 2023-11-17,09:00:40.000,321,11089030,-795,0,1700211639,12998.572675609998,90.90762435000215,54369.94367208001 2023-11-17,09:00:41.000,321,11089061,-795,0,1700211640,12998.586148230002,90.89352609000343,54369.74803272001 2023-11-17,09:00:42.000,321,11089081,-795,0,1700211641,12998.458158339992,90.91467348000151,54369.734058480004 2023-11-17,09:00:43.000,321,11089090,-795,0,1700211642,12998.498576199992,90.90057522000279,54369.685148640005 2023-11-17,09:00:44.000,321,11089070,-795,0,1700211643,12998.512048819997,90.90057522000279,54369.7410456 2023-11-17,09:00:45.000,321,11089048,-795,0,1700211644,12998.485103580002,90.87942783000472,54369.86681376001 2023-11-17,09:00:46.000,321,11089073,-795,0,1700211645,12998.498576199992,90.87237869999808,54369.852839520005 2023-11-17,09:00:47.000,321,11089090,-795,0,1700211646,12998.478367269992,90.92172261000087,54369.81790392 2023-11-17,09:00:48.000,321,11089064,-795,0,1700211647,12998.505312510002,90.88647696000407,54369.96463344001 2023-11-17,09:00:49.000,321,11089046,-795,0,1700211648,12998.498576199992,90.87237869999808,54369.89476224001 2023-11-17,09:00:50.000,321,11089072,-795,0,1700211649,12998.498576199992,90.90762435000215,54369.83187816 2023-11-17,09:00:51.000,321,11089056,-795,0,1700211650,12998.491839889997,90.87942783000472,54369.88777512 2023-11-17,09:00:52.000,321,11089082,-795,0,1700211651,12998.431213099997,90.88647696000407,54369.755019840006 2023-11-17,09:00:53.000,321,11089125,-795,0,1700211652,12998.444685720002,90.85828043999936,54369.734058480004 2023-11-17,09:00:54.000,321,11089113,-795,0,1700211653,12998.512048819997,90.83713305000128,54369.922710720006 2023-11-17,09:00:55.000,321,11089040,-795,0,1700211654,12998.538994059993,90.85123131,54369.97860768 2023-11-17,09:00:56.000,321,11089064,-795,0,1700211655,12998.532257749997,90.89352609000343,54369.97860768 2023-11-17,09:00:57.000,321,11089135,-795,0,1700211656,12998.424476790002,90.81598566000321,54369.755019840006 2023-11-17,09:00:58.000,321,11088992,-795,0,1700211657,12998.532257749997,90.84418218000064,54369.8109168 2023-11-17,09:00:59.000,321,11089077,-795,0,1700211658,12998.505312510002,90.83713305000128,54369.94367208001 2023-11-17,09:01:00.000,321,11089073,-795,0,1700211659,12998.451422029997,90.81598566000321,54369.78995544 2023-11-17,09:01:01.000,321,11089028,-795,0,1700211660,12998.525521440002,90.80188740000449,54369.922710720006 2023-11-17,09:01:02.000,321,11089053,-795,0,1700211661,12998.572675609998,90.81598566000321,54370.090401600006 2023-11-17,09:01:03.000,321,11089058,-795,0,1700211662,12998.572675609998,90.81598566000321,54370.069440240004 2023-11-17,09:01:04.000,321,11089126,-795,0,1700211663,12998.565939300002,90.7877891399985,54369.971620560005 2023-11-17,09:01:05.000,321,11089095,-795,0,1700211664,12998.572675609998,90.7525434900017,54369.9855948 2023-11-17,09:01:06.000,321,11089099,-795,0,1700211665,12998.572675609998,90.81598566000321,54369.99258192001 2023-11-17,09:01:07.000,321,11089125,-795,0,1700211666,12998.653511329998,90.7877891399985,54370.04149176001 2023-11-17,09:01:08.000,321,11089087,-795,0,1700211667,12998.572675609998,90.80188740000449,54369.9506592 2023-11-17,09:01:09.000,321,11089069,-795,0,1700211668,12998.592884539998,90.75959262000106,54369.96463344001 2023-11-17,09:01:10.000,321,11089117,-795,0,1700211669,12998.680456569993,90.73139610000362,54370.1253372 2023-11-17,09:01:11.000,321,11089045,-795,0,1700211670,12998.707401809988,90.76664175000042,54370.10437584 2023-11-17,09:01:12.000,321,11089055,-795,0,1700211671,12998.646775019988,90.72434697000426,54369.99258192001 2023-11-17,09:01:13.000,321,11089035,-795,0,1700211672,12998.687192879988,90.72434697000426,54370.08341448001 2023-11-17,09:01:14.000,321,11089088,-795,0,1700211673,12998.666983949988,90.7172978400049,54370.069440240004 2023-11-17,09:01:15.000,321,11089110,-795,0,1700211674,12998.714138119998,90.70319957999891,54370.07642736 2023-11-17,09:01:16.000,321,11089072,-795,0,1700211675,12998.640038709993,90.67500306000147,54369.9855948 2023-11-17,09:01:17.000,321,11089098,-795,0,1700211676,12998.687192879988,90.71024870999827,54369.99258192001 2023-11-17,09:01:18.000,321,11089060,-795,0,1700211677,12998.720874429993,90.68205219000083,54370.17424704 2023-11-17,09:01:19.000,321,11089078,-795,0,1700211678,12998.720874429993,90.66090480000275,54370.16725992 2023-11-17,09:01:20.000,321,11089039,-795,0,1700211679,12998.734347049998,90.64680654000404,54370.20219552001 2023-11-17,09:01:21.000,321,11089004,-795,0,1700211680,12998.761292289993,90.63975741000468,54370.139311440005 2023-11-17,09:01:22.000,321,11089095,-795,0,1700211681,12998.653511329998,90.61156088999996,54369.95764632 2023-11-17,09:01:23.000,321,11088975,-795,0,1700211682,12998.700665499993,90.61861001999932,54370.069440240004 2023-11-17,09:01:24.000,321,11089051,-795,0,1700211683,12998.653511329998,90.63975741000468,54369.9855948 2023-11-17,09:01:25.000,321,11089069,-795,0,1700211684,12998.693929189998,90.59746263000125,54370.10437584 2023-11-17,09:01:26.000,321,11089080,-795,0,1700211685,12998.727610739988,90.61156088999996,54370.16027280001 2023-11-17,09:01:27.000,321,11089129,-795,0,1700211686,12998.714138119998,90.59041350000189,54370.09738872 2023-11-17,09:01:28.000,321,11089066,-795,0,1700211687,12998.693929189998,90.56926611000381,54370.03450464001 2023-11-17,09:01:29.000,321,11089012,-795,0,1700211688,12998.727610739988,90.58336437000253,54370.13232432001 2023-11-17,09:01:30.000,321,11089080,-795,0,1700211689,12998.754555979998,90.5410695899991,54370.18123416001 2023-11-17,09:01:31.000,321,11089039,-795,0,1700211690,12998.640038709993,90.55516784999782,54370.16027280001 2023-11-17,09:01:32.000,321,11089099,-795,0,1700211691,12998.613093469998,90.59041350000189,54369.94367208001 2023-11-17,09:01:33.000,321,11089092,-795,0,1700211692,12998.640038709993,90.58336437000253,54370.04847888 2023-11-17,09:01:34.000,321,11089093,-795,0,1700211693,12998.693929189998,90.55516784999782,54370.16027280001 2023-11-17,09:01:35.000,321,11089032,-795,0,1700211694,12998.693929189998,90.53402045999974,54370.20219552001 2023-11-17,09:01:36.000,321,11089119,-795,0,1700211695,12998.653511329998,90.55516784999782,54370.1253372 2023-11-17,09:01:37.000,321,11089041,-795,0,1700211696,12998.613093469998,90.55516784999782,54370.020530400005 2023-11-17,09:01:38.000,321,11089099,-795,0,1700211697,12998.592884539998,90.54811871999846,54370.08341448001 2023-11-17,09:01:39.000,321,11089063,-795,0,1700211698,12998.626566090003,90.51992220000102,54370.15328568 2023-11-17,09:01:40.000,321,11089082,-795,0,1700211699,12998.599620849993,90.53402045999974,54370.16027280001 2023-11-17,09:01:41.000,321,11089100,-795,0,1700211700,12998.518785129992,90.53402045999974,54370.07642736 2023-11-17,09:01:42.000,321,11089079,-795,0,1700211701,12998.538994059993,90.49172568000358,54370.11835008 2023-11-17,09:01:43.000,321,11089084,-795,0,1700211702,12998.525521440002,90.53402045999974,54370.11835008 2023-11-17,09:01:44.000,321,11089116,-795,0,1700211703,12998.565939300002,90.51992220000102,54370.2650796 2023-11-17,09:01:45.000,321,11089051,-795,0,1700211704,12998.599620849993,90.49172568000358,54370.2650796 2023-11-17,09:01:46.000,321,11089093,-795,0,1700211705,12998.538994059993,90.47762742000486,54370.14629856 2023-11-17,09:01:47.000,321,11089058,-795,0,1700211706,12998.505312510002,90.45648002999951,54370.18123416001 2023-11-17,09:01:48.000,321,11089086,-795,0,1700211707,12998.525521440002,90.46352915999887,54370.22315688 2023-11-17,09:01:49.000,321,11089144,-795,0,1700211708,12998.309959519996,90.45648002999951,54369.69213576 2023-11-17,09:01:50.000,321,11089026,-795,0,1700211709,12998.451422029997,90.393037859998,54370.139311440005 2023-11-17,09:01:51.000,321,11089052,-795,0,1700211710,12998.512048819997,90.407136120004,54370.25110536001 2023-11-17,09:01:52.000,321,11089125,-795,0,1700211711,12998.538994059993,90.42123438000272,54370.29302808 2023-11-17,09:01:53.000,321,11089085,-795,0,1700211712,12998.485103580002,90.42123438000272,54370.30001520001 2023-11-17,09:01:54.000,321,11089096,-795,0,1700211713,12998.464894650002,90.37189046999993,54370.21616976 2023-11-17,09:01:55.000,321,11089064,-795,0,1700211714,12998.404267860002,90.37893959999928,54370.14629856 2023-11-17,09:01:56.000,321,11089077,-795,0,1700211715,12998.431213099997,90.407136120004,54370.20918264001 2023-11-17,09:01:57.000,321,11089076,-795,0,1700211716,12998.431213099997,90.38598872999864,54370.258092480006 2023-11-17,09:01:58.000,321,11089100,-795,0,1700211717,12998.444685720002,90.37189046999993,54370.24411824 2023-11-17,09:01:59.000,321,11089105,-795,0,1700211718,12998.444685720002,90.40008699000464,54370.237131120004 2023-11-17,09:02:00.000,321,11089052,-795,0,1700211719,12998.437949409992,90.36484134000057,54370.25110536001 2023-11-17,09:02:01.000,321,11089085,-795,0,1700211720,12998.404267860002,90.36484134000057,54370.24411824 2023-11-17,09:02:02.000,321,11089069,-795,0,1700211721,12998.309959519996,90.35074308000185,54370.069440240004 2023-11-17,09:02:03.000,321,11089095,-795,0,1700211722,12998.357113689992,90.31549742999778,54370.090401600006 2023-11-17,09:02:04.000,321,11089063,-795,0,1700211723,12998.411004169997,90.34369395000249,54370.16725992 2023-11-17,09:02:05.000,321,11088988,-795,0,1700211724,12998.323432140001,90.34369395000249,54370.00655616 2023-11-17,09:02:06.000,321,11089069,-795,0,1700211725,12998.323432140001,90.28730091000034,54370.00655616 2023-11-17,09:02:07.000,321,11089040,-795,0,1700211726,12998.350377379997,90.30139916999906,54370.06245312001 2023-11-17,09:02:08.000,321,11089064,-795,0,1700211727,12998.363850000002,90.2591043900029,54370.055466 2023-11-17,09:02:09.000,321,11089048,-795,0,1700211728,12998.357113689992,90.32254656000441,54370.07642736 2023-11-17,09:02:10.000,321,11089047,-795,0,1700211729,12998.303223210001,90.30844829999842,54370.10437584 2023-11-17,09:02:11.000,321,11089131,-795,0,1700211730,12998.309959519996,90.26615352000226,54369.83187816 2023-11-17,09:02:12.000,321,11089107,-795,0,1700211731,12998.336904759992,90.28025178000098,54369.87380088001 2023-11-17,09:02:13.000,321,11089141,-795,0,1700211732,12998.377322619992,90.2591043900029,54370.02751752 2023-11-17,09:02:14.000,321,11089063,-795,0,1700211733,12998.363850000002,90.2591043900029,54370.069440240004 2023-11-17,09:02:15.000,321,11089010,-795,0,1700211734,12998.343641070001,90.18861309000204,54370.020530400005 2023-11-17,09:02:16.000,321,11089084,-795,0,1700211735,12998.336904759992,90.18861309000204,54369.95764632 2023-11-17,09:02:17.000,321,11089067,-795,0,1700211736,12998.350377379997,90.15336743999796,54370.04149176001 2023-11-17,09:02:18.000,321,11089065,-795,0,1700211737,12998.390795239997,90.13222004999989,54370.02751752 2023-11-17,09:02:19.000,321,11089088,-795,0,1700211738,12998.330168449997,90.11107266000181,54370.02751752 2023-11-17,09:02:20.000,321,11089049,-795,0,1700211739,12998.343641070001,90.12517092000053,54369.95764632 2023-11-17,09:02:21.000,321,11089106,-795,0,1700211740,12998.309959519996,90.11107266000181,54369.86681376001 2023-11-17,09:02:22.000,321,11089059,-795,0,1700211741,12998.262805350001,90.13222004999989,54369.91572360001 2023-11-17,09:02:23.000,321,11089108,-795,0,1700211742,12998.357113689992,90.09697440000309,54370.00655616 2023-11-17,09:02:24.000,321,11089110,-795,0,1700211743,12998.336904759992,90.08287614000437,54370.020530400005 2023-11-17,09:02:25.000,321,11089070,-795,0,1700211744,12998.316695829992,90.06877787999838,54369.9855948 2023-11-17,09:02:26.000,321,11089099,-795,0,1700211745,12998.262805350001,90.06172874999902,54369.85982664 2023-11-17,09:02:27.000,321,11089036,-795,0,1700211746,12998.269541659996,90.01943397000286,54369.85982664 2023-11-17,09:02:28.000,321,11089120,-795,0,1700211747,12998.256069039991,90.0476304900003,54369.99956904 2023-11-17,09:02:29.000,321,11089109,-795,0,1700211748,12998.256069039991,90.00533571000415,54369.9855948 2023-11-17,09:02:30.000,321,11089061,-795,0,1700211749,12998.262805350001,90.03353223000158,54369.96463344001 2023-11-17,09:02:31.000,321,11089045,-795,0,1700211750,12998.235860109991,89.99123744999815,54369.93668496 2023-11-17,09:02:32.000,321,11089066,-795,0,1700211751,12998.229123799996,90.00533571000415,54369.87380088001 2023-11-17,09:02:33.000,321,11089108,-795,0,1700211752,12998.269541659996,89.99828658000479,54369.9506592 2023-11-17,09:02:34.000,321,11089088,-795,0,1700211753,12998.256069039991,89.9841883199988,54370.01354328001 2023-11-17,09:02:35.000,321,11089022,-795,0,1700211754,12998.256069039991,89.94189354000264,54370.04149176001 2023-11-17,09:02:36.000,321,11089117,-795,0,1700211755,12998.195442249991,89.9841883199988,54369.922710720006 2023-11-17,09:02:37.000,321,11089094,-795,0,1700211756,12998.1617607,89.97713918999943,54369.94367208001 2023-11-17,09:02:38.000,321,11089076,-795,0,1700211757,12998.20217856,89.948942670002,54370.069440240004 2023-11-17,09:02:39.000,321,11089084,-795,0,1700211758,12998.215651179991,89.93484441000328,54370.04847888 2023-11-17,09:02:40.000,321,11089097,-795,0,1700211759,12998.195442249991,89.87845137000113,54370.069440240004 2023-11-17,09:02:41.000,321,11089079,-795,0,1700211760,12998.168497009996,89.89959875999921,54370.020530400005 2023-11-17,09:02:42.000,321,11089104,-795,0,1700211761,12998.12134284,89.8502548500037,54369.86681376001 2023-11-17,09:02:43.000,321,11089049,-795,0,1700211762,12998.107870219996,89.85730398000305,54369.96463344001 2023-11-17,09:02:44.000,321,11089106,-795,0,1700211763,12998.04050712,89.82910745999834,54369.67816152001 2023-11-17,09:02:45.000,321,11089079,-795,0,1700211764,12998.067452359996,89.82910745999834,54369.89476224001 2023-11-17,09:02:46.000,321,11089091,-795,0,1700211765,12998.09439759999,89.81500919999962,54369.91572360001 2023-11-17,09:02:47.000,321,11089091,-795,0,1700211766,12998.11460652999,89.85730398000305,54369.880788 2023-11-17,09:02:48.000,321,11089108,-795,0,1700211767,12998.14155177,89.82205832999898,54369.88777512 2023-11-17,09:02:49.000,321,11089023,-795,0,1700211768,12998.107870219996,89.79386181000154,54369.90873648 2023-11-17,09:02:50.000,321,11089075,-795,0,1700211769,12998.067452359996,89.77271442000347,54369.83886528 2023-11-17,09:02:51.000,321,11089069,-795,0,1700211770,12998.08092498,89.77976355000283,54369.89476224001 2023-11-17,09:02:52.000,321,11089081,-795,0,1700211771,12998.027034499995,89.74451789999875,54369.755019840006 2023-11-17,09:02:53.000,321,11089055,-795,0,1700211772,12997.966407709995,89.77271442000347,54369.71309712 2023-11-17,09:02:54.000,321,11089052,-795,0,1700211773,12998.10113391,89.75861616000475,54369.90873648 2023-11-17,09:02:55.000,321,11089111,-795,0,1700211774,12998.06071605,89.77271442000347,54369.92969784 2023-11-17,09:02:56.000,321,11089096,-795,0,1700211775,12998.04050712,89.75861616000475,54369.86681376001 2023-11-17,09:02:57.000,321,11089049,-795,0,1700211776,12998.02029819,89.77271442000347,54369.78296832 2023-11-17,09:02:58.000,321,11089075,-795,0,1700211777,12998.027034499995,89.77271442000347,54369.83187816 2023-11-17,09:02:59.000,321,11089061,-795,0,1700211778,12998.00008926,89.80796007000026,54369.86681376001 2023-11-17,09:03:00.000,321,11089062,-795,0,1700211779,12998.03377080999,89.78681268000219,54369.81790392 2023-11-17,09:03:01.000,321,11089105,-795,0,1700211780,12997.91251722999,89.8009109400009,54369.7410456 2023-11-17,09:03:02.000,321,11089083,-795,0,1700211781,12997.925989849995,89.82910745999834,54369.78995544 2023-11-17,09:03:03.000,321,11089074,-795,0,1700211782,12997.83841782,89.8009109400009,54369.685148640005 2023-11-17,09:03:04.000,321,11089078,-795,0,1700211783,12997.89230829999,89.80796007000026,54369.76200696 2023-11-17,09:03:05.000,321,11089032,-795,0,1700211784,12997.905780919995,89.81500919999962,54369.922710720006 2023-11-17,09:03:06.000,321,11089064,-795,0,1700211785,12997.95293508999,89.84320572000433,54369.92969784 2023-11-17,09:03:07.000,321,11089115,-795,0,1700211786,12997.925989849995,89.82205832999898,54369.9506592 2023-11-17,09:03:08.000,321,11089101,-795,0,1700211787,12997.824945199995,89.8361565899977,54369.76200696 2023-11-17,09:03:09.000,321,11089072,-795,0,1700211788,12997.784527339994,89.8361565899977,54369.74803272001 2023-11-17,09:03:10.000,321,11089118,-795,0,1700211789,12997.87209936999,89.87140224000177,54369.95764632 2023-11-17,09:03:11.000,321,11089099,-795,0,1700211790,12997.865363059995,89.88550050000049,54369.901749360004 2023-11-17,09:03:12.000,321,11089082,-795,0,1700211791,12997.804736269994,89.89959875999921,54369.76899408 2023-11-17,09:03:13.000,321,11089070,-795,0,1700211792,12997.79799996,89.87845137000113,54369.91572360001 2023-11-17,09:03:14.000,321,11089086,-795,0,1700211793,12997.83841782,89.91369701999793,54369.83187816 2023-11-17,09:03:15.000,321,11089004,-795,0,1700211794,12997.77105471999,89.91369701999793,54369.86681376001 2023-11-17,09:03:16.000,321,11089102,-795,0,1700211795,12997.75084578999,89.92779528000392,54369.755019840006 2023-11-17,09:03:17.000,321,11089096,-795,0,1700211796,12997.69021899999,89.92074615000456,54369.74803272001 2023-11-17,09:03:18.000,321,11089085,-795,0,1700211797,12997.784527339994,89.92074615000456,54369.90873648 2023-11-17,09:03:19.000,321,11089099,-795,0,1700211798,12997.79126364999,89.92779528000392,54369.971620560005 2023-11-17,09:03:20.000,321,11089090,-795,0,1700211799,12997.81147257999,89.90664788999857,54369.83886528 2023-11-17,09:03:21.000,321,11089046,-795,0,1700211800,12997.784527339994,89.92779528000392,54369.78995544 2023-11-17,09:03:22.000,321,11089098,-795,0,1700211801,12997.69021899999,89.948942670002,54369.61527744 2023-11-17,09:03:23.000,321,11089057,-795,0,1700211802,12997.676746379999,89.95599180000136,54369.64322592 2023-11-17,09:03:24.000,321,11089062,-795,0,1700211803,12997.77779103,90.00533571000415,54369.76200696 2023-11-17,09:03:25.000,321,11089076,-795,0,1700211804,12997.696955309999,89.94189354000264,54369.66418728 2023-11-17,09:03:26.000,321,11089096,-795,0,1700211805,12997.764318409994,89.96304093000072,54369.65720016001 2023-11-17,09:03:27.000,321,11089120,-795,0,1700211806,12997.723900549994,89.95599180000136,54369.65021304 2023-11-17,09:03:28.000,321,11089043,-795,0,1700211807,12997.77779103,89.9841883199988,54369.66418728 2023-11-17,09:03:29.000,321,11089061,-795,0,1700211808,12997.723900549994,89.96304093000072,54369.69213576 2023-11-17,09:03:30.000,321,11089061,-795,0,1700211809,12997.744109479994,89.97713918999943,54369.60829032001 2023-11-17,09:03:31.000,321,11089090,-795,0,1700211810,12997.683482689994,89.97713918999943,54369.58034184001 2023-11-17,09:03:32.000,321,11089102,-795,0,1700211811,12997.703691619994,89.96304093000072,54369.50348352 2023-11-17,09:03:33.000,321,11089063,-795,0,1700211812,12997.744109479994,89.91369701999793,54369.65021304 2023-11-17,09:03:34.000,321,11089093,-795,0,1700211813,12997.7575821,89.92779528000392,54369.70611000001 2023-11-17,09:03:35.000,321,11089085,-795,0,1700211814,12997.737373169999,89.93484441000328,54369.61527744 2023-11-17,09:03:36.000,321,11089075,-795,0,1700211815,12997.737373169999,89.92779528000392,54369.587328960006 2023-11-17,09:03:37.000,321,11089083,-795,0,1700211816,12997.79126364999,89.90664788999857,54369.65720016001 2023-11-17,09:03:38.000,321,11089127,-795,0,1700211817,12997.824945199995,89.92074615000456,54369.62226456 2023-11-17,09:03:39.000,321,11089087,-795,0,1700211818,12997.77105471999,89.92779528000392,54369.62925168001 2023-11-17,09:03:40.000,321,11089100,-795,0,1700211819,12997.81820889,89.93484441000328,54369.61527744 2023-11-17,09:03:41.000,321,11089075,-795,0,1700211820,12997.7575821,89.91369701999793,54369.54540624 2023-11-17,09:03:42.000,321,11089090,-795,0,1700211821,12997.75084578999,89.90664788999857,54369.566367600004 2023-11-17,09:03:43.000,321,11089071,-795,0,1700211822,12997.79799996,89.90664788999857,54369.72008424 2023-11-17,09:03:44.000,321,11089090,-795,0,1700211823,12997.784527339994,89.89959875999921,54369.6711744 2023-11-17,09:03:45.000,321,11089076,-795,0,1700211824,12997.703691619994,89.91369701999793,54369.6711744 2023-11-17,09:03:46.000,321,11089111,-795,0,1700211825,12997.71042792999,89.95599180000136,54369.50348352 2023-11-17,09:03:47.000,321,11089125,-795,0,1700211826,12997.723900549994,89.88550050000049,54369.55239336 2023-11-17,09:03:48.000,321,11089115,-795,0,1700211827,12997.717164239999,89.91369701999793,54369.53143200001 2023-11-17,09:03:49.000,321,11089118,-795,0,1700211828,12997.79126364999,89.90664788999857,54369.67816152001 2023-11-17,09:03:50.000,321,11089099,-795,0,1700211829,12997.77105471999,89.91369701999793,54369.734058480004 2023-11-17,09:03:51.000,321,11089047,-795,0,1700211830,12997.79799996,89.87140224000177,54369.6711744 2023-11-17,09:03:52.000,321,11089078,-795,0,1700211831,12997.744109479994,89.90664788999857,54369.62925168001 2023-11-17,09:03:53.000,321,11089071,-795,0,1700211832,12997.7575821,89.87140224000177,54369.66418728 2023-11-17,09:03:54.000,321,11089083,-795,0,1700211833,12997.696955309999,89.91369701999793,54369.52444488 2023-11-17,09:03:55.000,321,11089076,-795,0,1700211834,12997.75084578999,89.87845137000113,54369.62226456 2023-11-17,09:03:56.000,321,11089069,-795,0,1700211835,12997.75084578999,89.93484441000328,54369.4964964 2023-11-17,09:03:57.000,321,11089119,-795,0,1700211836,12997.723900549994,89.94189354000264,54369.517457760005 2023-11-17,09:03:58.000,321,11089118,-795,0,1700211837,12997.764318409994,89.96304093000072,54369.70611000001 2023-11-17,09:03:59.000,321,11089093,-795,0,1700211838,12997.7575821,89.91369701999793,54369.685148640005 2023-11-17,09:04:00.000,321,11089099,-795,0,1700211839,12997.744109479994,89.93484441000328,54369.71309712 2023-11-17,09:04:01.000,321,11089100,-795,0,1700211840,12997.703691619994,89.948942670002,54369.62925168001 2023-11-17,09:04:02.000,321,11089073,-795,0,1700211841,12997.649801139989,89.96304093000072,54369.52444488 2023-11-17,09:04:03.000,321,11089084,-795,0,1700211842,12997.616119589999,89.99123744999815,54369.53841912001 2023-11-17,09:04:04.000,321,11089103,-795,0,1700211843,12997.629592209989,89.99828658000479,54369.6013032 2023-11-17,09:04:05.000,321,11089051,-795,0,1700211844,12997.636328519999,89.97009006000008,54369.62925168001 2023-11-17,09:04:06.000,321,11089112,-795,0,1700211845,12997.609383279989,89.9841883199988,54369.53143200001 2023-11-17,09:04:07.000,321,11089131,-795,0,1700211846,12997.616119589999,89.99123744999815,54369.59431608 2023-11-17,09:04:08.000,321,11089073,-795,0,1700211847,12997.643064829994,90.02648310000222,54369.587328960006 2023-11-17,09:04:09.000,321,11089073,-795,0,1700211848,12997.595910659998,90.02648310000222,54369.53841912001 2023-11-17,09:04:10.000,321,11089098,-795,0,1700211849,12997.575701729998,90.04058136000094,54369.55938048001 2023-11-17,09:04:11.000,321,11089034,-795,0,1700211850,12997.562229109993,90.0476304900003,54369.32181840001 2023-11-17,09:04:12.000,321,11089121,-795,0,1700211851,12997.568965419989,90.07582700999774,54369.30784416 2023-11-17,09:04:13.000,321,11089101,-795,0,1700211852,12997.589174349989,90.08992527000373,54369.468547920005 2023-11-17,09:04:14.000,321,11089086,-795,0,1700211853,12997.602646969994,90.10402353000245,54369.53143200001 2023-11-17,09:04:15.000,321,11089083,-795,0,1700211854,12997.609383279989,90.11812179000117,54369.48950928001 2023-11-17,09:04:16.000,321,11089093,-795,0,1700211855,12997.542020179993,90.11107266000181,54369.41265096001 2023-11-17,09:04:17.000,321,11089154,-795,0,1700211856,12997.676746379999,90.11107266000181,54369.51047064001 2023-11-17,09:04:18.000,321,11089087,-795,0,1700211857,12997.629592209989,90.13222004999989,54369.44059944001 2023-11-17,09:04:19.000,321,11089054,-795,0,1700211858,12997.649801139989,90.11812179000117,54369.43361232 2023-11-17,09:04:20.000,321,11089093,-795,0,1700211859,12997.636328519999,90.17451483000332,54369.4964964 2023-11-17,09:04:21.000,321,11089115,-795,0,1700211860,12997.555492799998,90.13926917999925,54369.23797296 2023-11-17,09:04:22.000,321,11089084,-795,0,1700211861,12997.589174349989,90.16746570000396,54369.39168960001 2023-11-17,09:04:23.000,321,11089114,-795,0,1700211862,12997.622855899994,90.17451483000332,54369.39168960001 2023-11-17,09:04:24.000,321,11089075,-795,0,1700211863,12997.676746379999,90.18156396000268,54369.52444488 2023-11-17,09:04:25.000,321,11089085,-795,0,1700211864,12997.676746379999,90.17451483000332,54369.50348352 2023-11-17,09:04:26.000,321,11089045,-795,0,1700211865,12997.643064829994,90.20271135000075,54369.53143200001 2023-11-17,09:04:27.000,321,11089145,-795,0,1700211866,12997.663273759994,90.23090786999819,54369.55938048001 2023-11-17,09:04:28.000,321,11089072,-795,0,1700211867,12997.595910659998,90.20976048000011,54369.43361232 2023-11-17,09:04:29.000,321,11089100,-795,0,1700211868,12997.622855899994,90.20976048000011,54369.45457368 2023-11-17,09:04:30.000,321,11089062,-795,0,1700211869,12997.703691619994,90.20976048000011,54369.69213576 2023-11-17,09:04:31.000,321,11089092,-795,0,1700211870,12997.69021899999,90.21680960999947,54369.6013032 2023-11-17,09:04:32.000,321,11089110,-795,0,1700211871,12997.643064829994,90.23090786999819,54369.54540624 2023-11-17,09:04:33.000,321,11089050,-795,0,1700211872,12997.69021899999,90.23090786999819,54369.566367600004 2023-11-17,09:04:34.000,321,11089124,-795,0,1700211873,12997.643064829994,90.28730091000034,54369.587328960006 2023-11-17,09:04:35.000,321,11089122,-795,0,1700211874,12997.663273759994,90.30139916999906,54369.60829032001 2023-11-17,09:04:36.000,321,11089088,-795,0,1700211875,12997.589174349989,90.2591043900029,54369.30784416 2023-11-17,09:04:37.000,321,11089067,-795,0,1700211876,12997.656537449999,90.33664482000313,54369.48950928001 2023-11-17,09:04:38.000,321,11089094,-795,0,1700211877,12997.71042792999,90.36484134000057,54369.61527744 2023-11-17,09:04:39.000,321,11089120,-795,0,1700211878,12997.73063685999,90.33664482000313,54369.62226456 2023-11-17,09:04:40.000,321,11089129,-795,0,1700211879,12997.69021899999,90.393037859998,54369.61527744 2023-11-17,09:04:41.000,321,11089035,-795,0,1700211880,12997.676746379999,90.36484134000057,54369.55239336 2023-11-17,09:04:42.000,321,11089106,-795,0,1700211881,12997.616119589999,90.393037859998,54369.43361232 2023-11-17,09:04:43.000,321,11089080,-795,0,1700211882,12997.629592209989,90.41418525000336,54369.44758656 2023-11-17,09:04:44.000,321,11089100,-795,0,1700211883,12997.636328519999,90.40008699000464,54369.43361232 2023-11-17,09:04:45.000,321,11089114,-795,0,1700211884,12997.670010069989,90.393037859998,54369.55239336 2023-11-17,09:04:46.000,321,11089064,-795,0,1700211885,12997.717164239999,90.41418525000336,54369.52444488 2023-11-17,09:04:47.000,321,11089059,-795,0,1700211886,12997.616119589999,90.46352915999887,54369.41265096001 2023-11-17,09:04:48.000,321,11089084,-795,0,1700211887,12997.676746379999,90.42123438000272,54369.419638080006 2023-11-17,09:04:49.000,321,11089004,-795,0,1700211888,12997.670010069989,90.48467655000422,54369.53841912001 2023-11-17,09:04:50.000,321,11089032,-795,0,1700211889,12997.636328519999,90.46352915999887,54369.4964964 2023-11-17,09:04:51.000,321,11089051,-795,0,1700211890,12997.616119589999,90.41418525000336,54369.45457368 2023-11-17,09:04:52.000,321,11089081,-795,0,1700211891,12997.582438039994,90.47057828999823,54369.36374112001 2023-11-17,09:04:53.000,321,11089063,-795,0,1700211892,12997.602646969994,90.47762742000486,54369.40566384 2023-11-17,09:04:54.000,321,11089124,-795,0,1700211893,12997.663273759994,90.47762742000486,54369.48252216 2023-11-17,09:04:55.000,321,11089056,-795,0,1700211894,12997.649801139989,90.47057828999823,54369.52444488 2023-11-17,09:04:56.000,321,11089121,-795,0,1700211895,12997.575701729998,90.49877481000294,54369.39168960001 2023-11-17,09:04:57.000,321,11089048,-795,0,1700211896,12997.575701729998,90.49877481000294,54369.48252216 2023-11-17,09:04:58.000,321,11089056,-795,0,1700211897,12997.609383279989,90.49877481000294,54369.47553504 2023-11-17,09:04:59.000,321,11089012,-795,0,1700211898,12997.643064829994,90.53402045999974,54369.517457760005 2023-11-17,09:05:00.000,321,11089062,-795,0,1700211899,12997.643064829994,90.51287307000166,54369.45457368 2023-11-17,09:05:01.000,321,11089097,-795,0,1700211900,12997.568965419989,90.49877481000294,54369.398676720004 2023-11-17,09:05:02.000,321,11089073,-795,0,1700211901,12997.602646969994,90.52697133000038,54369.39168960001 2023-11-17,09:05:03.000,321,11089059,-795,0,1700211902,12997.663273759994,90.5058239400023,54369.55938048001 2023-11-17,09:05:04.000,321,11089078,-795,0,1700211903,12997.670010069989,90.5058239400023,54369.52444488 2023-11-17,09:05:05.000,321,11089015,-795,0,1700211904,12997.69021899999,90.49172568000358,54369.55239336 2023-11-17,09:05:06.000,321,11089070,-795,0,1700211905,12997.602646969994,90.51287307000166,54369.349766880005 2023-11-17,09:05:07.000,321,11089080,-795,0,1700211906,12997.643064829994,90.49172568000358,54369.398676720004 2023-11-17,09:05:08.000,321,11089113,-795,0,1700211907,12997.71042792999,90.49172568000358,54369.61527744 2023-11-17,09:05:09.000,321,11089110,-795,0,1700211908,12997.69021899999,90.52697133000038,54369.636238800005 2023-11-17,09:05:10.000,321,11089105,-795,0,1700211909,12997.696955309999,90.55516784999782,54369.61527744 2023-11-17,09:05:11.000,321,11089045,-795,0,1700211910,12997.696955309999,90.52697133000038,54369.6711744 2023-11-17,09:05:12.000,321,11089093,-795,0,1700211911,12997.696955309999,90.5410695899991,54369.58034184001 2023-11-17,09:05:13.000,321,11089078,-795,0,1700211912,12997.703691619994,90.53402045999974,54369.54540624 2023-11-17,09:05:14.000,321,11089081,-795,0,1700211913,12997.670010069989,90.55516784999782,54369.4266252 2023-11-17,09:05:15.000,321,11088985,-795,0,1700211914,12997.683482689994,90.55516784999782,54369.50348352 2023-11-17,09:05:16.000,321,11089085,-795,0,1700211915,12997.737373169999,90.57631524000317,54369.636238800005 2023-11-17,09:05:17.000,321,11089068,-795,0,1700211916,12997.737373169999,90.56221698000445,54369.6013032 2023-11-17,09:05:18.000,321,11089107,-795,0,1700211917,12997.75084578999,90.61156088999996,54369.6013032 2023-11-17,09:05:19.000,321,11089084,-795,0,1700211918,12997.717164239999,90.59746263000125,54369.53841912001 2023-11-17,09:05:20.000,321,11089065,-795,0,1700211919,12997.764318409994,90.64680654000404,54369.70611000001 2023-11-17,09:05:21.000,321,11089006,-795,0,1700211920,12997.744109479994,90.61156088999996,54369.66418728 2023-11-17,09:05:22.000,321,11089087,-795,0,1700211921,12997.676746379999,90.66090480000275,54369.51047064001 2023-11-17,09:05:23.000,321,11089046,-795,0,1700211922,12997.723900549994,90.6538556700034,54369.54540624 2023-11-17,09:05:24.000,321,11089093,-795,0,1700211923,12997.744109479994,90.70319957999891,54369.6013032 2023-11-17,09:05:25.000,321,11089102,-795,0,1700211924,12997.73063685999,90.72434697000426,54369.65720016001 2023-11-17,09:05:26.000,321,11089083,-795,0,1700211925,12997.7575821,90.70319957999891,54369.58034184001 2023-11-17,09:05:27.000,321,11089120,-795,0,1700211926,12997.7575821,90.76664175000042,54369.50348352 2023-11-17,09:05:28.000,321,11089098,-795,0,1700211927,12997.79126364999,90.80188740000449,54369.76200696 2023-11-17,09:05:29.000,321,11089114,-795,0,1700211928,12997.77779103,90.80893653000385,54369.77598120001 2023-11-17,09:05:30.000,321,11089084,-795,0,1700211929,12997.744109479994,90.86532956999872,54369.67816152001 2023-11-17,09:05:31.000,321,11089072,-795,0,1700211930,12997.683482689994,90.89352609000343,54369.50348352 2023-11-17,09:05:32.000,321,11089074,-795,0,1700211931,12997.69021899999,90.9499191299983,54369.51047064001 2023-11-17,09:05:33.000,321,11089105,-795,0,1700211932,12997.75084578999,90.92172261000087,54369.69213576 2023-11-17,09:05:34.000,321,11089037,-795,0,1700211933,12997.77779103,91.01336129999981,54369.734058480004 2023-11-17,09:05:35.000,321,11089086,-795,0,1700211934,12997.764318409994,91.01336129999981,54369.66418728 2023-11-17,09:05:36.000,321,11089100,-795,0,1700211935,12997.79126364999,91.04155782000453,54369.65021304 2023-11-17,09:05:37.000,321,11089029,-795,0,1700211936,12997.79799996,91.06975434000196,54369.74803272001 2023-11-17,09:05:38.000,321,11089065,-795,0,1700211937,12997.804736269994,91.13319651000347,54369.69213576 2023-11-17,09:05:39.000,321,11089098,-795,0,1700211938,12997.824945199995,91.16139303000091,54369.74803272001 2023-11-17,09:05:40.000,321,11089110,-795,0,1700211939,12997.784527339994,91.21778607000306,54369.72008424 2023-11-17,09:05:41.000,321,11089075,-795,0,1700211940,12997.764318409994,91.20368781000434,54369.65021304 2023-11-17,09:05:42.000,321,11089048,-795,0,1700211941,12997.764318409994,91.26712997999857,54369.6711744 2023-11-17,09:05:43.000,321,11089082,-795,0,1700211942,12997.865363059995,91.28122824000457,54369.803929680005 2023-11-17,09:05:44.000,321,11089111,-795,0,1700211943,12997.885571989995,91.3446704099988,54369.79694256001 2023-11-17,09:05:45.000,321,11089075,-795,0,1700211944,12997.85862675,91.3446704099988,54369.86681376001 2023-11-17,09:05:46.000,321,11089127,-795,0,1700211945,12997.83168150999,91.4081125800003,54369.72008424 2023-11-17,09:05:47.000,321,11089120,-795,0,1700211946,12997.83168150999,91.38696519000223,54369.7410456 2023-11-17,09:05:48.000,321,11089116,-795,0,1700211947,12997.784527339994,91.47860388000117,54369.69213576 2023-11-17,09:05:49.000,321,11089080,-795,0,1700211948,12998.027034499995,91.49975126999925,54369.99258192001 2023-11-17,09:05:50.000,321,11089100,-795,0,1700211949,12998.03377080999,91.52794779000396,54370.06245312001 2023-11-17,09:05:51.000,321,11089074,-795,0,1700211950,12998.006825569995,91.56319344000076,54370.02751752 2023-11-17,09:05:52.000,321,11089086,-795,0,1700211951,12998.027034499995,91.54909518000204,54369.92969784 2023-11-17,09:05:53.000,321,11089133,-795,0,1700211952,12997.99335294999,91.57024257000012,54369.97860768 2023-11-17,09:05:54.000,321,11089059,-795,0,1700211953,12998.01356187999,91.60548822000419,54370.03450464001 2023-11-17,09:05:55.000,321,11089058,-795,0,1700211954,12998.027034499995,91.61253735000355,54370.04149176001 2023-11-17,09:05:56.000,321,11089122,-795,0,1700211955,12998.00008926,91.61253735000355,54369.90873648 2023-11-17,09:05:57.000,321,11089117,-795,0,1700211956,12997.99335294999,91.62663561000227,54369.89476224001 2023-11-17,09:05:58.000,321,11089052,-795,0,1700211957,12998.087661289996,91.64778300000035,54370.139311440005 2023-11-17,09:05:59.000,321,11089048,-795,0,1700211958,12998.107870219996,91.59843909000483,54370.188221280005 2023-11-17,09:06:00.000,321,11089075,-795,0,1700211959,12998.10113391,91.69007778000378,54370.16027280001 2023-11-17,09:06:01.000,321,11089041,-795,0,1700211960,12998.087661289996,91.67597951999778,54370.090401600006 2023-11-17,09:06:02.000,321,11089059,-795,0,1700211961,12998.04050712,91.67597951999778,54369.97860768 2023-11-17,09:06:03.000,321,11089084,-795,0,1700211962,12998.148288079996,91.68302865000442,54370.04847888 2023-11-17,09:06:04.000,321,11089120,-795,0,1700211963,12998.175233319991,91.7041760400025,54370.16725992 2023-11-17,09:06:05.000,321,11089141,-795,0,1700211964,12998.215651179991,91.71827430000121,54370.14629856 2023-11-17,09:06:06.000,321,11089124,-795,0,1700211965,12998.18196963,91.73237255999993,54370.1253372 2023-11-17,09:06:07.000,321,11089055,-795,0,1700211966,12998.229123799996,91.73237255999993,54370.23014400001 2023-11-17,09:06:08.000,321,11089083,-795,0,1700211967,12998.20217856,91.71122517000185,54370.17424704 2023-11-17,09:06:09.000,321,11089068,-795,0,1700211968,12998.256069039991,91.71122517000185,54370.258092480006 2023-11-17,09:06:10.000,321,11089054,-795,0,1700211969,12998.222387490001,91.76056908000464,54370.20918264001 2023-11-17,09:06:11.000,321,11089051,-795,0,1700211970,12998.256069039991,91.75351994999801,54370.24411824 2023-11-17,09:06:12.000,321,11089051,-795,0,1700211971,12998.148288079996,91.73237255999993,54370.08341448001 2023-11-17,09:06:13.000,321,11089087,-795,0,1700211972,12998.14155177,91.78171647000272,54370.01354328001 2023-11-17,09:06:14.000,321,11089078,-795,0,1700211973,12998.222387490001,91.76056908000464,54370.20219552001 2023-11-17,09:06:15.000,321,11089087,-795,0,1700211974,12998.249332729996,91.77466734000336,54370.237131120004 2023-11-17,09:06:16.000,321,11089094,-795,0,1700211975,12998.262805350001,91.80991299000016,54370.20918264001 2023-11-17,09:06:17.000,321,11089094,-795,0,1700211976,12998.235860109991,91.76056908000464,54370.09738872 2023-11-17,09:06:18.000,321,11089062,-795,0,1700211977,12998.249332729996,91.77466734000336,54370.16725992 2023-11-17,09:06:19.000,321,11089092,-795,0,1700211978,12998.256069039991,91.767618210004,54370.24411824 2023-11-17,09:06:20.000,321,11089077,-795,0,1700211979,12998.235860109991,91.77466734000336,54370.2650796 2023-11-17,09:06:21.000,321,11089073,-795,0,1700211980,12998.155024389991,91.81696211999952,54370.03450464001 2023-11-17,09:06:22.000,321,11089076,-795,0,1700211981,12998.229123799996,91.83810951000487,54370.237131120004 2023-11-17,09:06:23.000,321,11089091,-795,0,1700211982,12998.242596420001,91.80991299000016,54370.17424704 2023-11-17,09:06:24.000,321,11089080,-795,0,1700211983,12998.296486899992,91.84515864000423,54370.39084776 2023-11-17,09:06:25.000,321,11089108,-795,0,1700211984,12998.289750589996,91.8663060300023,54370.3349508 2023-11-17,09:06:26.000,321,11089127,-795,0,1700211985,12998.229123799996,91.91564993999782,54370.32097656 2023-11-17,09:06:27.000,321,11089120,-795,0,1700211986,12998.168497009996,91.89450254999974,54370.17424704 2023-11-17,09:06:28.000,321,11089091,-795,0,1700211987,12998.168497009996,91.92974820000381,54370.20918264001 2023-11-17,09:06:29.000,321,11089120,-795,0,1700211988,12998.249332729996,91.94384646000253,54370.404822000004 2023-11-17,09:06:30.000,321,11089087,-795,0,1700211989,12998.276277969991,91.97909210999933,54370.55155152 2023-11-17,09:06:31.000,321,11089112,-795,0,1700211990,12998.269541659996,91.93679733000317,54370.50264168 2023-11-17,09:06:32.000,321,11089109,-795,0,1700211991,12998.235860109991,91.99319036999805,54370.4397576 2023-11-17,09:06:33.000,321,11089065,-795,0,1700211992,12998.262805350001,91.98614123999869,54370.51661592001 2023-11-17,09:06:34.000,321,11089077,-795,0,1700211993,12998.235860109991,92.02138689000276,54370.53757728001 2023-11-17,09:06:35.000,321,11089137,-795,0,1700211994,12998.235860109991,92.04253428000084,54370.53757728001 2023-11-17,09:06:36.000,321,11089140,-795,0,1700211995,12998.222387490001,92.04253428000084,54370.38386064 2023-11-17,09:06:37.000,321,11089118,-795,0,1700211996,12998.235860109991,92.07777993000491,54370.46071896 2023-11-17,09:06:38.000,321,11089090,-795,0,1700211997,12998.309959519996,92.08482906000427,54370.58648712001 2023-11-17,09:06:39.000,321,11089070,-795,0,1700211998,12998.303223210001,92.10597645000234,54370.61443560001 2023-11-17,09:06:40.000,321,11089124,-795,0,1700211999,12998.323432140001,92.09187819000363,54370.60744848 2023-11-17,09:06:41.000,321,11089050,-795,0,1700212000,12998.262805350001,92.15532035999786,54370.54456440001 2023-11-17,09:06:42.000,321,11089067,-795,0,1700212001,12998.256069039991,92.19056601000193,54370.425783360006 2023-11-17,09:06:43.000,321,11089044,-795,0,1700212002,12998.316695829992,92.19056601000193,54370.49565456001 2023-11-17,09:06:44.000,321,11089118,-795,0,1700212003,12998.296486899992,92.21171340000001,54370.474693200005 2023-11-17,09:06:45.000,321,11089132,-795,0,1700212004,12998.343641070001,92.21171340000001,54370.61443560001 2023-11-17,09:06:46.000,321,11089126,-795,0,1700212005,12998.357113689992,92.20466427000065,54370.56552576001 2023-11-17,09:06:47.000,321,11089091,-795,0,1700212006,12998.363850000002,92.21876252999937,54370.58648712001 2023-11-17,09:06:48.000,321,11089125,-795,0,1700212007,12998.417740479992,92.2610573100028,54370.67033256 2023-11-17,09:06:49.000,321,11089131,-795,0,1700212008,12998.303223210001,92.30335208999895,54370.48866744 2023-11-17,09:06:50.000,321,11089105,-795,0,1700212009,12998.404267860002,92.25400818000344,54370.62840984 2023-11-17,09:06:51.000,321,11089097,-795,0,1700212010,12998.350377379997,92.30335208999895,54370.523603040005 2023-11-17,09:06:52.000,321,11089086,-795,0,1700212011,12998.343641070001,92.31745034999767,54370.48168032 2023-11-17,09:06:53.000,321,11089074,-795,0,1700212012,12998.330168449997,92.38089251999918,54370.55853864 2023-11-17,09:06:54.000,321,11089121,-795,0,1700212013,12998.350377379997,92.37384338999982,54370.51661592001 2023-11-17,09:06:55.000,321,11089106,-795,0,1700212014,12998.350377379997,92.37384338999982,54370.62142272 2023-11-17,09:06:56.000,321,11089086,-795,0,1700212015,12998.336904759992,92.36679426000046,54370.55155152 2023-11-17,09:06:57.000,321,11089056,-795,0,1700212016,12998.397531549992,92.37384338999982,54370.60744848 2023-11-17,09:06:58.000,321,11089040,-795,0,1700212017,12998.404267860002,92.37384338999982,54370.55155152 2023-11-17,09:06:59.000,321,11089099,-795,0,1700212018,12998.404267860002,92.38089251999918,54370.63539696001 2023-11-17,09:07:00.000,321,11089085,-795,0,1700212019,12998.384058930002,92.38089251999918,54370.61443560001 2023-11-17,09:07:01.000,321,11089046,-795,0,1700212020,12998.249332729996,92.3949907799979,54370.32097656 2023-11-17,09:07:02.000,321,11089099,-795,0,1700212021,12998.377322619992,92.38089251999918,54370.58648712001 2023-11-17,09:07:03.000,321,11089082,-795,0,1700212022,12998.431213099997,92.40908904000389,54370.71225528001 2023-11-17,09:07:04.000,321,11089104,-795,0,1700212023,12998.451422029997,92.3949907799979,54370.642384080005 2023-11-17,09:07:05.000,321,11089080,-795,0,1700212024,12998.431213099997,92.3949907799979,54370.67731968 2023-11-17,09:07:06.000,321,11089111,-795,0,1700212025,12998.411004169997,92.38794164999854,54370.48168032 2023-11-17,09:07:07.000,321,11089105,-795,0,1700212026,12998.377322619992,92.41613817000325,54370.51661592001 2023-11-17,09:07:08.000,321,11089062,-795,0,1700212027,12998.363850000002,92.3949907799979,54370.36988640001 2023-11-17,09:07:09.000,321,11089093,-795,0,1700212028,12998.343641070001,92.38794164999854,54370.55155152 2023-11-17,09:07:10.000,321,11089101,-795,0,1700212029,12998.485103580002,92.40908904000389,54370.810074960005 2023-11-17,09:07:11.000,321,11089110,-795,0,1700212030,12998.471630959997,92.44433469000069,54370.77513936 2023-11-17,09:07:12.000,321,11089037,-795,0,1700212031,12998.458158339992,92.43023643000197,54370.75417800001 2023-11-17,09:07:13.000,321,11089130,-795,0,1700212032,12998.485103580002,92.42318730000261,54370.85199768001 2023-11-17,09:07:14.000,321,11089133,-795,0,1700212033,12998.505312510002,92.44433469000069,54370.78212648001 2023-11-17,09:07:15.000,321,11089055,-795,0,1700212034,12998.498576199992,92.43728556000133,54370.68430680001 2023-11-17,09:07:16.000,321,11089087,-795,0,1700212035,12998.471630959997,92.43023643000197,54370.70526816001 2023-11-17,09:07:17.000,321,11089141,-795,0,1700212036,12998.491839889997,92.45138382000005,54370.68430680001 2023-11-17,09:07:18.000,321,11089082,-795,0,1700212037,12998.586148230002,92.4584329499994,54370.810074960005 2023-11-17,09:07:19.000,321,11089119,-795,0,1700212038,12998.525521440002,92.4584329499994,54370.83802344 2023-11-17,09:07:20.000,321,11089113,-795,0,1700212039,12998.599620849993,92.47253120999812,54370.907894640004 2023-11-17,09:07:21.000,321,11089024,-795,0,1700212040,12998.579411919993,92.51482599000155,54370.80308784001 2023-11-17,09:07:22.000,321,11089103,-795,0,1700212041,12998.485103580002,92.52892425000027,54370.62840984 2023-11-17,09:07:23.000,321,11089109,-795,0,1700212042,12998.498576199992,92.53597337999963,54370.73321664001 2023-11-17,09:07:24.000,321,11089056,-795,0,1700212043,12998.572675609998,92.50072773000284,54370.77513936 2023-11-17,09:07:25.000,321,11089073,-795,0,1700212044,12998.586148230002,92.52187512000091,54370.8240492 2023-11-17,09:07:26.000,321,11089073,-795,0,1700212045,12998.572675609998,92.53597337999963,54370.76815224 2023-11-17,09:07:27.000,321,11089082,-795,0,1700212046,12998.559202989993,92.54302250999899,54370.76815224 2023-11-17,09:07:28.000,321,11089056,-795,0,1700212047,12998.599620849993,92.55712076999771,54370.91488176 2023-11-17,09:07:29.000,321,11089097,-795,0,1700212048,12998.579411919993,92.55712076999771,54370.83802344 2023-11-17,09:07:30.000,321,11089128,-795,0,1700212049,12998.565939300002,92.58531729000242,54370.81706208 2023-11-17,09:07:31.000,321,11089105,-795,0,1700212050,12998.512048819997,92.56416990000434,54370.77513936 2023-11-17,09:07:32.000,321,11089090,-795,0,1700212051,12998.565939300002,92.57826816000306,54370.70526816001 2023-11-17,09:07:33.000,321,11089069,-795,0,1700212052,12998.545730370002,92.5712190300037,54370.65635832 2023-11-17,09:07:34.000,321,11089120,-795,0,1700212053,12998.579411919993,92.63466119999794,54370.7891136 2023-11-17,09:07:35.000,321,11089104,-795,0,1700212054,12998.592884539998,92.59941555000114,54370.83802344 2023-11-17,09:07:36.000,321,11089106,-795,0,1700212055,12998.606357160003,92.66285772000265,54370.81706208 2023-11-17,09:07:37.000,321,11089112,-795,0,1700212056,12998.565939300002,92.59236642000178,54370.6493712 2023-11-17,09:07:38.000,321,11089124,-795,0,1700212057,12998.586148230002,92.66285772000265,54370.73321664001 2023-11-17,09:07:39.000,321,11089108,-795,0,1700212058,12998.626566090003,92.61351380999986,54370.7891136 2023-11-17,09:07:40.000,321,11089067,-795,0,1700212059,12998.660247639993,92.59941555000114,54370.75417800001 2023-11-17,09:07:41.000,321,11089080,-795,0,1700212060,12998.586148230002,92.64171033000457,54370.70526816001 2023-11-17,09:07:42.000,321,11089112,-795,0,1700212061,12998.565939300002,92.67695598000137,54370.79610072 2023-11-17,09:07:43.000,321,11089090,-795,0,1700212062,12998.633302399998,92.66990685000201,54370.8939204 2023-11-17,09:07:44.000,321,11089060,-795,0,1700212063,12998.673720259998,92.69105424000008,54370.86597192 2023-11-17,09:07:45.000,321,11089120,-795,0,1700212064,12998.714138119998,92.69810336999944,54370.88693328 2023-11-17,09:07:46.000,321,11089124,-795,0,1700212065,12998.559202989993,92.7051524999988,54370.49565456001 2023-11-17,09:07:47.000,321,11089069,-795,0,1700212066,12998.653511329998,92.74039815000287,54370.810074960005 2023-11-17,09:07:48.000,321,11089081,-795,0,1700212067,12998.693929189998,92.78269292999903,54370.83802344 2023-11-17,09:07:49.000,321,11089124,-795,0,1700212068,12998.707401809988,92.7192507600048,54370.91488176 2023-11-17,09:07:50.000,321,11089062,-795,0,1700212069,12998.653511329998,92.77564379999967,54370.75417800001 2023-11-17,09:07:51.000,321,11089110,-795,0,1700212070,12998.720874429993,92.77564379999967,54370.99872720001 2023-11-17,09:07:52.000,321,11089112,-795,0,1700212071,12998.741083359993,92.78269292999903,54370.92186888001 2023-11-17,09:07:53.000,321,11089071,-795,0,1700212072,12998.761292289993,92.8179385800031,54370.97077872001 2023-11-17,09:07:54.000,321,11089107,-795,0,1700212073,12998.788237529989,92.83203684000182,54370.977765840005 2023-11-17,09:07:55.000,321,11089080,-795,0,1700212074,12998.815182769999,92.86023335999926,54370.94283024 2023-11-17,09:07:56.000,321,11089077,-795,0,1700212075,12998.754555979998,92.89547901000333,54370.810074960005 2023-11-17,09:07:57.000,321,11089183,-795,0,1700212076,12998.761292289993,92.90252814000269,54370.9637916 2023-11-17,09:07:58.000,321,11089112,-795,0,1700212077,12998.815182769999,92.93777378999948,54371.08955976001 2023-11-17,09:07:59.000,321,11089097,-795,0,1700212078,12998.882545869994,92.94482291999884,54371.13148248 2023-11-17,09:08:00.000,321,11089117,-795,0,1700212079,12998.821919079994,92.99416683000163,54371.08257264 2023-11-17,09:08:01.000,321,11089048,-795,0,1700212080,12998.88928217999,92.98006857000291,54371.08257264 2023-11-17,09:08:02.000,321,11089101,-795,0,1700212081,12998.788237529989,93.00121596000099,54370.91488176 2023-11-17,09:08:03.000,321,11089080,-795,0,1700212082,12998.835391699999,93.02941247999843,54370.99174008 2023-11-17,09:08:04.000,321,11089115,-795,0,1700212083,12998.862336939994,93.05055987000378,54371.075585520004 2023-11-17,09:08:05.000,321,11089106,-795,0,1700212084,12998.90949110999,93.03646160999779,54371.06859840001 2023-11-17,09:08:06.000,321,11089093,-795,0,1700212085,12998.869073249989,93.05055987000378,54370.98475296 2023-11-17,09:08:07.000,321,11089113,-795,0,1700212086,12998.896018489999,93.02941247999843,54370.99872720001 2023-11-17,09:08:08.000,321,11089087,-795,0,1700212087,12998.896018489999,93.07170726000186,54371.11750824001 2023-11-17,09:08:09.000,321,11089108,-795,0,1700212088,12998.92970003999,93.0646581300025,54371.06161128 2023-11-17,09:08:10.000,321,11089097,-795,0,1700212089,12998.896018489999,93.0646581300025,54371.00571432 2023-11-17,09:08:11.000,321,11089091,-795,0,1700212090,12998.828655389989,93.04351074000442,54370.907894640004 2023-11-17,09:08:12.000,321,11089093,-795,0,1700212091,12998.835391699999,93.10695290999865,54370.91488176 2023-11-17,09:08:13.000,321,11089118,-795,0,1700212092,12998.92970003999,93.07875639000122,54371.01270144 2023-11-17,09:08:14.000,321,11089136,-795,0,1700212093,12998.943172659994,93.12105117000465,54371.096546880006 2023-11-17,09:08:15.000,321,11089114,-795,0,1700212094,12998.956645279999,93.11400203999801,54370.95680448 2023-11-17,09:08:16.000,321,11089084,-795,0,1700212095,12998.916227419999,93.13514943000337,54370.88693328 2023-11-17,09:08:17.000,321,11089045,-795,0,1700212096,12998.99032682999,93.0999037799993,54371.01968856001 2023-11-17,09:08:18.000,321,11089082,-795,0,1700212097,12998.936436349999,93.1633459500008,54371.01270144 2023-11-17,09:08:19.000,321,11089065,-795,0,1700212098,12998.983590519994,93.1633459500008,54370.98475296 2023-11-17,09:08:20.000,321,11089056,-795,0,1700212099,12998.983590519994,93.20564073000423,54370.9637916 2023-11-17,09:08:21.000,321,11089115,-795,0,1700212100,12998.92970003999,93.19154246999824,54370.87994616001 2023-11-17,09:08:22.000,321,11089056,-795,0,1700212101,12998.94990896999,93.20564073000423,54370.928856000006 2023-11-17,09:08:23.000,321,11089087,-795,0,1700212102,12999.064426239995,93.20564073000423,54371.04064992001 2023-11-17,09:08:24.000,321,11089114,-795,0,1700212103,12999.05768993,93.24088638000103,54371.06161128 2023-11-17,09:08:25.000,321,11089129,-795,0,1700212104,12999.044217309995,93.23383725000167,54371.04064992001 2023-11-17,09:08:26.000,321,11089082,-795,0,1700212105,12998.983590519994,93.27613202999783,54370.85199768001 2023-11-17,09:08:27.000,321,11089063,-795,0,1700212106,12999.05095361999,93.25498463999975,54370.88693328 2023-11-17,09:08:28.000,321,11089086,-795,0,1700212107,12999.037481,93.28318116000446,54370.8939204 2023-11-17,09:08:29.000,321,11089089,-795,0,1700212108,12999.064426239995,93.32547594000062,54370.928856000006 2023-11-17,09:08:30.000,321,11089091,-795,0,1700212109,12999.125053029995,93.36072159000469,54371.0336628 2023-11-17,09:08:31.000,321,11089083,-795,0,1700212110,12999.15873458,93.33252506999997,54371.01270144 2023-11-17,09:08:32.000,321,11089096,-795,0,1700212111,12999.21936137,93.31842681000126,54371.103534 2023-11-17,09:08:33.000,321,11089080,-795,0,1700212112,12999.19915244,93.33252506999997,54370.94981736001 2023-11-17,09:08:34.000,321,11089068,-795,0,1700212113,12999.226097679995,93.33957419999933,54371.04064992001 2023-11-17,09:08:35.000,321,11089051,-795,0,1700212114,12999.226097679995,93.33957419999933,54371.04064992001 2023-11-17,09:08:36.000,321,11089077,-795,0,1700212115,12999.246306609995,93.39596724000148,54371.08955976001 2023-11-17,09:08:37.000,321,11089109,-795,0,1700212116,12999.17894351,93.4100655000002,54371.00571432 2023-11-17,09:08:38.000,321,11089122,-795,0,1700212117,12999.25977923,93.44531115000427,54371.13148248 2023-11-17,09:08:39.000,321,11089150,-795,0,1700212118,12999.266515539995,93.4100655000002,54371.096546880006 2023-11-17,09:08:40.000,321,11089113,-795,0,1700212119,12999.286724469996,93.44531115000427,54371.22231504 2023-11-17,09:08:41.000,321,11089098,-795,0,1700212120,12999.306933399996,93.41711462999956,54371.15943096 2023-11-17,09:08:42.000,321,11089106,-795,0,1700212121,12999.266515539995,93.43121288999828,54371.06859840001 2023-11-17,09:08:43.000,321,11089067,-795,0,1700212122,12999.27998816,93.43121288999828,54371.08257264 2023-11-17,09:08:44.000,321,11089075,-795,0,1700212123,12999.31366970999,93.43826202000491,54371.145456720005 2023-11-17,09:08:45.000,321,11089062,-795,0,1700212124,12999.27998816,93.48760593000043,54371.13846960001 2023-11-17,09:08:46.000,321,11089126,-795,0,1700212125,12999.25977923,93.47350767000171,54371.06161128 2023-11-17,09:08:47.000,321,11089140,-795,0,1700212126,12999.2395703,93.48760593000043,54371.06859840001 2023-11-17,09:08:48.000,321,11089080,-795,0,1700212127,12999.30019709,93.45236028000363,54371.13846960001 2023-11-17,09:08:49.000,321,11089081,-795,0,1700212128,12999.286724469996,93.47350767000171,54371.06161128 2023-11-17,09:08:50.000,321,11089095,-795,0,1700212129,12999.306933399996,93.44531115000427,54371.06161128 2023-11-17,09:08:51.000,321,11089100,-795,0,1700212130,12999.25977923,93.39596724000148,54370.85199768001 2023-11-17,09:08:52.000,321,11089118,-795,0,1700212131,12999.306933399996,93.47350767000171,54371.04064992001 2023-11-17,09:08:53.000,321,11089119,-795,0,1700212132,12999.266515539995,93.50170418999915,54371.04763704001 2023-11-17,09:08:54.000,321,11089131,-795,0,1700212133,12999.306933399996,93.48055680000107,54371.194366560005 2023-11-17,09:08:55.000,321,11089074,-795,0,1700212134,12999.286724469996,93.4100655000002,54371.18737944001 2023-11-17,09:08:56.000,321,11089109,-795,0,1700212135,12999.25304291999,93.47350767000171,54371.096546880006 2023-11-17,09:08:57.000,321,11089042,-795,0,1700212136,12999.21936137,93.5087533199985,54370.95680448 2023-11-17,09:08:58.000,321,11089068,-795,0,1700212137,12999.23283398999,93.43826202000491,54371.0336628 2023-11-17,09:08:59.000,321,11089073,-795,0,1700212138,12999.2395703,93.43121288999828,54370.94981736001 2023-11-17,09:09:00.000,321,11089099,-795,0,1700212139,12999.266515539995,93.43121288999828,54371.06161128 2023-11-17,09:09:01.000,321,11089085,-795,0,1700212140,12999.226097679995,93.4100655000002,54370.9637916 2023-11-17,09:09:02.000,321,11089071,-795,0,1700212141,12999.25977923,93.40301637000084,54370.99872720001 2023-11-17,09:09:03.000,321,11089061,-795,0,1700212142,12999.25977923,93.41711462999956,54371.05462416 2023-11-17,09:09:04.000,321,11089042,-795,0,1700212143,12999.31366970999,93.41711462999956,54371.12449536 2023-11-17,09:09:05.000,321,11089040,-795,0,1700212144,12999.32040602,93.39596724000148,54371.11052112 2023-11-17,09:09:06.000,321,11089066,-795,0,1700212145,12999.25977923,93.38891811000212,54370.99872720001 2023-11-17,09:09:07.000,321,11089043,-795,0,1700212146,12999.2395703,93.41711462999956,54370.99872720001 2023-11-17,09:09:08.000,321,11089076,-795,0,1700212147,12999.327142329996,93.38891811000212,54371.05462416 2023-11-17,09:09:09.000,321,11089102,-795,0,1700212148,12999.29346077999,93.4100655000002,54371.08955976001 2023-11-17,09:09:10.000,321,11089104,-795,0,1700212149,12999.286724469996,93.42416375999892,54371.11750824001 2023-11-17,09:09:11.000,321,11089102,-795,0,1700212150,12999.286724469996,93.38891811000212,54371.026675680005 2023-11-17,09:09:12.000,321,11089118,-795,0,1700212151,12999.27325184999,93.41711462999956,54370.99174008 2023-11-17,09:09:13.000,321,11089080,-795,0,1700212152,12999.327142329996,93.41711462999956,54371.11052112 2023-11-17,09:09:14.000,321,11089094,-795,0,1700212153,12999.32040602,93.36072159000469,54371.13846960001 2023-11-17,09:09:15.000,321,11089050,-795,0,1700212154,12999.33387863999,93.39596724000148,54371.13148248 2023-11-17,09:09:16.000,321,11089122,-795,0,1700212155,12999.266515539995,93.41711462999956,54371.026675680005 2023-11-17,09:09:17.000,321,11089143,-795,0,1700212156,12999.25304291999,93.40301637000084,54370.99872720001 2023-11-17,09:09:18.000,321,11089104,-795,0,1700212157,12999.25977923,93.43121288999828,54371.15244384 2023-11-17,09:09:19.000,321,11089111,-795,0,1700212158,12999.306933399996,93.43826202000491,54371.22930216 2023-11-17,09:09:20.000,321,11089102,-795,0,1700212159,12999.347351259996,93.44531115000427,54371.27122488 2023-11-17,09:09:21.000,321,11089054,-795,0,1700212160,12999.30019709,93.45940941000299,54371.22930216 2023-11-17,09:09:22.000,321,11089142,-795,0,1700212161,12999.29346077999,93.44531115000427,54371.145456720005 2023-11-17,09:09:23.000,321,11089060,-795,0,1700212162,12999.246306609995,93.48760593000043,54371.026675680005 2023-11-17,09:09:24.000,321,11089079,-795,0,1700212163,12999.246306609995,93.53694984000322,54371.075585520004 2023-11-17,09:09:25.000,321,11089090,-795,0,1700212164,12999.32040602,93.54399897000258,54371.25725064001 2023-11-17,09:09:26.000,321,11089119,-795,0,1700212165,12999.374296499991,93.55104810000194,54371.313147600005 2023-11-17,09:09:27.000,321,11089071,-795,0,1700212166,12999.36082388,93.53694984000322,54371.15943096 2023-11-17,09:09:28.000,321,11089121,-795,0,1700212167,12999.327142329996,93.60039201000473,54371.18039232 2023-11-17,09:09:29.000,321,11089073,-795,0,1700212168,12999.40124174,93.60744114000408,54371.28519912001 2023-11-17,09:09:30.000,321,11089100,-795,0,1700212169,12999.407978049996,93.64973592000024,54371.22930216 2023-11-17,09:09:31.000,321,11089101,-795,0,1700212170,12999.34061495,93.70612896000239,54371.075585520004 2023-11-17,09:09:32.000,321,11089099,-795,0,1700212171,12999.367560189996,93.68498157000431,54371.08955976001 2023-11-17,09:09:33.000,321,11089096,-795,0,1700212172,12999.327142329996,93.7554728699979,54371.01968856001 2023-11-17,09:09:34.000,321,11089158,-795,0,1700212173,12999.468604839996,93.77662026000326,54371.25026352 2023-11-17,09:09:35.000,321,11089118,-795,0,1700212174,12999.461868530001,93.76252200000454,54371.27122488 2023-11-17,09:09:36.000,321,11089116,-795,0,1700212175,12999.434923289991,93.81186591000005,54371.16641808001 2023-11-17,09:09:37.000,321,11089113,-795,0,1700212176,12999.407978049996,93.80481678000069,54371.0336628 2023-11-17,09:09:38.000,321,11089086,-795,0,1700212177,12999.468604839996,93.82596416999877,54371.096546880006 2023-11-17,09:09:39.000,321,11089122,-795,0,1700212178,12999.461868530001,93.8682589500022,54371.12449536 2023-11-17,09:09:40.000,321,11089055,-795,0,1700212179,12999.468604839996,93.8682589500022,54371.11052112 2023-11-17,09:09:41.000,321,11089098,-795,0,1700212180,12999.475341149991,93.86120982000284,54371.04064992001 2023-11-17,09:09:42.000,321,11089125,-795,0,1700212181,12999.515759009992,93.91055372999836,54371.12449536 2023-11-17,09:09:43.000,321,11089116,-795,0,1700212182,12999.589858419997,93.87530808000156,54371.194366560005 2023-11-17,09:09:44.000,321,11089144,-795,0,1700212183,12999.583122110002,93.91055372999836,54371.15943096 2023-11-17,09:09:45.000,321,11089072,-795,0,1700212184,12999.643748900002,93.93170112000371,54371.18039232 2023-11-17,09:09:46.000,321,11089103,-795,0,1700212185,12999.468604839996,93.94579938000243,54370.88693328 2023-11-17,09:09:47.000,321,11089090,-795,0,1700212186,12999.576385799992,93.93875025000307,54371.096546880006 2023-11-17,09:09:48.000,321,11089058,-795,0,1700212187,12999.650485209997,93.92465199000435,54371.20834080001 2023-11-17,09:09:49.000,321,11089090,-795,0,1700212188,12999.616803659992,93.97399589999986,54371.05462416 2023-11-17,09:09:50.000,321,11089071,-795,0,1700212189,12999.677430449992,93.97399589999986,54371.23628928001 2023-11-17,09:09:51.000,321,11089038,-795,0,1700212190,12999.657221519992,93.92465199000435,54371.096546880006 2023-11-17,09:09:52.000,321,11089121,-795,0,1700212191,12999.583122110002,93.95284851000179,54370.99872720001 2023-11-17,09:09:53.000,321,11089108,-795,0,1700212192,12999.724584620002,93.93170112000371,54371.18039232 2023-11-17,09:09:54.000,321,11089118,-795,0,1700212193,12999.731320929997,93.92465199000435,54371.20834080001 2023-11-17,09:09:55.000,321,11089075,-795,0,1700212194,12999.765002480002,93.903504599999,54371.21532792001 2023-11-17,09:09:56.000,321,11089097,-795,0,1700212195,12999.677430449992,93.94579938000243,54371.075585520004 2023-11-17,09:09:57.000,321,11089139,-795,0,1700212196,12999.697639379992,93.95989764000115,54371.06161128 2023-11-17,09:09:58.000,321,11089147,-795,0,1700212197,12999.778475099993,93.95989764000115,54371.243276400004 2023-11-17,09:09:59.000,321,11089132,-795,0,1700212198,12999.818892959993,93.91055372999836,54371.32013472 2023-11-17,09:10:00.000,321,11089083,-795,0,1700212199,12999.845838200003,93.93170112000371,54371.32013472 2023-11-17,09:10:01.000,321,11089082,-795,0,1700212200,12999.839101889993,93.88235721000092,54371.23628928001 2023-11-17,09:10:02.000,321,11089108,-795,0,1700212201,12999.744793550002,93.91055372999836,54371.13148248 2023-11-17,09:10:03.000,321,11089037,-795,0,1700212202,12999.751529859997,93.903504599999,54371.13846960001 2023-11-17,09:10:04.000,321,11089110,-795,0,1700212203,12999.805420340002,93.87530808000156,54371.25026352 2023-11-17,09:10:05.000,321,11089075,-795,0,1700212204,12999.778475099993,93.88235721000092,54371.22930216 2023-11-17,09:10:06.000,321,11089107,-795,0,1700212205,12999.765002480002,93.88940634000028,54371.20135368 2023-11-17,09:10:07.000,321,11089067,-795,0,1700212206,12999.825629270003,93.91055372999836,54371.21532792001 2023-11-17,09:10:08.000,321,11089080,-795,0,1700212207,12999.771738789997,93.8682589500022,54371.18737944001 2023-11-17,09:10:09.000,321,11089118,-795,0,1700212208,12999.771738789997,93.84711156000412,54371.22930216 2023-11-17,09:10:10.000,321,11089131,-795,0,1700212209,12999.765002480002,93.84006243000476,54371.18737944001 2023-11-17,09:10:11.000,321,11089120,-795,0,1700212210,12999.758266169993,93.84711156000412,54371.145456720005 2023-11-17,09:10:12.000,321,11089094,-795,0,1700212211,12999.711111999997,93.83301329999813,54371.0336628 2023-11-17,09:10:13.000,321,11089100,-795,0,1700212212,12999.724584620002,93.82596416999877,54371.11052112 2023-11-17,09:10:14.000,321,11089095,-795,0,1700212213,12999.785211410002,93.79776765000133,54371.29218624 2023-11-17,09:10:15.000,321,11089127,-795,0,1700212214,12999.778475099993,93.74842373999854,54371.20135368 2023-11-17,09:10:16.000,321,11089128,-795,0,1700212215,12999.744793550002,93.71317809000175,54371.103534 2023-11-17,09:10:17.000,321,11089077,-795,0,1700212216,12999.765002480002,93.7695711300039,54371.15943096 2023-11-17,09:10:18.000,321,11089105,-795,0,1700212217,12999.751529859997,93.7695711300039,54371.08257264 2023-11-17,09:10:19.000,321,11089146,-795,0,1700212218,12999.704375690002,93.7202272200011,54371.04064992001 2023-11-17,09:10:20.000,321,11089096,-795,0,1700212219,12999.738057239992,93.73432547999982,54371.11052112 2023-11-17,09:10:21.000,321,11089111,-795,0,1700212220,12999.684166760002,93.74842373999854,54371.00571432 2023-11-17,09:10:22.000,321,11089143,-795,0,1700212221,12999.697639379992,93.74137460999918,54371.0336628 2023-11-17,09:10:23.000,321,11089074,-795,0,1700212222,12999.724584620002,93.72727635000047,54371.08257264 2023-11-17,09:10:24.000,321,11089090,-795,0,1700212223,12999.724584620002,93.70612896000239,54371.21532792001 2023-11-17,09:10:25.000,321,11089063,-795,0,1700212224,12999.724584620002,93.68498157000431,54371.11052112 2023-11-17,09:10:26.000,321,11089092,-795,0,1700212225,12999.663957830002,93.69907983000303,54370.977765840005 2023-11-17,09:10:27.000,321,11089034,-795,0,1700212226,12999.684166760002,93.74842373999854,54371.04763704001 2023-11-17,09:10:28.000,321,11089078,-795,0,1700212227,12999.738057239992,93.67793243999768,54371.06859840001 2023-11-17,09:10:29.000,321,11089088,-795,0,1700212228,12999.724584620002,93.7202272200011,54371.06859840001 2023-11-17,09:10:30.000,321,11089114,-795,0,1700212229,12999.724584620002,93.7554728699979,54371.13148248 2023-11-17,09:10:31.000,321,11089092,-795,0,1700212230,12999.731320929997,93.7202272200011,54371.1734052 2023-11-17,09:10:32.000,321,11089130,-795,0,1700212231,12999.717848309992,93.70612896000239,54371.11052112 2023-11-17,09:10:33.000,321,11089058,-795,0,1700212232,12999.717848309992,93.74137460999918,54371.1734052 2023-11-17,09:10:34.000,321,11089144,-795,0,1700212233,12999.717848309992,93.70612896000239,54371.08955976001 2023-11-17,09:10:35.000,321,11089166,-795,0,1700212234,12999.711111999997,93.72727635000047,54371.08955976001 2023-11-17,09:10:36.000,321,11089103,-795,0,1700212235,12999.711111999997,93.72727635000047,54371.16641808001 2023-11-17,09:10:37.000,321,11089127,-795,0,1700212236,12999.690903069997,93.74137460999918,54371.11052112 2023-11-17,09:10:38.000,321,11089100,-795,0,1700212237,12999.711111999997,93.79071852000197,54371.075585520004 2023-11-17,09:10:39.000,321,11089104,-795,0,1700212238,12999.690903069997,93.7695711300039,54371.194366560005 2023-11-17,09:10:40.000,321,11089128,-795,0,1700212239,12999.765002480002,93.79776765000133,54371.21532792001 2023-11-17,09:10:41.000,321,11089031,-795,0,1700212240,12999.711111999997,93.78366939000261,54371.243276400004 2023-11-17,09:10:42.000,321,11089127,-795,0,1700212241,12999.731320929997,93.79071852000197,54371.04064992001 2023-11-17,09:10:43.000,321,11089086,-795,0,1700212242,12999.690903069997,93.84711156000412,54371.11052112 2023-11-17,09:10:44.000,321,11089099,-795,0,1700212243,12999.765002480002,93.79071852000197,54371.13846960001 2023-11-17,09:10:45.000,321,11089099,-795,0,1700212244,12999.738057239992,93.82596416999877,54371.20135368 2023-11-17,09:10:46.000,321,11089117,-795,0,1700212245,12999.744793550002,93.84711156000412,54371.096546880006 2023-11-17,09:10:47.000,321,11089105,-795,0,1700212246,12999.738057239992,93.81186591000005,54371.08955976001 2023-11-17,09:10:48.000,321,11089125,-795,0,1700212247,12999.778475099993,93.83301329999813,54371.22231504 2023-11-17,09:10:49.000,321,11089069,-795,0,1700212248,12999.751529859997,93.83301329999813,54371.18039232 2023-11-17,09:10:50.000,321,11089102,-795,0,1700212249,12999.778475099993,93.81186591000005,54371.18737944001 2023-11-17,09:10:51.000,321,11089053,-795,0,1700212250,12999.711111999997,93.84711156000412,54370.93584312 2023-11-17,09:10:52.000,321,11089106,-795,0,1700212251,12999.758266169993,93.88940634000028,54371.04763704001 2023-11-17,09:10:53.000,321,11089094,-795,0,1700212252,12999.684166760002,93.903504599999,54371.13148248 2023-11-17,09:10:54.000,321,11089105,-795,0,1700212253,12999.818892959993,93.8682589500022,54371.1734052 2023-11-17,09:10:55.000,321,11089125,-795,0,1700212254,12999.791947719998,93.86120982000284,54371.13148248 2023-11-17,09:10:56.000,321,11089097,-795,0,1700212255,12999.832365579998,93.8682589500022,54371.12449536 2023-11-17,09:10:57.000,321,11089090,-795,0,1700212256,12999.832365579998,93.88235721000092,54371.18039232 2023-11-17,09:10:58.000,321,11089098,-795,0,1700212257,12999.845838200003,93.83301329999813,54371.06859840001 2023-11-17,09:10:59.000,321,11089073,-795,0,1700212258,12999.791947719998,93.84006243000476,54371.026675680005 2023-11-17,09:11:00.000,321,11089120,-795,0,1700212259,12999.825629270003,93.84711156000412,54370.99872720001 2023-11-17,09:11:01.000,321,11089047,-795,0,1700212260,12999.778475099993,93.84006243000476,54370.90090752001 2023-11-17,09:11:02.000,321,11089091,-795,0,1700212261,12999.785211410002,93.85416069000348,54370.977765840005 2023-11-17,09:11:03.000,321,11089114,-795,0,1700212262,12999.892992369998,93.85416069000348,54371.103534 2023-11-17,09:11:04.000,321,11089101,-795,0,1700212263,12999.946882849988,93.79776765000133,54371.06161128 2023-11-17,09:11:05.000,321,11089088,-795,0,1700212264,12999.872783439998,93.82596416999877,54371.11750824001 2023-11-17,09:11:06.000,321,11089108,-795,0,1700212265,12999.866047129988,93.76252200000454,54370.86597192 2023-11-17,09:11:07.000,321,11089084,-795,0,1700212266,12999.839101889993,93.76252200000454,54370.810074960005 2023-11-17,09:11:08.000,321,11089076,-795,0,1700212267,12999.879519749993,93.76252200000454,54370.90090752001 2023-11-17,09:11:09.000,321,11089100,-795,0,1700212268,12999.906464989988,93.73432547999982,54371.01968856001 2023-11-17,09:11:10.000,321,11089065,-795,0,1700212269,12999.933410229998,93.69907983000303,54370.977765840005 2023-11-17,09:11:11.000,321,11089122,-795,0,1700212270,12999.919937609993,93.69907983000303,54370.94283024 2023-11-17,09:11:12.000,321,11089046,-795,0,1700212271,12999.919937609993,93.6567850499996,54370.90090752001 2023-11-17,09:11:13.000,321,11089074,-795,0,1700212272,12999.933410229998,93.66383417999896,54371.04064992001 2023-11-17,09:11:14.000,321,11089145,-795,0,1700212273,12999.913201299998,93.6215394000028,54370.90090752001 2023-11-17,09:11:15.000,321,11089075,-795,0,1700212274,12999.913201299998,93.61449027000344,54370.8939204 2023-11-17,09:11:16.000,321,11089035,-795,0,1700212275,12999.879519749993,93.59334287999809,54370.81706208 2023-11-17,09:11:17.000,321,11089084,-795,0,1700212276,12999.892992369998,93.55104810000194,54370.858984800005 2023-11-17,09:11:18.000,321,11089085,-795,0,1700212277,13000.000773329994,93.5087533199985,54370.90090752001 2023-11-17,09:11:19.000,321,11089075,-795,0,1700212278,12999.994037019998,93.49465505999979,54370.99174008 2023-11-17,09:11:20.000,321,11089028,-795,0,1700212279,13000.000773329994,93.44531115000427,54370.8939204 2023-11-17,09:11:21.000,321,11089077,-795,0,1700212280,12999.980564399993,93.42416375999892,54370.88693328 2023-11-17,09:11:22.000,321,11089083,-795,0,1700212281,12999.906464989988,93.42416375999892,54370.69828104 2023-11-17,09:11:23.000,321,11089125,-795,0,1700212282,12999.913201299998,93.40301637000084,54370.77513936 2023-11-17,09:11:24.000,321,11089120,-795,0,1700212283,12999.946882849988,93.3748198500034,54370.75417800001 2023-11-17,09:11:25.000,321,11089091,-795,0,1700212284,12999.940146539993,93.3748198500034,54370.81706208 2023-11-17,09:11:26.000,321,11089128,-795,0,1700212285,13000.000773329994,93.30432855000254,54370.83802344 2023-11-17,09:11:27.000,321,11089050,-795,0,1700212286,12999.953619159998,93.29023029000382,54370.858984800005 2023-11-17,09:11:28.000,321,11089089,-795,0,1700212287,13000.034454879999,93.31842681000126,54370.94283024 2023-11-17,09:11:29.000,321,11089047,-795,0,1700212288,13000.020982259994,93.28318116000446,54370.90090752001 2023-11-17,09:11:30.000,321,11089072,-795,0,1700212289,13000.068136429989,93.24793551000039,54370.78212648001 2023-11-17,09:11:31.000,321,11089123,-795,0,1700212290,12999.967091779989,93.23383725000167,54370.74719088 2023-11-17,09:11:32.000,321,11089113,-795,0,1700212291,12999.973828089998,93.19859160000487,54370.7192424 2023-11-17,09:11:33.000,321,11089139,-795,0,1700212292,12999.980564399993,93.17744420999952,54370.83802344 2023-11-17,09:11:34.000,321,11089111,-795,0,1700212293,13000.034454879999,93.15629682000144,54370.76815224 2023-11-17,09:11:35.000,321,11089089,-795,0,1700212294,12999.994037019998,93.14924769000208,54370.76815224 2023-11-17,09:11:36.000,321,11089094,-795,0,1700212295,13000.027718569989,93.14924769000208,54370.74719088 2023-11-17,09:11:37.000,321,11089095,-795,0,1700212296,13000.047927499989,93.14219856000273,54370.83802344 2023-11-17,09:11:38.000,321,11089113,-795,0,1700212297,13000.007509639989,93.12105117000465,54370.73321664001 2023-11-17,09:11:39.000,321,11089108,-795,0,1700212298,13000.034454879999,93.14219856000273,54370.7192424 2023-11-17,09:11:40.000,321,11089083,-795,0,1700212299,13000.007509639989,93.19859160000487,54370.691293920005 2023-11-17,09:11:41.000,321,11089131,-795,0,1700212300,12999.926673919988,93.12810030000401,54370.5795 2023-11-17,09:11:42.000,321,11089084,-795,0,1700212301,12999.940146539993,93.15629682000144,54370.50264168 2023-11-17,09:11:43.000,321,11089084,-795,0,1700212302,12999.940146539993,93.13514943000337,54370.60046136 2023-11-17,09:11:44.000,321,11089112,-795,0,1700212303,12999.953619159998,93.17039508000016,54370.69828104 2023-11-17,09:11:45.000,321,11089106,-795,0,1700212304,12999.967091779989,93.14924769000208,54370.70526816001 2023-11-17,09:11:46.000,321,11089110,-795,0,1700212305,12999.967091779989,93.17039508000016,54370.60744848 2023-11-17,09:11:47.000,321,11089083,-795,0,1700212306,12999.892992369998,93.1633459500008,54370.53059016 2023-11-17,09:11:48.000,321,11089110,-795,0,1700212307,12999.886256059988,93.17039508000016,54370.53757728001 2023-11-17,09:11:49.000,321,11089095,-795,0,1700212308,12999.946882849988,93.18449333999888,54370.642384080005 2023-11-17,09:11:50.000,321,11089038,-795,0,1700212309,12999.913201299998,93.20564073000423,54370.6493712 2023-11-17,09:11:51.000,321,11089101,-795,0,1700212310,12999.906464989988,93.19859160000487,54370.642384080005 2023-11-17,09:11:52.000,321,11089100,-795,0,1700212311,12999.886256059988,93.23383725000167,54370.50264168 2023-11-17,09:11:53.000,321,11089053,-795,0,1700212312,12999.899728679993,93.20564073000423,54370.58648712001 2023-11-17,09:11:54.000,321,11089119,-795,0,1700212313,12999.765002480002,93.21973899000295,54370.44674472001 2023-11-17,09:11:55.000,321,11089121,-795,0,1700212314,12999.866047129988,93.2126898600036,54370.48866744 2023-11-17,09:11:56.000,321,11089150,-795,0,1700212315,12999.852574509998,93.25498463999975,54370.49565456001 2023-11-17,09:11:57.000,321,11089122,-795,0,1700212316,12999.913201299998,93.21973899000295,54370.56552576001 2023-11-17,09:11:58.000,321,11089113,-795,0,1700212317,12999.946882849988,93.28318116000446,54370.73321664001 2023-11-17,09:11:59.000,321,11089104,-795,0,1700212318,12999.872783439998,93.23383725000167,54370.60046136 2023-11-17,09:12:00.000,321,11089162,-795,0,1700212319,12999.946882849988,93.27613202999783,54370.76815224 2023-11-17,09:12:01.000,321,11089097,-795,0,1700212320,12999.946882849988,93.2620337699991,54370.7192424 2023-11-17,09:12:02.000,321,11089098,-795,0,1700212321,12999.872783439998,93.21973899000295,54370.53059016 2023-11-17,09:12:03.000,321,11089080,-795,0,1700212322,12999.940146539993,93.2620337699991,54370.60744848 2023-11-17,09:12:04.000,321,11089086,-795,0,1700212323,12999.899728679993,93.2620337699991,54370.642384080005 2023-11-17,09:12:05.000,321,11089059,-795,0,1700212324,12999.872783439998,93.27613202999783,54370.474693200005 2023-11-17,09:12:06.000,321,11089168,-795,0,1700212325,12999.886256059988,93.27613202999783,54370.60046136 2023-11-17,09:12:07.000,321,11089153,-795,0,1700212326,13000.000773329994,93.27613202999783,54370.75417800001 2023-11-17,09:12:08.000,321,11089095,-795,0,1700212327,12999.967091779989,93.27613202999783,54370.81706208 2023-11-17,09:12:09.000,321,11089089,-795,0,1700212328,12999.994037019998,93.27613202999783,54370.7192424 2023-11-17,09:12:10.000,321,11089073,-795,0,1700212329,12999.960355469993,93.31842681000126,54370.69828104 2023-11-17,09:12:11.000,321,11089102,-795,0,1700212330,12999.967091779989,93.25498463999975,54370.69828104 2023-11-17,09:12:12.000,321,11089127,-795,0,1700212331,12999.919937609993,93.31842681000126,54370.5096288 2023-11-17,09:12:13.000,321,11089048,-795,0,1700212332,12999.980564399993,93.30432855000254,54370.53757728001 2023-11-17,09:12:14.000,321,11089119,-795,0,1700212333,13000.000773329994,93.28318116000446,54370.7192424 2023-11-17,09:12:15.000,321,11089080,-795,0,1700212334,13000.041191189994,93.29023029000382,54370.73321664001 2023-11-17,09:12:16.000,321,11089088,-795,0,1700212335,13000.074872739999,93.27613202999783,54370.7192424 2023-11-17,09:12:17.000,321,11089056,-795,0,1700212336,13000.081609049994,93.29727942000318,54370.691293920005 2023-11-17,09:12:18.000,321,11089076,-795,0,1700212337,13000.041191189994,93.24088638000103,54370.54456440001 2023-11-17,09:12:19.000,321,11089011,-795,0,1700212338,13000.054663809999,93.2620337699991,54370.55155152 2023-11-17,09:12:20.000,321,11089059,-795,0,1700212339,13000.047927499989,93.27613202999783,54370.55853864 2023-11-17,09:12:21.000,321,11089083,-795,0,1700212340,13000.014245949998,93.29727942000318,54370.425783360006 2023-11-17,09:12:22.000,321,11089074,-795,0,1700212341,13000.081609049994,93.24088638000103,54370.48866744 2023-11-17,09:12:23.000,321,11089101,-795,0,1700212342,13000.122026909994,93.25498463999975,54370.642384080005 2023-11-17,09:12:24.000,321,11089138,-795,0,1700212343,13000.115290599999,93.24088638000103,54370.55853864 2023-11-17,09:12:25.000,321,11089104,-795,0,1700212344,13000.135499529999,93.26908289999847,54370.523603040005 2023-11-17,09:12:26.000,321,11089088,-795,0,1700212345,13000.020982259994,93.26908289999847,54370.3349508 2023-11-17,09:12:27.000,321,11089085,-795,0,1700212346,13000.10855428999,93.22678812000231,54370.39084776 2023-11-17,09:12:28.000,321,11089093,-795,0,1700212347,13000.10855428999,93.25498463999975,54370.474693200005 2023-11-17,09:12:29.000,321,11089138,-795,0,1700212348,13000.122026909994,93.22678812000231,54370.50264168 2023-11-17,09:12:30.000,321,11089140,-795,0,1700212349,13000.061400119994,93.24088638000103,54370.22315688 2023-11-17,09:12:31.000,321,11089082,-795,0,1700212350,13000.068136429989,93.22678812000231,54370.24411824 2023-11-17,09:12:32.000,321,11089045,-795,0,1700212351,13000.19612632,93.22678812000231,54370.50264168 2023-11-17,09:12:33.000,321,11089046,-795,0,1700212352,13000.16918107999,93.24793551000039,54370.49565456001 2023-11-17,09:12:34.000,321,11089077,-795,0,1700212353,13000.16918107999,93.26908289999847,54370.46770608001 2023-11-17,09:12:35.000,321,11089103,-795,0,1700212354,13000.155708459999,93.26908289999847,54370.36988640001 2023-11-17,09:12:36.000,321,11089127,-795,0,1700212355,13000.115290599999,93.2620337699991,54370.31398944 2023-11-17,09:12:37.000,321,11089062,-795,0,1700212356,13000.142235839994,93.25498463999975,54370.41180912 2023-11-17,09:12:38.000,321,11089105,-795,0,1700212357,13000.23654418,93.29727942000318,54370.593474240006 2023-11-17,09:12:39.000,321,11089139,-795,0,1700212358,13000.223071559994,93.2620337699991,54370.474693200005 2023-11-17,09:12:40.000,321,11089075,-795,0,1700212359,13000.22980786999,93.28318116000446,54370.5795 2023-11-17,09:12:41.000,321,11089054,-795,0,1700212360,13000.23654418,93.25498463999975,54370.55155152 2023-11-17,09:12:42.000,321,11089074,-795,0,1700212361,13000.162444769994,93.29023029000382,54370.36289928 2023-11-17,09:12:43.000,321,11089166,-795,0,1700212362,13000.175917389999,93.23383725000167,54370.425783360006 2023-11-17,09:12:44.000,321,11089083,-795,0,1700212363,13000.19612632,93.27613202999783,54370.523603040005 2023-11-17,09:12:45.000,321,11089089,-795,0,1700212364,13000.182653699994,93.25498463999975,54370.55155152 2023-11-17,09:12:46.000,321,11089054,-795,0,1700212365,13000.122026909994,93.26908289999847,54370.307002320005 2023-11-17,09:12:47.000,321,11089131,-795,0,1700212366,13000.182653699994,93.2620337699991,54370.45373184 2023-11-17,09:12:48.000,321,11089083,-795,0,1700212367,13000.19612632,93.24793551000039,54370.53757728001 2023-11-17,09:12:49.000,321,11089163,-795,0,1700212368,13000.162444769994,93.25498463999975,54370.53757728001 2023-11-17,09:12:50.000,321,11089095,-795,0,1700212369,13000.182653699994,93.28318116000446,54370.41879624001 2023-11-17,09:12:51.000,321,11089136,-795,0,1700212370,13000.162444769994,93.19859160000487,54370.43277048 2023-11-17,09:12:52.000,321,11089148,-795,0,1700212371,13000.088345359989,93.21973899000295,54370.355912160005 2023-11-17,09:12:53.000,321,11089104,-795,0,1700212372,13000.155708459999,93.29023029000382,54370.48168032 2023-11-17,09:12:54.000,321,11089116,-795,0,1700212373,13000.175917389999,93.27613202999783,54370.523603040005 2023-11-17,09:12:55.000,321,11089085,-795,0,1700212374,13000.068136429989,93.23383725000167,54370.1952084 2023-11-17,09:12:56.000,321,11089099,-795,0,1700212375,13000.095081669999,93.23383725000167,54370.258092480006 2023-11-17,09:12:57.000,321,11089054,-795,0,1700212376,13000.155708459999,93.21973899000295,54370.50264168 2023-11-17,09:12:58.000,321,11089093,-795,0,1700212377,13000.14897214999,93.25498463999975,54370.4397576 2023-11-17,09:12:59.000,321,11089093,-795,0,1700212378,13000.068136429989,93.2620337699991,54370.41180912 2023-11-17,09:13:00.000,321,11089161,-795,0,1700212379,13000.095081669999,93.22678812000231,54370.425783360006 2023-11-17,09:13:01.000,321,11089098,-795,0,1700212380,13000.027718569989,93.20564073000423,54370.258092480006 2023-11-17,09:13:02.000,321,11089129,-795,0,1700212381,13000.088345359989,93.2620337699991,54370.30001520001 2023-11-17,09:13:03.000,321,11089051,-795,0,1700212382,13000.115290599999,93.26908289999847,54370.425783360006 2023-11-17,09:13:04.000,321,11089095,-635,0,1700212383,13000.122026909994,93.24088638000103,54370.37687352001 2023-11-17,09:13:05.000,321,11089073,-795,0,1700212384,13000.074872739999,93.25498463999975,54370.39084776 2023-11-17,09:13:06.000,321,11089087,-795,0,1700212385,13000.000773329994,93.25498463999975,54370.237131120004 2023-11-17,09:13:07.000,321,11089077,-795,0,1700212386,13000.020982259994,93.28318116000446,54370.2650796 2023-11-17,09:13:08.000,321,11089108,-795,0,1700212387,13000.101817979994,93.30432855000254,54370.258092480006 2023-11-17,09:13:09.000,321,11089147,-795,0,1700212388,13000.061400119994,93.26908289999847,54370.29302808 2023-11-17,09:13:10.000,321,11089116,-795,0,1700212389,13000.061400119994,93.28318116000446,54370.34892504001 2023-11-17,09:13:11.000,321,11089082,-795,0,1700212390,13000.047927499989,93.29023029000382,54370.2650796 2023-11-17,09:13:12.000,321,11089131,-795,0,1700212391,13000.047927499989,93.28318116000446,54370.24411824 2023-11-17,09:13:13.000,321,11089073,-795,0,1700212392,13000.088345359989,93.27613202999783,54370.32097656 2023-11-17,09:13:14.000,321,11089119,-795,0,1700212393,13000.10855428999,93.29023029000382,54370.20918264001 2023-11-17,09:13:15.000,321,11089097,-795,0,1700212394,13000.081609049994,93.28318116000446,54370.258092480006 2023-11-17,09:13:16.000,321,11089109,-795,0,1700212395,13000.074872739999,93.30432855000254,54370.13232432001 2023-11-17,09:13:17.000,321,11089094,-795,0,1700212396,13000.041191189994,93.31842681000126,54370.15328568 2023-11-17,09:13:18.000,321,11089055,-795,0,1700212397,13000.162444769994,93.27613202999783,54370.27905384001 2023-11-17,09:13:19.000,321,11089122,-795,0,1700212398,13000.16918107999,93.28318116000446,54370.355912160005 2023-11-17,09:13:20.000,321,11089127,-795,0,1700212399,13000.223071559994,93.27613202999783,54370.34193792 2023-11-17,09:13:21.000,321,11089112,-795,0,1700212400,13000.20959893999,93.26908289999847,54370.31398944 2023-11-17,09:13:22.000,321,11089095,-795,0,1700212401,13000.10855428999,93.29023029000382,54370.16027280001 2023-11-17,09:13:23.000,321,11089093,-795,0,1700212402,13000.041191189994,93.28318116000446,54370.055466 2023-11-17,09:13:24.000,321,11089131,-795,0,1700212403,13000.074872739999,93.31842681000126,54370.16725992 2023-11-17,09:13:25.000,321,11089047,-795,0,1700212404,13000.10855428999,93.29727942000318,54370.24411824 2023-11-17,09:13:26.000,321,11089085,-795,0,1700212405,13000.122026909994,93.29727942000318,54370.18123416001 2023-11-17,09:13:27.000,321,11089124,-795,0,1700212406,13000.095081669999,93.26908289999847,54370.14629856 2023-11-17,09:13:28.000,321,11089117,-795,0,1700212407,13000.122026909994,93.29727942000318,54370.23014400001 2023-11-17,09:13:29.000,321,11089080,-795,0,1700212408,13000.142235839994,93.29727942000318,54370.21616976 2023-11-17,09:13:30.000,321,11089122,-795,0,1700212409,13000.054663809999,93.31842681000126,54370.17424704 2023-11-17,09:13:31.000,321,11089123,-795,0,1700212410,13000.047927499989,93.31842681000126,54370.08341448001 2023-11-17,09:13:32.000,321,11089104,-795,0,1700212411,13000.027718569989,93.35367245999805,54370.090401600006 2023-11-17,09:13:33.000,321,11089078,-795,0,1700212412,13000.081609049994,93.33252506999997,54370.17424704 2023-11-17,09:13:34.000,321,11089112,-795,0,1700212413,13000.068136429989,93.38891811000212,54370.16725992 2023-11-17,09:13:35.000,321,11089056,-795,0,1700212414,13000.068136429989,93.38891811000212,54370.17424704 2023-11-17,09:13:36.000,321,11089094,-795,0,1700212415,13000.041191189994,93.38186898000276,54370.11835008 2023-11-17,09:13:37.000,321,11089043,-795,0,1700212416,13000.095081669999,93.3748198500034,54370.15328568 2023-11-17,09:13:38.000,321,11089126,-795,0,1700212417,12999.973828089998,93.4100655000002,54370.00655616 2023-11-17,09:13:39.000,321,11089108,-795,0,1700212418,13000.034454879999,93.38891811000212,54370.09738872 2023-11-17,09:13:40.000,321,11089106,-795,0,1700212419,13000.020982259994,93.45940941000299,54370.069440240004 2023-11-17,09:13:41.000,321,11089090,-795,0,1700212420,13000.034454879999,93.45940941000299,54370.01354328001 2023-11-17,09:13:42.000,321,11089094,-795,0,1700212421,13000.014245949998,93.45940941000299,54369.97860768 2023-11-17,09:13:43.000,321,11089088,-795,0,1700212422,13000.095081669999,93.47350767000171,54370.07642736 2023-11-17,09:13:44.000,321,11089146,-795,0,1700212423,13000.088345359989,93.5087533199985,54370.01354328001 2023-11-17,09:13:45.000,321,11089041,-795,0,1700212424,13000.12876321999,93.45236028000363,54370.020530400005 2023-11-17,09:13:46.000,321,11089121,-795,0,1700212425,13000.041191189994,93.46645854000235,54369.83886528 2023-11-17,09:13:47.000,321,11089102,-795,0,1700212426,13000.068136429989,93.5087533199985,54369.84585240001 2023-11-17,09:13:48.000,321,11089098,-795,0,1700212427,13000.162444769994,93.54399897000258,54370.01354328001 2023-11-17,09:13:49.000,321,11089073,-795,0,1700212428,13000.054663809999,93.56514636000065,54369.95764632 2023-11-17,09:13:50.000,321,11089095,-795,0,1700212429,13000.081609049994,93.59334287999809,54369.852839520005 2023-11-17,09:13:51.000,321,11089106,-795,0,1700212430,13000.115290599999,93.55104810000194,54369.93668496 2023-11-17,09:13:52.000,321,11089117,-795,0,1700212431,13000.10855428999,93.57924461999937,54369.87380088001 2023-11-17,09:13:53.000,321,11089114,-795,0,1700212432,13000.14897214999,93.55104810000194,54369.9506592 2023-11-17,09:13:54.000,321,11089109,-795,0,1700212433,13000.115290599999,93.60744114000408,54369.87380088001 2023-11-17,09:13:55.000,321,11089075,-795,0,1700212434,13000.12876321999,93.60039201000473,54369.880788 2023-11-17,09:13:56.000,321,11089079,-795,0,1700212435,13000.034454879999,93.60744114000408,54369.66418728 2023-11-17,09:13:57.000,321,11089089,-795,0,1700212436,13000.014245949998,93.59334287999809,54369.636238800005 2023-11-17,09:13:58.000,321,11089102,-795,0,1700212437,13000.182653699994,93.6215394000028,54369.93668496 2023-11-17,09:13:59.000,321,11089018,-795,0,1700212438,13000.142235839994,93.60744114000408,54369.94367208001 2023-11-17,09:14:00.000,321,11089134,-795,0,1700212439,13000.202862629994,93.63563766000152,54370.00655616 2023-11-17,09:14:01.000,321,11089083,-795,0,1700212440,13000.23654418,93.58629374999873,54369.95764632 2023-11-17,09:14:02.000,321,11089058,-795,0,1700212441,13000.16918107999,93.63563766000152,54369.81790392 2023-11-17,09:14:03.000,321,11089058,-795,0,1700212442,13000.18939000999,93.64973592000024,54369.78296832 2023-11-17,09:14:04.000,321,11089106,-795,0,1700212443,13000.23654418,93.64973592000024,54369.901749360004 2023-11-17,09:14:05.000,321,11089139,-795,0,1700212444,13000.223071559994,93.67793243999768,54369.95764632 2023-11-17,09:14:06.000,321,11089091,-795,0,1700212445,13000.25001679999,93.64268679000088,54369.880788 2023-11-17,09:14:07.000,321,11089061,-795,0,1700212446,13000.20959893999,93.69907983000303,54369.82489104001 2023-11-17,09:14:08.000,321,11089090,-795,0,1700212447,13000.3173799,93.67793243999768,54370.020530400005 2023-11-17,09:14:09.000,321,11089014,-795,0,1700212448,13000.303907279995,93.67793243999768,54369.94367208001 2023-11-17,09:14:10.000,321,11089039,-795,0,1700212449,13000.31064358999,93.64973592000024,54369.94367208001 2023-11-17,09:14:11.000,321,11089105,-795,0,1700212450,13000.263489419995,93.69203070000367,54369.83886528 2023-11-17,09:14:12.000,321,11089077,-795,0,1700212451,13000.27022572999,93.66383417999896,54369.78995544 2023-11-17,09:14:13.000,321,11089074,-795,0,1700212452,13000.27022572999,93.71317809000175,54369.91572360001 2023-11-17,09:14:14.000,321,11089132,-795,0,1700212453,13000.324116209995,93.74842373999854,54369.922710720006 2023-11-17,09:14:15.000,321,11089096,-795,0,1700212454,13000.27696204,93.71317809000175,54369.83886528 2023-11-17,09:14:16.000,321,11089109,-795,0,1700212455,13000.364534069995,93.70612896000239,54369.97860768 2023-11-17,09:14:17.000,321,11089051,-795,0,1700212456,13000.33085251999,93.7554728699979,54369.88777512 2023-11-17,09:14:18.000,321,11089089,-795,0,1700212457,13000.344325139995,93.68498157000431,54369.96463344001 2023-11-17,09:14:19.000,321,11089090,-795,0,1700212458,13000.35779776,93.72727635000047,54369.93668496 2023-11-17,09:14:20.000,321,11089113,-795,0,1700212459,13000.35106144999,93.72727635000047,54369.99258192001 2023-11-17,09:14:21.000,321,11089079,-795,0,1700212460,13000.162444769994,93.78366939000261,54369.566367600004 2023-11-17,09:14:22.000,321,11089101,-795,0,1700212461,13000.283698349995,93.74842373999854,54369.755019840006 2023-11-17,09:14:23.000,321,11089110,-795,0,1700212462,13000.31064358999,93.80481678000069,54370.020530400005 2023-11-17,09:14:24.000,321,11089101,-795,0,1700212463,13000.35779776,93.77662026000326,54369.922710720006 2023-11-17,09:14:25.000,321,11089127,-795,0,1700212464,13000.283698349995,93.81891503999941,54369.922710720006 2023-11-17,09:14:26.000,321,11089136,-795,0,1700212465,13000.243280489995,93.85416069000348,54369.74803272001 2023-11-17,09:14:27.000,321,11089044,-795,0,1700212466,13000.223071559994,93.8682589500022,54369.76899408 2023-11-17,09:14:28.000,321,11089074,-795,0,1700212467,13000.31064358999,93.84711156000412,54369.86681376001 2023-11-17,09:14:29.000,321,11089083,-795,0,1700212468,13000.175917389999,93.903504599999,54369.72008424 2023-11-17,09:14:30.000,321,11089095,-795,0,1700212469,13000.27696204,93.903504599999,54369.89476224001 2023-11-17,09:14:31.000,321,11089043,-795,0,1700212470,13000.18939000999,93.94579938000243,54369.84585240001 2023-11-17,09:14:32.000,321,11089061,-795,0,1700212471,13000.223071559994,93.97399589999986,54369.803929680005 2023-11-17,09:14:33.000,321,11089089,-795,0,1700212472,13000.22980786999,94.0162906800033,54369.901749360004 2023-11-17,09:14:34.000,321,11089094,-795,0,1700212473,13000.25001679999,94.05858545999945,54369.85982664 2023-11-17,09:14:35.000,321,11089089,-795,0,1700212474,13000.21633525,94.10088024000288,54369.86681376001 2023-11-17,09:14:36.000,321,11089114,-795,0,1700212475,13000.155708459999,94.1149785000016,54369.636238800005 2023-11-17,09:14:37.000,321,11089066,-795,0,1700212476,13000.202862629994,94.17137154000375,54369.755019840006 2023-11-17,09:14:38.000,321,11089065,-795,0,1700212477,13000.25001679999,94.19956806000118,54369.9506592 2023-11-17,09:14:39.000,321,11089049,-795,0,1700212478,13000.25001679999,94.22776457999862,54369.99956904 2023-11-17,09:14:40.000,321,11089124,-795,0,1700212479,13000.27696204,94.24186284000461,54369.971620560005 2023-11-17,09:14:41.000,321,11089053,-795,0,1700212480,13000.27696204,94.27710849000141,54369.99258192001 2023-11-17,09:14:42.000,321,11089156,-795,0,1700212481,13000.29043465999,94.30530500999885,54369.89476224001 2023-11-17,09:14:43.000,321,11089101,-795,0,1700212482,13000.27022572999,94.3264524000042,54369.88777512 2023-11-17,09:14:44.000,321,11089096,-795,0,1700212483,13000.35779776,94.37579630999971,54370.020530400005 2023-11-17,09:14:45.000,321,11089106,-795,0,1700212484,13000.3173799,94.41104196000379,54369.971620560005 2023-11-17,09:14:46.000,321,11089131,-795,0,1700212485,13000.324116209995,94.40399283000443,54370.04149176001 2023-11-17,09:14:47.000,321,11089144,-795,0,1700212486,13000.33085251999,94.4603858699993,54370.03450464001 2023-11-17,09:14:48.000,321,11089104,-795,0,1700212487,13000.39147930999,94.49563152000337,54370.08341448001 2023-11-17,09:14:49.000,321,11089115,-795,0,1700212488,13000.384742999995,94.50268065000273,54370.055466 2023-11-17,09:14:50.000,321,11089102,-795,0,1700212489,13000.404951929995,94.52382804000081,54370.020530400005 2023-11-17,09:14:51.000,321,11089080,-795,0,1700212490,13000.35779776,94.50268065000273,54369.90873648 2023-11-17,09:14:52.000,321,11089117,-795,0,1700212491,13000.39147930999,94.5731719500036,54369.90873648 2023-11-17,09:14:53.000,321,11089124,-795,0,1700212492,13000.445369789995,94.5731719500036,54370.00655616 2023-11-17,09:14:54.000,321,11089072,-795,0,1700212493,13000.45210609999,94.58727021000232,54370.055466 2023-11-17,09:14:55.000,321,11089107,-795,0,1700212494,13000.45210609999,94.6084176000004,54370.03450464001 2023-11-17,09:14:56.000,321,11089099,-795,0,1700212495,13000.49252395999,94.6084176000004,54369.971620560005 2023-11-17,09:14:57.000,321,11089098,-795,0,1700212496,13000.45210609999,94.61546672999975,54369.99258192001 2023-11-17,09:14:58.000,321,11089051,-795,0,1700212497,13000.43189716999,94.62251585999911,54369.852839520005 2023-11-17,09:14:59.000,321,11089095,-795,0,1700212498,13000.53294181999,94.62251585999911,54370.02751752 2023-11-17,09:15:00.000,321,11089078,-795,0,1700212499,13000.55315074999,94.62956498999847,54369.99258192001 2023-11-17,09:15:01.000,321,11089069,-795,0,1700212500,13000.49252395999,94.6084176000004,54369.94367208001 2023-11-17,09:15:02.000,321,11089062,-795,0,1700212501,13000.5194692,94.6084176000004,54369.93668496 2023-11-17,09:15:03.000,321,11089113,-795,0,1700212502,13000.58009599,94.64366325000447,54370.08341448001 2023-11-17,09:15:04.000,321,11089115,-795,0,1700212503,13000.647459089996,94.61546672999975,54370.00655616 2023-11-17,09:15:05.000,321,11089052,-795,0,1700212504,13000.58009599,94.61546672999975,54369.95764632 2023-11-17,09:15:06.000,321,11089136,-795,0,1700212505,13000.53967813,94.63661411999783,54369.81790392 2023-11-17,09:15:07.000,321,11089069,-795,0,1700212506,13000.53294181999,94.6718597700019,54369.880788 2023-11-17,09:15:08.000,321,11089130,-795,0,1700212507,13000.566623369996,94.64366325000447,54369.95764632 2023-11-17,09:15:09.000,321,11089066,-795,0,1700212508,13000.55315074999,94.65071238000382,54369.94367208001 2023-11-17,09:15:10.000,321,11089088,-795,0,1700212509,13000.60030492,94.64366325000447,54369.9506592 2023-11-17,09:15:11.000,321,11089118,-795,0,1700212510,13000.566623369996,94.64366325000447,54369.93668496 2023-11-17,09:15:12.000,321,11089103,-795,0,1700212511,13000.62051385,94.62251585999911,54369.880788 2023-11-17,09:15:13.000,321,11089080,-795,0,1700212512,13000.627250159996,94.65776151000318,54369.92969784 2023-11-17,09:15:14.000,321,11089110,-795,0,1700212513,13000.640722780001,94.65776151000318,54369.89476224001 2023-11-17,09:15:15.000,321,11089104,-795,0,1700212514,13000.633986469991,94.65776151000318,54369.91572360001 2023-11-17,09:15:16.000,321,11089170,-795,0,1700212515,13000.633986469991,94.66481064000254,54369.83187816 2023-11-17,09:15:17.000,321,11089114,-795,0,1700212516,13000.60030492,94.66481064000254,54369.83187816 2023-11-17,09:15:18.000,321,11089101,-795,0,1700212517,13000.633986469991,94.70005628999934,54369.87380088001 2023-11-17,09:15:19.000,321,11089135,-795,0,1700212518,13000.694613259991,94.69300715999998,54370.00655616 2023-11-17,09:15:20.000,321,11089080,-795,0,1700212519,13000.721558500001,94.70005628999934,54369.94367208001 2023-11-17,09:15:21.000,321,11089001,-795,0,1700212520,13000.674404329991,94.71415454999806,54369.94367208001 2023-11-17,09:15:22.000,321,11089102,-795,0,1700212521,13000.667668019996,94.72825281000405,54369.86681376001 2023-11-17,09:15:23.000,321,11089092,-795,0,1700212522,13000.701349570001,94.74940020000213,54369.97860768 2023-11-17,09:15:24.000,321,11089074,-795,0,1700212523,13000.741767430001,94.79169497999828,54370.020530400005 2023-11-17,09:15:25.000,321,11089136,-795,0,1700212524,13000.782185290002,94.78464584999892,54369.99956904 2023-11-17,09:15:26.000,321,11089080,-795,0,1700212525,13000.741767430001,94.79874410999764,54369.9855948 2023-11-17,09:15:27.000,321,11089093,-795,0,1700212526,13000.761976360001,94.79169497999828,54369.99258192001 2023-11-17,09:15:28.000,321,11089123,-795,0,1700212527,13000.795657909992,94.85513714999979,54370.03450464001 2023-11-17,09:15:29.000,321,11089070,-795,0,1700212528,13000.768712669997,94.82694063000235,54370.020530400005 2023-11-17,09:15:30.000,321,11089138,-795,0,1700212529,13000.748503739997,94.87628453999787,54370.04149176001 2023-11-17,09:15:31.000,321,11089127,-795,0,1700212530,13000.694613259991,94.90448106000258,54369.94367208001 2023-11-17,09:15:32.000,321,11089109,-795,0,1700212531,13000.694613259991,94.93972670999938,54369.94367208001 2023-11-17,09:15:33.000,321,11089082,-795,0,1700212532,13000.768712669997,94.91153019000194,54370.04149176001 2023-11-17,09:15:34.000,321,11089094,-795,0,1700212533,13000.788921599997,94.93267758000002,54370.07642736 2023-11-17,09:15:35.000,321,11089043,-795,0,1700212534,13000.788921599997,94.94677583999874,54370.020530400005 2023-11-17,09:15:36.000,321,11089093,-795,0,1700212535,13000.768712669997,94.97497236000345,54370.00655616 2023-11-17,09:15:37.000,321,11089029,-795,0,1700212536,13000.802394220002,94.92562845000066,54370.03450464001 2023-11-17,09:15:38.000,321,11089053,-795,0,1700212537,13000.775448979992,94.96792323000409,54369.89476224001 2023-11-17,09:15:39.000,321,11089125,-795,0,1700212538,13000.829339459997,94.9538249699981,54369.99258192001 2023-11-17,09:15:40.000,321,11089086,-795,0,1700212539,13000.809130529997,94.98202149000281,54369.94367208001 2023-11-17,09:15:41.000,321,11089089,-795,0,1700212540,13000.809130529997,94.97497236000345,54369.92969784 2023-11-17,09:15:42.000,321,11089140,-795,0,1700212541,13000.809130529997,95.03136539999832,54369.93668496 2023-11-17,09:15:43.000,321,11089107,-795,0,1700212542,13000.842812080002,95.03841452999768,54370.069440240004 2023-11-17,09:15:44.000,321,11089070,-795,0,1700212543,13000.842812080002,95.05251279000368,54370.069440240004 2023-11-17,09:15:45.000,321,11089115,-795,0,1700212544,13000.883229940002,95.03841452999768,54369.9855948 2023-11-17,09:15:46.000,321,11089110,-795,0,1700212545,13000.836075769992,95.03841452999768,54369.7410456 2023-11-17,09:15:47.000,321,11089084,-795,0,1700212546,13000.829339459997,95.04546366000432,54369.755019840006 2023-11-17,09:15:48.000,321,11089118,-795,0,1700212547,13000.829339459997,95.07366018000175,54369.78995544 2023-11-17,09:15:49.000,321,11089071,-795,0,1700212548,13000.903438870002,95.08070931000111,54369.91572360001 2023-11-17,09:15:50.000,321,11089105,-795,0,1700212549,13000.964065660002,95.05956192000303,54369.89476224001 2023-11-17,09:15:51.000,321,11089097,-795,0,1700212550,13000.937120419992,95.07366018000175,54369.880788 2023-11-17,09:15:52.000,321,11089056,-795,0,1700212551,13000.930384109997,95.0666110500024,54369.86681376001 2023-11-17,09:15:53.000,321,11089120,-795,0,1700212552,13001.011219829998,95.04546366000432,54369.91572360001 2023-11-17,09:15:54.000,321,11089112,-795,0,1700212553,13000.970801969997,95.0666110500024,54369.922710720006 2023-11-17,09:15:55.000,321,11089082,-795,0,1700212554,13000.997747209993,95.05251279000368,54369.8109168 2023-11-17,09:15:56.000,321,11089147,-795,0,1700212555,13001.038165069993,95.08775844000047,54369.84585240001 2023-11-17,09:15:57.000,321,11089112,-795,0,1700212556,13001.031428759998,95.10890582999855,54369.82489104001 2023-11-17,09:15:58.000,321,11089115,-795,0,1700212557,13001.098791859993,95.07366018000175,54369.93668496 2023-11-17,09:15:59.000,321,11089135,-795,0,1700212558,13001.004483520002,95.08775844000047,54369.72008424 2023-11-17,09:16:00.000,321,11089117,-795,0,1700212559,13001.112264479998,95.08775844000047,54369.95764632 2023-11-17,09:16:01.000,321,11089111,-795,0,1700212560,13001.078582929993,95.10890582999855,54369.94367208001 2023-11-17,09:16:02.000,321,11089146,-795,0,1700212561,13001.011219829998,95.0666110500024,54369.880788 2023-11-17,09:16:03.000,321,11089076,-795,0,1700212562,13001.024692450002,95.11595495999791,54369.89476224001 2023-11-17,09:16:04.000,321,11089093,-795,0,1700212563,13001.105528169988,95.11595495999791,54370.01354328001 2023-11-17,09:16:05.000,321,11089128,-795,0,1700212564,13001.092055549998,95.14415148000262,54370.01354328001 2023-11-17,09:16:06.000,321,11089077,-795,0,1700212565,13001.051637689998,95.15824974000134,54369.94367208001 2023-11-17,09:16:07.000,321,11089105,-795,0,1700212566,13001.065110310003,95.17234800000006,54369.94367208001 2023-11-17,09:16:08.000,321,11089124,-795,0,1700212567,13001.105528169988,95.15824974000134,54370.069440240004 2023-11-17,09:16:09.000,321,11089121,-795,0,1700212568,13001.125737099988,95.10890582999855,54369.971620560005 2023-11-17,09:16:10.000,321,11089087,-795,0,1700212569,13001.071846619998,95.1652988700007,54369.9855948 2023-11-17,09:16:11.000,321,11089069,-795,0,1700212570,13001.004483520002,95.17234800000006,54369.89476224001 2023-11-17,09:16:12.000,321,11089083,-795,0,1700212571,13001.071846619998,95.19349538999813,54369.803929680005 2023-11-17,09:16:13.000,321,11089113,-795,0,1700212572,13001.105528169988,95.20054452000477,54369.9506592 2023-11-17,09:16:14.000,321,11089131,-795,0,1700212573,13001.071846619998,95.21464278000349,54369.94367208001 2023-11-17,09:16:15.000,321,11089166,-795,0,1700212574,13001.038165069993,95.22169191000285,54369.9506592 2023-11-17,09:16:16.000,321,11089100,-795,0,1700212575,13001.112264479998,95.2287410400022,54370.020530400005 2023-11-17,09:16:17.000,321,11089077,-795,0,1700212576,13001.031428759998,95.2287410400022,54369.85982664 2023-11-17,09:16:18.000,321,11089120,-795,0,1700212577,13001.058373999993,95.24988843000028,54369.901749360004 2023-11-17,09:16:19.000,321,11089107,-795,0,1700212578,13001.071846619998,95.24988843000028,54369.93668496 2023-11-17,09:16:20.000,321,11089089,-795,0,1700212579,13001.092055549998,95.27808494999772,54369.91572360001 2023-11-17,09:16:21.000,321,11089130,-795,0,1700212580,13001.024692450002,95.27103581999836,54369.83187816 2023-11-17,09:16:22.000,321,11089133,-795,0,1700212581,13001.092055549998,95.29218321000371,54369.852839520005 2023-11-17,09:16:23.000,321,11089144,-795,0,1700212582,13001.152682339998,95.27103581999836,54369.9506592 2023-11-17,09:16:24.000,321,11089120,-795,0,1700212583,13001.172891269998,95.27103581999836,54369.89476224001 2023-11-17,09:16:25.000,321,11089085,-795,0,1700212584,13001.112264479998,95.263986689999,54369.89476224001 2023-11-17,09:16:26.000,321,11089099,-795,0,1700212585,13001.085319239988,95.32037973000115,54369.72008424 2023-11-17,09:16:27.000,321,11089106,-795,0,1700212586,13001.112264479998,95.27808494999772,54369.72707136001 2023-11-17,09:16:28.000,321,11089105,-795,0,1700212587,13001.119000789993,95.27103581999836,54369.79694256001 2023-11-17,09:16:29.000,321,11089082,-795,0,1700212588,13001.145946029988,95.24988843000028,54369.81790392 2023-11-17,09:16:30.000,321,11089071,-795,0,1700212589,13001.186363889989,95.27808494999772,54369.82489104001 2023-11-17,09:16:31.000,321,11089113,-795,0,1700212590,13001.152682339998,95.27808494999772,54369.79694256001 2023-11-17,09:16:32.000,321,11089127,-795,0,1700212591,13001.199836509993,95.28513408000435,54369.85982664 2023-11-17,09:16:33.000,321,11089091,-795,0,1700212592,13001.166154959988,95.25693755999964,54369.734058480004 2023-11-17,09:16:34.000,321,11089078,-795,0,1700212593,13001.193100199998,95.29923234000307,54369.76899408 2023-11-17,09:16:35.000,321,11089110,-715,0,1700212594,13001.206572819989,95.24283930000092,54369.82489104001 2023-11-17,09:16:36.000,321,11089087,-795,0,1700212595,13001.233518059998,95.28513408000435,54369.83187816 2023-11-17,09:16:37.000,321,11089073,-795,0,1700212596,13001.179627579993,95.27808494999772,54369.72008424 2023-11-17,09:16:38.000,321,11089135,-795,0,1700212597,13001.220045439994,95.29218321000371,54369.734058480004 2023-11-17,09:16:39.000,321,11089150,-795,0,1700212598,13001.226781749989,95.24988843000028,54369.86681376001 2023-11-17,09:16:40.000,321,11089079,-795,0,1700212599,13001.267199609989,95.27103581999836,54369.901749360004 2023-11-17,09:16:41.000,321,11089110,-795,0,1700212600,13001.240254369994,95.25693755999964,54369.82489104001 2023-11-17,09:16:42.000,321,11089088,-795,0,1700212601,13001.233518059998,95.27808494999772,54369.71309712 2023-11-17,09:16:43.000,321,11089120,-795,0,1700212602,13001.213309129998,95.25693755999964,54369.70611000001 2023-11-17,09:16:44.000,321,11089135,-795,0,1700212603,13001.253726989999,95.24988843000028,54369.77598120001 2023-11-17,09:16:45.000,321,11089162,-795,0,1700212604,13001.280672229994,95.25693755999964,54369.84585240001 2023-11-17,09:16:46.000,321,11089139,-795,0,1700212605,13001.213309129998,95.27103581999836,54369.81790392 2023-11-17,09:16:47.000,321,11089112,-795,0,1700212606,13001.206572819989,95.2287410400022,54369.76899408 2023-11-17,09:16:48.000,321,11089072,-795,0,1700212607,13001.260463299994,95.29218321000371,54369.85982664 2023-11-17,09:16:49.000,321,11089029,-795,0,1700212608,13001.253726989999,95.25693755999964,54369.852839520005 2023-11-17,09:16:50.000,321,11089073,-795,0,1700212609,13001.240254369994,95.263986689999,54369.69912288001 2023-11-17,09:16:51.000,321,11089078,-795,0,1700212610,13001.145946029988,95.24283930000092,54369.66418728 2023-11-17,09:16:52.000,321,11089128,-795,0,1700212611,13001.159418649993,95.29923234000307,54369.65720016001 2023-11-17,09:16:53.000,321,11089148,-795,0,1700212612,13001.220045439994,95.30628147000243,54369.78995544 2023-11-17,09:16:54.000,321,11089115,-795,0,1700212613,13001.220045439994,95.23579017000156,54369.880788 2023-11-17,09:16:55.000,321,11089103,-795,0,1700212614,13001.132473409998,95.2287410400022,54369.65720016001 2023-11-17,09:16:56.000,321,11089136,-795,0,1700212615,13001.145946029988,95.29923234000307,54369.7410456 2023-11-17,09:16:57.000,321,11089090,-795,0,1700212616,13001.172891269998,95.27808494999772,54369.76899408 2023-11-17,09:16:58.000,321,11089132,-795,0,1700212617,13001.112264479998,95.30628147000243,54369.78296832 2023-11-17,09:16:59.000,321,11089127,-795,0,1700212618,13001.098791859993,95.30628147000243,54369.734058480004 2023-11-17,09:17:00.000,321,11089138,-795,0,1700212619,13001.024692450002,95.34152711999923,54369.59431608 2023-11-17,09:17:01.000,321,11089120,-795,0,1700212620,13001.065110310003,95.32037973000115,54369.55938048001 2023-11-17,09:17:02.000,321,11089111,-795,0,1700212621,13001.044901380003,95.32037973000115,54369.64322592 2023-11-17,09:17:03.000,321,11089144,-795,0,1700212622,13001.105528169988,95.30628147000243,54369.755019840006 2023-11-17,09:17:04.000,321,11089147,-795,0,1700212623,13001.065110310003,95.32037973000115,54369.7410456 2023-11-17,09:17:05.000,321,11089054,-795,0,1700212624,13001.058373999993,95.33447798999987,54369.69912288001 2023-11-17,09:17:06.000,321,11089148,-795,0,1700212625,13001.051637689998,95.33447798999987,54369.50348352 2023-11-17,09:17:07.000,321,11089052,-795,0,1700212626,13001.017956139993,95.32742886000051,54369.517457760005 2023-11-17,09:17:08.000,321,11089114,-795,0,1700212627,13001.038165069993,95.29218321000371,54369.53143200001 2023-11-17,09:17:09.000,321,11089071,-795,0,1700212628,13000.991010899997,95.33447798999987,54369.46156080001 2023-11-17,09:17:10.000,321,11089123,-795,0,1700212629,13001.078582929993,95.31333060000179,54369.59431608 2023-11-17,09:17:11.000,321,11089087,-795,0,1700212630,13001.071846619998,95.35562537999795,54369.54540624 2023-11-17,09:17:12.000,321,11089129,-795,0,1700212631,13001.011219829998,95.36972364000394,54369.47553504 2023-11-17,09:17:13.000,321,11089056,-795,0,1700212632,13001.085319239988,95.33447798999987,54369.52444488 2023-11-17,09:17:14.000,321,11089127,-795,0,1700212633,13001.031428759998,95.34857624999859,54369.52444488 2023-11-17,09:17:15.000,321,11089130,-795,0,1700212634,13001.051637689998,95.35562537999795,54369.55239336 2023-11-17,09:17:16.000,321,11089090,-795,0,1700212635,13000.997747209993,95.3767727700033,54369.4964964 2023-11-17,09:17:17.000,321,11089073,-795,0,1700212636,13000.970801969997,95.34152711999923,54369.44059944001 2023-11-17,09:17:18.000,321,11089131,-795,0,1700212637,13000.977538279993,95.38382190000266,54369.41265096001 2023-11-17,09:17:19.000,321,11089134,-795,0,1700212638,13001.058373999993,95.36972364000394,54369.53841912001 2023-11-17,09:17:20.000,321,11089114,-795,0,1700212639,13001.051637689998,95.4120184200001,54369.57335472 2023-11-17,09:17:21.000,321,11089136,-795,0,1700212640,13001.098791859993,95.39087103000202,54369.4964964 2023-11-17,09:17:22.000,321,11089098,-795,0,1700212641,13001.024692450002,95.39792016000138,54369.4266252 2023-11-17,09:17:23.000,321,11089041,-795,0,1700212642,13000.991010899997,95.4120184200001,54369.47553504 2023-11-17,09:17:24.000,321,11089078,-795,0,1700212643,13001.011219829998,95.44021494000481,54369.55239336 2023-11-17,09:17:25.000,321,11089147,-795,0,1700212644,13001.098791859993,95.4120184200001,54369.62226456 2023-11-17,09:17:26.000,321,11089107,-795,0,1700212645,13001.051637689998,95.4754605900016,54369.52444488 2023-11-17,09:17:27.000,321,11089090,-795,0,1700212646,13001.078582929993,95.46841146000224,54369.48950928001 2023-11-17,09:17:28.000,321,11089128,-795,0,1700212647,13001.112264479998,95.45431320000353,54369.72008424 2023-11-17,09:17:29.000,321,11089043,-795,0,1700212648,13001.119000789993,95.46136233000288,54369.685148640005 2023-11-17,09:17:30.000,321,11089105,-795,0,1700212649,13001.085319239988,95.46136233000288,54369.587328960006 2023-11-17,09:17:31.000,321,11089092,-795,0,1700212650,13001.065110310003,95.49660797999968,54369.48252216 2023-11-17,09:17:32.000,321,11089065,-795,0,1700212651,13001.085319239988,95.48250972000096,54369.52444488 2023-11-17,09:17:33.000,321,11089118,-795,0,1700212652,13001.051637689998,95.46841146000224,54369.47553504 2023-11-17,09:17:34.000,321,11089122,-795,0,1700212653,13001.159418649993,95.44726407000417,54369.6711744 2023-11-17,09:17:35.000,321,11089090,-795,0,1700212654,13001.139209719993,95.44021494000481,54369.6711744 2023-11-17,09:17:36.000,321,11089129,-795,0,1700212655,13001.125737099988,95.46136233000288,54369.71309712 2023-11-17,09:17:37.000,321,11089110,-795,0,1700212656,13001.065110310003,95.46136233000288,54369.4964964 2023-11-17,09:17:38.000,321,11089037,-795,0,1700212657,13001.071846619998,95.46136233000288,54369.53841912001 2023-11-17,09:17:39.000,321,11089118,-795,0,1700212658,13001.071846619998,95.46136233000288,54369.587328960006 2023-11-17,09:17:40.000,321,11089083,-795,0,1700212659,13001.058373999993,95.44726407000417,54369.52444488 2023-11-17,09:17:41.000,321,11089116,-795,0,1700212660,13000.930384109997,95.46136233000288,54369.30784416 2023-11-17,09:17:42.000,321,11089121,-795,0,1700212661,13000.991010899997,95.46136233000288,54369.48252216 2023-11-17,09:17:43.000,321,11089099,-795,0,1700212662,13001.105528169988,95.44021494000481,54369.6711744 2023-11-17,09:17:44.000,321,11089103,-795,0,1700212663,13001.085319239988,95.41906754999945,54369.6711744 2023-11-17,09:17:45.000,321,11089141,-795,0,1700212664,13001.098791859993,95.41906754999945,54369.58034184001 2023-11-17,09:17:46.000,321,11089082,-795,0,1700212665,13000.970801969997,95.41906754999945,54369.40566384 2023-11-17,09:17:47.000,321,11089081,-795,0,1700212666,13001.011219829998,95.43316580999817,54369.4964964 2023-11-17,09:17:48.000,321,11089097,-795,0,1700212667,13001.031428759998,95.44021494000481,54369.50348352 2023-11-17,09:17:49.000,321,11089115,-795,0,1700212668,13001.051637689998,95.44021494000481,54369.48950928001 2023-11-17,09:17:50.000,321,11089106,-795,0,1700212669,13001.044901380003,95.46136233000288,54369.48252216 2023-11-17,09:17:51.000,321,11089097,-795,0,1700212670,13001.071846619998,95.4120184200001,54369.4964964 2023-11-17,09:17:52.000,321,11089095,-795,0,1700212671,13001.038165069993,95.43316580999817,54369.419638080006 2023-11-17,09:17:53.000,321,11089106,-795,0,1700212672,13001.098791859993,95.40496929000074,54369.45457368 2023-11-17,09:17:54.000,321,11089114,-795,0,1700212673,13001.065110310003,95.36972364000394,54369.43361232 2023-11-17,09:17:55.000,321,11089132,-795,0,1700212674,13001.065110310003,95.41906754999945,54369.468547920005 2023-11-17,09:17:56.000,321,11089111,-795,0,1700212675,13001.031428759998,95.43316580999817,54369.37072824001 2023-11-17,09:17:57.000,321,11089121,-795,0,1700212676,13001.011219829998,95.4120184200001,54369.38470248 2023-11-17,09:17:58.000,321,11089114,-795,0,1700212677,13001.125737099988,95.42611667999881,54369.52444488 2023-11-17,09:17:59.000,321,11089089,-795,0,1700212678,13001.145946029988,95.41906754999945,54369.53143200001 2023-11-17,09:18:00.000,321,11089104,-795,0,1700212679,13001.159418649993,95.45431320000353,54369.55239336 2023-11-17,09:18:01.000,321,11089087,-795,0,1700212680,13001.017956139993,95.42611667999881,54369.300857040005 2023-11-17,09:18:02.000,321,11089095,-795,0,1700212681,13001.098791859993,95.41906754999945,54369.32880552 2023-11-17,09:18:03.000,321,11089081,-795,0,1700212682,13001.132473409998,95.40496929000074,54369.37072824001 2023-11-17,09:18:04.000,321,11089123,-795,0,1700212683,13001.152682339998,95.43316580999817,54369.44758656 2023-11-17,09:18:05.000,321,11089094,-795,0,1700212684,13001.132473409998,95.39792016000138,54369.44758656 2023-11-17,09:18:06.000,321,11089125,-795,0,1700212685,13001.179627579993,95.38382190000266,54369.43361232 2023-11-17,09:18:07.000,321,11089153,-795,0,1700212686,13001.105528169988,95.39792016000138,54369.44059944001 2023-11-17,09:18:08.000,321,11089080,-795,0,1700212687,13001.166154959988,95.35562537999795,54369.587328960006 2023-11-17,09:18:09.000,321,11089094,-795,0,1700212688,13001.159418649993,95.30628147000243,54369.55239336 2023-11-17,09:18:10.000,321,11089137,-795,0,1700212689,13001.159418649993,95.29218321000371,54369.47553504 2023-11-17,09:18:11.000,321,11089116,-795,0,1700212690,13001.159418649993,95.29923234000307,54369.51047064001 2023-11-17,09:18:12.000,321,11089111,-795,0,1700212691,13001.065110310003,95.24283930000092,54369.398676720004 2023-11-17,09:18:13.000,321,11089118,-795,0,1700212692,13001.044901380003,95.22169191000285,54369.349766880005 2023-11-17,09:18:14.000,321,11089142,-795,0,1700212693,13001.152682339998,95.20759365000413,54369.53841912001 2023-11-17,09:18:15.000,321,11089129,-795,0,1700212694,13001.119000789993,95.17234800000006,54369.636238800005 2023-11-17,09:18:16.000,321,11089118,-795,0,1700212695,13001.105528169988,95.18644625999877,54369.53841912001 2023-11-17,09:18:17.000,321,11089042,-795,0,1700212696,13001.031428759998,95.14415148000262,54369.398676720004 2023-11-17,09:18:18.000,321,11089118,-795,0,1700212697,13001.031428759998,95.12300409000454,54369.32181840001 2023-11-17,09:18:19.000,321,11089122,-795,0,1700212698,13001.038165069993,95.13710235000326,54369.44758656 2023-11-17,09:18:20.000,321,11089123,-795,0,1700212699,13001.024692450002,95.08775844000047,54369.38470248 2023-11-17,09:18:21.000,321,11089116,-795,0,1700212700,13000.937120419992,95.0666110500024,54369.300857040005 2023-11-17,09:18:22.000,321,11089120,-795,0,1700212701,13000.957329349993,95.0172671399996,54369.32880552 2023-11-17,09:18:23.000,321,11089130,-795,0,1700212702,13001.004483520002,94.98907062000217,54369.48252216 2023-11-17,09:18:24.000,321,11089130,-795,0,1700212703,13000.997747209993,94.98202149000281,54369.46156080001 2023-11-17,09:18:25.000,321,11089120,-795,0,1700212704,13000.970801969997,94.96792323000409,54369.45457368 2023-11-17,09:18:26.000,321,11089139,-795,0,1700212705,13000.984274590002,94.96087410000473,54369.31483128 2023-11-17,09:18:27.000,321,11089143,-795,0,1700212706,13000.869757319997,94.92562845000066,54369.23797296 2023-11-17,09:18:28.000,321,11089115,-795,0,1700212707,13000.903438870002,94.9185793200013,54369.182076000005 2023-11-17,09:18:29.000,321,11089119,-795,0,1700212708,13000.869757319997,94.91153019000194,54369.34277976001 2023-11-17,09:18:30.000,321,11089106,-795,0,1700212709,13000.896702559992,94.86923540999851,54369.23797296 2023-11-17,09:18:31.000,321,11089115,-795,0,1700212710,13000.849548389997,94.89743193000322,54369.230985840004 2023-11-17,09:18:32.000,321,11089116,-795,0,1700212711,13000.822603150002,94.84103889000107,54369.21002448 2023-11-17,09:18:33.000,321,11089059,-795,0,1700212712,13000.822603150002,94.87628453999787,54369.251947200006 2023-11-17,09:18:34.000,321,11089113,-795,0,1700212713,13000.863021010002,94.82694063000235,54369.10521768001 2023-11-17,09:18:35.000,321,11089102,-795,0,1700212714,13000.782185290002,94.819891500003,54369.09823056 2023-11-17,09:18:36.000,321,11089126,-795,0,1700212715,13000.768712669997,94.79169497999828,54369.133166160005 2023-11-17,09:18:37.000,321,11089113,-795,0,1700212716,13000.788921599997,94.83398976000171,54369.1471404 2023-11-17,09:18:38.000,321,11089155,-795,0,1700212717,13000.876493629992,94.79169497999828,54369.251947200006 2023-11-17,09:18:39.000,321,11089084,-795,0,1700212718,13000.822603150002,94.81284237000364,54369.230985840004 2023-11-17,09:18:40.000,321,11089105,-795,0,1700212719,13000.849548389997,94.77759671999956,54369.27989568 2023-11-17,09:18:41.000,321,11089085,-795,0,1700212720,13000.815866839992,94.80579324000428,54369.26592144 2023-11-17,09:18:42.000,321,11089127,-795,0,1700212721,13000.775448979992,94.77759671999956,54369.05630784001 2023-11-17,09:18:43.000,321,11089078,-795,0,1700212722,13000.768712669997,94.84808802000043,54369.1471404 2023-11-17,09:18:44.000,321,11089092,-795,0,1700212723,13000.836075769992,94.819891500003,54369.1471404 2023-11-17,09:18:45.000,321,11089081,-795,0,1700212724,13000.836075769992,94.84808802000043,54369.230985840004 2023-11-17,09:18:46.000,321,11089105,-795,0,1700212725,13000.809130529997,94.84103889000107,54369.15412752001 2023-11-17,09:18:47.000,321,11089092,-795,0,1700212726,13000.842812080002,94.84808802000043,54369.251947200006 2023-11-17,09:18:48.000,321,11089086,-795,0,1700212727,13000.889966249997,94.81284237000364,54369.27989568 2023-11-17,09:18:49.000,321,11089089,-795,0,1700212728,13000.876493629992,94.819891500003,54369.32880552 2023-11-17,09:18:50.000,321,11089122,-795,0,1700212729,13000.869757319997,94.87628453999787,54369.25893432 2023-11-17,09:18:51.000,321,11089098,-795,0,1700212730,13000.836075769992,94.84808802000043,54369.15412752001 2023-11-17,09:18:52.000,321,11089104,-795,0,1700212731,13000.815866839992,94.83398976000171,54369.182076000005 2023-11-17,09:18:53.000,321,11089156,-795,0,1700212732,13000.883229940002,94.87628453999787,54369.2170116 2023-11-17,09:18:54.000,321,11089130,-795,0,1700212733,13000.910175179997,94.89038280000386,54369.26592144 2023-11-17,09:18:55.000,321,11089145,-795,0,1700212734,13000.910175179997,94.8833336700045,54369.27290856001 2023-11-17,09:18:56.000,321,11089150,-795,0,1700212735,13000.937120419992,94.89743193000322,54369.15412752001 2023-11-17,09:18:57.000,321,11089116,-795,0,1700212736,13000.964065660002,94.91153019000194,54369.20303736001 2023-11-17,09:18:58.000,321,11089084,-795,0,1700212737,13001.017956139993,94.89038280000386,54369.20303736001 2023-11-17,09:18:59.000,321,11089092,-795,0,1700212738,13001.004483520002,94.89038280000386,54369.20303736001 2023-11-17,09:19:00.000,321,11089140,-795,0,1700212739,13001.011219829998,94.91153019000194,54369.21002448 2023-11-17,09:19:01.000,321,11089161,-795,0,1700212740,13000.970801969997,94.8833336700045,54369.09124344 2023-11-17,09:19:02.000,321,11089123,-795,0,1700212741,13000.943856730002,94.92562845000066,54369.05630784001 2023-11-17,09:19:03.000,321,11089097,-795,0,1700212742,13001.092055549998,94.86218627999915,54369.2868828 2023-11-17,09:19:04.000,321,11089108,-795,0,1700212743,13001.105528169988,94.86923540999851,54369.27290856001 2023-11-17,09:19:05.000,321,11089053,-795,0,1700212744,13001.152682339998,94.85513714999979,54369.230985840004 2023-11-17,09:19:06.000,321,11089152,-795,0,1700212745,13001.139209719993,94.86218627999915,54369.09124344 2023-11-17,09:19:07.000,321,11089048,-795,0,1700212746,13001.186363889989,94.89743193000322,54369.16111464 2023-11-17,09:19:08.000,321,11089114,-795,0,1700212747,13001.273935919999,94.93267758000002,54369.230985840004 2023-11-17,09:19:09.000,321,11089095,-795,0,1700212748,13001.294144849999,94.9185793200013,54369.25893432 2023-11-17,09:19:10.000,321,11089080,-795,0,1700212749,13001.294144849999,94.94677583999874,54369.25893432 2023-11-17,09:19:11.000,321,11089121,-795,0,1700212750,13001.260463299994,94.93267758000002,54369.16111464 2023-11-17,09:19:12.000,321,11089146,-795,0,1700212751,13001.314353779999,94.93972670999938,54369.1122048 2023-11-17,09:19:13.000,321,11089099,-795,0,1700212752,13001.32782639999,94.93972670999938,54369.20303736001 2023-11-17,09:19:14.000,321,11089102,-795,0,1700212753,13001.36824425999,94.9538249699981,54369.15412752001 2023-11-17,09:19:15.000,321,11089107,-795,0,1700212754,13001.34803532999,94.9185793200013,54369.230985840004 2023-11-17,09:19:16.000,321,11089097,-795,0,1700212755,13001.314353779999,94.97497236000345,54369.133166160005 2023-11-17,09:19:17.000,321,11089078,-795,0,1700212756,13001.294144849999,95.01021801000024,54369.02835936001 2023-11-17,09:19:18.000,321,11089100,-795,0,1700212757,13001.3951895,95.00316888000089,54369.22399872001 2023-11-17,09:19:19.000,321,11089068,-795,0,1700212758,13001.381716879994,94.9538249699981,54369.230985840004 2023-11-17,09:19:20.000,321,11089079,-795,0,1700212759,13001.401925809994,94.96087410000473,54369.23797296 2023-11-17,09:19:21.000,321,11089063,-795,0,1700212760,13001.42887104999,94.97497236000345,54369.230985840004 2023-11-17,09:19:22.000,321,11089124,-795,0,1700212761,13001.354771639999,95.0172671399996,54369.02137224 2023-11-17,09:19:23.000,321,11089115,-795,0,1700212762,13001.38845318999,94.98202149000281,54369.14015328 2023-11-17,09:19:24.000,321,11089119,-795,0,1700212763,13001.42887104999,95.00316888000089,54369.18906312 2023-11-17,09:19:25.000,321,11089117,-795,0,1700212764,13001.381716879994,95.00316888000089,54369.19605024001 2023-11-17,09:19:26.000,321,11089067,-795,0,1700212765,13001.38845318999,95.00316888000089,54369.084256320006 2023-11-17,09:19:27.000,321,11089126,-795,0,1700212766,13001.401925809994,95.03841452999768,54369.07726920001 2023-11-17,09:19:28.000,321,11089099,-795,0,1700212767,13001.46928890999,95.02431626999896,54369.29386992001 2023-11-17,09:19:29.000,321,11089100,-795,0,1700212768,13001.49623415,95.01021801000024,54369.27989568 2023-11-17,09:19:30.000,321,11089128,-795,0,1700212769,13001.46928890999,95.03136539999832,54369.19605024001 2023-11-17,09:19:31.000,321,11089109,-795,0,1700212770,13001.3951895,95.05956192000303,54369.12617904001 2023-11-17,09:19:32.000,321,11089141,-795,0,1700212771,13001.422134739994,95.03841452999768,54369.1122048 2023-11-17,09:19:33.000,321,11089122,-795,0,1700212772,13001.46928890999,95.07366018000175,54369.27290856001 2023-11-17,09:19:34.000,321,11089098,-795,0,1700212773,13001.502970459995,95.1300532200039,54369.27989568 2023-11-17,09:19:35.000,321,11089100,-795,0,1700212774,13001.48949783999,95.09480756999983,54369.2868828 2023-11-17,09:19:36.000,321,11089130,-795,0,1700212775,13001.482761529995,95.11595495999791,54369.19605024001 2023-11-17,09:19:37.000,321,11089135,-795,0,1700212776,13001.48949783999,95.08775844000047,54369.32181840001 2023-11-17,09:19:38.000,321,11089103,-795,0,1700212777,13001.46928890999,95.11595495999791,54369.20303736001 2023-11-17,09:19:39.000,321,11089170,-795,0,1700212778,13001.49623415,95.13710235000326,54369.30784416 2023-11-17,09:19:40.000,321,11089107,-795,0,1700212779,13001.442343669994,95.1300532200039,54369.18906312 2023-11-17,09:19:41.000,321,11089098,-795,0,1700212780,13001.482761529995,95.1300532200039,54369.251947200006 2023-11-17,09:19:42.000,321,11089146,-795,0,1700212781,13001.49623415,95.17234800000006,54369.24496008001 2023-11-17,09:19:43.000,321,11089056,-795,0,1700212782,13001.53665201,95.12300409000454,54369.31483128 2023-11-17,09:19:44.000,321,11089097,-795,0,1700212783,13001.52991569999,95.13710235000326,54369.15412752001 2023-11-17,09:19:45.000,321,11089101,-795,0,1700212784,13001.5972788,95.14415148000262,54369.26592144 2023-11-17,09:19:46.000,321,11089083,-795,0,1700212785,13001.53665201,95.17939712999942,54369.15412752001 2023-11-17,09:19:47.000,321,11089138,-795,0,1700212786,13001.52991569999,95.1300532200039,54369.1122048 2023-11-17,09:19:48.000,321,11089126,-795,0,1700212787,13001.55686094,95.11595495999791,54369.22399872001 2023-11-17,09:19:49.000,321,11089070,-795,0,1700212788,13001.61075141999,95.11595495999791,54369.26592144 2023-11-17,09:19:50.000,321,11089100,-795,0,1700212789,13001.65116927999,95.08775844000047,54369.30784416 2023-11-17,09:19:51.000,321,11089103,-795,0,1700212790,13001.63769666,95.0666110500024,54369.17508888001 2023-11-17,09:19:52.000,321,11089102,-795,0,1700212791,13001.63769666,95.05956192000303,54369.1471404 2023-11-17,09:19:53.000,321,11088995,-795,0,1700212792,13001.67137820999,94.96087410000473,54369.2170116 2023-11-17,09:19:54.000,321,11089062,-795,0,1700212793,13001.67811452,94.97497236000345,54369.16111464 2023-11-17,09:19:55.000,321,11089105,-795,0,1700212794,13001.65790559,94.9185793200013,54369.182076000005 2023-11-17,09:19:56.000,321,11089050,-795,0,1700212795,13001.63096034999,94.9185793200013,54369.09124344 2023-11-17,09:19:57.000,321,11089134,-795,0,1700212796,13001.684850829995,94.84103889000107,54369.084256320006 2023-11-17,09:19:58.000,321,11089123,-795,0,1700212797,13001.725268689996,94.84103889000107,54369.251947200006 2023-11-17,09:19:59.000,321,11089061,-795,0,1700212798,13001.772422859991,94.78464584999892,54369.23797296 2023-11-17,09:20:00.000,321,11089135,-795,0,1700212799,13001.69832345,94.75644933000149,54369.07726920001 2023-11-17,09:20:01.000,321,11089123,-795,0,1700212800,13001.77915917,94.70005628999934,54369.26592144 2023-11-17,09:20:02.000,321,11089138,-795,0,1700212801,13001.684850829995,94.70005628999934,54369.084256320006 2023-11-17,09:20:03.000,321,11089073,-795,0,1700212802,13001.63096034999,94.6084176000004,54368.916565440006 2023-11-17,09:20:04.000,321,11089089,-795,0,1700212803,13001.69832345,94.60136847000103,54369.17508888001 2023-11-17,09:20:05.000,321,11089069,-795,0,1700212804,13001.705059759995,94.55907369000488,54369.14015328 2023-11-17,09:20:06.000,321,11089123,-795,0,1700212805,13001.63769666,94.54497542999889,54369.03534648001 2023-11-17,09:20:07.000,321,11089121,-795,0,1700212806,13001.664641899995,94.46743499999866,54369.1122048 2023-11-17,09:20:08.000,321,11089138,-795,0,1700212807,13001.583806179995,94.46743499999866,54369.084256320006 2023-11-17,09:20:09.000,321,11089147,-795,0,1700212808,13001.63769666,94.43218935000186,54369.10521768001 2023-11-17,09:20:10.000,321,11089100,-795,0,1700212809,13001.61748773,94.36874718000036,54369.1122048 2023-11-17,09:20:11.000,321,11089152,-795,0,1700212810,13001.71853238,94.34759979000228,54369.2170116 2023-11-17,09:20:12.000,321,11089102,-795,0,1700212811,13001.65116927999,94.35464892000164,54369.09823056 2023-11-17,09:20:13.000,321,11089116,-795,0,1700212812,13001.604015109995,94.3264524000042,54369.084256320006 2023-11-17,09:20:14.000,321,11089160,-795,0,1700212813,13001.705059759995,94.30530500999885,54369.25893432 2023-11-17,09:20:15.000,321,11089156,-795,0,1700212814,13001.71853238,94.22071544999926,54369.230985840004 2023-11-17,09:20:16.000,321,11089113,-795,0,1700212815,13001.725268689996,94.2136663199999,54369.251947200006 2023-11-17,09:20:17.000,321,11089110,-795,0,1700212816,13001.71179606999,94.16432241000439,54369.12617904001 2023-11-17,09:20:18.000,321,11089106,-795,0,1700212817,13001.73200499999,94.12202763000096,54369.22399872001 2023-11-17,09:20:19.000,321,11089113,-795,0,1700212818,13001.684850829995,94.07268371999817,54369.20303736001 2023-11-17,09:20:20.000,321,11089093,-795,0,1700212819,13001.772422859991,94.09383111000352,54369.16810176 2023-11-17,09:20:21.000,321,11089103,-795,0,1700212820,13001.71853238,94.02333981000265,54369.084256320006 2023-11-17,09:20:22.000,321,11089155,-795,0,1700212821,13001.73874131,94.00219242000458,54369.133166160005 2023-11-17,09:20:23.000,321,11089089,-795,0,1700212822,13001.833049649991,93.88235721000092,54369.25893432 2023-11-17,09:20:24.000,321,11089122,-795,0,1700212823,13001.833049649991,93.85416069000348,54369.29386992001 2023-11-17,09:20:25.000,321,11089064,-795,0,1700212824,13001.81957703,93.82596416999877,54369.20303736001 2023-11-17,09:20:26.000,321,11089085,-795,0,1700212825,13001.725268689996,93.79776765000133,54369.04932072 2023-11-17,09:20:27.000,321,11089080,-795,0,1700212826,13001.69832345,93.71317809000175,54369.10521768001 2023-11-17,09:20:28.000,321,11089089,-795,0,1700212827,13001.75895024,93.69907983000303,54369.133166160005 2023-11-17,09:20:29.000,321,11089103,-795,0,1700212828,13001.725268689996,93.67088330999832,54369.1471404 2023-11-17,09:20:30.000,321,11089091,-795,0,1700212829,13001.73874131,93.6215394000028,54369.20303736001 2023-11-17,09:20:31.000,321,11089090,-795,0,1700212830,13001.71853238,93.56514636000065,54369.14015328 2023-11-17,09:20:32.000,321,11089138,-795,0,1700212831,13001.65790559,93.53694984000322,54369.02835936001 2023-11-17,09:20:33.000,321,11089070,-795,0,1700212832,13001.65790559,93.46645854000235,54369.05630784001 2023-11-17,09:20:34.000,321,11089103,-795,0,1700212833,13001.59054248999,93.44531115000427,54368.85368136 2023-11-17,09:20:35.000,321,11089089,-795,0,1700212834,13001.67811452,93.42416375999892,54369.03534648001 2023-11-17,09:20:36.000,321,11089082,-795,0,1700212835,13001.67811452,93.39596724000148,54368.895604080004 2023-11-17,09:20:37.000,321,11089105,-795,0,1700212836,13001.5972788,93.39596724000148,54368.88861696001 2023-11-17,09:20:38.000,321,11089049,-795,0,1700212837,13001.67137820999,93.36072159000469,54369.063294960004 2023-11-17,09:20:39.000,321,11089129,-795,0,1700212838,13001.664641899995,93.34662332999869,54369.07028208 2023-11-17,09:20:40.000,321,11089098,-795,0,1700212839,13001.63096034999,93.38891811000212,54369.02137224 2023-11-17,09:20:41.000,321,11089096,-795,0,1700212840,13001.644432969995,93.34662332999869,54369.00041088 2023-11-17,09:20:42.000,321,11089067,-795,0,1700212841,13001.61075141999,93.33252506999997,54368.86066848001 2023-11-17,09:20:43.000,321,11089113,-795,0,1700212842,13001.57033355999,93.36777072000405,54368.86765560001 2023-11-17,09:20:44.000,321,11089124,-795,0,1700212843,13001.604015109995,93.35367245999805,54368.95150104 2023-11-17,09:20:45.000,321,11089080,-795,0,1700212844,13001.63769666,93.36777072000405,54368.94451392 2023-11-17,09:20:46.000,321,11089111,-795,0,1700212845,13001.563597249995,93.3748198500034,54368.93053968 2023-11-17,09:20:47.000,321,11089132,-795,0,1700212846,13001.583806179995,93.39596724000148,54368.95150104 2023-11-17,09:20:48.000,321,11089137,-795,0,1700212847,13001.604015109995,93.41711462999956,54368.99342376 2023-11-17,09:20:49.000,321,11089043,-795,0,1700212848,13001.583806179995,93.43826202000491,54369.0423336 2023-11-17,09:20:50.000,321,11089118,-795,0,1700212849,13001.59054248999,93.5087533199985,54369.02137224 2023-11-17,09:20:51.000,321,11089126,-795,0,1700212850,13001.53665201,93.51580244999786,54368.93752680001 2023-11-17,09:20:52.000,321,11089126,-795,0,1700212851,13001.523179389995,93.60039201000473,54369.00739800001 2023-11-17,09:20:53.000,321,11089076,-795,0,1700212852,13001.543388319995,93.60744114000408,54369.09124344 2023-11-17,09:20:54.000,321,11089070,-795,0,1700212853,13001.52991569999,93.67793243999768,54369.07028208 2023-11-17,09:20:55.000,321,11089139,-755,0,1700212854,13001.47602522,93.7202272200011,54369.02835936001 2023-11-17,09:20:56.000,321,11089165,-795,0,1700212855,13001.45581629,93.80481678000069,54368.92355256 2023-11-17,09:20:57.000,321,11089131,-795,0,1700212856,13001.442343669994,93.76252200000454,54369.02835936001 2023-11-17,09:20:58.000,321,11089139,-795,0,1700212857,13001.462552599995,93.84006243000476,54369.014385120005 2023-11-17,09:20:59.000,321,11089119,-795,0,1700212858,13001.3951895,93.903504599999,54369.0423336 2023-11-17,09:21:00.000,321,11089085,-795,0,1700212859,13001.40866211999,93.93875025000307,54369.00739800001 2023-11-17,09:21:01.000,321,11089111,-795,0,1700212860,13001.334562709999,94.00924155000394,54368.9025912 2023-11-17,09:21:02.000,321,11089153,-795,0,1700212861,13001.354771639999,94.03743807000137,54368.93053968 2023-11-17,09:21:03.000,321,11089073,-795,0,1700212862,13001.422134739994,94.07268371999817,54369.014385120005 2023-11-17,09:21:04.000,321,11089108,-795,0,1700212863,13001.267199609989,94.14317501999903,54368.9724624 2023-11-17,09:21:05.000,321,11089161,-795,0,1700212864,13001.300881159994,94.10792937000224,54368.95150104 2023-11-17,09:21:06.000,321,11089074,-795,0,1700212865,13001.213309129998,94.19956806000118,54368.82573288 2023-11-17,09:21:07.000,321,11089116,-795,0,1700212866,13001.267199609989,94.15727327999775,54368.916565440006 2023-11-17,09:21:08.000,321,11089139,-795,0,1700212867,13001.267199609989,94.22776457999862,54368.9724624 2023-11-17,09:21:09.000,321,11089104,-795,0,1700212868,13001.321090089994,94.27005936000205,54368.98643664001 2023-11-17,09:21:10.000,321,11089105,-795,0,1700212869,13001.361507949994,94.30530500999885,54368.99342376 2023-11-17,09:21:11.000,321,11089157,-795,0,1700212870,13001.334562709999,94.27710849000141,54368.965475280005 2023-11-17,09:21:12.000,321,11089112,-795,0,1700212871,13001.294144849999,94.29825587999949,54368.916565440006 2023-11-17,09:21:13.000,321,11089109,-795,0,1700212872,13001.300881159994,94.27710849000141,54369.00041088 2023-11-17,09:21:14.000,321,11089136,-795,0,1700212873,13001.260463299994,94.29825587999949,54368.88162984 2023-11-17,09:21:15.000,321,11089129,-795,0,1700212874,13001.240254369994,94.30530500999885,54368.86765560001 2023-11-17,09:21:16.000,321,11089117,-795,0,1700212875,13001.199836509993,94.30530500999885,54368.75586168 2023-11-17,09:21:17.000,321,11089064,-715,0,1700212876,13001.220045439994,94.29825587999949,54368.7628488 2023-11-17,09:21:18.000,321,11089118,-795,0,1700212877,13001.213309129998,94.31940327000484,54368.895604080004 2023-11-17,09:21:19.000,321,11089082,-795,0,1700212878,13001.260463299994,94.29825587999949,54368.916565440006 2023-11-17,09:21:20.000,321,11089119,-795,0,1700212879,13001.240254369994,94.30530500999885,54368.92355256 2023-11-17,09:21:21.000,321,11089097,-795,0,1700212880,13001.226781749989,94.24186284000461,54368.895604080004 2023-11-17,09:21:22.000,321,11089114,-795,0,1700212881,13001.159418649993,94.24186284000461,54368.76983592001 2023-11-17,09:21:23.000,321,11089112,-795,0,1700212882,13001.220045439994,94.18546980000247,54368.77682304 2023-11-17,09:21:24.000,321,11089087,-795,0,1700212883,13001.226781749989,94.22776457999862,54368.75586168 2023-11-17,09:21:25.000,321,11089122,-795,0,1700212884,13001.233518059998,94.18546980000247,54368.81175864 2023-11-17,09:21:26.000,321,11089128,-795,0,1700212885,13001.206572819989,94.19251893000182,54368.75586168 2023-11-17,09:21:27.000,321,11089086,-795,0,1700212886,13001.240254369994,94.14317501999903,54368.727913200004 2023-11-17,09:21:28.000,321,11089125,-795,0,1700212887,13001.34803532999,94.14317501999903,54368.88162984 2023-11-17,09:21:29.000,321,11089061,-795,0,1700212888,13001.34803532999,94.08678198000416,54368.87464272 2023-11-17,09:21:30.000,321,11089130,-795,0,1700212889,13001.361507949994,94.10088024000288,54368.81874576001 2023-11-17,09:21:31.000,321,11089087,-795,0,1700212890,13001.334562709999,94.00924155000394,54368.78381016 2023-11-17,09:21:32.000,321,11089117,-795,0,1700212891,13001.42887104999,93.99514328999794,54368.82573288 2023-11-17,09:21:33.000,321,11089094,-795,0,1700212892,13001.49623415,93.9669467700005,54369.05630784001 2023-11-17,09:21:34.000,321,11089123,-795,0,1700212893,13001.49623415,93.91760285999771,54369.084256320006 2023-11-17,09:21:35.000,321,11089115,-795,0,1700212894,13001.50970676999,93.8682589500022,54369.05630784001 2023-11-17,09:21:36.000,321,11089077,-795,0,1700212895,13001.543388319995,93.85416069000348,54369.00041088 2023-11-17,09:21:37.000,321,11089081,-795,0,1700212896,13001.59054248999,93.79071852000197,54369.1122048 2023-11-17,09:21:38.000,321,11089110,-795,0,1700212897,13001.61075141999,93.74842373999854,54369.15412752001 2023-11-17,09:21:39.000,321,11089078,-795,0,1700212898,13001.63769666,93.68498157000431,54369.15412752001 2023-11-17,09:21:40.000,321,11089088,-795,0,1700212899,13001.644432969995,93.64268679000088,54369.19605024001 2023-11-17,09:21:41.000,321,11089109,-795,0,1700212900,13001.63096034999,93.60039201000473,54369.10521768001 2023-11-17,09:21:42.000,321,11089081,-795,0,1700212901,13001.61748773,93.58629374999873,54369.133166160005 2023-11-17,09:21:43.000,321,11089194,-795,0,1700212902,13001.73200499999,93.53694984000322,54369.33579264 2023-11-17,09:21:44.000,321,11089121,-795,0,1700212903,13001.684850829995,93.5228515800045,54369.300857040005 2023-11-17,09:21:45.000,321,11089107,-795,0,1700212904,13001.71853238,93.45940941000299,54369.251947200006 2023-11-17,09:21:46.000,321,11089101,-795,0,1700212905,13001.63096034999,93.40301637000084,54369.10521768001 2023-11-17,09:21:47.000,321,11089116,-795,0,1700212906,13001.65790559,93.39596724000148,54369.23797296 2023-11-17,09:21:48.000,321,11089111,-795,0,1700212907,13001.65116927999,93.35367245999805,54369.34277976001 2023-11-17,09:21:49.000,321,11089080,-795,0,1700212908,13001.61075141999,93.33252506999997,54369.32880552 2023-11-17,09:21:50.000,321,11089124,-795,0,1700212909,13001.69832345,93.31842681000126,54369.40566384 2023-11-17,09:21:51.000,321,11089107,-795,0,1700212910,13001.61075141999,93.30432855000254,54369.29386992001 2023-11-17,09:21:52.000,321,11089116,-795,0,1700212911,13001.5972788,93.3113776800019,54369.25893432 2023-11-17,09:21:53.000,321,11089024,-795,0,1700212912,13001.63769666,93.30432855000254,54369.37771536 2023-11-17,09:21:54.000,321,11089092,-795,0,1700212913,13001.543388319995,93.28318116000446,54369.24496008001 2023-11-17,09:21:55.000,321,11089117,-795,0,1700212914,13001.53665201,93.29727942000318,54369.230985840004 2023-11-17,09:21:56.000,321,11089144,-795,0,1700212915,13001.53665201,93.27613202999783,54369.22399872001 2023-11-17,09:21:57.000,321,11089129,-795,0,1700212916,13001.462552599995,93.29023029000382,54369.16111464 2023-11-17,09:21:58.000,321,11089167,-795,0,1700212917,13001.50970676999,93.3113776800019,54369.22399872001 2023-11-17,09:21:59.000,321,11089146,-795,0,1700212918,13001.50970676999,93.23383725000167,54369.32880552 2023-11-17,09:22:00.000,321,11089122,-795,0,1700212919,13001.48949783999,93.25498463999975,54369.34277976001 2023-11-17,09:22:01.000,321,11089045,-795,0,1700212920,13001.50970676999,93.28318116000446,54369.31483128 2023-11-17,09:22:02.000,321,11089119,-795,0,1700212921,13001.41539843,93.29727942000318,54369.17508888001 2023-11-17,09:22:03.000,321,11088970,-795,0,1700212922,13001.401925809994,93.30432855000254,54369.27290856001 2023-11-17,09:22:04.000,321,11089064,-795,0,1700212923,13001.44907997999,93.25498463999975,54369.2868828 2023-11-17,09:22:05.000,321,11089084,-795,0,1700212924,13001.267199609989,93.31842681000126,54369.230985840004 2023-11-17,09:22:06.000,321,11089098,-795,0,1700212925,13001.300881159994,93.33957419999933,54369.23797296 2023-11-17,09:22:07.000,321,11089099,-795,0,1700212926,13001.36824425999,93.36072159000469,54369.251947200006 2023-11-17,09:22:08.000,321,11089117,-795,0,1700212927,13001.401925809994,93.33957419999933,54369.37771536 2023-11-17,09:22:09.000,321,11089049,-795,0,1700212928,13001.273935919999,93.36777072000405,54369.15412752001 2023-11-17,09:22:10.000,321,11089106,-795,0,1700212929,13001.307617469989,93.38891811000212,54369.26592144 2023-11-17,09:22:11.000,321,11089171,-795,0,1700212930,13001.253726989999,93.4100655000002,54369.25893432 2023-11-17,09:22:12.000,321,11089123,-795,0,1700212931,13001.307617469989,93.41711462999956,54369.230985840004 2023-11-17,09:22:13.000,321,11089093,-795,0,1700212932,13001.193100199998,93.39596724000148,54369.32181840001 2023-11-17,09:22:14.000,321,11089133,-795,0,1700212933,13001.240254369994,93.40301637000084,54369.41265096001 2023-11-17,09:22:15.000,321,11089090,-795,0,1700212934,13001.253726989999,93.44531115000427,54369.44059944001 2023-11-17,09:22:16.000,321,11089113,-795,0,1700212935,13001.233518059998,93.44531115000427,54369.349766880005 2023-11-17,09:22:17.000,321,11089130,-795,0,1700212936,13001.172891269998,93.47350767000171,54369.23797296 2023-11-17,09:22:18.000,321,11089049,-795,0,1700212937,13001.206572819989,93.50170418999915,54369.2868828 2023-11-17,09:22:19.000,321,11089114,-795,0,1700212938,13001.152682339998,93.50170418999915,54369.32880552 2023-11-17,09:22:20.000,321,11089087,-795,0,1700212939,13001.179627579993,93.49465505999979,54369.300857040005 2023-11-17,09:22:21.000,321,11089111,-795,0,1700212940,13001.166154959988,93.54399897000258,54369.349766880005 2023-11-17,09:22:22.000,321,11089159,-795,0,1700212941,13001.220045439994,93.53694984000322,54369.32181840001 2023-11-17,09:22:23.000,321,11089113,-795,0,1700212942,13001.199836509993,93.57219549000001,54369.22399872001 2023-11-17,09:22:24.000,321,11089116,-795,0,1700212943,13001.246990679989,93.55104810000194,54369.44059944001 2023-11-17,09:22:25.000,321,11089081,-795,0,1700212944,13001.193100199998,93.57924461999937,54369.40566384 2023-11-17,09:22:26.000,321,11089057,-795,0,1700212945,13001.226781749989,93.57219549000001,54369.32880552 2023-11-17,09:22:27.000,321,11089105,-795,0,1700212946,13001.193100199998,93.57219549000001,54369.25893432 2023-11-17,09:22:28.000,321,11089023,-795,0,1700212947,13001.179627579993,93.60039201000473,54369.23797296 2023-11-17,09:22:29.000,321,11089138,-795,0,1700212948,13001.199836509993,93.60039201000473,54369.32880552 2023-11-17,09:22:30.000,321,11089104,-795,0,1700212949,13001.226781749989,93.57924461999937,54369.36374112001 2023-11-17,09:22:31.000,321,11089084,-795,0,1700212950,13001.206572819989,93.57219549000001,54369.32880552 2023-11-17,09:22:32.000,321,11089136,-795,0,1700212951,13001.206572819989,93.57924461999937,54369.26592144 2023-11-17,09:22:33.000,321,11089099,-795,0,1700212952,13001.233518059998,93.55104810000194,54369.349766880005 2023-11-17,09:22:34.000,321,11089099,-795,0,1700212953,13001.253726989999,93.52990071000386,54369.32880552 2023-11-17,09:22:35.000,321,11089101,-795,0,1700212954,13001.199836509993,93.51580244999786,54369.2868828 2023-11-17,09:22:36.000,321,11089050,-795,0,1700212955,13001.159418649993,93.47350767000171,54369.12617904001 2023-11-17,09:22:37.000,321,11089089,-795,0,1700212956,13001.179627579993,93.45940941000299,54369.15412752001 2023-11-17,09:22:38.000,321,11089125,-795,0,1700212957,13001.213309129998,93.45940941000299,54369.32181840001 2023-11-17,09:22:39.000,321,11089082,-795,0,1700212958,13001.179627579993,93.44531115000427,54369.32880552 2023-11-17,09:22:40.000,321,11089111,-795,0,1700212959,13001.220045439994,93.39596724000148,54369.27989568 2023-11-17,09:22:41.000,321,11089068,-795,0,1700212960,13001.105528169988,93.38891811000212,54369.300857040005 2023-11-17,09:22:42.000,321,11089110,-795,0,1700212961,13001.058373999993,93.33957419999933,54369.12617904001 2023-11-17,09:22:43.000,321,11089111,-795,0,1700212962,13001.078582929993,93.29727942000318,54369.230985840004 2023-11-17,09:22:44.000,321,11089088,-795,0,1700212963,13001.105528169988,93.24793551000039,54369.24496008001 2023-11-17,09:22:45.000,321,11089112,-795,0,1700212964,13001.105528169988,93.23383725000167,54369.2868828 2023-11-17,09:22:46.000,321,11089124,-795,0,1700212965,13001.044901380003,93.17039508000016,54369.22399872001 2023-11-17,09:22:47.000,321,11089125,-795,0,1700212966,13001.065110310003,93.0999037799993,54369.300857040005 2023-11-17,09:22:48.000,321,11089115,-795,0,1700212967,13001.024692450002,93.0646581300025,54369.2170116 2023-11-17,09:22:49.000,321,11089108,-795,0,1700212968,13001.058373999993,93.05055987000378,54369.32880552 2023-11-17,09:22:50.000,321,11089102,-795,0,1700212969,13001.044901380003,92.99416683000163,54369.25893432 2023-11-17,09:22:51.000,321,11089124,-795,0,1700212970,13001.051637689998,92.9518720499982,54369.34277976001 2023-11-17,09:22:52.000,321,11089075,-795,0,1700212971,13001.038165069993,92.90252814000269,54369.251947200006 2023-11-17,09:22:53.000,321,11089140,-795,0,1700212972,13000.991010899997,92.86728248999862,54369.300857040005 2023-11-17,09:22:54.000,321,11089099,-795,0,1700212973,13001.105528169988,92.83203684000182,54369.468547920005 2023-11-17,09:22:55.000,321,11089115,-795,0,1700212974,13001.044901380003,92.74039815000287,54369.468547920005 2023-11-17,09:22:56.000,321,11089069,-795,0,1700212975,13001.071846619998,92.69810336999944,54369.46156080001 2023-11-17,09:22:57.000,321,11089074,-795,0,1700212976,13000.991010899997,92.65580859000329,54369.38470248 2023-11-17,09:22:58.000,321,11089115,-795,0,1700212977,13000.970801969997,92.62056293999922,54369.41265096001 2023-11-17,09:22:59.000,321,11089097,-795,0,1700212978,13000.916911489992,92.54302250999899,54369.37072824001 2023-11-17,09:23:00.000,321,11089118,-795,0,1700212979,13000.930384109997,92.52187512000091,54369.39168960001 2023-11-17,09:23:01.000,321,11089069,-795,0,1700212980,13000.883229940002,92.50072773000284,54369.300857040005 2023-11-17,09:23:02.000,321,11089110,-795,0,1700212981,13000.916911489992,92.4584329499994,54369.37072824001 2023-11-17,09:23:03.000,321,11089125,-795,0,1700212982,13000.984274590002,92.3949907799979,54369.53143200001 2023-11-17,09:23:04.000,321,11089145,-795,0,1700212983,13000.977538279993,92.38794164999854,54369.4964964 2023-11-17,09:23:05.000,321,11089104,-795,0,1700212984,13000.903438870002,92.31040121999831,54369.44758656 2023-11-17,09:23:06.000,321,11089095,-795,0,1700212985,13000.802394220002,92.34564687000238,54369.29386992001 2023-11-17,09:23:07.000,321,11089047,-795,0,1700212986,13000.795657909992,92.34564687000238,54369.230985840004 2023-11-17,09:23:08.000,321,11089113,-795,0,1700212987,13000.889966249997,92.27515557000152,54369.36374112001 2023-11-17,09:23:09.000,321,11089090,-795,0,1700212988,13000.883229940002,92.25400818000344,54369.38470248 2023-11-17,09:23:10.000,321,11089109,-795,0,1700212989,13000.930384109997,92.25400818000344,54369.398676720004 2023-11-17,09:23:11.000,321,11089098,-795,0,1700212990,13000.923647800002,92.21171340000001,54369.38470248 2023-11-17,09:23:12.000,321,11089060,-795,0,1700212991,13000.896702559992,92.22581165999873,54369.37771536 2023-11-17,09:23:13.000,321,11089098,-795,0,1700212992,13000.937120419992,92.20466427000065,54369.39168960001 2023-11-17,09:23:14.000,321,11089151,-795,0,1700212993,13000.923647800002,92.21876252999937,54369.349766880005 2023-11-17,09:23:15.000,321,11089161,-795,0,1700212994,13000.923647800002,92.21171340000001,54369.349766880005 2023-11-17,09:23:16.000,321,11089111,-795,0,1700212995,13000.869757319997,92.22581165999873,54369.20303736001 2023-11-17,09:23:17.000,321,11089089,-795,0,1700212996,13000.842812080002,92.23990992000472,54369.133166160005 2023-11-17,09:23:18.000,321,11089076,-795,0,1700212997,13000.970801969997,92.22581165999873,54369.32181840001 2023-11-17,09:23:19.000,321,11089126,-795,0,1700212998,13000.991010899997,92.22581165999873,54369.349766880005 2023-11-17,09:23:20.000,321,11089089,-795,0,1700212999,13001.004483520002,92.24695905000408,54369.39168960001 2023-11-17,09:23:21.000,321,11089067,-795,0,1700213000,13000.984274590002,92.19761514000129,54369.300857040005 2023-11-17,09:23:22.000,321,11089090,-795,0,1700213001,13000.964065660002,92.25400818000344,54369.14015328 2023-11-17,09:23:23.000,321,11089099,-795,0,1700213002,13000.991010899997,92.21876252999937,54369.11919192 2023-11-17,09:23:24.000,321,11089110,-795,0,1700213003,13001.024692450002,92.28925383000023,54369.1471404 2023-11-17,09:23:25.000,321,11089073,-795,0,1700213004,13001.031428759998,92.28220470000088,54369.29386992001 2023-11-17,09:23:26.000,321,11089079,-795,0,1700213005,13000.991010899997,92.31745034999767,54369.182076000005 2023-11-17,09:23:27.000,321,11089132,-795,0,1700213006,13001.004483520002,92.2963029599996,54369.22399872001 2023-11-17,09:23:28.000,321,11089129,-795,0,1700213007,13001.058373999993,92.3244994800043,54369.34277976001 2023-11-17,09:23:29.000,321,11089159,-795,0,1700213008,13001.071846619998,92.38089251999918,54369.31483128 2023-11-17,09:23:30.000,321,11089115,-795,0,1700213009,13001.085319239988,92.43728556000133,54369.31483128 2023-11-17,09:23:31.000,321,11089121,-795,0,1700213010,13000.984274590002,92.38794164999854,54369.10521768001 2023-11-17,09:23:32.000,321,11089096,-795,0,1700213011,13001.044901380003,92.46548207999876,54369.20303736001 2023-11-17,09:23:33.000,321,11089111,-795,0,1700213012,13001.112264479998,92.48662947000412,54369.36374112001 2023-11-17,09:23:34.000,321,11089132,-795,0,1700213013,13001.213309129998,92.5077768600022,54369.48950928001 2023-11-17,09:23:35.000,321,11089141,-795,0,1700213014,13001.199836509993,92.53597337999963,54369.398676720004 2023-11-17,09:23:36.000,321,11089088,-795,0,1700213015,13001.226781749989,92.5712190300037,54369.32880552 2023-11-17,09:23:37.000,321,11089101,-795,0,1700213016,13001.233518059998,92.6064646800005,54369.43361232 2023-11-17,09:23:38.000,321,11089134,-795,0,1700213017,13001.213309129998,92.68400511000073,54369.44059944001 2023-11-17,09:23:39.000,321,11089142,-795,0,1700213018,13001.206572819989,92.67695598000137,54369.41265096001 2023-11-17,09:23:40.000,321,11089138,-795,0,1700213019,13001.240254369994,92.73334902000352,54369.44758656 2023-11-17,09:23:41.000,321,11089144,-795,0,1700213020,13001.152682339998,92.80384032000438,54369.30784416 2023-11-17,09:23:42.000,321,11089102,-795,0,1700213021,13001.139209719993,92.84613510000054,54369.27290856001 2023-11-17,09:23:43.000,321,11089164,-795,0,1700213022,13001.246990679989,92.86023335999926,54369.54540624 2023-11-17,09:23:44.000,321,11089084,-795,0,1700213023,13001.300881159994,92.95892118000484,54369.62226456 2023-11-17,09:23:45.000,321,11089142,-795,0,1700213024,13001.260463299994,92.99416683000163,54369.55938048001 2023-11-17,09:23:46.000,321,11089084,-795,0,1700213025,13001.206572819989,93.02236334999907,54369.39168960001 2023-11-17,09:23:47.000,321,11089088,-795,0,1700213026,13001.199836509993,93.02941247999843,54369.47553504 2023-11-17,09:23:48.000,321,11089174,-795,0,1700213027,13001.267199609989,93.02941247999843,54369.566367600004 2023-11-17,09:23:49.000,321,11089133,-795,0,1700213028,13001.280672229994,93.03646160999779,54369.52444488 2023-11-17,09:23:50.000,321,11089114,-795,0,1700213029,13001.233518059998,93.10695290999865,54369.65720016001 2023-11-17,09:23:51.000,321,11089117,-795,0,1700213030,13001.233518059998,93.0646581300025,54369.566367600004 2023-11-17,09:23:52.000,321,11089081,-795,0,1700213031,13001.246990679989,93.14924769000208,54369.48950928001 2023-11-17,09:23:53.000,321,11089128,-795,0,1700213032,13001.287408539989,93.10695290999865,54369.55239336 2023-11-17,09:23:54.000,321,11089146,-795,0,1700213033,13001.233518059998,93.14219856000273,54369.587328960006 2023-11-17,09:23:55.000,321,11089158,-795,0,1700213034,13001.273935919999,93.10695290999865,54369.54540624 2023-11-17,09:23:56.000,321,11089081,-795,0,1700213035,13001.206572819989,93.15629682000144,54369.43361232 2023-11-17,09:23:57.000,321,11089137,-795,0,1700213036,13001.166154959988,93.15629682000144,54369.356754 2023-11-17,09:23:58.000,321,11089097,-795,0,1700213037,13001.240254369994,93.13514943000337,54369.58034184001 2023-11-17,09:23:59.000,321,11089076,-795,0,1700213038,13001.287408539989,93.0999037799993,54369.517457760005 2023-11-17,09:24:00.000,321,11089096,-795,0,1700213039,13001.294144849999,93.10695290999865,54369.51047064001 2023-11-17,09:24:01.000,321,11089098,-795,0,1700213040,13001.307617469989,93.08580552000058,54369.50348352 2023-11-17,09:24:02.000,321,11089098,-795,0,1700213041,13001.287408539989,93.07170726000186,54369.37072824001 2023-11-17,09:24:03.000,321,11089117,-795,0,1700213042,13001.321090089994,93.11400203999801,54369.419638080006 2023-11-17,09:24:04.000,321,11089122,-795,0,1700213043,13001.34803532999,93.07875639000122,54369.51047064001 2023-11-17,09:24:05.000,321,11089145,-795,0,1700213044,13001.334562709999,93.04351074000442,54369.47553504 2023-11-17,09:24:06.000,321,11089124,-795,0,1700213045,13001.341299019994,93.05055987000378,54369.468547920005 2023-11-17,09:24:07.000,321,11089091,-795,0,1700213046,13001.334562709999,92.98711770000227,54369.300857040005 2023-11-17,09:24:08.000,321,11089102,-795,0,1700213047,13001.354771639999,93.01531421999971,54369.41265096001 2023-11-17,09:24:09.000,321,11089070,-795,0,1700213048,13001.3951895,93.01531421999971,54369.61527744 2023-11-17,09:24:10.000,321,11089161,-795,0,1700213049,13001.40866211999,93.01531421999971,54369.57335472 2023-11-17,09:24:11.000,321,11089110,-795,0,1700213050,13001.38845318999,92.97301944000355,54369.4964964 2023-11-17,09:24:12.000,321,11089087,-795,0,1700213051,13001.36824425999,92.93777378999948,54369.419638080006 2023-11-17,09:24:13.000,321,11089110,-795,0,1700213052,13001.334562709999,92.94482291999884,54369.55938048001 2023-11-17,09:24:14.000,321,11089091,-795,0,1700213053,13001.3951895,92.90252814000269,54369.6711744 2023-11-17,09:24:15.000,321,11089099,-795,0,1700213054,13001.361507949994,92.90957727000205,54369.71309712 2023-11-17,09:24:16.000,321,11089104,-795,0,1700213055,13001.374980569999,92.86728248999862,54369.76200696 2023-11-17,09:24:17.000,321,11089098,-795,0,1700213056,13001.253726989999,92.8531842299999,54369.66418728 2023-11-17,09:24:18.000,321,11089062,-795,0,1700213057,13001.287408539989,92.83908597000118,54369.6711744 2023-11-17,09:24:19.000,321,11089137,-795,0,1700213058,13001.193100199998,92.8179385800031,54369.48950928001 2023-11-17,09:24:20.000,321,11089148,-795,0,1700213059,13001.260463299994,92.78974205999839,54369.65720016001 2023-11-17,09:24:21.000,321,11089128,-795,0,1700213060,13001.220045439994,92.79679118999775,54369.71309712 2023-11-17,09:24:22.000,321,11089134,-795,0,1700213061,13001.179627579993,92.78269292999903,54369.71309712 2023-11-17,09:24:23.000,321,11089148,-795,0,1700213062,13001.186363889989,92.78974205999839,54369.62925168001 2023-11-17,09:24:24.000,321,11089116,-795,0,1700213063,13001.193100199998,92.7544964100016,54369.72008424 2023-11-17,09:24:25.000,321,11089097,-795,0,1700213064,13001.112264479998,92.74039815000287,54369.66418728 2023-11-17,09:24:26.000,321,11089106,-795,0,1700213065,13001.078582929993,92.74744728000223,54369.59431608 2023-11-17,09:24:27.000,321,11089098,-795,0,1700213066,13001.004483520002,92.7051524999988,54369.62226456 2023-11-17,09:24:28.000,321,11089071,-795,0,1700213067,13000.991010899997,92.7051524999988,54369.52444488 2023-11-17,09:24:29.000,321,11089114,-795,0,1700213068,13000.950593039997,92.7051524999988,54369.48252216 2023-11-17,09:24:30.000,321,11089140,-795,0,1700213069,13001.011219829998,92.67695598000137,54369.6711744 2023-11-17,09:24:31.000,321,11089081,-795,0,1700213070,13001.004483520002,92.65580859000329,54369.69912288001 2023-11-17,09:24:32.000,321,11089092,-795,0,1700213071,13001.031428759998,92.64875946000393,54369.6711744 2023-11-17,09:24:33.000,321,11089082,-795,0,1700213072,13001.038165069993,92.57826816000306,54369.734058480004 2023-11-17,09:24:34.000,321,11089068,-795,0,1700213073,13000.970801969997,92.59236642000178,54369.685148640005 2023-11-17,09:24:35.000,321,11089118,-795,0,1700213074,13000.964065660002,92.5712190300037,54369.70611000001 2023-11-17,09:24:36.000,321,11089102,-795,0,1700213075,13000.937120419992,92.61351380999986,54369.53143200001 2023-11-17,09:24:37.000,321,11089079,-795,0,1700213076,13000.930384109997,92.56416990000434,54369.57335472 2023-11-17,09:24:38.000,321,11089053,-795,0,1700213077,13000.964065660002,92.55007163999835,54369.64322592 2023-11-17,09:24:39.000,321,11089089,-795,0,1700213078,13000.984274590002,92.56416990000434,54369.6711744 2023-11-17,09:24:40.000,321,11089111,-795,0,1700213079,13000.970801969997,92.55007163999835,54369.636238800005 2023-11-17,09:24:41.000,321,11089099,-795,0,1700213080,13000.964065660002,92.5077768600022,54369.66418728 2023-11-17,09:24:42.000,321,11089098,-795,0,1700213081,13000.889966249997,92.53597337999963,54369.45457368 2023-11-17,09:24:43.000,321,11089088,-795,0,1700213082,13000.923647800002,92.56416990000434,54369.566367600004 2023-11-17,09:24:44.000,321,11089075,-795,0,1700213083,13000.970801969997,92.55712076999771,54369.57335472 2023-11-17,09:24:45.000,321,11089092,-795,0,1700213084,13000.970801969997,92.50072773000284,54369.66418728 2023-11-17,09:24:46.000,321,11089061,-795,0,1700213085,13000.930384109997,92.52187512000091,54369.58034184001 2023-11-17,09:24:47.000,321,11089121,-795,0,1700213086,13000.977538279993,92.55712076999771,54369.587328960006 2023-11-17,09:24:48.000,321,11089092,-795,0,1700213087,13000.977538279993,92.56416990000434,54369.62226456 2023-11-17,09:24:49.000,321,11089076,-795,0,1700213088,13001.031428759998,92.55712076999771,54369.70611000001 2023-11-17,09:24:50.000,321,11089130,-795,0,1700213089,13000.997747209993,92.52187512000091,54369.6013032 2023-11-17,09:24:51.000,321,11089091,-795,0,1700213090,13000.997747209993,92.49367860000348,54369.53841912001 2023-11-17,09:24:52.000,321,11089133,-795,0,1700213091,13000.997747209993,92.52187512000091,54369.53143200001 2023-11-17,09:24:53.000,321,11089129,-795,0,1700213092,13001.078582929993,92.52892425000027,54369.66418728 2023-11-17,09:24:54.000,321,11089151,-795,0,1700213093,13001.112264479998,92.54302250999899,54369.69213576 2023-11-17,09:24:55.000,321,11089105,-795,0,1700213094,13001.058373999993,92.50072773000284,54369.636238800005 2023-11-17,09:24:56.000,321,11089103,-795,0,1700213095,13001.132473409998,92.51482599000155,54369.7410456 2023-11-17,09:24:57.000,321,11089097,-795,0,1700213096,13001.186363889989,92.50072773000284,54369.7410456 2023-11-17,09:24:58.000,321,11089115,-795,0,1700213097,13001.139209719993,92.50072773000284,54369.77598120001 2023-11-17,09:24:59.000,321,11089142,-795,0,1700213098,13001.220045439994,92.49367860000348,54369.7410456 2023-11-17,09:25:00.000,321,11089069,-795,0,1700213099,13001.220045439994,92.47958034000476,54369.70611000001 2023-11-17,09:25:01.000,321,11089106,-795,0,1700213100,13001.145946029988,92.46548207999876,54369.6711744 2023-11-17,09:25:02.000,321,11089101,-795,0,1700213101,13001.159418649993,92.46548207999876,54369.67816152001 2023-11-17,09:25:03.000,321,11089110,-795,0,1700213102,13001.199836509993,92.43023643000197,54369.78995544 2023-11-17,09:25:04.000,321,11089113,-795,0,1700213103,13001.246990679989,92.47253120999812,54369.734058480004 2023-11-17,09:25:05.000,321,11089080,-795,0,1700213104,13001.240254369994,92.40908904000389,54369.69912288001 2023-11-17,09:25:06.000,321,11089123,-795,0,1700213105,13001.172891269998,92.43023643000197,54369.53841912001 2023-11-17,09:25:07.000,321,11089090,-795,0,1700213106,13001.152682339998,92.40908904000389,54369.58034184001 2023-11-17,09:25:08.000,321,11089100,-795,0,1700213107,13001.125737099988,92.41613817000325,54369.60829032001 2023-11-17,09:25:09.000,321,11089107,-795,0,1700213108,13001.058373999993,92.3949907799979,54369.58034184001 2023-11-17,09:25:10.000,321,11089082,-795,0,1700213109,13001.193100199998,92.40203991000453,54369.71309712 2023-11-17,09:25:11.000,321,11089085,-795,0,1700213110,13001.125737099988,92.40203991000453,54369.587328960006 2023-11-17,09:25:12.000,321,11089085,-795,0,1700213111,13001.078582929993,92.38089251999918,54369.58034184001 2023-11-17,09:25:13.000,321,11089053,-795,0,1700213112,13001.092055549998,92.42318730000261,54369.636238800005 2023-11-17,09:25:14.000,321,11089097,-795,0,1700213113,13001.085319239988,92.40908904000389,54369.6013032 2023-11-17,09:25:15.000,321,11089118,-795,0,1700213114,13000.997747209993,92.41613817000325,54369.58034184001 2023-11-17,09:25:16.000,321,11089060,-795,0,1700213115,13000.997747209993,92.37384338999982,54369.44059944001 2023-11-17,09:25:17.000,321,11089145,-795,0,1700213116,13001.038165069993,92.40908904000389,54369.4266252 2023-11-17,09:25:18.000,321,11089127,-795,0,1700213117,13001.011219829998,92.38794164999854,54369.51047064001 2023-11-17,09:25:19.000,321,11089102,-795,0,1700213118,13001.017956139993,92.3949907799979,54369.566367600004 2023-11-17,09:25:20.000,321,11089150,-795,0,1700213119,13000.970801969997,92.43023643000197,54369.48252216 2023-11-17,09:25:21.000,321,11089029,-795,0,1700213120,13000.957329349993,92.43023643000197,54369.468547920005 2023-11-17,09:25:22.000,321,11089167,-795,0,1700213121,13000.903438870002,92.42318730000261,54369.34277976001 2023-11-17,09:25:23.000,321,11089047,-795,0,1700213122,13000.849548389997,92.4584329499994,54369.2868828 2023-11-17,09:25:24.000,321,11089100,-795,0,1700213123,13000.883229940002,92.42318730000261,54369.36374112001 2023-11-17,09:25:25.000,321,11089134,-795,0,1700213124,13000.849548389997,92.4584329499994,54369.37771536 2023-11-17,09:25:26.000,321,11089083,-795,0,1700213125,13000.822603150002,92.4584329499994,54369.32880552 2023-11-17,09:25:27.000,321,11089141,-795,0,1700213126,13000.836075769992,92.45138382000005,54369.31483128 2023-11-17,09:25:28.000,321,11089100,-795,0,1700213127,13000.889966249997,92.46548207999876,54369.52444488 2023-11-17,09:25:29.000,321,11089076,-795,0,1700213128,13000.910175179997,92.4584329499994,54369.53143200001 2023-11-17,09:25:30.000,321,11089110,-795,0,1700213129,13000.869757319997,92.4584329499994,54369.46156080001 2023-11-17,09:25:31.000,321,11089093,-795,0,1700213130,13000.822603150002,92.47958034000476,54369.300857040005 2023-11-17,09:25:32.000,321,11089074,-795,0,1700213131,13000.842812080002,92.46548207999876,54369.31483128 2023-11-17,09:25:33.000,321,11089076,-795,0,1700213132,13000.950593039997,92.4584329499994,54369.51047064001 2023-11-17,09:25:34.000,321,11089102,-795,0,1700213133,13000.889966249997,92.43728556000133,54369.51047064001 2023-11-17,09:25:35.000,321,11089100,-795,0,1700213134,13000.849548389997,92.43728556000133,54369.43361232 2023-11-17,09:25:36.000,321,11089075,-795,0,1700213135,13000.910175179997,92.47253120999812,54369.47553504 2023-11-17,09:25:37.000,321,11089073,-795,0,1700213136,13000.883229940002,92.46548207999876,54369.31483128 2023-11-17,09:25:38.000,321,11089054,-795,0,1700213137,13000.937120419992,92.4584329499994,54369.46156080001 2023-11-17,09:25:39.000,321,11089170,-795,0,1700213138,13000.957329349993,92.44433469000069,54369.59431608 2023-11-17,09:25:40.000,321,11089087,-795,0,1700213139,13000.957329349993,92.41613817000325,54369.53143200001 2023-11-17,09:25:41.000,321,11089056,-795,0,1700213140,13000.903438870002,92.43728556000133,54369.38470248 2023-11-17,09:25:42.000,321,11089085,-795,0,1700213141,13000.896702559992,92.43728556000133,54369.44758656 2023-11-17,09:25:43.000,321,11089121,-795,0,1700213142,13000.869757319997,92.41613817000325,54369.2868828 2023-11-17,09:25:44.000,321,11089116,-795,0,1700213143,13001.031428759998,92.3949907799979,54369.59431608 2023-11-17,09:25:45.000,321,11089126,-795,0,1700213144,13001.004483520002,92.40908904000389,54369.55239336 2023-11-17,09:25:46.000,321,11089113,-795,0,1700213145,13001.031428759998,92.37384338999982,54369.57335472 2023-11-17,09:25:47.000,321,11089042,-795,0,1700213146,13000.930384109997,92.40908904000389,54369.33579264 2023-11-17,09:25:48.000,321,11089124,-795,0,1700213147,13000.984274590002,92.38794164999854,54369.468547920005 2023-11-17,09:25:49.000,321,11089114,-795,0,1700213148,13000.964065660002,92.38089251999918,54369.39168960001 2023-11-17,09:25:50.000,321,11089120,-795,0,1700213149,13001.098791859993,92.34564687000238,54369.62226456 2023-11-17,09:25:51.000,321,11089110,-795,0,1700213150,13001.051637689998,92.31745034999767,54369.61527744 2023-11-17,09:25:52.000,321,11089117,-795,0,1700213151,13001.024692450002,92.30335208999895,54369.47553504 2023-11-17,09:25:53.000,321,11089008,-795,0,1700213152,13001.071846619998,92.33154861000367,54369.636238800005 2023-11-17,09:25:54.000,321,11089118,-795,0,1700213153,13001.065110310003,92.28925383000023,54369.636238800005 2023-11-17,09:25:55.000,321,11089155,-795,0,1700213154,13001.051637689998,92.27515557000152,54369.64322592 2023-11-17,09:25:56.000,321,11089111,-795,0,1700213155,13000.970801969997,92.25400818000344,54369.53841912001 2023-11-17,09:25:57.000,321,11089109,-795,0,1700213156,13000.997747209993,92.24695905000408,54369.53841912001 2023-11-17,09:25:58.000,321,11089112,-795,0,1700213157,13001.092055549998,92.19761514000129,54369.70611000001 2023-11-17,09:25:59.000,321,11089113,-795,0,1700213158,13001.092055549998,92.19761514000129,54369.72008424 2023-11-17,09:26:00.000,321,11089174,-795,0,1700213159,13001.085319239988,92.1482712299985,54369.69213576 2023-11-17,09:26:01.000,321,11089042,-795,0,1700213160,13001.038165069993,92.12007471000106,54369.685148640005 2023-11-17,09:26:02.000,321,11089093,-795,0,1700213161,13000.923647800002,92.08482906000427,54369.37072824001 2023-11-17,09:26:03.000,321,11089044,-795,0,1700213162,13000.923647800002,92.07073079999827,54369.52444488 2023-11-17,09:26:04.000,321,11089107,-795,0,1700213163,13001.038165069993,92.05663253999955,54369.59431608 2023-11-17,09:26:05.000,321,11089123,-795,0,1700213164,13000.977538279993,92.02843602000212,54369.61527744 2023-11-17,09:26:06.000,321,11089168,-795,0,1700213165,13000.977538279993,91.98614123999869,54369.69912288001 2023-11-17,09:26:07.000,321,11089113,-795,0,1700213166,13000.937120419992,91.95794472000125,54369.66418728 2023-11-17,09:26:08.000,321,11089087,-795,0,1700213167,13000.964065660002,91.92974820000381,54369.7410456 2023-11-17,09:26:09.000,321,11089070,-795,0,1700213168,13000.916911489992,91.92269907000446,54369.67816152001 2023-11-17,09:26:10.000,321,11089069,-795,0,1700213169,13000.809130529997,91.83810951000487,54369.566367600004 2023-11-17,09:26:11.000,321,11089126,-795,0,1700213170,13000.788921599997,91.88745342000038,54369.50348352 2023-11-17,09:26:12.000,321,11089108,-795,0,1700213171,13000.829339459997,91.79581473000144,54369.55938048001 2023-11-17,09:26:13.000,321,11089069,-795,0,1700213172,13000.822603150002,91.83106037999823,54369.62226456 2023-11-17,09:26:14.000,321,11089096,-795,0,1700213173,13000.836075769992,91.74647081999865,54369.71309712 2023-11-17,09:26:15.000,321,11089100,-795,0,1700213174,13000.815866839992,91.74647081999865,54369.685148640005 2023-11-17,09:26:16.000,321,11089068,-795,0,1700213175,13000.775448979992,91.71122517000185,54369.566367600004 2023-11-17,09:26:17.000,321,11089027,-795,0,1700213176,13000.822603150002,91.72532343000057,54369.734058480004 2023-11-17,09:26:18.000,321,11089100,-795,0,1700213177,13000.802394220002,91.69712691000313,54369.69213576 2023-11-17,09:26:19.000,321,11089170,-795,0,1700213178,13000.768712669997,91.72532343000057,54369.7410456 2023-11-17,09:26:20.000,321,11089083,-795,0,1700213179,13000.802394220002,91.66893038999842,54369.7410456 2023-11-17,09:26:21.000,321,11089163,-795,0,1700213180,13000.735031119992,91.61958648000291,54369.60829032001 2023-11-17,09:26:22.000,321,11089138,-795,0,1700213181,13000.768712669997,91.64073387000099,54369.636238800005 2023-11-17,09:26:23.000,321,11089107,-795,0,1700213182,13000.795657909992,91.64073387000099,54369.78296832 2023-11-17,09:26:24.000,321,11089075,-795,0,1700213183,13000.788921599997,91.62663561000227,54369.7410456 2023-11-17,09:26:25.000,321,11089072,-795,0,1700213184,13000.687876949996,91.64073387000099,54369.67816152001 2023-11-17,09:26:26.000,321,11089065,-795,0,1700213185,13000.674404329991,91.5913899599982,54369.38470248 2023-11-17,09:26:27.000,321,11089052,-795,0,1700213186,13000.714822189992,91.63368474000163,54369.52444488 2023-11-17,09:26:28.000,321,11089115,-795,0,1700213187,13000.681140640001,91.59843909000483,54369.566367600004 2023-11-17,09:26:29.000,321,11089101,-795,0,1700213188,13000.654195399991,91.61253735000355,54369.53841912001 2023-11-17,09:26:30.000,321,11089092,-795,0,1700213189,13000.687876949996,91.57024257000012,54369.587328960006 2023-11-17,09:26:31.000,321,11089131,-795,0,1700213190,13000.62051385,91.54204605000268,54369.54540624 2023-11-17,09:26:32.000,321,11089115,-795,0,1700213191,13000.627250159996,91.53499692000332,54369.46156080001 2023-11-17,09:26:33.000,321,11089087,-795,0,1700213192,13000.660931710001,91.54204605000268,54369.6013032 2023-11-17,09:26:34.000,321,11089112,-795,0,1700213193,13000.613777539991,91.52794779000396,54369.51047064001 2023-11-17,09:26:35.000,321,11089092,-795,0,1700213194,13000.586832299996,91.5561443100014,54369.43361232 2023-11-17,09:26:36.000,321,11089115,-795,0,1700213195,13000.573359679991,91.49270213999989,54369.39168960001 2023-11-17,09:26:37.000,321,11089129,-795,0,1700213196,13000.566623369996,91.47155475000181,54369.45457368 2023-11-17,09:26:38.000,321,11089105,-795,0,1700213197,13000.613777539991,91.46450562000246,54369.52444488 2023-11-17,09:26:39.000,321,11089078,-795,0,1700213198,13000.627250159996,91.43630909999774,54369.65021304 2023-11-17,09:26:40.000,321,11089158,-795,0,1700213199,13000.627250159996,91.41516170999967,54369.53143200001 2023-11-17,09:26:41.000,321,11089065,-795,0,1700213200,13000.586832299996,91.38696519000223,54369.48950928001 2023-11-17,09:26:42.000,321,11089098,-795,0,1700213201,13000.49926027,91.41516170999967,54369.25893432 2023-11-17,09:26:43.000,321,11089050,-795,0,1700213202,13000.49252395999,91.38696519000223,54369.37072824001 2023-11-17,09:26:44.000,321,11089063,-795,0,1700213203,13000.526205509996,91.4081125800003,54369.37771536 2023-11-17,09:26:45.000,321,11089135,-795,0,1700213204,13000.49926027,91.35876867000479,54369.40566384 2023-11-17,09:26:46.000,321,11089137,-795,0,1700213205,13000.505996579996,91.33057215000008,54369.46156080001 2023-11-17,09:26:47.000,321,11089075,-795,0,1700213206,13000.47905134,91.35171953999816,54369.356754 2023-11-17,09:26:48.000,321,11089100,-795,0,1700213207,13000.45884241,91.37286693000351,54369.26592144 2023-11-17,09:26:49.000,321,11089080,-795,0,1700213208,13000.47231502999,91.32352302000072,54369.44059944001 2023-11-17,09:26:50.000,321,11089110,-795,0,1700213209,13000.465578719995,91.33057215000008,54369.32181840001 2023-11-17,09:26:51.000,321,11089108,-795,0,1700213210,13000.445369789995,91.32352302000072,54369.36374112001 2023-11-17,09:26:52.000,321,11089063,-795,0,1700213211,13000.37800669,91.309424760002,54369.10521768001 2023-11-17,09:26:53.000,321,11089098,-795,0,1700213212,13000.41168823999,91.32352302000072,54369.230985840004 2023-11-17,09:26:54.000,321,11089111,-795,0,1700213213,13000.465578719995,91.33762127999944,54369.398676720004 2023-11-17,09:26:55.000,321,11089109,-795,0,1700213214,13000.485787649995,91.35876867000479,54369.37771536 2023-11-17,09:26:56.000,321,11089074,-795,0,1700213215,13000.45884241,91.37286693000351,54369.32880552 2023-11-17,09:26:57.000,321,11089069,-795,0,1700213216,13000.344325139995,91.35171953999816,54369.133166160005 2023-11-17,09:26:58.000,321,11089040,-795,0,1700213217,13000.39821562,91.33762127999944,54369.230985840004 2023-11-17,09:26:59.000,321,11089113,-795,0,1700213218,13000.41168823999,91.36581780000415,54369.37771536 2023-11-17,09:27:00.000,321,11089149,-795,0,1700213219,13000.41842455,91.4081125800003,54369.38470248 2023-11-17,09:27:01.000,321,11089106,-795,0,1700213220,13000.33758883,91.42221083999902,54369.21002448 2023-11-17,09:27:02.000,321,11089114,-795,0,1700213221,13000.33085251999,91.45040736000374,54369.21002448 2023-11-17,09:27:03.000,321,11089105,-795,0,1700213222,13000.39147930999,91.44335823000438,54369.39168960001 2023-11-17,09:27:04.000,321,11089121,-795,0,1700213223,13000.384742999995,91.45040736000374,54369.41265096001 2023-11-17,09:27:05.000,321,11089102,-795,0,1700213224,13000.35106144999,91.4574564900031,54369.32880552 2023-11-17,09:27:06.000,321,11089110,-795,0,1700213225,13000.25001679999,91.48565301000053,54369.16810176 2023-11-17,09:27:07.000,321,11089118,-795,0,1700213226,13000.27022572999,91.5208986600046,54369.21002448 2023-11-17,09:27:08.000,321,11089140,-795,0,1700213227,13000.27022572999,91.56319344000076,54369.30784416 2023-11-17,09:27:09.000,321,11089158,-795,0,1700213228,13000.27022572999,91.57729169999948,54369.34277976001 2023-11-17,09:27:10.000,321,11089072,-795,0,1700213229,13000.27696204,91.61253735000355,54369.34277976001 2023-11-17,09:27:11.000,321,11089123,-795,0,1700213230,13000.182653699994,91.64778300000035,54369.16111464 2023-11-17,09:27:12.000,321,11089081,-795,0,1700213231,13000.243280489995,91.68302865000442,54369.23797296 2023-11-17,09:27:13.000,321,11089100,-795,0,1700213232,13000.21633525,91.67597951999778,54369.24496008001 2023-11-17,09:27:14.000,321,11089103,-795,0,1700213233,13000.25675311,91.69007778000378,54369.230985840004 2023-11-17,09:27:15.000,321,11089104,-795,0,1700213234,13000.263489419995,91.71827430000121,54369.26592144 2023-11-17,09:27:16.000,321,11089116,-795,0,1700213235,13000.22980786999,91.76056908000464,54369.25893432 2023-11-17,09:27:17.000,321,11089128,-795,0,1700213236,13000.182653699994,91.78876560000208,54369.22399872001 2023-11-17,09:27:18.000,321,11089126,-795,0,1700213237,13000.25001679999,91.84515864000423,54369.23797296 2023-11-17,09:27:19.000,321,11089141,-795,0,1700213238,13000.22980786999,91.80991299000016,54369.21002448 2023-11-17,09:27:20.000,321,11089104,-795,0,1700213239,13000.263489419995,91.85220777000359,54369.22399872001 2023-11-17,09:27:21.000,321,11089096,-795,0,1700213240,13000.263489419995,91.83106037999823,54369.182076000005 2023-11-17,09:27:22.000,321,11089092,-795,0,1700213241,13000.202862629994,91.9015516799991,54369.05630784001 2023-11-17,09:27:23.000,321,11089094,-795,0,1700213242,13000.223071559994,91.92269907000446,54369.014385120005 2023-11-17,09:27:24.000,321,11089086,-795,0,1700213243,13000.25675311,91.90860080999846,54369.12617904001 2023-11-17,09:27:25.000,321,11089078,-795,0,1700213244,13000.29043465999,91.97204297999997,54369.1471404 2023-11-17,09:27:26.000,321,11089142,-795,0,1700213245,13000.35106144999,91.97204297999997,54369.16111464 2023-11-17,09:27:27.000,321,11089116,-795,0,1700213246,13000.384742999995,91.95089559000189,54369.21002448 2023-11-17,09:27:28.000,321,11089068,-795,0,1700213247,13000.384742999995,92.0143377600034,54369.11919192 2023-11-17,09:27:29.000,321,11089063,-795,0,1700213248,13000.39147930999,92.0143377600034,54369.02835936001 2023-11-17,09:27:30.000,321,11089145,-795,0,1700213249,13000.404951929995,92.04253428000084,54369.10521768001 2023-11-17,09:27:31.000,321,11089106,-795,0,1700213250,13000.41842455,92.07073079999827,54369.182076000005 2023-11-17,09:27:32.000,321,11089055,-795,0,1700213251,13000.47231502999,92.10597645000234,54369.07726920001 2023-11-17,09:27:33.000,321,11089099,-795,0,1700213252,13000.41842455,92.15532035999786,54369.00739800001 2023-11-17,09:27:34.000,321,11089017,-795,0,1700213253,13000.465578719995,92.09892732000299,54368.98643664001 2023-11-17,09:27:35.000,321,11089094,-795,0,1700213254,13000.613777539991,92.1482712299985,54369.133166160005 2023-11-17,09:27:36.000,321,11089120,-795,0,1700213255,13000.60030492,92.19056601000193,54369.16111464 2023-11-17,09:27:37.000,321,11089113,-795,0,1700213256,13000.586832299996,92.18351688000257,54369.133166160005 2023-11-17,09:27:38.000,321,11089030,-795,0,1700213257,13000.566623369996,92.16941862000385,54368.95150104 2023-11-17,09:27:39.000,321,11089114,-795,0,1700213258,13000.633986469991,92.17646775000321,54369.00739800001 2023-11-17,09:27:40.000,321,11089119,-795,0,1700213259,13000.627250159996,92.21171340000001,54369.05630784001 2023-11-17,09:27:41.000,321,11089135,-795,0,1700213260,13000.60030492,92.24695905000408,54369.00041088 2023-11-17,09:27:42.000,321,11089035,-795,0,1700213261,13000.681140640001,92.2963029599996,54369.07726920001 2023-11-17,09:27:43.000,321,11089109,-795,0,1700213262,13000.701349570001,92.26810644000216,54369.17508888001 2023-11-17,09:27:44.000,321,11089125,-795,0,1700213263,13000.748503739997,92.3244994800043,54369.19605024001 2023-11-17,09:27:45.000,321,11089088,-795,0,1700213264,13000.768712669997,92.28925383000023,54369.16810176 2023-11-17,09:27:46.000,321,11089120,-795,0,1700213265,13000.687876949996,92.33154861000367,54369.04932072 2023-11-17,09:27:47.000,321,11089045,-795,0,1700213266,13000.735031119992,92.3244994800043,54369.084256320006 2023-11-17,09:27:48.000,321,11089127,-795,0,1700213267,13000.782185290002,92.33859774000302,54369.16810176 2023-11-17,09:27:49.000,321,11089106,-755,0,1700213268,13000.775448979992,92.35269600000174,54369.1471404 2023-11-17,09:27:50.000,321,11089131,-795,0,1700213269,13000.815866839992,92.37384338999982,54369.230985840004 2023-11-17,09:27:51.000,321,11089099,-795,0,1700213270,13000.815866839992,92.38089251999918,54369.11919192 2023-11-17,09:27:52.000,321,11089077,-795,0,1700213271,13000.788921599997,92.41613817000325,54369.14015328 2023-11-17,09:27:53.000,321,11089111,-795,0,1700213272,13000.876493629992,92.42318730000261,54369.251947200006 2023-11-17,09:27:54.000,321,11089092,-795,0,1700213273,13000.863021010002,92.40908904000389,54369.230985840004 2023-11-17,09:27:55.000,321,11089093,-795,0,1700213274,13000.876493629992,92.43728556000133,54369.31483128 2023-11-17,09:27:56.000,321,11089111,-795,0,1700213275,13000.836075769992,92.4584329499994,54369.182076000005 2023-11-17,09:27:57.000,321,11089094,-795,0,1700213276,13000.842812080002,92.43023643000197,54369.23797296 2023-11-17,09:27:58.000,321,11089165,-795,0,1700213277,13000.937120419992,92.43728556000133,54369.4266252 2023-11-17,09:27:59.000,321,11089156,-795,0,1700213278,13000.984274590002,92.41613817000325,54369.44059944001 2023-11-17,09:28:00.000,321,11089126,-795,0,1700213279,13001.024692450002,92.38794164999854,54369.50348352 2023-11-17,09:28:01.000,321,11089128,-795,0,1700213280,13000.930384109997,92.36679426000046,54369.37771536 2023-11-17,09:28:02.000,321,11089127,-795,0,1700213281,13000.883229940002,92.3597451300011,54369.2868828 2023-11-17,09:28:03.000,321,11089068,-795,0,1700213282,13000.889966249997,92.35269600000174,54369.23797296 2023-11-17,09:28:04.000,321,11089065,-795,0,1700213283,13000.910175179997,92.3244994800043,54369.37771536 2023-11-17,09:28:05.000,321,11089086,-795,0,1700213284,13000.889966249997,92.31040121999831,54369.38470248 2023-11-17,09:28:06.000,321,11089082,-795,0,1700213285,13000.903438870002,92.28220470000088,54369.349766880005 2023-11-17,09:28:07.000,321,11089095,-795,0,1700213286,13000.903438870002,92.20466427000065,54369.419638080006 2023-11-17,09:28:08.000,321,11089110,-795,0,1700213287,13000.916911489992,92.24695905000408,54369.468547920005 2023-11-17,09:28:09.000,321,11089061,-795,0,1700213288,13000.876493629992,92.16941862000385,54369.46156080001 2023-11-17,09:28:10.000,321,11089093,-795,0,1700213289,13000.822603150002,92.1623694900045,54369.419638080006 2023-11-17,09:28:11.000,321,11089074,-795,0,1700213290,13000.748503739997,92.07777993000491,54369.27290856001 2023-11-17,09:28:12.000,321,11089078,-795,0,1700213291,13000.708085879996,92.07777993000491,54369.20303736001 2023-11-17,09:28:13.000,321,11089100,-795,0,1700213292,13000.795657909992,92.0495834100002,54369.356754 2023-11-17,09:28:14.000,321,11089080,-795,0,1700213293,13000.802394220002,92.0143377600034,54369.4266252 2023-11-17,09:28:15.000,321,11089100,-795,0,1700213294,13000.748503739997,91.97204297999997,54369.36374112001 2023-11-17,09:28:16.000,321,11089060,-795,0,1700213295,13000.694613259991,91.92269907000446,54369.31483128 2023-11-17,09:28:17.000,321,11088955,-795,0,1700213296,13000.761976360001,91.84515864000423,54369.44059944001 2023-11-17,09:28:18.000,321,11089081,-795,0,1700213297,13000.735031119992,91.81696211999952,54369.356754 2023-11-17,09:28:19.000,321,11089065,-795,0,1700213298,13000.694613259991,91.79581473000144,54369.37771536 2023-11-17,09:28:20.000,321,11089081,-795,0,1700213299,13000.687876949996,91.74647081999865,54369.37072824001 2023-11-17,09:28:21.000,321,11089087,-795,0,1700213300,13000.546414439996,91.71827430000121,54369.24496008001 2023-11-17,09:28:22.000,321,11089088,-795,0,1700213301,13000.55988706,91.71827430000121,54369.29386992001 2023-11-17,09:28:23.000,321,11089100,-795,0,1700213302,13000.667668019996,91.64778300000035,54369.45457368 2023-11-17,09:28:24.000,321,11089091,-795,0,1700213303,13000.654195399991,91.61958648000291,54369.419638080006 2023-11-17,09:28:25.000,321,11089073,-795,0,1700213304,13000.566623369996,91.5913899599982,54369.32880552 2023-11-17,09:28:26.000,321,11089079,-795,0,1700213305,13000.60030492,91.58434082999884,54369.27989568 2023-11-17,09:28:27.000,321,11089125,-795,0,1700213306,13000.60030492,91.52794779000396,54369.25893432 2023-11-17,09:28:28.000,321,11089098,-795,0,1700213307,13000.60030492,91.48565301000053,54369.30784416 2023-11-17,09:28:29.000,321,11089038,-795,0,1700213308,13000.593568609991,91.47860388000117,54369.36374112001 2023-11-17,09:28:30.000,321,11089104,-795,0,1700213309,13000.586832299996,91.42925996999838,54369.30784416 2023-11-17,09:28:31.000,321,11089111,-795,0,1700213310,13000.53967813,91.37286693000351,54369.29386992001 2023-11-17,09:28:32.000,321,11089068,-795,0,1700213311,13000.49926027,91.37991606000287,54369.17508888001 2023-11-17,09:28:33.000,321,11089084,-795,0,1700213312,13000.566623369996,91.32352302000072,54369.27989568 2023-11-17,09:28:34.000,321,11089095,-795,0,1700213313,13000.505996579996,91.32352302000072,54369.20303736001 2023-11-17,09:28:35.000,321,11089123,-795,0,1700213314,13000.49252395999,91.309424760002,54369.2868828 2023-11-17,09:28:36.000,321,11089128,-795,0,1700213315,13000.404951929995,91.26008084999921,54369.1471404 2023-11-17,09:28:37.000,321,11089086,-795,0,1700213316,13000.39821562,91.25303171999985,54369.21002448 2023-11-17,09:28:38.000,321,11089106,-795,0,1700213317,13000.445369789995,91.21778607000306,54369.32880552 2023-11-17,09:28:39.000,321,11089087,-795,0,1700213318,13000.45210609999,91.17549128999963,54369.419638080006 2023-11-17,09:28:40.000,321,11089146,-795,0,1700213319,13000.364534069995,91.16139303000091,54369.32181840001 2023-11-17,09:28:41.000,321,11089114,-795,0,1700213320,13000.37127037999,91.11204911999812,54369.37072824001 2023-11-17,09:28:42.000,321,11089133,-795,0,1700213321,13000.303907279995,91.0979508599994,54369.1471404 2023-11-17,09:28:43.000,321,11089121,-795,0,1700213322,13000.27022572999,91.04860695000389,54369.17508888001 2023-11-17,09:28:44.000,321,11089078,-795,0,1700213323,13000.22980786999,91.0627052100026,54369.09124344 2023-11-17,09:28:45.000,321,11089086,-795,0,1700213324,13000.21633525,91.10499998999876,54369.20303736001 2023-11-17,09:28:46.000,321,11089116,-795,0,1700213325,13000.27696204,91.07680347000132,54369.230985840004 2023-11-17,09:28:47.000,321,11089087,-795,0,1700213326,13000.155708459999,90.9992630400011,54369.07028208 2023-11-17,09:28:48.000,321,11089083,-795,0,1700213327,13000.088345359989,91.05565608000325,54369.04932072 2023-11-17,09:28:49.000,321,11089111,-795,0,1700213328,13000.175917389999,91.04860695000389,54369.15412752001 2023-11-17,09:28:50.000,321,11089091,-795,0,1700213329,13000.12876321999,91.02745955999853,54369.0423336 2023-11-17,09:28:51.000,321,11089110,-795,0,1700213330,13000.142235839994,91.05565608000325,54369.063294960004 2023-11-17,09:28:52.000,321,11089117,-795,0,1700213331,13000.054663809999,91.02745955999853,54368.97944952 2023-11-17,09:28:53.000,321,11089078,-795,0,1700213332,13000.020982259994,91.01336129999981,54368.9724624 2023-11-17,09:28:54.000,321,11089106,-795,0,1700213333,13000.155708459999,91.00631217000046,54369.084256320006 2023-11-17,09:28:55.000,321,11089147,-795,0,1700213334,13000.088345359989,91.01336129999981,54369.084256320006 2023-11-17,09:28:56.000,321,11089107,-795,0,1700213335,13000.081609049994,91.02041042999917,54369.0423336 2023-11-17,09:28:57.000,321,11089149,-795,0,1700213336,13000.000773329994,91.00631217000046,54368.93053968 2023-11-17,09:28:58.000,321,11089101,-795,0,1700213337,13000.041191189994,90.9992630400011,54369.00041088 2023-11-17,09:28:59.000,321,11089102,-795,0,1700213338,13000.054663809999,91.04155782000453,54369.0423336 2023-11-17,09:29:00.000,321,11089061,-795,0,1700213339,13000.020982259994,91.03450868999789,54369.00739800001 2023-11-17,09:29:01.000,321,11089117,-795,0,1700213340,12999.987300709989,91.02041042999917,54368.95150104 2023-11-17,09:29:02.000,321,11089103,-795,0,1700213341,12999.953619159998,91.02745955999853,54368.965475280005 2023-11-17,09:29:03.000,321,11089132,-795,0,1700213342,13000.074872739999,90.9992630400011,54369.12617904001 2023-11-17,09:29:04.000,321,11089101,-795,0,1700213343,13000.054663809999,91.00631217000046,54369.133166160005 2023-11-17,09:29:05.000,321,11089055,-795,0,1700213344,13000.041191189994,90.97811565000302,54369.133166160005 2023-11-17,09:29:06.000,321,11089064,-795,0,1700213345,13000.027718569989,91.00631217000046,54369.07726920001 2023-11-17,09:29:07.000,321,11089100,-795,0,1700213346,13000.000773329994,90.97106652000366,54368.82573288 2023-11-17,09:29:08.000,321,11089103,-795,0,1700213347,12999.973828089998,90.97106652000366,54368.93053968 2023-11-17,09:29:09.000,321,11089091,-795,0,1700213348,12999.960355469993,90.98516478000238,54369.084256320006 2023-11-17,09:29:10.000,321,11089122,-795,0,1700213349,12999.879519749993,90.97811565000302,54368.98643664001 2023-11-17,09:29:11.000,321,11089103,-795,0,1700213350,12999.946882849988,90.9499191299983,54369.10521768001 2023-11-17,09:29:12.000,321,11089144,-795,0,1700213351,12999.879519749993,90.92877174000023,54369.00041088 2023-11-17,09:29:13.000,321,11089064,-795,0,1700213352,12999.785211410002,90.92172261000087,54368.93053968 2023-11-17,09:29:14.000,321,11089083,-795,0,1700213353,12999.879519749993,90.92877174000023,54368.82573288 2023-11-17,09:29:15.000,321,11089111,-795,0,1700213354,12999.879519749993,90.91467348000151,54369.00739800001 2023-11-17,09:29:16.000,321,11089145,-795,0,1700213355,12999.879519749993,90.91467348000151,54368.94451392 2023-11-17,09:29:17.000,321,11089137,-795,0,1700213356,12999.872783439998,90.90762435000215,54368.916565440006 2023-11-17,09:29:18.000,321,11089133,-795,0,1700213357,12999.879519749993,90.87942783000472,54369.14015328 2023-11-17,09:29:19.000,321,11089124,-795,0,1700213358,12999.919937609993,90.87237869999808,54369.09823056 2023-11-17,09:29:20.000,321,11089093,-795,0,1700213359,12999.906464989988,90.91467348000151,54369.1471404 2023-11-17,09:29:21.000,321,11089104,-795,0,1700213360,12999.926673919988,90.85828043999936,54369.09823056 2023-11-17,09:29:22.000,321,11089121,-795,0,1700213361,12999.798684029993,90.90057522000279,54368.9025912 2023-11-17,09:29:23.000,321,11089086,-795,0,1700213362,12999.805420340002,90.84418218000064,54368.95848816001 2023-11-17,09:29:24.000,321,11089118,-795,0,1700213363,12999.872783439998,90.87942783000472,54369.063294960004 2023-11-17,09:29:25.000,321,11089089,-795,0,1700213364,12999.805420340002,90.86532956999872,54369.00041088 2023-11-17,09:29:26.000,321,11089113,-795,0,1700213365,12999.832365579998,90.86532956999872,54368.97944952 2023-11-17,09:29:27.000,321,11089089,-795,0,1700213366,12999.765002480002,90.83713305000128,54368.92355256 2023-11-17,09:29:28.000,321,11089117,-795,0,1700213367,12999.812156649998,90.83008392000193,54369.02835936001 2023-11-17,09:29:29.000,321,11089085,-795,0,1700213368,12999.825629270003,90.84418218000064,54368.98643664001 2023-11-17,09:29:30.000,321,11089055,-795,0,1700213369,12999.798684029993,90.84418218000064,54368.94451392 2023-11-17,09:29:31.000,321,11089085,-795,0,1700213370,12999.778475099993,90.80893653000385,54368.81175864 2023-11-17,09:29:32.000,321,11089158,-795,0,1700213371,12999.791947719998,90.90762435000215,54368.83970712001 2023-11-17,09:29:33.000,321,11089117,-795,0,1700213372,12999.798684029993,90.87237869999808,54368.95150104 2023-11-17,09:29:34.000,321,11089084,-795,0,1700213373,12999.839101889993,90.88647696000407,54369.00041088 2023-11-17,09:29:35.000,321,11089097,-795,0,1700213374,12999.818892959993,90.92172261000087,54368.90957832001 2023-11-17,09:29:36.000,321,11089095,-795,0,1700213375,12999.839101889993,90.86532956999872,54368.895604080004 2023-11-17,09:29:37.000,321,11089034,-795,0,1700213376,12999.852574509998,90.89352609000343,54368.9724624 2023-11-17,09:29:38.000,321,11089124,-795,0,1700213377,12999.818892959993,90.85828043999936,54368.95150104 2023-11-17,09:29:39.000,321,11089115,-795,0,1700213378,12999.845838200003,90.87942783000472,54368.93053968 2023-11-17,09:29:40.000,321,11089081,-795,0,1700213379,12999.791947719998,90.85828043999936,54368.77682304 2023-11-17,09:29:41.000,321,11089096,-795,0,1700213380,12999.771738789997,90.87237869999808,54368.86765560001 2023-11-17,09:29:42.000,321,11089091,-795,0,1700213381,12999.805420340002,90.88647696000407,54368.86765560001 2023-11-17,09:29:43.000,321,11089076,-795,0,1700213382,12999.839101889993,90.84418218000064,54369.00739800001 2023-11-17,09:29:44.000,321,11089109,-795,0,1700213383,12999.892992369998,90.85828043999936,54369.03534648001 2023-11-17,09:29:45.000,321,11089062,-795,0,1700213384,12999.899728679993,90.85123131,54369.014385120005 2023-11-17,09:29:46.000,321,11089106,-795,0,1700213385,12999.805420340002,90.82303479000257,54368.72092608001 2023-11-17,09:29:47.000,321,11089038,-795,0,1700213386,12999.879519749993,90.85828043999936,54368.80477152 2023-11-17,09:29:48.000,321,11089126,-795,0,1700213387,12999.892992369998,90.80188740000449,54368.92355256 2023-11-17,09:29:49.000,321,11089129,-795,0,1700213388,12999.919937609993,90.83713305000128,54368.9724624 2023-11-17,09:29:50.000,321,11089034,-795,0,1700213389,12999.980564399993,90.84418218000064,54368.97944952 2023-11-17,09:29:51.000,321,11089070,-795,0,1700213390,12999.919937609993,90.84418218000064,54368.90957832001 2023-11-17,09:29:52.000,321,11089095,-795,0,1700213391,12999.926673919988,90.85828043999936,54368.797784400005 2023-11-17,09:29:53.000,321,11089056,-795,0,1700213392,12999.960355469993,90.83713305000128,54368.88861696001 2023-11-17,09:29:54.000,321,11089153,-795,0,1700213393,12999.987300709989,90.88647696000407,54368.85368136 2023-11-17,09:29:55.000,321,11089111,-795,0,1700213394,12999.913201299998,90.85828043999936,54368.9025912 2023-11-17,09:29:56.000,321,11089124,-795,0,1700213395,12999.926673919988,90.90057522000279,54368.76983592001 2023-11-17,09:29:57.000,321,11089167,-795,0,1700213396,12999.940146539993,90.83713305000128,54368.78381016 2023-11-17,09:29:58.000,321,11089140,-795,0,1700213397,13000.122026909994,90.89352609000343,54369.0423336 2023-11-17,09:29:59.000,321,11089133,-795,0,1700213398,13000.088345359989,90.88647696000407,54369.1122048 2023-11-17,09:30:00.000,321,11089136,-795,0,1700213399,13000.054663809999,90.87942783000472,54368.99342376 2023-11-17,09:30:01.000,321,11089078,-795,0,1700213400,13000.061400119994,90.88647696000407,54369.05630784001 2023-11-17,09:30:02.000,321,11089145,-795,0,1700213401,13000.095081669999,90.9499191299983,54369.02137224 2023-11-17,09:30:03.000,321,11089079,-795,0,1700213402,13000.000773329994,90.90057522000279,54368.81175864 2023-11-17,09:30:04.000,321,11089163,-795,0,1700213403,13000.007509639989,90.9499191299983,54368.87464272 2023-11-17,09:30:05.000,321,11089099,-795,0,1700213404,13000.014245949998,90.95696825999767,54368.93053968 2023-11-17,09:30:06.000,321,11089072,-795,0,1700213405,13000.074872739999,90.97811565000302,54369.02137224 2023-11-17,09:30:07.000,321,11089102,-795,0,1700213406,13000.081609049994,91.02745955999853,54369.09124344 2023-11-17,09:30:08.000,321,11089093,-795,0,1700213407,13000.081609049994,91.04155782000453,54369.02137224 2023-11-17,09:30:09.000,321,11089089,-795,0,1700213408,13000.020982259994,91.02745955999853,54368.88861696001 2023-11-17,09:30:10.000,321,11089108,-795,0,1700213409,13000.047927499989,91.04155782000453,54368.99342376 2023-11-17,09:30:11.000,321,11089075,-795,0,1700213410,13000.034454879999,91.0627052100026,54368.98643664001 2023-11-17,09:30:12.000,321,11089090,-795,0,1700213411,13000.000773329994,91.07680347000132,54368.80477152 2023-11-17,09:30:13.000,321,11089104,-795,0,1700213412,12999.926673919988,91.08385260000068,54368.88162984 2023-11-17,09:30:14.000,321,11089100,-795,0,1700213413,12999.913201299998,91.0979508599994,54368.916565440006 2023-11-17,09:30:15.000,321,11089097,-795,0,1700213414,13000.041191189994,91.11204911999812,54369.133166160005 2023-11-17,09:30:16.000,321,11089090,-795,0,1700213415,13000.10855428999,91.12614738000411,54369.12617904001 2023-11-17,09:30:17.000,321,11089061,-795,0,1700213416,12999.980564399993,91.14729477000219,54368.9025912 2023-11-17,09:30:18.000,321,11089110,-795,0,1700213417,13000.047927499989,91.14729477000219,54369.0423336 2023-11-17,09:30:19.000,321,11089098,-795,0,1700213418,13000.007509639989,91.2107369400037,54369.10521768001 2023-11-17,09:30:20.000,321,11089045,-795,0,1700213419,12999.980564399993,91.18254041999899,54369.063294960004 2023-11-17,09:30:21.000,321,11089074,-795,0,1700213420,12999.839101889993,91.22483520000242,54368.916565440006 2023-11-17,09:30:22.000,321,11089117,-795,0,1700213421,12999.913201299998,91.1966386799977,54369.00041088 2023-11-17,09:30:23.000,321,11089084,-795,0,1700213422,12999.926673919988,91.22483520000242,54369.17508888001 2023-11-17,09:30:24.000,321,11089092,-795,0,1700213423,12999.960355469993,91.23893346000114,54369.133166160005 2023-11-17,09:30:25.000,321,11089083,-795,0,1700213424,12999.953619159998,91.23893346000114,54369.11919192 2023-11-17,09:30:26.000,321,11089105,-795,0,1700213425,12999.872783439998,91.28122824000457,54368.9724624 2023-11-17,09:30:27.000,321,11089056,-795,0,1700213426,12999.852574509998,91.28827737000393,54368.99342376 2023-11-17,09:30:28.000,321,11089101,-795,0,1700213427,12999.933410229998,91.33057215000008,54369.063294960004 2023-11-17,09:30:29.000,321,11089107,-795,0,1700213428,12999.879519749993,91.33762127999944,54369.09823056 2023-11-17,09:30:30.000,321,11089117,-795,0,1700213429,12999.906464989988,91.35171953999816,54369.16111464 2023-11-17,09:30:31.000,321,11089104,-795,0,1700213430,12999.879519749993,91.3446704099988,54369.133166160005 2023-11-17,09:30:32.000,321,11089092,-795,0,1700213431,12999.892992369998,91.37286693000351,54369.084256320006 2023-11-17,09:30:33.000,321,11089068,-795,0,1700213432,12999.926673919988,91.35171953999816,54369.16810176 2023-11-17,09:30:34.000,321,11089139,-795,0,1700213433,12999.940146539993,91.36581780000415,54369.07028208 2023-11-17,09:30:35.000,321,11089123,-795,0,1700213434,12999.919937609993,91.33057215000008,54369.1471404 2023-11-17,09:30:36.000,321,11089137,-795,0,1700213435,12999.859310819993,91.35876867000479,54368.87464272 2023-11-17,09:30:37.000,321,11089098,-795,0,1700213436,12999.886256059988,91.33762127999944,54369.14015328 2023-11-17,09:30:38.000,321,11089141,-795,0,1700213437,13000.020982259994,91.33762127999944,54369.27989568 2023-11-17,09:30:39.000,321,11089114,-795,0,1700213438,13000.034454879999,91.3446704099988,54369.27989568 2023-11-17,09:30:40.000,321,11089146,-795,0,1700213439,13000.014245949998,91.33762127999944,54369.251947200006 2023-11-17,09:30:41.000,321,11089081,-795,0,1700213440,13000.047927499989,91.31647389000136,54369.26592144 2023-11-17,09:30:42.000,321,11089116,-795,0,1700213441,12999.980564399993,91.27417910999793,54369.15412752001 2023-11-17,09:30:43.000,321,11089084,-795,0,1700213442,12999.980564399993,91.20368781000434,54369.16810176 2023-11-17,09:30:44.000,321,11089082,-795,0,1700213443,13000.041191189994,91.2459825900005,54369.2170116 2023-11-17,09:30:45.000,321,11089146,-795,0,1700213444,13000.041191189994,91.17549128999963,54369.30784416 2023-11-17,09:30:46.000,321,11089119,-795,0,1700213445,13000.020982259994,91.15434390000155,54369.18906312 2023-11-17,09:30:47.000,321,11089089,-795,0,1700213446,12999.994037019998,91.12614738000411,54369.17508888001 2023-11-17,09:30:48.000,321,11089082,-795,0,1700213447,13000.081609049994,91.11204911999812,54369.37072824001 2023-11-17,09:30:49.000,321,11089073,-795,0,1700213448,13000.061400119994,91.04860695000389,54369.251947200006 2023-11-17,09:30:50.000,321,11089149,-795,0,1700213449,13000.034454879999,91.04860695000389,54369.20303736001 2023-11-17,09:30:51.000,321,11089098,-795,0,1700213450,12999.980564399993,91.00631217000046,54369.18906312 2023-11-17,09:30:52.000,321,11089096,-795,0,1700213451,12999.973828089998,90.9992630400011,54369.133166160005 2023-11-17,09:30:53.000,321,11089107,-795,0,1700213452,13000.068136429989,90.95696825999767,54369.23797296 2023-11-17,09:30:54.000,321,11089113,-795,0,1700213453,12999.994037019998,90.92172261000087,54369.32880552 2023-11-17,09:30:55.000,321,11089094,-795,0,1700213454,12999.953619159998,90.88647696000407,54369.25893432 2023-11-17,09:30:56.000,321,11089073,-795,0,1700213455,12999.973828089998,90.85123131,54369.20303736001 2023-11-17,09:30:57.000,321,11089096,-795,0,1700213456,13000.074872739999,90.82303479000257,54369.29386992001 2023-11-17,09:30:58.000,321,11089065,-795,0,1700213457,13000.000773329994,90.82303479000257,54369.251947200006 2023-11-17,09:30:59.000,321,11089097,-795,0,1700213458,12999.994037019998,90.79483826999785,54369.25893432 2023-11-17,09:31:00.000,321,11089096,-795,0,1700213459,12999.980564399993,90.82303479000257,54369.300857040005 2023-11-17,09:31:01.000,321,11089087,-795,0,1700213460,12999.906464989988,90.7525434900017,54369.24496008001 2023-11-17,09:31:02.000,321,11089119,-795,0,1700213461,12999.919937609993,90.73139610000362,54369.230985840004 2023-11-17,09:31:03.000,321,11089067,-795,0,1700213462,13000.000773329994,90.70319957999891,54369.43361232 2023-11-17,09:31:04.000,321,11089114,-795,0,1700213463,12999.987300709989,90.70319957999891,54369.468547920005 2023-11-17,09:31:05.000,321,11089102,-795,0,1700213464,12999.926673919988,90.69615044999955,54369.30784416 2023-11-17,09:31:06.000,321,11089137,-795,0,1700213465,12999.899728679993,90.72434697000426,54369.25893432 2023-11-17,09:31:07.000,321,11089104,-795,0,1700213466,12999.919937609993,90.66090480000275,54369.300857040005 2023-11-17,09:31:08.000,321,11089083,-795,0,1700213467,12999.946882849988,90.68910132000019,54369.41265096001 2023-11-17,09:31:09.000,321,11089131,-795,0,1700213468,12999.899728679993,90.67500306000147,54369.41265096001 2023-11-17,09:31:10.000,321,11089103,-795,0,1700213469,12999.886256059988,90.71024870999827,54369.44758656 2023-11-17,09:31:11.000,321,11089150,-795,0,1700213470,12999.852574509998,90.67500306000147,54369.37771536 2023-11-17,09:31:12.000,321,11089130,-795,0,1700213471,12999.825629270003,90.64680654000404,54369.27290856001 2023-11-17,09:31:13.000,321,11089130,-795,0,1700213472,12999.892992369998,90.62565914999868,54369.398676720004 2023-11-17,09:31:14.000,321,11089102,-795,0,1700213473,12999.845838200003,90.68205219000083,54369.36374112001 2023-11-17,09:31:15.000,321,11089067,-795,0,1700213474,12999.724584620002,90.66795393000211,54369.2868828 2023-11-17,09:31:16.000,321,11089112,-795,0,1700213475,12999.765002480002,90.68205219000083,54369.300857040005 2023-11-17,09:31:17.000,321,11089101,-795,0,1700213476,12999.765002480002,90.62565914999868,54369.32880552 2023-11-17,09:31:18.000,321,11089157,-795,0,1700213477,12999.751529859997,90.70319957999891,54369.34277976001 2023-11-17,09:31:19.000,321,11089176,-795,0,1700213478,12999.839101889993,90.68910132000019,54369.55938048001 2023-11-17,09:31:20.000,321,11089127,-795,0,1700213479,12999.852574509998,90.68910132000019,54369.6013032 2023-11-17,09:31:21.000,321,11089080,-795,0,1700213480,12999.812156649998,90.67500306000147,54369.53143200001 2023-11-17,09:31:22.000,321,11089157,-795,0,1700213481,12999.758266169993,90.66795393000211,54369.40566384 2023-11-17,09:31:23.000,321,11089102,-795,0,1700213482,12999.791947719998,90.63975741000468,54369.4266252 2023-11-17,09:31:24.000,321,11089108,-795,0,1700213483,12999.778475099993,90.72434697000426,54369.57335472 2023-11-17,09:31:25.000,321,11089070,-795,0,1700213484,12999.738057239992,90.66090480000275,54369.48252216 2023-11-17,09:31:26.000,321,11089121,-795,0,1700213485,12999.751529859997,90.68205219000083,54369.55239336 2023-11-17,09:31:27.000,321,11089100,-795,0,1700213486,12999.791947719998,90.71024870999827,54369.54540624 2023-11-17,09:31:28.000,321,11089087,-795,0,1700213487,12999.765002480002,90.73139610000362,54369.587328960006 2023-11-17,09:31:29.000,321,11089101,-795,0,1700213488,12999.751529859997,90.69615044999955,54369.55239336 2023-11-17,09:31:30.000,321,11089140,-795,0,1700213489,12999.731320929997,90.72434697000426,54369.50348352 2023-11-17,09:31:31.000,321,11089122,-795,0,1700213490,12999.744793550002,90.7172978400049,54369.44059944001 2023-11-17,09:31:32.000,321,11089119,-795,0,1700213491,12999.717848309992,90.72434697000426,54369.37771536 2023-11-17,09:31:33.000,321,11089120,-795,0,1700213492,12999.731320929997,90.77369087999978,54369.51047064001 2023-11-17,09:31:34.000,321,11089101,-795,0,1700213493,12999.805420340002,90.77369087999978,54369.587328960006 2023-11-17,09:31:35.000,321,11089129,-795,0,1700213494,12999.758266169993,90.77369087999978,54369.47553504 2023-11-17,09:31:36.000,321,11089102,-795,0,1700213495,12999.738057239992,90.76664175000042,54369.50348352 2023-11-17,09:31:37.000,321,11089090,-795,0,1700213496,12999.765002480002,90.7877891399985,54369.57335472 2023-11-17,09:31:38.000,321,11089110,-795,0,1700213497,12999.791947719998,90.7877891399985,54369.55239336 2023-11-17,09:31:39.000,321,11089115,-795,0,1700213498,12999.751529859997,90.81598566000321,54369.55239336 2023-11-17,09:31:40.000,321,11089114,-795,0,1700213499,12999.778475099993,90.81598566000321,54369.566367600004 2023-11-17,09:31:41.000,321,11089107,-795,0,1700213500,12999.798684029993,90.81598566000321,54369.47553504 2023-11-17,09:31:42.000,321,11089067,-795,0,1700213501,12999.812156649998,90.79483826999785,54369.566367600004 2023-11-17,09:31:43.000,321,11089124,-795,0,1700213502,12999.852574509998,90.85123131,54369.65720016001 2023-11-17,09:31:44.000,321,11089089,-795,0,1700213503,12999.825629270003,90.83713305000128,54369.72008424 2023-11-17,09:31:45.000,321,11089118,-795,0,1700213504,12999.866047129988,90.83713305000128,54369.67816152001 2023-11-17,09:31:46.000,321,11089122,-795,0,1700213505,12999.812156649998,90.85123131,54369.43361232 2023-11-17,09:31:47.000,321,11089121,-795,0,1700213506,12999.812156649998,90.87237869999808,54369.55938048001 2023-11-17,09:31:48.000,321,11089128,-795,0,1700213507,12999.852574509998,90.85123131,54369.65720016001 2023-11-17,09:31:49.000,321,11089108,-795,0,1700213508,12999.879519749993,90.83713305000128,54369.65021304 2023-11-17,09:31:50.000,321,11089130,-795,0,1700213509,12999.899728679993,90.83008392000193,54369.72008424 2023-11-17,09:31:51.000,321,11089061,-795,0,1700213510,12999.872783439998,90.83008392000193,54369.65720016001 2023-11-17,09:31:52.000,321,11089150,-795,0,1700213511,12999.852574509998,90.83713305000128,54369.587328960006 2023-11-17,09:31:53.000,321,11089071,-795,0,1700213512,12999.933410229998,90.80188740000449,54369.755019840006 2023-11-17,09:31:54.000,321,11089107,-795,0,1700213513,12999.839101889993,90.77369087999978,54369.57335472 2023-11-17,09:31:55.000,321,11089093,-795,0,1700213514,12999.933410229998,90.7877891399985,54369.76200696 2023-11-17,09:31:56.000,321,11089090,-795,0,1700213515,12999.879519749993,90.83008392000193,54369.65021304 2023-11-17,09:31:57.000,321,11089134,-795,0,1700213516,12999.818892959993,90.75959262000106,54369.61527744 2023-11-17,09:31:58.000,321,11089128,-795,0,1700213517,12999.913201299998,90.75959262000106,54369.803929680005 2023-11-17,09:31:59.000,321,11089136,-795,0,1700213518,12999.872783439998,90.76664175000042,54369.803929680005 2023-11-17,09:32:00.000,321,11089126,-795,0,1700213519,12999.866047129988,90.74549436000234,54369.83886528 2023-11-17,09:32:01.000,321,11089136,-795,0,1700213520,12999.879519749993,90.71024870999827,54369.85982664 2023-11-17,09:32:02.000,321,11089160,-795,0,1700213521,12999.818892959993,90.70319957999891,54369.72008424 2023-11-17,09:32:03.000,321,11089083,-795,0,1700213522,12999.832365579998,90.73844523000298,54369.7410456 2023-11-17,09:32:04.000,321,11089143,-795,0,1700213523,12999.812156649998,90.66795393000211,54369.78296832 2023-11-17,09:32:05.000,321,11089152,-795,0,1700213524,12999.818892959993,90.71024870999827,54369.880788 2023-11-17,09:32:06.000,321,11089126,-795,0,1700213525,12999.818892959993,90.69615044999955,54369.81790392 2023-11-17,09:32:07.000,321,11089120,-795,0,1700213526,12999.818892959993,90.66090480000275,54369.83187816 2023-11-17,09:32:08.000,321,11089095,-795,0,1700213527,12999.825629270003,90.67500306000147,54369.86681376001 2023-11-17,09:32:09.000,321,11089055,-795,0,1700213528,12999.832365579998,90.66090480000275,54369.83886528 2023-11-17,09:32:10.000,321,11089158,-795,0,1700213529,12999.818892959993,90.66795393000211,54369.803929680005 2023-11-17,09:32:11.000,321,11089140,-795,0,1700213530,12999.771738789997,90.6538556700034,54369.636238800005 2023-11-17,09:32:12.000,321,11089066,-795,0,1700213531,12999.771738789997,90.64680654000404,54369.636238800005 2023-11-17,09:32:13.000,321,11089168,-795,0,1700213532,12999.832365579998,90.66090480000275,54369.7410456 2023-11-17,09:32:14.000,321,11089124,-795,0,1700213533,12999.845838200003,90.68910132000019,54369.86681376001 2023-11-17,09:32:15.000,321,11089077,-795,0,1700213534,12999.845838200003,90.66090480000275,54369.77598120001 2023-11-17,09:32:16.000,321,11089075,-795,0,1700213535,12999.724584620002,90.64680654000404,54369.60829032001 2023-11-17,09:32:17.000,321,11089108,-795,0,1700213536,12999.859310819993,90.6045117600006,54369.734058480004 2023-11-17,09:32:18.000,321,11089114,-795,0,1700213537,12999.879519749993,90.58336437000253,54369.852839520005 2023-11-17,09:32:19.000,321,11089077,-795,0,1700213538,12999.953619159998,90.5410695899991,54369.8109168 2023-11-17,09:32:20.000,321,11089105,-795,0,1700213539,12999.980564399993,90.54811871999846,54369.78995544 2023-11-17,09:32:21.000,321,11089110,-795,0,1700213540,12999.899728679993,90.52697133000038,54369.70611000001 2023-11-17,09:32:22.000,321,11089091,-795,0,1700213541,12999.960355469993,90.55516784999782,54369.70611000001 2023-11-17,09:32:23.000,321,11089111,-795,0,1700213542,13000.034454879999,90.5410695899991,54369.86681376001 2023-11-17,09:32:24.000,321,11089122,-795,0,1700213543,13000.007509639989,90.54811871999846,54369.76899408 2023-11-17,09:32:25.000,321,11089104,-795,0,1700213544,13000.020982259994,90.53402045999974,54369.852839520005 2023-11-17,09:32:26.000,321,11089136,-795,0,1700213545,12999.973828089998,90.51287307000166,54369.66418728 2023-11-17,09:32:27.000,321,11089087,-795,0,1700213546,12999.980564399993,90.51287307000166,54369.7410456 2023-11-17,09:32:28.000,321,11089062,-795,0,1700213547,13000.034454879999,90.56221698000445,54369.81790392 2023-11-17,09:32:29.000,321,11089156,-795,0,1700213548,12999.980564399993,90.57631524000317,54369.84585240001 2023-11-17,09:32:30.000,321,11089159,-795,0,1700213549,13000.014245949998,90.6045117600006,54369.88777512 2023-11-17,09:32:31.000,321,11089114,-795,0,1700213550,13000.020982259994,90.58336437000253,54369.8109168 2023-11-17,09:32:32.000,321,11089133,-795,0,1700213551,12999.987300709989,90.54811871999846,54369.734058480004 2023-11-17,09:32:33.000,321,11089096,-795,0,1700213552,13000.054663809999,90.58336437000253,54369.85982664 2023-11-17,09:32:34.000,321,11089121,-795,0,1700213553,13000.027718569989,90.55516784999782,54369.82489104001 2023-11-17,09:32:35.000,321,11089121,-795,0,1700213554,13000.000773329994,90.56926611000381,54369.82489104001 2023-11-17,09:32:36.000,321,11089087,-795,0,1700213555,12999.967091779989,90.57631524000317,54369.84585240001 2023-11-17,09:32:37.000,321,11089141,-795,0,1700213556,12999.926673919988,90.58336437000253,54369.69912288001 2023-11-17,09:32:38.000,321,11089157,-795,0,1700213557,12999.953619159998,90.6538556700034,54369.76200696 2023-11-17,09:32:39.000,321,11089111,-795,0,1700213558,13000.000773329994,90.6538556700034,54369.880788 2023-11-17,09:32:40.000,321,11089128,-795,0,1700213559,13000.000773329994,90.63975741000468,54369.880788 2023-11-17,09:32:41.000,321,11089103,-795,0,1700213560,12999.987300709989,90.68910132000019,54369.86681376001 2023-11-17,09:32:42.000,321,11089134,-795,0,1700213561,12999.872783439998,90.7172978400049,54369.76200696 2023-11-17,09:32:43.000,321,11089134,-795,0,1700213562,12999.892992369998,90.63975741000468,54369.734058480004 2023-11-17,09:32:44.000,321,11089103,-795,0,1700213563,12999.919937609993,90.69615044999955,54369.81790392 2023-11-17,09:32:45.000,321,11089101,-795,0,1700213564,12999.913201299998,90.7172978400049,54369.88777512 2023-11-17,09:32:46.000,321,11089190,-795,0,1700213565,12999.832365579998,90.76664175000042,54369.82489104001 2023-11-17,09:32:47.000,321,11089085,-795,0,1700213566,12999.852574509998,90.75959262000106,54369.84585240001 2023-11-17,09:32:48.000,321,11089071,-795,0,1700213567,12999.866047129988,90.80893653000385,54369.92969784 2023-11-17,09:32:49.000,321,11089050,-795,0,1700213568,12999.886256059988,90.78074000999914,54369.93668496 2023-11-17,09:32:50.000,321,11089116,-795,0,1700213569,12999.812156649998,90.83713305000128,54369.88777512 2023-11-17,09:32:51.000,321,11089121,-795,0,1700213570,12999.805420340002,90.85828043999936,54369.83886528 2023-11-17,09:32:52.000,321,11089120,-795,0,1700213571,12999.771738789997,90.90057522000279,54369.81790392 2023-11-17,09:32:53.000,321,11089105,-795,0,1700213572,12999.805420340002,90.92877174000023,54369.92969784 2023-11-17,09:32:54.000,321,11089151,-795,0,1700213573,12999.812156649998,90.9499191299983,54370.03450464001 2023-11-17,09:32:55.000,321,11089076,-795,0,1700213574,12999.818892959993,90.98516478000238,54369.91572360001 2023-11-17,09:32:56.000,321,11089121,-795,0,1700213575,12999.771738789997,90.98516478000238,54369.82489104001 2023-11-17,09:32:57.000,321,11089066,-795,0,1700213576,12999.859310819993,91.01336129999981,54369.96463344001 2023-11-17,09:32:58.000,321,11089078,-795,0,1700213577,12999.825629270003,91.03450868999789,54369.971620560005 2023-11-17,09:32:59.000,321,11089130,-795,0,1700213578,12999.845838200003,91.06975434000196,54369.91572360001 2023-11-17,09:33:00.000,321,11089105,-795,0,1700213579,12999.832365579998,91.07680347000132,54369.95764632 2023-11-17,09:33:01.000,321,11089105,-795,0,1700213580,12999.758266169993,91.08385260000068,54369.8109168 2023-11-17,09:33:02.000,321,11089089,-795,0,1700213581,12999.791947719998,91.11204911999812,54369.9506592 2023-11-17,09:33:03.000,321,11089136,-795,0,1700213582,12999.812156649998,91.14729477000219,54369.96463344001 2023-11-17,09:33:04.000,321,11089126,-795,0,1700213583,12999.913201299998,91.11204911999812,54370.00655616 2023-11-17,09:33:05.000,321,11089119,-795,0,1700213584,12999.899728679993,91.15434390000155,54369.99258192001 2023-11-17,09:33:06.000,321,11089090,-795,0,1700213585,12999.866047129988,91.12614738000411,54369.93668496 2023-11-17,09:33:07.000,321,11089107,-795,0,1700213586,12999.892992369998,91.13319651000347,54369.83187816 2023-11-17,09:33:08.000,321,11089067,-795,0,1700213587,12999.899728679993,91.15434390000155,54369.87380088001 2023-11-17,09:33:09.000,321,11089109,-795,0,1700213588,12999.960355469993,91.14729477000219,54369.95764632 2023-11-17,09:33:10.000,321,11089084,-795,0,1700213589,12999.967091779989,91.14024564000283,54370.04847888 2023-11-17,09:33:11.000,321,11089082,-795,0,1700213590,12999.973828089998,91.16844216000027,54370.04149176001 2023-11-17,09:33:12.000,321,11089092,-795,0,1700213591,12999.973828089998,91.15434390000155,54369.92969784 2023-11-17,09:33:13.000,321,11089080,-795,0,1700213592,13000.081609049994,91.14024564000283,54370.03450464001 2023-11-17,09:33:14.000,321,11089159,-795,0,1700213593,13000.115290599999,91.13319651000347,54370.055466 2023-11-17,09:33:15.000,321,11089105,-755,0,1700213594,13000.101817979994,91.09090173000004,54370.02751752 2023-11-17,09:33:16.000,321,11089142,-795,0,1700213595,13000.054663809999,91.13319651000347,54369.9506592 2023-11-17,09:33:17.000,321,11089114,-795,0,1700213596,12999.967091779989,91.14024564000283,54369.83187816 2023-11-17,09:33:18.000,321,11089129,-795,0,1700213597,13000.122026909994,91.0979508599994,54370.06245312001 2023-11-17,09:33:19.000,321,11089108,-795,0,1700213598,13000.21633525,91.05565608000325,54370.18123416001 2023-11-17,09:33:20.000,321,11089145,-795,0,1700213599,13000.21633525,91.10499998999876,54370.1952084 2023-11-17,09:33:21.000,321,11089078,-795,0,1700213600,13000.22980786999,91.04155782000453,54370.11136296001 2023-11-17,09:33:22.000,321,11089137,-795,0,1700213601,13000.12876321999,91.06975434000196,54370.04149176001 2023-11-17,09:33:23.000,321,11089059,-795,0,1700213602,13000.202862629994,91.02745955999853,54370.09738872 2023-11-17,09:33:24.000,321,11089109,-795,0,1700213603,13000.29043465999,91.00631217000046,54370.24411824 2023-11-17,09:33:25.000,321,11089126,-795,0,1700213604,13000.27022572999,91.01336129999981,54370.188221280005 2023-11-17,09:33:26.000,321,11089114,-795,0,1700213605,13000.22980786999,90.97106652000366,54370.16725992 2023-11-17,09:33:27.000,321,11089118,-795,0,1700213606,13000.23654418,90.9640173900043,54370.13232432001 2023-11-17,09:33:28.000,321,11089143,-795,0,1700213607,13000.25001679999,90.97106652000366,54370.27206672 2023-11-17,09:33:29.000,321,11089106,-795,0,1700213608,13000.27696204,90.99221391000174,54370.21616976 2023-11-17,09:33:30.000,321,11089118,-795,0,1700213609,13000.23654418,90.95696825999767,54370.237131120004 2023-11-17,09:33:31.000,321,11089099,-795,0,1700213610,13000.18939000999,90.92172261000087,54369.99956904 2023-11-17,09:33:32.000,321,11089133,-795,0,1700213611,13000.14897214999,90.89352609000343,54370.02751752 2023-11-17,09:33:33.000,321,11089143,-795,0,1700213612,13000.20959893999,90.92877174000023,54370.15328568 2023-11-17,09:33:34.000,321,11089094,-795,0,1700213613,13000.14897214999,90.92172261000087,54370.21616976 2023-11-17,09:33:35.000,321,11089132,-795,0,1700213614,13000.18939000999,90.87237869999808,54370.237131120004 2023-11-17,09:33:36.000,321,11089108,-795,0,1700213615,13000.155708459999,90.88647696000407,54370.21616976 2023-11-17,09:33:37.000,321,11089090,-795,0,1700213616,13000.088345359989,90.87237869999808,54370.04149176001 2023-11-17,09:33:38.000,321,11089052,-795,0,1700213617,13000.074872739999,90.83008392000193,54370.10437584 2023-11-17,09:33:39.000,321,11089137,-795,0,1700213618,13000.088345359989,90.80893653000385,54370.13232432001 2023-11-17,09:33:40.000,321,11089088,-795,0,1700213619,13000.088345359989,90.81598566000321,54370.090401600006 2023-11-17,09:33:41.000,321,11089092,-795,0,1700213620,13000.007509639989,90.78074000999914,54370.02751752 2023-11-17,09:33:42.000,321,11089061,-795,0,1700213621,12999.980564399993,90.7525434900017,54369.880788 2023-11-17,09:33:43.000,321,11089134,-795,0,1700213622,13000.047927499989,90.78074000999914,54370.258092480006 2023-11-17,09:33:44.000,321,11089135,-795,0,1700213623,13000.068136429989,90.72434697000426,54370.23014400001 2023-11-17,09:33:45.000,321,11089092,-795,0,1700213624,13000.020982259994,90.72434697000426,54370.14629856 2023-11-17,09:33:46.000,321,11089162,-795,0,1700213625,12999.933410229998,90.68205219000083,54370.00655616 2023-11-17,09:33:47.000,321,11089051,-795,0,1700213626,12999.913201299998,90.68910132000019,54370.03450464001 2023-11-17,09:33:48.000,321,11089123,-795,0,1700213627,12999.953619159998,90.67500306000147,54370.069440240004 2023-11-17,09:33:49.000,321,11089123,-795,0,1700213628,12999.926673919988,90.6538556700034,54370.11136296001 2023-11-17,09:33:50.000,321,11089144,-795,0,1700213629,12999.960355469993,90.6538556700034,54370.139311440005 2023-11-17,09:33:51.000,321,11089103,-795,0,1700213630,12999.906464989988,90.61861001999932,54370.10437584 2023-11-17,09:33:52.000,321,11089107,-795,0,1700213631,12999.913201299998,90.61861001999932,54369.94367208001 2023-11-17,09:33:53.000,321,11089059,-795,0,1700213632,12999.946882849988,90.61156088999996,54370.10437584 2023-11-17,09:33:54.000,321,11089094,-795,0,1700213633,12999.960355469993,90.59746263000125,54370.04847888 2023-11-17,09:33:55.000,321,11089125,-795,0,1700213634,12999.879519749993,90.64680654000404,54370.1253372 2023-11-17,09:33:56.000,321,11089124,-795,0,1700213635,12999.879519749993,90.59746263000125,54369.9855948 2023-11-17,09:33:57.000,321,11089106,-795,0,1700213636,12999.913201299998,90.66795393000211,54370.00655616 2023-11-17,09:33:58.000,321,11089117,-795,0,1700213637,12999.960355469993,90.68205219000083,54370.16027280001 2023-11-17,09:33:59.000,321,11089110,-795,0,1700213638,12999.994037019998,90.61861001999932,54370.18123416001 2023-11-17,09:34:00.000,321,11089056,-795,0,1700213639,13000.000773329994,90.6538556700034,54370.16027280001 2023-11-17,09:34:01.000,321,11089083,-795,0,1700213640,12999.987300709989,90.71024870999827,54370.1253372 2023-11-17,09:34:02.000,321,11089144,-795,0,1700213641,12999.980564399993,90.66795393000211,54370.00655616 2023-11-17,09:34:03.000,321,11089079,-795,0,1700213642,13000.014245949998,90.69615044999955,54370.04149176001 2023-11-17,09:34:04.000,321,11089130,-795,0,1700213643,13000.061400119994,90.71024870999827,54370.11136296001 2023-11-17,09:34:05.000,321,11089093,-795,0,1700213644,13000.041191189994,90.73139610000362,54370.17424704 2023-11-17,09:34:06.000,321,11089080,-795,0,1700213645,13000.027718569989,90.71024870999827,54370.14629856 2023-11-17,09:34:07.000,321,11089137,-795,0,1700213646,13000.054663809999,90.75959262000106,54370.1253372 2023-11-17,09:34:08.000,321,11089130,-795,0,1700213647,13000.135499529999,90.76664175000042,54370.21616976 2023-11-17,09:34:09.000,321,11089115,-795,0,1700213648,13000.061400119994,90.74549436000234,54370.237131120004 2023-11-17,09:34:10.000,321,11089099,-795,0,1700213649,13000.074872739999,90.80188740000449,54370.139311440005 2023-11-17,09:34:11.000,321,11089104,-795,0,1700213650,13000.068136429989,90.80893653000385,54370.07642736 2023-11-17,09:34:12.000,321,11089172,-795,0,1700213651,13000.068136429989,90.79483826999785,54370.069440240004 2023-11-17,09:34:13.000,321,11089129,-795,0,1700213652,13000.047927499989,90.82303479000257,54370.14629856 2023-11-17,09:34:14.000,321,11089106,-795,0,1700213653,13000.068136429989,90.83008392000193,54370.11835008 2023-11-17,09:34:15.000,321,11089092,-795,0,1700213654,13000.000773329994,90.85123131,54370.10437584 2023-11-17,09:34:16.000,321,11089114,-795,0,1700213655,12999.987300709989,90.86532956999872,54370.020530400005 2023-11-17,09:34:17.000,321,11089072,-795,0,1700213656,13000.034454879999,90.90057522000279,54370.1253372 2023-11-17,09:34:18.000,321,11089139,-795,0,1700213657,12999.987300709989,90.89352609000343,54370.020530400005 2023-11-17,09:34:19.000,321,11089087,-795,0,1700213658,12999.926673919988,90.91467348000151,54370.08341448001 2023-11-17,09:34:20.000,321,11089099,-795,0,1700213659,13000.014245949998,90.86532956999872,54370.16027280001 2023-11-17,09:34:21.000,321,11089117,-795,0,1700213660,12999.899728679993,90.91467348000151,54369.901749360004 2023-11-17,09:34:22.000,321,11089117,-795,0,1700213661,12999.987300709989,90.94286999999895,54370.03450464001 2023-11-17,09:34:23.000,321,11089079,-795,0,1700213662,13000.047927499989,90.94286999999895,54370.188221280005 2023-11-17,09:34:24.000,321,11089078,-795,0,1700213663,13000.074872739999,90.9499191299983,54370.20918264001 2023-11-17,09:34:25.000,321,11089103,-795,0,1700213664,13000.068136429989,90.9640173900043,54370.1253372 2023-11-17,09:34:26.000,321,11089140,-795,0,1700213665,12999.980564399993,90.92877174000023,54369.9855948 2023-11-17,09:34:27.000,321,11089108,-795,0,1700213666,12999.994037019998,90.9640173900043,54370.04149176001 2023-11-17,09:34:28.000,321,11089098,-795,0,1700213667,12999.987300709989,90.94286999999895,54370.10437584 2023-11-17,09:34:29.000,321,11089123,-755,0,1700213668,13000.014245949998,90.99221391000174,54370.17424704 2023-11-17,09:34:30.000,321,11089075,-795,0,1700213669,13000.122026909994,90.9499191299983,54370.11136296001 2023-11-17,09:34:31.000,321,11089083,-795,0,1700213670,13000.054663809999,90.98516478000238,54370.16027280001 2023-11-17,09:34:32.000,321,11089085,-795,0,1700213671,13000.061400119994,90.99221391000174,54370.03450464001 2023-11-17,09:34:33.000,321,11089116,-795,0,1700213672,13000.054663809999,90.94286999999895,54370.18123416001 2023-11-17,09:34:34.000,321,11089130,-795,0,1700213673,13000.027718569989,90.95696825999767,54370.11835008 2023-11-17,09:34:35.000,321,11089138,-795,0,1700213674,13000.068136429989,90.95696825999767,54370.11136296001 2023-11-17,09:34:36.000,321,11089050,-795,0,1700213675,13000.061400119994,90.97811565000302,54370.03450464001 2023-11-17,09:34:37.000,321,11089116,-795,0,1700213676,12999.980564399993,90.97106652000366,54370.00655616 2023-11-17,09:34:38.000,321,11089143,-795,0,1700213677,13000.142235839994,90.97811565000302,54370.188221280005 2023-11-17,09:34:39.000,321,11089069,-795,0,1700213678,13000.10855428999,91.01336129999981,54370.21616976 2023-11-17,09:34:40.000,321,11089139,-795,0,1700213679,13000.162444769994,90.99221391000174,54370.20219552001 2023-11-17,09:34:41.000,321,11089110,-795,0,1700213680,13000.12876321999,91.01336129999981,54370.22315688 2023-11-17,09:34:42.000,321,11089111,-795,0,1700213681,13000.122026909994,90.99221391000174,54370.020530400005 2023-11-17,09:34:43.000,321,11089071,-795,0,1700213682,13000.095081669999,91.00631217000046,54370.090401600006 2023-11-17,09:34:44.000,321,11089082,-795,0,1700213683,13000.175917389999,90.9992630400011,54370.22315688 2023-11-17,09:34:45.000,321,11089114,-795,0,1700213684,13000.088345359989,91.00631217000046,54370.06245312001 2023-11-17,09:34:46.000,321,11089107,-795,0,1700213685,13000.22980786999,90.99221391000174,54370.188221280005 2023-11-17,09:34:47.000,321,11089126,-795,0,1700213686,13000.162444769994,90.95696825999767,54370.20219552001 2023-11-17,09:34:48.000,321,11089103,-795,0,1700213687,13000.23654418,90.9640173900043,54370.29302808 2023-11-17,09:34:49.000,321,11089120,-795,0,1700213688,13000.22980786999,90.9640173900043,54370.25110536001 2023-11-17,09:34:50.000,321,11089106,-795,0,1700213689,13000.22980786999,91.02041042999917,54370.16027280001 2023-11-17,09:34:51.000,321,11089108,-795,0,1700213690,13000.19612632,90.9992630400011,54370.04149176001 2023-11-17,09:34:52.000,321,11089133,-795,0,1700213691,13000.223071559994,90.97811565000302,54370.090401600006 2023-11-17,09:34:53.000,321,11089121,-795,0,1700213692,13000.25675311,90.99221391000174,54370.17424704 2023-11-17,09:34:54.000,321,11089135,-795,0,1700213693,13000.29717097,90.97811565000302,54370.16027280001 2023-11-17,09:34:55.000,321,11089141,-795,0,1700213694,13000.29043465999,90.97811565000302,54370.1253372 2023-11-17,09:34:56.000,321,11089097,-795,0,1700213695,13000.27022572999,91.02041042999917,54370.069440240004 2023-11-17,09:34:57.000,321,11089076,-795,0,1700213696,13000.27696204,90.98516478000238,54370.18123416001 2023-11-17,09:34:58.000,321,11089113,-795,0,1700213697,13000.263489419995,91.02041042999917,54370.090401600006 2023-11-17,09:34:59.000,321,11089122,-795,0,1700213698,13000.303907279995,91.02745955999853,54370.11136296001 2023-11-17,09:35:00.000,321,11089134,-795,0,1700213699,13000.3173799,91.01336129999981,54370.09738872 2023-11-17,09:35:01.000,321,11089120,-795,0,1700213700,13000.21633525,91.03450868999789,54369.922710720006 2023-11-17,09:35:02.000,321,11089142,-795,0,1700213701,13000.27696204,91.02745955999853,54370.09738872 2023-11-17,09:35:03.000,321,11089112,-795,0,1700213702,13000.35779776,91.02745955999853,54370.22315688 2023-11-17,09:35:04.000,321,11089122,-795,0,1700213703,13000.35106144999,91.03450868999789,54370.10437584 2023-11-17,09:35:05.000,321,11089076,-795,0,1700213704,13000.41842455,90.99221391000174,54370.21616976 2023-11-17,09:35:06.000,321,11089142,-795,0,1700213705,13000.35779776,91.03450868999789,54370.04847888 2023-11-17,09:35:07.000,321,11089120,-795,0,1700213706,13000.37127037999,91.03450868999789,54370.069440240004 2023-11-17,09:35:08.000,321,11089062,-795,0,1700213707,13000.384742999995,91.09090173000004,54370.03450464001 2023-11-17,09:35:09.000,321,11089137,-795,0,1700213708,13000.39147930999,91.10499998999876,54370.16725992 2023-11-17,09:35:10.000,321,11089136,-795,0,1700213709,13000.43189716999,91.0979508599994,54370.22315688 2023-11-17,09:35:11.000,321,11089087,-795,0,1700213710,13000.45884241,91.08385260000068,54370.18123416001 2023-11-17,09:35:12.000,321,11089157,-795,0,1700213711,13000.39821562,91.14024564000283,54370.17424704 2023-11-17,09:35:13.000,321,11089090,-795,0,1700213712,13000.445369789995,91.14729477000219,54370.20219552001 2023-11-17,09:35:14.000,321,11089103,-795,0,1700213713,13000.47231502999,91.15434390000155,54370.188221280005 2023-11-17,09:35:15.000,321,11089104,-795,0,1700213714,13000.47231502999,91.16139303000091,54370.21616976 2023-11-17,09:35:16.000,321,11089094,-795,0,1700213715,13000.41168823999,91.20368781000434,54370.069440240004 2023-11-17,09:35:17.000,321,11089122,-795,0,1700213716,13000.425160859995,91.21778607000306,54370.14629856 2023-11-17,09:35:18.000,321,11089121,-795,0,1700213717,13000.47905134,91.1966386799977,54370.21616976 2023-11-17,09:35:19.000,321,11089127,-795,0,1700213718,13000.445369789995,91.20368781000434,54370.14629856 2023-11-17,09:35:20.000,321,11089131,-795,0,1700213719,13000.41842455,91.1966386799977,54370.11835008 2023-11-17,09:35:21.000,321,11089076,-795,0,1700213720,13000.51273288999,91.14729477000219,54370.29302808 2023-11-17,09:35:22.000,321,11089151,-795,0,1700213721,13000.425160859995,91.23893346000114,54370.04847888 2023-11-17,09:35:23.000,321,11089111,-795,0,1700213722,13000.47231502999,91.17549128999963,54370.1253372 2023-11-17,09:35:24.000,321,11089087,-795,0,1700213723,13000.485787649995,91.23893346000114,54370.20219552001 2023-11-17,09:35:25.000,321,11089112,-795,0,1700213724,13000.49926027,91.23893346000114,54370.258092480006 2023-11-17,09:35:26.000,321,11089108,-795,0,1700213725,13000.485787649995,91.25303171999985,54370.25110536001 2023-11-17,09:35:27.000,321,11089112,-795,0,1700213726,13000.566623369996,91.2459825900005,54370.258092480006 2023-11-17,09:35:28.000,321,11089132,-795,0,1700213727,13000.60030492,91.23893346000114,54370.37687352001 2023-11-17,09:35:29.000,321,11089077,-795,0,1700213728,13000.593568609991,91.23188433000178,54370.30001520001 2023-11-17,09:35:30.000,321,11089087,-795,0,1700213729,13000.60030492,91.29532650000328,54370.307002320005 2023-11-17,09:35:31.000,321,11089113,-795,0,1700213730,13000.53967813,91.26712997999857,54370.16027280001 2023-11-17,09:35:32.000,321,11089103,-795,0,1700213731,13000.55988706,91.27417910999793,54370.258092480006 2023-11-17,09:35:33.000,321,11089111,-795,0,1700213732,13000.593568609991,91.28122824000457,54370.3349508 2023-11-17,09:35:34.000,321,11089126,-795,0,1700213733,13000.55988706,91.29532650000328,54370.27206672 2023-11-17,09:35:35.000,321,11089125,-795,0,1700213734,13000.53967813,91.30237563000264,54370.188221280005 2023-11-17,09:35:36.000,321,11089075,-795,0,1700213735,13000.687876949996,91.28827737000393,54370.355912160005 2023-11-17,09:35:37.000,321,11089145,-795,0,1700213736,13000.613777539991,91.31647389000136,54370.23014400001 2023-11-17,09:35:38.000,321,11089084,-795,0,1700213737,13000.660931710001,91.26008084999921,54370.237131120004 2023-11-17,09:35:39.000,321,11089065,-795,0,1700213738,13000.687876949996,91.30237563000264,54370.36289928 2023-11-17,09:35:40.000,321,11089083,-795,0,1700213739,13000.761976360001,91.309424760002,54370.3349508 2023-11-17,09:35:41.000,321,11089104,-795,0,1700213740,13000.681140640001,91.27417910999793,54370.25110536001 2023-11-17,09:35:42.000,321,11089118,-795,0,1700213741,13000.687876949996,91.28122824000457,54370.27905384001 2023-11-17,09:35:43.000,321,11089068,-795,0,1700213742,13000.822603150002,91.31647389000136,54370.44674472001 2023-11-17,09:35:44.000,321,11089084,-795,0,1700213743,13000.768712669997,91.33057215000008,54370.44674472001 2023-11-17,09:35:45.000,321,11089076,-795,0,1700213744,13000.822603150002,91.28827737000393,54370.38386064 2023-11-17,09:35:46.000,321,11089067,-795,0,1700213745,13000.694613259991,91.309424760002,54370.139311440005 2023-11-17,09:35:47.000,321,11089130,-795,0,1700213746,13000.768712669997,91.2459825900005,54370.27206672 2023-11-17,09:35:48.000,321,11089102,-795,0,1700213747,13000.788921599997,91.29532650000328,54370.39084776 2023-11-17,09:35:49.000,321,11089100,-795,0,1700213748,13000.829339459997,91.32352302000072,54370.355912160005 2023-11-17,09:35:50.000,321,11089116,-795,0,1700213749,13000.849548389997,91.32352302000072,54370.39084776 2023-11-17,09:35:51.000,321,11089111,-795,0,1700213750,13000.795657909992,91.29532650000328,54370.39084776 2023-11-17,09:35:52.000,321,11089088,-795,0,1700213751,13000.856284699992,91.29532650000328,54370.404822000004 2023-11-17,09:35:53.000,321,11089123,-795,0,1700213752,13000.842812080002,91.309424760002,54370.24411824 2023-11-17,09:35:54.000,321,11089076,-795,0,1700213753,13000.836075769992,91.30237563000264,54370.27905384001 2023-11-17,09:35:55.000,321,11089143,-795,0,1700213754,13000.849548389997,91.32352302000072,54370.39084776 2023-11-17,09:35:56.000,321,11089078,-795,0,1700213755,13000.883229940002,91.31647389000136,54370.404822000004 2023-11-17,09:35:57.000,321,11089129,-795,0,1700213756,13000.761976360001,91.28827737000393,54370.27206672 2023-11-17,09:35:58.000,321,11089114,-795,0,1700213757,13000.842812080002,91.309424760002,54370.32796368001 2023-11-17,09:35:59.000,321,11089091,-795,0,1700213758,13000.916911489992,91.28122824000457,54370.45373184 2023-11-17,09:36:00.000,321,11089115,-795,0,1700213759,13000.937120419992,91.27417910999793,54370.425783360006 2023-11-17,09:36:01.000,321,11089118,-795,0,1700213760,13000.923647800002,91.29532650000328,54370.45373184 2023-11-17,09:36:02.000,321,11089114,-795,0,1700213761,13000.802394220002,91.26712997999857,54370.069440240004 2023-11-17,09:36:03.000,321,11089049,-795,0,1700213762,13000.889966249997,91.26008084999921,54370.34892504001 2023-11-17,09:36:04.000,321,11089121,-795,0,1700213763,13000.930384109997,91.30237563000264,54370.36988640001 2023-11-17,09:36:05.000,321,11089123,-795,0,1700213764,13000.997747209993,91.28122824000457,54370.50264168 2023-11-17,09:36:06.000,321,11089171,-795,0,1700213765,13000.957329349993,91.28827737000393,54370.54456440001 2023-11-17,09:36:07.000,321,11089178,-795,0,1700213766,13001.017956139993,91.30237563000264,54370.53059016 2023-11-17,09:36:08.000,321,11089073,-795,0,1700213767,13001.065110310003,91.29532650000328,54370.642384080005 2023-11-17,09:36:09.000,321,11089150,-795,0,1700213768,13001.112264479998,91.28122824000457,54370.63539696001 2023-11-17,09:36:10.000,321,11089126,-795,0,1700213769,13001.044901380003,91.28827737000393,54370.5096288 2023-11-17,09:36:11.000,321,11089083,-795,0,1700213770,13001.038165069993,91.309424760002,54370.45373184 2023-11-17,09:36:12.000,321,11089118,-795,0,1700213771,13001.031428759998,91.309424760002,54370.43277048 2023-11-17,09:36:13.000,321,11089111,-795,0,1700213772,13001.071846619998,91.309424760002,54370.5795 2023-11-17,09:36:14.000,321,11089124,-795,0,1700213773,13001.071846619998,91.33762127999944,54370.61443560001 2023-11-17,09:36:15.000,321,11089134,-795,0,1700213774,13001.085319239988,91.30237563000264,54370.523603040005 2023-11-17,09:36:16.000,321,11089136,-795,0,1700213775,13001.011219829998,91.35876867000479,54370.41879624001 2023-11-17,09:36:17.000,321,11089078,-795,0,1700213776,13001.152682339998,91.31647389000136,54370.61443560001 2023-11-17,09:36:18.000,321,11089132,-795,0,1700213777,13001.071846619998,91.36581780000415,54370.54456440001 2023-11-17,09:36:19.000,321,11089083,-795,0,1700213778,13001.105528169988,91.37286693000351,54370.60046136 2023-11-17,09:36:20.000,321,11089100,-795,0,1700213779,13001.058373999993,91.35171953999816,54370.41879624001 2023-11-17,09:36:21.000,321,11089107,-795,0,1700213780,13000.964065660002,91.309424760002,54370.39783488001 2023-11-17,09:36:22.000,321,11089092,-795,0,1700213781,13001.044901380003,91.37286693000351,54370.51661592001 2023-11-17,09:36:23.000,321,11089138,-795,0,1700213782,13001.078582929993,91.35171953999816,54370.69828104 2023-11-17,09:36:24.000,321,11089118,-795,0,1700213783,13001.078582929993,91.37991606000287,54370.62142272 2023-11-17,09:36:25.000,321,11089055,-795,0,1700213784,13001.092055549998,91.37991606000287,54370.60046136 2023-11-17,09:36:26.000,321,11089068,-795,0,1700213785,13001.078582929993,91.41516170999967,54370.61443560001 2023-11-17,09:36:27.000,321,11089124,-795,0,1700213786,13001.051637689998,91.40106345000095,54370.4397576 2023-11-17,09:36:28.000,321,11089109,-795,0,1700213787,13001.024692450002,91.4081125800003,54370.474693200005 2023-11-17,09:36:29.000,321,11089137,-795,0,1700213788,13001.071846619998,91.44335823000438,54370.60744848 2023-11-17,09:36:30.000,321,11089121,-795,0,1700213789,13001.098791859993,91.47155475000181,54370.63539696001 2023-11-17,09:36:31.000,321,11089137,-795,0,1700213790,13001.092055549998,91.42221083999902,54370.55155152 2023-11-17,09:36:32.000,321,11089101,-715,0,1700213791,13001.085319239988,91.42221083999902,54370.58648712001 2023-11-17,09:36:33.000,321,11089090,-795,0,1700213792,13001.125737099988,91.4081125800003,54370.61443560001 2023-11-17,09:36:34.000,321,11089106,-795,0,1700213793,13001.119000789993,91.43630909999774,54370.55155152 2023-11-17,09:36:35.000,321,11089084,-795,0,1700213794,13001.105528169988,91.42925996999838,54370.58648712001 2023-11-17,09:36:36.000,321,11089137,-755,0,1700213795,13001.105528169988,91.47155475000181,54370.53757728001 2023-11-17,09:36:37.000,321,11089095,-795,0,1700213796,13001.085319239988,91.47860388000117,54370.56552576001 2023-11-17,09:36:38.000,321,11089143,-795,0,1700213797,13001.159418649993,91.48565301000053,54370.67731968 2023-11-17,09:36:39.000,321,11089123,-795,0,1700213798,13001.199836509993,91.45040736000374,54370.761165120006 2023-11-17,09:36:40.000,321,11089193,-795,0,1700213799,13001.152682339998,91.45040736000374,54370.71225528001 2023-11-17,09:36:41.000,321,11089067,-795,0,1700213800,13001.132473409998,91.42925996999838,54370.66334544001 2023-11-17,09:36:42.000,321,11089127,-795,0,1700213801,13001.125737099988,91.49270213999989,54370.572512880004 2023-11-17,09:36:43.000,321,11089089,-795,0,1700213802,13001.132473409998,91.47860388000117,54370.60046136 2023-11-17,09:36:44.000,321,11089118,-795,0,1700213803,13001.159418649993,91.41516170999967,54370.62142272 2023-11-17,09:36:45.000,321,11089136,-795,0,1700213804,13001.166154959988,91.4574564900031,54370.61443560001 2023-11-17,09:36:46.000,321,11089133,-795,0,1700213805,13001.132473409998,91.45040736000374,54370.572512880004 2023-11-17,09:36:47.000,321,11089097,-795,0,1700213806,13001.206572819989,91.47860388000117,54370.70526816001 2023-11-17,09:36:48.000,321,11089090,-795,0,1700213807,13001.253726989999,91.49975126999925,54370.75417800001 2023-11-17,09:36:49.000,321,11089103,-795,0,1700213808,13001.240254369994,91.49270213999989,54370.76815224 2023-11-17,09:36:50.000,321,11089105,-795,0,1700213809,13001.152682339998,91.50680039999861,54370.55853864 2023-11-17,09:36:51.000,321,11089102,-795,0,1700213810,13001.226781749989,91.50680039999861,54370.6493712 2023-11-17,09:36:52.000,321,11089075,-795,0,1700213811,13001.253726989999,91.53499692000332,54370.62142272 2023-11-17,09:36:53.000,321,11089139,-795,0,1700213812,13001.213309129998,91.49270213999989,54370.67033256 2023-11-17,09:36:54.000,321,11089131,-795,0,1700213813,13001.267199609989,91.47860388000117,54370.75417800001 2023-11-17,09:36:55.000,321,11089092,-795,0,1700213814,13001.260463299994,91.47860388000117,54370.69828104 2023-11-17,09:36:56.000,321,11089116,-795,0,1700213815,13001.220045439994,91.50680039999861,54370.61443560001 2023-11-17,09:36:57.000,321,11089104,-795,0,1700213816,13001.233518059998,91.50680039999861,54370.60744848 2023-11-17,09:36:58.000,321,11089130,-795,0,1700213817,13001.233518059998,91.5561443100014,54370.56552576001 2023-11-17,09:36:59.000,321,11089138,-795,0,1700213818,13001.240254369994,91.57729169999948,54370.58648712001 2023-11-17,09:37:00.000,321,11089128,-795,0,1700213819,13001.233518059998,91.53499692000332,54370.572512880004 2023-11-17,09:37:01.000,321,11089135,-795,0,1700213820,13001.206572819989,91.57024257000012,54370.5096288 2023-11-17,09:37:02.000,321,11089131,-795,0,1700213821,13001.294144849999,91.58434082999884,54370.58648712001 2023-11-17,09:37:03.000,321,11089087,-795,0,1700213822,13001.38845318999,91.52794779000396,54370.691293920005 2023-11-17,09:37:04.000,321,11089137,-795,0,1700213823,13001.354771639999,91.5561443100014,54370.70526816001 2023-11-17,09:37:05.000,321,11089092,-795,0,1700213824,13001.354771639999,91.5561443100014,54370.67033256 2023-11-17,09:37:06.000,321,11089136,-795,0,1700213825,13001.354771639999,91.54204605000268,54370.66334544001 2023-11-17,09:37:07.000,321,11089116,-795,0,1700213826,13001.294144849999,91.50680039999861,54370.474693200005 2023-11-17,09:37:08.000,321,11089104,-795,0,1700213827,13001.34803532999,91.52794779000396,54370.45373184 2023-11-17,09:37:09.000,321,11089111,-795,0,1700213828,13001.40866211999,91.49975126999925,54370.62840984 2023-11-17,09:37:10.000,321,11089093,-795,0,1700213829,13001.462552599995,91.49270213999989,54370.691293920005 2023-11-17,09:37:11.000,321,11089103,-795,0,1700213830,13001.40866211999,91.49975126999925,54370.70526816001 2023-11-17,09:37:12.000,321,11089123,-795,0,1700213831,13001.3951895,91.47860388000117,54370.58648712001 2023-11-17,09:37:13.000,321,11089137,-795,0,1700213832,13001.422134739994,91.43630909999774,54370.7192424 2023-11-17,09:37:14.000,321,11089055,-795,0,1700213833,13001.401925809994,91.4574564900031,54370.65635832 2023-11-17,09:37:15.000,321,11089132,-795,0,1700213834,13001.422134739994,91.4574564900031,54370.691293920005 2023-11-17,09:37:16.000,321,11089078,-795,0,1700213835,13001.3951895,91.42925996999838,54370.53757728001 2023-11-17,09:37:17.000,321,11089081,-795,0,1700213836,13001.374980569999,91.44335823000438,54370.53757728001 2023-11-17,09:37:18.000,321,11089088,-795,0,1700213837,13001.38845318999,91.45040736000374,54370.7192424 2023-11-17,09:37:19.000,321,11089109,-795,0,1700213838,13001.43560736,91.42925996999838,54370.73321664001 2023-11-17,09:37:20.000,321,11089104,-795,0,1700213839,13001.47602522,91.47860388000117,54370.691293920005 2023-11-17,09:37:21.000,321,11089038,-795,0,1700213840,13001.41539843,91.42221083999902,54370.642384080005 2023-11-17,09:37:22.000,321,11089138,-795,0,1700213841,13001.300881159994,91.45040736000374,54370.41180912 2023-11-17,09:37:23.000,321,11089100,-795,0,1700213842,13001.36824425999,91.46450562000246,54370.46770608001 2023-11-17,09:37:24.000,321,11089144,-795,0,1700213843,13001.341299019994,91.42221083999902,54370.572512880004 2023-11-17,09:37:25.000,321,11089116,-795,0,1700213844,13001.38845318999,91.42221083999902,54370.71225528001 2023-11-17,09:37:26.000,321,11089149,-795,0,1700213845,13001.462552599995,91.42925996999838,54370.71225528001 2023-11-17,09:37:27.000,321,11089135,-795,0,1700213846,13001.381716879994,91.45040736000374,54370.65635832 2023-11-17,09:37:28.000,321,11089097,-795,0,1700213847,13001.422134739994,91.43630909999774,54370.73321664001 2023-11-17,09:37:29.000,321,11089092,-795,0,1700213848,13001.40866211999,91.41516170999967,54370.78212648001 2023-11-17,09:37:30.000,321,11089107,-795,0,1700213849,13001.442343669994,91.42925996999838,54370.69828104 2023-11-17,09:37:31.000,321,11089131,-795,0,1700213850,13001.43560736,91.42221083999902,54370.75417800001 2023-11-17,09:37:32.000,321,11089102,-795,0,1700213851,13001.422134739994,91.44335823000438,54370.66334544001 2023-11-17,09:37:33.000,321,11089110,-795,0,1700213852,13001.401925809994,91.46450562000246,54370.60744848 2023-11-17,09:37:34.000,321,11089071,-795,0,1700213853,13001.482761529995,91.42221083999902,54370.87994616001 2023-11-17,09:37:35.000,321,11089150,-795,0,1700213854,13001.55012462999,91.42221083999902,54370.87295904001 2023-11-17,09:37:36.000,321,11089109,-795,0,1700213855,13001.45581629,91.4574564900031,54370.691293920005 2023-11-17,09:37:37.000,321,11089100,-795,0,1700213856,13001.482761529995,91.43630909999774,54370.60744848 2023-11-17,09:37:38.000,321,11089056,-795,0,1700213857,13001.502970459995,91.43630909999774,54370.691293920005 2023-11-17,09:37:39.000,321,11089063,-795,0,1700213858,13001.49623415,91.43630909999774,54370.75417800001 2023-11-17,09:37:40.000,321,11089153,-795,0,1700213859,13001.523179389995,91.46450562000246,54370.77513936 2023-11-17,09:37:41.000,321,11089142,-795,0,1700213860,13001.40866211999,91.47860388000117,54370.65635832 2023-11-17,09:37:42.000,321,11089105,-795,0,1700213861,13001.442343669994,91.44335823000438,54370.642384080005 2023-11-17,09:37:43.000,321,11089080,-795,0,1700213862,13001.482761529995,91.45040736000374,54370.7891136 2023-11-17,09:37:44.000,321,11089094,-795,0,1700213863,13001.50970676999,91.43630909999774,54370.7891136 2023-11-17,09:37:45.000,321,11089053,-795,0,1700213864,13001.47602522,91.42925996999838,54370.76815224 2023-11-17,09:37:46.000,321,11089111,-795,0,1700213865,13001.52991569999,91.43630909999774,54370.73321664001 2023-11-17,09:37:47.000,321,11089172,-795,0,1700213866,13001.482761529995,91.43630909999774,54370.67033256 2023-11-17,09:37:48.000,321,11089074,-795,0,1700213867,13001.46928890999,91.38696519000223,54370.6493712 2023-11-17,09:37:49.000,321,11089123,-795,0,1700213868,13001.45581629,91.4081125800003,54370.691293920005 2023-11-17,09:37:50.000,321,11089120,-795,0,1700213869,13001.51644308,91.37991606000287,54370.74719088 2023-11-17,09:37:51.000,321,11089107,-795,0,1700213870,13001.45581629,91.40106345000095,54370.73321664001 2023-11-17,09:37:52.000,321,11089106,-795,0,1700213871,13001.502970459995,91.4081125800003,54370.70526816001 2023-11-17,09:37:53.000,321,11089085,-795,0,1700213872,13001.46928890999,91.38696519000223,54370.60744848 2023-11-17,09:37:54.000,321,11089079,-795,0,1700213873,13001.523179389995,91.37286693000351,54370.69828104 2023-11-17,09:37:55.000,321,11089108,-795,0,1700213874,13001.482761529995,91.37286693000351,54370.68430680001 2023-11-17,09:37:56.000,321,11089111,-795,0,1700213875,13001.563597249995,91.3446704099988,54370.72622952 2023-11-17,09:37:57.000,321,11089173,-795,0,1700213876,13001.502970459995,91.37991606000287,54370.70526816001 2023-11-17,09:37:58.000,321,11089135,-795,0,1700213877,13001.57706987,91.37286693000351,54370.7192424 2023-11-17,09:37:59.000,321,11089118,-795,0,1700213878,13001.59054248999,91.35171953999816,54370.761165120006 2023-11-17,09:38:00.000,321,11089158,-795,0,1700213879,13001.604015109995,91.36581780000415,54370.761165120006 2023-11-17,09:38:01.000,321,11089087,-795,0,1700213880,13001.563597249995,91.31647389000136,54370.77513936 2023-11-17,09:38:02.000,321,11089131,-795,0,1700213881,13001.59054248999,91.3446704099988,54370.65635832 2023-11-17,09:38:03.000,321,11089059,-795,0,1700213882,13001.57706987,91.36581780000415,54370.74719088 2023-11-17,09:38:04.000,321,11089118,-795,0,1700213883,13001.65790559,91.31647389000136,54370.75417800001 2023-11-17,09:38:05.000,321,11089112,-795,0,1700213884,13001.65790559,91.32352302000072,54370.7891136 2023-11-17,09:38:06.000,321,11089175,-795,0,1700213885,13001.67811452,91.28827737000393,54370.75417800001 2023-11-17,09:38:07.000,321,11089097,-795,0,1700213886,13001.59054248999,91.28122824000457,54370.56552576001 2023-11-17,09:38:08.000,321,11089129,-795,0,1700213887,13001.69158713999,91.30237563000264,54370.88693328 2023-11-17,09:38:09.000,321,11089083,-795,0,1700213888,13001.725268689996,91.30237563000264,54370.928856000006 2023-11-17,09:38:10.000,321,11089134,-795,0,1700213889,13001.69832345,91.26008084999921,54370.87994616001 2023-11-17,09:38:11.000,321,11089125,-795,0,1700213890,13001.65790559,91.23893346000114,54370.75417800001 2023-11-17,09:38:12.000,321,11089120,-795,0,1700213891,13001.644432969995,91.28827737000393,54370.79610072 2023-11-17,09:38:13.000,321,11089122,-795,0,1700213892,13001.684850829995,91.2459825900005,54370.907894640004 2023-11-17,09:38:14.000,321,11089190,-795,0,1700213893,13001.73200499999,91.21778607000306,54370.977765840005 2023-11-17,09:38:15.000,321,11089147,-795,0,1700213894,13001.69832345,91.21778607000306,54370.87994616001 2023-11-17,09:38:16.000,321,11089117,-795,0,1700213895,13001.71853238,91.1966386799977,54370.83103632001 2023-11-17,09:38:17.000,321,11089119,-795,0,1700213896,13001.725268689996,91.17549128999963,54370.94981736001 2023-11-17,09:38:18.000,321,11089110,-795,0,1700213897,13001.69832345,91.16844216000027,54370.90090752001 2023-11-17,09:38:19.000,321,11089109,-795,0,1700213898,13001.684850829995,91.15434390000155,54370.87994616001 2023-11-17,09:38:20.000,321,11089124,-795,0,1700213899,13001.69832345,91.15434390000155,54370.87994616001 2023-11-17,09:38:21.000,321,11089106,-795,0,1700213900,13001.61075141999,91.16139303000091,54370.76815224 2023-11-17,09:38:22.000,321,11089107,-795,0,1700213901,13001.63769666,91.14729477000219,54370.78212648001 2023-11-17,09:38:23.000,321,11089117,-795,0,1700213902,13001.55686094,91.15434390000155,54370.6493712 2023-11-17,09:38:24.000,321,11089107,-795,0,1700213903,13001.664641899995,91.16844216000027,54370.93584312 2023-11-17,09:38:25.000,321,11089122,-795,0,1700213904,13001.65116927999,91.15434390000155,54370.928856000006 2023-11-17,09:38:26.000,321,11089098,-795,0,1700213905,13001.61075141999,91.13319651000347,54370.83802344 2023-11-17,09:38:27.000,321,11089116,-795,0,1700213906,13001.5972788,91.14729477000219,54370.80308784001 2023-11-17,09:38:28.000,321,11089114,-795,0,1700213907,13001.543388319995,91.11909825000475,54370.73321664001 2023-11-17,09:38:29.000,321,11089120,-795,0,1700213908,13001.65116927999,91.16844216000027,54370.97077872001 2023-11-17,09:38:30.000,321,11089151,-795,0,1700213909,13001.65790559,91.18958954999835,54370.93584312 2023-11-17,09:38:31.000,321,11089121,-795,0,1700213910,13001.684850829995,91.13319651000347,54370.94981736001 2023-11-17,09:38:32.000,321,11089092,-795,0,1700213911,13001.67811452,91.11909825000475,54370.91488176 2023-11-17,09:38:33.000,321,11089116,-795,0,1700213912,13001.69832345,91.11204911999812,54370.94981736001 2023-11-17,09:38:34.000,321,11089093,-795,0,1700213913,13001.69832345,91.11909825000475,54370.977765840005 2023-11-17,09:38:35.000,321,11089101,-795,0,1700213914,13001.69158713999,91.08385260000068,54370.98475296 2023-11-17,09:38:36.000,321,11089121,-795,0,1700213915,13001.725268689996,91.13319651000347,54370.86597192 2023-11-17,09:38:37.000,321,11089129,-795,0,1700213916,13001.684850829995,91.08385260000068,54370.87295904001 2023-11-17,09:38:38.000,321,11089112,-795,0,1700213917,13001.725268689996,91.08385260000068,54371.026675680005 2023-11-17,09:38:39.000,321,11089104,-795,0,1700213918,13001.73200499999,91.01336129999981,54370.99174008 2023-11-17,09:38:40.000,321,11089105,-795,0,1700213919,13001.772422859991,91.05565608000325,54370.99174008 2023-11-17,09:38:41.000,321,11089104,-795,0,1700213920,13001.772422859991,91.02745955999853,54370.99872720001 2023-11-17,09:38:42.000,321,11089129,-795,0,1700213921,13001.725268689996,90.99221391000174,54370.87295904001 2023-11-17,09:38:43.000,321,11089114,-795,0,1700213922,13001.745477619996,90.97106652000366,54370.87994616001 2023-11-17,09:38:44.000,321,11089135,-795,0,1700213923,13001.75221392999,90.92172261000087,54370.8939204 2023-11-17,09:38:45.000,321,11089117,-795,0,1700213924,13001.7993681,90.94286999999895,54371.01270144 2023-11-17,09:38:46.000,321,11089131,-795,0,1700213925,13001.75221392999,90.90057522000279,54370.88693328 2023-11-17,09:38:47.000,321,11089127,-795,0,1700213926,13001.772422859991,90.90762435000215,54370.93584312 2023-11-17,09:38:48.000,321,11089156,-795,0,1700213927,13001.765686549996,90.85828043999936,54370.97077872001 2023-11-17,09:38:49.000,321,11089118,-795,0,1700213928,13001.83978596,90.83008392000193,54371.026675680005 2023-11-17,09:38:50.000,321,11089112,-795,0,1700213929,13001.812840719991,90.83713305000128,54371.06859840001 2023-11-17,09:38:51.000,321,11089130,-795,0,1700213930,13001.806104409996,90.81598566000321,54370.9637916 2023-11-17,09:38:52.000,321,11089118,-795,0,1700213931,13001.7993681,90.80188740000449,54370.92186888001 2023-11-17,09:38:53.000,321,11089150,-795,0,1700213932,13001.846522269996,90.75959262000106,54371.06859840001 2023-11-17,09:38:54.000,321,11089113,-795,0,1700213933,13001.853258579991,90.74549436000234,54371.08257264 2023-11-17,09:38:55.000,321,11089118,-795,0,1700213934,13001.846522269996,90.7525434900017,54370.97077872001 2023-11-17,09:38:56.000,321,11089121,-795,0,1700213935,13001.873467509991,90.70319957999891,54371.01270144 2023-11-17,09:38:57.000,321,11089151,-795,0,1700213936,13001.846522269996,90.71024870999827,54371.06161128 2023-11-17,09:38:58.000,321,11089156,-795,0,1700213937,13001.83978596,90.68205219000083,54370.99872720001 2023-11-17,09:38:59.000,321,11089166,-795,0,1700213938,13001.826313339996,90.66795393000211,54370.97077872001 2023-11-17,09:39:00.000,321,11089084,-795,0,1700213939,13001.792631789991,90.66795393000211,54370.94283024 2023-11-17,09:39:01.000,321,11089135,-795,0,1700213940,13001.73200499999,90.66090480000275,54370.8240492 2023-11-17,09:39:02.000,321,11089109,-795,0,1700213941,13001.73874131,90.63270827999804,54370.87994616001 2023-11-17,09:39:03.000,321,11089164,-795,0,1700213942,13001.792631789991,90.62565914999868,54371.01270144 2023-11-17,09:39:04.000,321,11089131,-795,0,1700213943,13001.833049649991,90.61861001999932,54371.0336628 2023-11-17,09:39:05.000,321,11089147,-795,0,1700213944,13001.833049649991,90.61861001999932,54370.99174008 2023-11-17,09:39:06.000,321,11089126,-795,0,1700213945,13001.73874131,90.57631524000317,54370.87994616001 2023-11-17,09:39:07.000,321,11089101,-795,0,1700213946,13001.772422859991,90.58336437000253,54370.8939204 2023-11-17,09:39:08.000,321,11089081,-795,0,1700213947,13001.772422859991,90.59746263000125,54370.977765840005 2023-11-17,09:39:09.000,321,11089117,-795,0,1700213948,13001.77915917,90.58336437000253,54370.99174008 2023-11-17,09:39:10.000,321,11089113,-795,0,1700213949,13001.7993681,90.62565914999868,54371.06859840001 2023-11-17,09:39:11.000,321,11089113,-795,0,1700213950,13001.745477619996,90.59041350000189,54370.85199768001 2023-11-17,09:39:12.000,321,11089150,-795,0,1700213951,13001.745477619996,90.59746263000125,54370.91488176 2023-11-17,09:39:13.000,321,11089074,-795,0,1700213952,13001.792631789991,90.61156088999996,54370.928856000006 2023-11-17,09:39:14.000,321,11089057,-795,0,1700213953,13001.745477619996,90.63270827999804,54370.928856000006 2023-11-17,09:39:15.000,321,11089108,-795,0,1700213954,13001.75895024,90.61861001999932,54370.95680448 2023-11-17,09:39:16.000,321,11089125,-795,0,1700213955,13001.65116927999,90.62565914999868,54370.87994616001 2023-11-17,09:39:17.000,321,11089090,-795,0,1700213956,13001.69158713999,90.61156088999996,54370.88693328 2023-11-17,09:39:18.000,321,11089134,-795,0,1700213957,13001.75895024,90.63270827999804,54371.096546880006 2023-11-17,09:39:19.000,321,11089122,-795,0,1700213958,13001.71853238,90.6538556700034,54371.05462416 2023-11-17,09:39:20.000,321,11089118,-795,0,1700213959,13001.75221392999,90.63975741000468,54371.075585520004 2023-11-17,09:39:21.000,321,11089122,-795,0,1700213960,13001.73200499999,90.61861001999932,54371.026675680005 2023-11-17,09:39:22.000,321,11089107,-795,0,1700213961,13001.644432969995,90.59746263000125,54370.91488176 2023-11-17,09:39:23.000,321,11089070,-795,0,1700213962,13001.65116927999,90.61861001999932,54370.93584312 2023-11-17,09:39:24.000,321,11089119,-795,0,1700213963,13001.563597249995,90.62565914999868,54370.91488176 2023-11-17,09:39:25.000,321,11089098,-795,0,1700213964,13001.67137820999,90.62565914999868,54371.026675680005 2023-11-17,09:39:26.000,321,11089177,-795,0,1700213965,13001.63769666,90.6045117600006,54370.94981736001 2023-11-17,09:39:27.000,321,11089149,-795,0,1700213966,13001.71853238,90.61861001999932,54370.99872720001 2023-11-17,09:39:28.000,321,11089103,-795,0,1700213967,13001.725268689996,90.63975741000468,54370.97077872001 2023-11-17,09:39:29.000,321,11089092,-795,0,1700213968,13001.772422859991,90.63270827999804,54371.04763704001 2023-11-17,09:39:30.000,321,11089109,-795,0,1700213969,13001.765686549996,90.64680654000404,54371.01968856001 2023-11-17,09:39:31.000,321,11089103,-795,0,1700213970,13001.772422859991,90.59746263000125,54370.907894640004 2023-11-17,09:39:32.000,321,11089120,-795,0,1700213971,13001.71853238,90.59746263000125,54370.91488176 2023-11-17,09:39:33.000,321,11089107,-795,0,1700213972,13001.792631789991,90.63975741000468,54371.11750824001 2023-11-17,09:39:34.000,321,11089109,-795,0,1700213973,13001.873467509991,90.61156088999996,54371.11750824001 2023-11-17,09:39:35.000,321,11089157,-795,0,1700213974,13001.893676439991,90.57631524000317,54371.194366560005 2023-11-17,09:39:36.000,321,11089119,-795,0,1700213975,13001.961039540001,90.63975741000468,54371.264237760006 2023-11-17,09:39:37.000,321,11089106,-795,0,1700213976,13001.981248470001,90.61861001999932,54371.16641808001 2023-11-17,09:39:38.000,321,11089142,-795,0,1700213977,13001.961039540001,90.6045117600006,54371.18737944001 2023-11-17,09:39:39.000,321,11089176,-795,0,1700213978,13001.893676439991,90.59746263000125,54371.06859840001 2023-11-17,09:39:40.000,321,11089102,-795,0,1700213979,13001.981248470001,90.59041350000189,54371.11750824001 2023-11-17,09:39:41.000,321,11089093,-795,0,1700213980,13001.934094299992,90.58336437000253,54370.9637916 2023-11-17,09:39:42.000,321,11089100,-795,0,1700213981,13001.954303229992,90.59041350000189,54371.0336628 2023-11-17,09:39:43.000,321,11089146,-795,0,1700213982,13002.014930019992,90.56926611000381,54371.18039232 2023-11-17,09:39:44.000,321,11089107,-795,0,1700213983,13002.008193709997,90.57631524000317,54371.21532792001 2023-11-17,09:39:45.000,321,11089092,-795,0,1700213984,13002.014930019992,90.56221698000445,54371.18737944001 2023-11-17,09:39:46.000,321,11089142,-795,0,1700213985,13001.954303229992,90.55516784999782,54371.06859840001 2023-11-17,09:39:47.000,321,11089105,-795,0,1700213986,13001.974512159992,90.56926611000381,54371.096546880006 2023-11-17,09:39:48.000,321,11089131,-795,0,1700213987,13002.035138949992,90.53402045999974,54371.194366560005 2023-11-17,09:39:49.000,321,11089164,-795,0,1700213988,13002.035138949992,90.5410695899991,54371.20135368 2023-11-17,09:39:50.000,321,11089145,-795,0,1700213989,13002.048611569997,90.52697133000038,54371.20135368 2023-11-17,09:39:51.000,321,11089091,-795,0,1700213990,13002.028402639997,90.52697133000038,54371.18039232 2023-11-17,09:39:52.000,321,11089164,-795,0,1700213991,13002.008193709997,90.45648002999951,54371.15943096 2023-11-17,09:39:53.000,321,11089103,-795,0,1700213992,13002.082293120002,90.46352915999887,54371.22930216 2023-11-17,09:39:54.000,321,11089075,-795,0,1700213993,13002.008193709997,90.45648002999951,54371.12449536 2023-11-17,09:39:55.000,321,11089142,-795,0,1700213994,13002.055347879992,90.47762742000486,54371.27122488 2023-11-17,09:39:56.000,321,11089131,-795,0,1700213995,13002.021666330002,90.44943090000015,54371.16641808001 2023-11-17,09:39:57.000,321,11089088,-795,0,1700213996,13001.987984779997,90.44943090000015,54371.04763704001 2023-11-17,09:39:58.000,321,11089141,-795,0,1700213997,13001.967775849997,90.41418525000336,54371.23628928001 2023-11-17,09:39:59.000,321,11089131,-795,0,1700213998,13002.068820499997,90.42123438000272,54371.29917336 2023-11-17,09:40:00.000,321,11089111,-795,0,1700213999,13002.055347879992,90.37893959999928,54371.32013472 2023-11-17,09:40:01.000,321,11089068,-795,0,1700214000,13002.068820499997,90.407136120004,54371.278212 2023-11-17,09:40:02.000,321,11089155,-795,0,1700214001,13001.994721089992,90.40008699000464,54371.13148248 2023-11-17,09:40:03.000,321,11089023,-795,0,1700214002,13002.008193709997,90.37189046999993,54371.11052112 2023-11-17,09:40:04.000,321,11089127,-795,0,1700214003,13002.041875260002,90.40008699000464,54371.23628928001 2023-11-17,09:40:05.000,321,11089114,-795,0,1700214004,13001.981248470001,90.37189046999993,54371.18039232 2023-11-17,09:40:06.000,321,11089111,-795,0,1700214005,13002.001457400002,90.31549742999778,54371.243276400004 2023-11-17,09:40:07.000,321,11089121,-795,0,1700214006,13001.961039540001,90.31549742999778,54371.1734052 2023-11-17,09:40:08.000,321,11089117,-795,0,1700214007,13001.940830610001,90.31549742999778,54371.1734052 2023-11-17,09:40:09.000,321,11089011,-795,0,1700214008,13001.987984779997,90.34369395000249,54371.15244384 2023-11-17,09:40:10.000,321,11089070,-795,0,1700214009,13001.981248470001,90.30844829999842,54371.13148248 2023-11-17,09:40:11.000,321,11089124,-795,0,1700214010,13002.014930019992,90.32959569000377,54371.25026352 2023-11-17,09:40:12.000,321,11089097,-795,0,1700214011,13001.947566919996,90.30844829999842,54371.145456720005 2023-11-17,09:40:13.000,321,11089163,-795,0,1700214012,13001.900412750001,90.34369395000249,54371.11750824001 2023-11-17,09:40:14.000,321,11089151,-795,0,1700214013,13002.001457400002,90.32254656000441,54371.29917336 2023-11-17,09:40:15.000,321,11089106,-795,0,1700214014,13001.974512159992,90.28730091000034,54371.362057440005 2023-11-17,09:40:16.000,321,11089090,-795,0,1700214015,13001.913885369991,90.31549742999778,54371.27122488 2023-11-17,09:40:17.000,321,11089067,-795,0,1700214016,13001.934094299992,90.32254656000441,54371.32712184 2023-11-17,09:40:18.000,321,11089126,-795,0,1700214017,13001.873467509991,90.27320265000162,54371.12449536 2023-11-17,09:40:19.000,321,11089058,-795,0,1700214018,13001.886940129996,90.27320265000162,54371.20135368 2023-11-17,09:40:20.000,321,11089107,-795,0,1700214019,13001.913885369991,90.26615352000226,54371.25026352 2023-11-17,09:40:21.000,321,11089114,-795,0,1700214020,13001.792631789991,90.24500613000419,54371.13148248 2023-11-17,09:40:22.000,321,11089126,-795,0,1700214021,13001.826313339996,90.25205526000354,54371.13148248 2023-11-17,09:40:23.000,321,11089119,-795,0,1700214022,13001.859994890001,90.2591043900029,54371.25725064001 2023-11-17,09:40:24.000,321,11089116,-795,0,1700214023,13001.81957703,90.25205526000354,54371.20135368 2023-11-17,09:40:25.000,321,11089086,-795,0,1700214024,13001.73874131,90.18156396000268,54370.92186888001 2023-11-17,09:40:26.000,321,11089113,-795,0,1700214025,13001.81957703,90.23090786999819,54371.11750824001 2023-11-17,09:40:27.000,321,11089123,-795,0,1700214026,13001.745477619996,90.20976048000011,54371.08257264 2023-11-17,09:40:28.000,321,11089115,-795,0,1700214027,13001.7993681,90.1956622200014,54371.06859840001 2023-11-17,09:40:29.000,321,11089174,-795,0,1700214028,13001.772422859991,90.21680960999947,54371.22231504 2023-11-17,09:40:30.000,321,11089149,-795,0,1700214029,13001.83978596,90.20976048000011,54371.20135368 2023-11-17,09:40:31.000,321,11089097,-795,0,1700214030,13001.75895024,90.21680960999947,54371.18737944001 2023-11-17,09:40:32.000,321,11089109,-795,0,1700214031,13001.765686549996,90.15336743999796,54371.13846960001 2023-11-17,09:40:33.000,321,11089067,-795,0,1700214032,13001.792631789991,90.1463183099986,54371.1734052 2023-11-17,09:40:34.000,321,11089095,-795,0,1700214033,13001.77915917,90.18861309000204,54371.11052112 2023-11-17,09:40:35.000,321,11089090,-795,0,1700214034,13001.765686549996,90.12517092000053,54371.22231504 2023-11-17,09:40:36.000,321,11089132,-795,0,1700214035,13001.792631789991,90.13926917999925,54371.18737944001 2023-11-17,09:40:37.000,321,11089095,-795,0,1700214036,13001.71853238,90.15336743999796,54371.11052112 2023-11-17,09:40:38.000,321,11089104,-795,0,1700214037,13001.792631789991,90.1604165700046,54371.13846960001 2023-11-17,09:40:39.000,321,11089093,-795,0,1700214038,13001.866731199996,90.1463183099986,54371.27122488 2023-11-17,09:40:40.000,321,11089122,-795,0,1700214039,13001.880203820001,90.13926917999925,54371.243276400004 2023-11-17,09:40:41.000,321,11089039,-795,0,1700214040,13001.866731199996,90.15336743999796,54371.21532792001 2023-11-17,09:40:42.000,321,11089093,-795,0,1700214041,13001.806104409996,90.13926917999925,54370.99872720001 2023-11-17,09:40:43.000,321,11089091,-795,0,1700214042,13001.812840719991,90.13926917999925,54371.15244384 2023-11-17,09:40:44.000,321,11089143,-795,0,1700214043,13001.83978596,90.12517092000053,54371.15244384 2023-11-17,09:40:45.000,321,11089107,-795,0,1700214044,13001.846522269996,90.15336743999796,54371.21532792001 2023-11-17,09:40:46.000,321,11089143,-795,0,1700214045,13001.83978596,90.10402353000245,54371.15943096 2023-11-17,09:40:47.000,321,11089150,-795,0,1700214046,13001.81957703,90.13926917999925,54371.1734052 2023-11-17,09:40:48.000,321,11089132,-795,0,1700214047,13001.859994890001,90.11107266000181,54371.278212 2023-11-17,09:40:49.000,321,11089061,-795,0,1700214048,13001.866731199996,90.13926917999925,54371.264237760006 2023-11-17,09:40:50.000,321,11089083,-795,0,1700214049,13001.853258579991,90.10402353000245,54371.18039232 2023-11-17,09:40:51.000,321,11089087,-795,0,1700214050,13001.785895479996,90.13222004999989,54371.08257264 2023-11-17,09:40:52.000,321,11089134,-795,0,1700214051,13001.846522269996,90.12517092000053,54371.15244384 2023-11-17,09:40:53.000,321,11089122,-795,0,1700214052,13001.806104409996,90.18156396000268,54371.096546880006 2023-11-17,09:40:54.000,321,11089098,-795,0,1700214053,13001.893676439991,90.11812179000117,54371.3480832 2023-11-17,09:40:55.000,321,11089143,-795,0,1700214054,13001.873467509991,90.1463183099986,54371.39699304 2023-11-17,09:40:56.000,321,11089068,-795,0,1700214055,13001.866731199996,90.11812179000117,54371.362057440005 2023-11-17,09:40:57.000,321,11089091,-795,0,1700214056,13001.792631789991,90.13926917999925,54371.29218624 2023-11-17,09:40:58.000,321,11089095,-795,0,1700214057,13001.7993681,90.15336743999796,54371.34109608 2023-11-17,09:40:59.000,321,11089130,-795,0,1700214058,13001.83978596,90.11812179000117,54371.410967280004 2023-11-17,09:41:00.000,321,11089117,-795,0,1700214059,13001.812840719991,90.11107266000181,54371.38301880001 2023-11-17,09:41:01.000,321,11089134,-795,0,1700214060,13001.75895024,90.1604165700046,54371.32013472 2023-11-17,09:41:02.000,321,11089102,-795,0,1700214061,13001.812840719991,90.1604165700046,54371.410967280004 2023-11-17,09:41:03.000,321,11089114,-795,0,1700214062,13001.772422859991,90.17451483000332,54371.27122488 2023-11-17,09:41:04.000,321,11089122,-795,0,1700214063,13001.792631789991,90.13926917999925,54371.39000592 2023-11-17,09:41:05.000,321,11089093,-795,0,1700214064,13001.77915917,90.15336743999796,54371.35507032001 2023-11-17,09:41:06.000,321,11089106,-795,0,1700214065,13001.826313339996,90.13222004999989,54371.33410896001 2023-11-17,09:41:07.000,321,11089110,-795,0,1700214066,13001.792631789991,90.16746570000396,54371.43891576 2023-11-17,09:41:08.000,321,11089153,-795,0,1700214067,13001.7993681,90.13926917999925,54371.45987712 2023-11-17,09:41:09.000,321,11089134,-795,0,1700214068,13001.75221392999,90.12517092000053,54371.39000592 2023-11-17,09:41:10.000,321,11089135,-795,0,1700214069,13001.806104409996,90.1463183099986,54371.49481272 2023-11-17,09:41:11.000,321,11089131,-795,0,1700214070,13001.71179606999,90.13222004999989,54371.431928640006 2023-11-17,09:41:12.000,321,11089136,-795,0,1700214071,13001.705059759995,90.16746570000396,54371.32712184 2023-11-17,09:41:13.000,321,11089109,-795,0,1700214072,13001.684850829995,90.15336743999796,54371.29917336 2023-11-17,09:41:14.000,321,11089125,-795,0,1700214073,13001.69832345,90.13926917999925,54371.30616048001 2023-11-17,09:41:15.000,321,11089139,-795,0,1700214074,13001.67811452,90.11107266000181,54371.42494152001 2023-11-17,09:41:16.000,321,11089148,-795,0,1700214075,13001.69158713999,90.10402353000245,54371.39699304 2023-11-17,09:41:17.000,321,11089138,-795,0,1700214076,13001.63769666,90.09697440000309,54371.33410896001 2023-11-17,09:41:18.000,321,11089115,-755,0,1700214077,13001.664641899995,90.12517092000053,54371.4179544 2023-11-17,09:41:19.000,321,11089130,-795,0,1700214078,13001.69832345,90.06172874999902,54371.52276120001 2023-11-17,09:41:20.000,321,11089127,-795,0,1700214079,13001.65116927999,90.10402353000245,54371.46686424 2023-11-17,09:41:21.000,321,11089101,-795,0,1700214080,13001.65116927999,90.06877787999838,54371.43891576 2023-11-17,09:41:22.000,321,11089128,-795,0,1700214081,13001.55012462999,90.04058136000094,54371.313147600005 2023-11-17,09:41:23.000,321,11089123,-795,0,1700214082,13001.583806179995,90.0476304900003,54371.38301880001 2023-11-17,09:41:24.000,321,11089143,-795,0,1700214083,13001.55686094,90.00533571000415,54371.431928640006 2023-11-17,09:41:25.000,321,11089089,-795,0,1700214084,13001.47602522,89.99123744999815,54371.32013472 2023-11-17,09:41:26.000,321,11089103,-795,0,1700214085,13001.3951895,89.9841883199988,54371.18737944001 2023-11-17,09:41:27.000,321,11089093,-795,0,1700214086,13001.45581629,89.97009006000008,54371.39699304 2023-11-17,09:41:28.000,321,11089150,-795,0,1700214087,13001.543388319995,89.96304093000072,54371.5576968 2023-11-17,09:41:29.000,321,11089059,-795,0,1700214088,13001.442343669994,89.94189354000264,54371.480838480005 2023-11-17,09:41:30.000,321,11089130,-795,0,1700214089,13001.49623415,89.89254962999985,54371.5576968 2023-11-17,09:41:31.000,321,11089116,-795,0,1700214090,13001.3951895,89.96304093000072,54371.410967280004 2023-11-17,09:41:32.000,321,11089136,-795,0,1700214091,13001.401925809994,89.89254962999985,54371.362057440005 2023-11-17,09:41:33.000,321,11089139,-795,0,1700214092,13001.3951895,89.91369701999793,54371.4179544 2023-11-17,09:41:34.000,321,11089097,-795,0,1700214093,13001.462552599995,89.88550050000049,54371.56468392 2023-11-17,09:41:35.000,321,11089164,-795,0,1700214094,13001.45581629,89.90664788999857,54371.59263240001 2023-11-17,09:41:36.000,321,11089153,-795,0,1700214095,13001.45581629,89.89254962999985,54371.58564528 2023-11-17,09:41:37.000,321,11089060,-795,0,1700214096,13001.40866211999,89.87845137000113,54371.46686424 2023-11-17,09:41:38.000,321,11089113,-795,0,1700214097,13001.46928890999,89.89254962999985,54371.51577408 2023-11-17,09:41:39.000,321,11089096,-795,0,1700214098,13001.422134739994,89.88550050000049,54371.54372256001 2023-11-17,09:41:40.000,321,11089097,-795,0,1700214099,13001.46928890999,89.87845137000113,54371.56468392 2023-11-17,09:41:41.000,321,11089156,-795,0,1700214100,13001.374980569999,89.87845137000113,54371.47385136001 2023-11-17,09:41:42.000,321,11089144,-795,0,1700214101,13001.422134739994,89.87845137000113,54371.51577408 2023-11-17,09:41:43.000,321,11089111,-795,0,1700214102,13001.40866211999,89.91369701999793,54371.42494152001 2023-11-17,09:41:44.000,321,11089178,-795,0,1700214103,13001.45581629,89.88550050000049,54371.62058088001 2023-11-17,09:41:45.000,321,11089077,-795,0,1700214104,13001.422134739994,89.92074615000456,54371.5576968 2023-11-17,09:41:46.000,321,11089159,-795,0,1700214105,13001.41539843,89.89959875999921,54371.51577408 2023-11-17,09:41:47.000,321,11089132,-795,0,1700214106,13001.36824425999,89.93484441000328,54371.529748320005 2023-11-17,09:41:48.000,321,11089132,-795,0,1700214107,13001.42887104999,89.89959875999921,54371.529748320005 2023-11-17,09:41:49.000,321,11089126,-795,0,1700214108,13001.401925809994,89.89959875999921,54371.46686424 2023-11-17,09:41:50.000,321,11089122,-795,0,1700214109,13001.52991569999,89.88550050000049,54371.627568 2023-11-17,09:41:51.000,321,11089137,-795,0,1700214110,13001.48949783999,89.89959875999921,54371.62058088001 2023-11-17,09:41:52.000,321,11089117,-795,0,1700214111,13001.523179389995,89.86435311000241,54371.52276120001 2023-11-17,09:41:53.000,321,11089082,-795,0,1700214112,13001.47602522,89.87845137000113,54371.57167104001 2023-11-17,09:41:54.000,321,11089113,-795,0,1700214113,13001.482761529995,89.87845137000113,54371.55070968001 2023-11-17,09:41:55.000,321,11089117,-795,0,1700214114,13001.46928890999,89.8502548500037,54371.54372256001 2023-11-17,09:41:56.000,321,11089115,-795,0,1700214115,13001.482761529995,89.88550050000049,54371.36904456 2023-11-17,09:41:57.000,321,11089096,-795,0,1700214116,13001.462552599995,89.84320572000433,54371.410967280004 2023-11-17,09:41:58.000,321,11089146,-795,0,1700214117,13001.543388319995,89.8361565899977,54371.58564528 2023-11-17,09:41:59.000,321,11089091,-795,0,1700214118,13001.53665201,89.8361565899977,54371.56468392 2023-11-17,09:42:00.000,321,11089108,-795,0,1700214119,13001.55012462999,89.86435311000241,54371.578658160004 2023-11-17,09:42:01.000,321,11089108,-795,0,1700214120,13001.49623415,89.8502548500037,54371.578658160004 2023-11-17,09:42:02.000,321,11089164,-795,0,1700214121,13001.49623415,89.81500919999962,54371.431928640006 2023-11-17,09:42:03.000,321,11089093,-795,0,1700214122,13001.46928890999,89.8502548500037,54371.45987712 2023-11-17,09:42:04.000,321,11089123,-795,0,1700214123,13001.523179389995,89.85730398000305,54371.55070968001 2023-11-17,09:42:05.000,321,11089124,-795,0,1700214124,13001.502970459995,89.82910745999834,54371.578658160004 2023-11-17,09:42:06.000,321,11089148,-795,0,1700214125,13001.482761529995,89.82205832999898,54371.480838480005 2023-11-17,09:42:07.000,321,11089126,-795,0,1700214126,13001.482761529995,89.82910745999834,54371.45987712 2023-11-17,09:42:08.000,321,11089124,-795,0,1700214127,13001.502970459995,89.80796007000026,54371.59263240001 2023-11-17,09:42:09.000,321,11089080,-795,0,1700214128,13001.48949783999,89.81500919999962,54371.58564528 2023-11-17,09:42:10.000,321,11089094,-795,0,1700214129,13001.543388319995,89.79386181000154,54371.60660664 2023-11-17,09:42:11.000,321,11089118,-795,0,1700214130,13001.523179389995,89.8502548500037,54371.55070968001 2023-11-17,09:42:12.000,321,11089147,-795,0,1700214131,13001.47602522,89.89959875999921,54371.47385136001 2023-11-17,09:42:13.000,321,11089160,-795,0,1700214132,13001.51644308,89.85730398000305,54371.63455512 2023-11-17,09:42:14.000,321,11089150,-795,0,1700214133,13001.50970676999,89.91369701999793,54371.68346496 2023-11-17,09:42:15.000,321,11089125,-795,0,1700214134,13001.36824425999,89.89254962999985,54371.51577408 2023-11-17,09:42:16.000,321,11089156,-795,0,1700214135,13001.3951895,89.91369701999793,54371.60660664 2023-11-17,09:42:17.000,321,11089142,-795,0,1700214136,13001.381716879994,89.89959875999921,54371.648529360005 2023-11-17,09:42:18.000,321,11089158,-795,0,1700214137,13001.36824425999,89.91369701999793,54371.599619520006 2023-11-17,09:42:19.000,321,11089135,-795,0,1700214138,13001.341299019994,89.94189354000264,54371.627568 2023-11-17,09:42:20.000,321,11089110,-795,0,1700214139,13001.334562709999,89.97713918999943,54371.578658160004 2023-11-17,09:42:21.000,321,11089162,-795,0,1700214140,13001.240254369994,90.04058136000094,54371.54372256001 2023-11-17,09:42:22.000,321,11089128,-795,0,1700214141,13001.267199609989,89.99828658000479,54371.5576968 2023-11-17,09:42:23.000,321,11089151,-795,0,1700214142,13001.267199609989,90.00533571000415,54371.68346496 2023-11-17,09:42:24.000,321,11089165,-795,0,1700214143,13001.300881159994,90.0123848400035,54371.71840056001 2023-11-17,09:42:25.000,321,11089114,-795,0,1700214144,13001.273935919999,90.02648310000222,54371.69045208001 2023-11-17,09:42:26.000,321,11089139,-795,0,1700214145,13001.199836509993,90.0123848400035,54371.5576968 2023-11-17,09:42:27.000,321,11089107,-795,0,1700214146,13001.078582929993,90.06877787999838,54371.4179544 2023-11-17,09:42:28.000,321,11089117,-795,0,1700214147,13001.240254369994,90.06877787999838,54371.59263240001 2023-11-17,09:42:29.000,321,11089120,-795,0,1700214148,13001.280672229994,90.07582700999774,54371.70442632 2023-11-17,09:42:30.000,321,11089136,-795,0,1700214149,13001.253726989999,90.09697440000309,54371.697439200005 2023-11-17,09:42:31.000,321,11089107,-795,0,1700214150,13001.253726989999,90.08992527000373,54371.7323748 2023-11-17,09:42:32.000,321,11089148,-795,0,1700214151,13001.240254369994,90.13926917999925,54371.648529360005 2023-11-17,09:42:33.000,321,11089125,-795,0,1700214152,13001.267199609989,90.11812179000117,54371.69045208001 2023-11-17,09:42:34.000,321,11089104,-795,0,1700214153,13001.226781749989,90.1463183099986,54371.56468392 2023-11-17,09:42:35.000,321,11089129,-795,0,1700214154,13001.199836509993,90.16746570000396,54371.599619520006 2023-11-17,09:42:36.000,321,11089050,-795,0,1700214155,13001.132473409998,90.15336743999796,54371.44590288 2023-11-17,09:42:37.000,321,11089105,-795,0,1700214156,13001.152682339998,90.16746570000396,54371.50878696 2023-11-17,09:42:38.000,321,11089104,-795,0,1700214157,13001.220045439994,90.16746570000396,54371.68346496 2023-11-17,09:42:39.000,321,11089120,-795,0,1700214158,13001.267199609989,90.11107266000181,54371.697439200005 2023-11-17,09:42:40.000,321,11089112,-795,0,1700214159,13001.280672229994,90.1463183099986,54371.746349040004 2023-11-17,09:42:41.000,321,11089131,-795,0,1700214160,13001.233518059998,90.11812179000117,54371.70442632 2023-11-17,09:42:42.000,321,11089086,-795,0,1700214161,13001.206572819989,90.11812179000117,54371.53673544 2023-11-17,09:42:43.000,321,11089138,-795,0,1700214162,13001.213309129998,90.11107266000181,54371.578658160004 2023-11-17,09:42:44.000,321,11089113,-795,0,1700214163,13001.273935919999,90.13222004999989,54371.65551648 2023-11-17,09:42:45.000,321,11089102,-795,0,1700214164,13001.300881159994,90.1463183099986,54371.72538768 2023-11-17,09:42:46.000,321,11089075,-795,0,1700214165,13001.260463299994,90.11107266000181,54371.58564528 2023-11-17,09:42:47.000,321,11089153,-795,0,1700214166,13001.260463299994,90.11812179000117,54371.648529360005 2023-11-17,09:42:48.000,321,11089144,-795,0,1700214167,13001.300881159994,90.10402353000245,54371.73936192001 2023-11-17,09:42:49.000,321,11089125,-795,0,1700214168,13001.361507949994,90.06877787999838,54371.70442632 2023-11-17,09:42:50.000,321,11089135,-795,0,1700214169,13001.354771639999,90.03353223000158,54371.69045208001 2023-11-17,09:42:51.000,321,11089122,-795,0,1700214170,13001.334562709999,90.03353223000158,54371.59263240001 2023-11-17,09:42:52.000,321,11089077,-795,0,1700214171,13001.321090089994,90.08992527000373,54371.627568 2023-11-17,09:42:53.000,321,11089104,-795,0,1700214172,13001.40866211999,90.05467961999966,54371.79525888 2023-11-17,09:42:54.000,321,11089149,-795,0,1700214173,13001.43560736,90.03353223000158,54371.802246 2023-11-17,09:42:55.000,321,11089077,-795,0,1700214174,13001.44907997999,90.0123848400035,54371.83718160001 2023-11-17,09:42:56.000,321,11089114,-795,0,1700214175,13001.462552599995,90.02648310000222,54371.865130080005 2023-11-17,09:42:57.000,321,11089105,-795,0,1700214176,13001.43560736,90.00533571000415,54371.71141344001 2023-11-17,09:42:58.000,321,11089164,-795,0,1700214177,13001.44907997999,90.0476304900003,54371.76032328001 2023-11-17,09:42:59.000,321,11089155,-795,0,1700214178,13001.462552599995,89.97009006000008,54371.82320736 2023-11-17,09:43:00.000,321,11089150,-795,0,1700214179,13001.43560736,89.9841883199988,54371.802246 2023-11-17,09:43:01.000,321,11089159,-795,0,1700214180,13001.40866211999,89.97009006000008,54371.64154224001 2023-11-17,09:43:02.000,321,11089110,-795,0,1700214181,13001.462552599995,89.95599180000136,54371.73936192001 2023-11-17,09:43:03.000,321,11089106,-795,0,1700214182,13001.55012462999,89.92074615000456,54371.87910432001 2023-11-17,09:43:04.000,321,11089125,-795,0,1700214183,13001.50970676999,89.948942670002,54371.87910432001 2023-11-17,09:43:05.000,321,11089127,-795,0,1700214184,13001.55012462999,89.89254962999985,54371.85115584 2023-11-17,09:43:06.000,321,11089124,-795,0,1700214185,13001.442343669994,89.88550050000049,54371.62058088001 2023-11-17,09:43:07.000,321,11089114,-795,0,1700214186,13001.462552599995,89.90664788999857,54371.71840056001 2023-11-17,09:43:08.000,321,11089139,-795,0,1700214187,13001.502970459995,89.87845137000113,54371.767310400006 2023-11-17,09:43:09.000,321,11089115,-795,0,1700214188,13001.287408539989,89.88550050000049,54371.243276400004 2023-11-17,09:43:10.000,321,11089108,-795,0,1700214189,13001.34803532999,89.87140224000177,54371.54372256001 2023-11-17,09:43:11.000,321,11089098,-795,0,1700214190,13001.422134739994,89.8361565899977,54371.767310400006 2023-11-17,09:43:12.000,321,11089138,-795,0,1700214191,13001.45581629,89.8502548500037,54371.767310400006 2023-11-17,09:43:13.000,321,11089083,-795,0,1700214192,13001.422134739994,89.82910745999834,54371.79525888 2023-11-17,09:43:14.000,321,11089166,-795,0,1700214193,13001.422134739994,89.8009109400009,54371.767310400006 2023-11-17,09:43:15.000,321,11089114,-795,0,1700214194,13001.401925809994,89.75156702999811,54371.71141344001 2023-11-17,09:43:16.000,321,11089143,-795,0,1700214195,13001.374980569999,89.75861616000475,54371.72538768 2023-11-17,09:43:17.000,321,11089130,-795,0,1700214196,13001.43560736,89.77271442000347,54371.83019448 2023-11-17,09:43:18.000,321,11089111,-795,0,1700214197,13001.47602522,89.77271442000347,54371.83019448 2023-11-17,09:43:19.000,321,11089108,-795,0,1700214198,13001.46928890999,89.66697746999853,54371.80923312001 2023-11-17,09:43:20.000,321,11089131,-795,0,1700214199,13001.482761529995,89.69517399000324,54371.88609144001 2023-11-17,09:43:21.000,321,11089056,-795,0,1700214200,13001.43560736,89.65992833999917,54371.85115584 2023-11-17,09:43:22.000,321,11089089,-795,0,1700214201,13001.42887104999,89.63878095000109,54371.83019448 2023-11-17,09:43:23.000,321,11089126,-795,0,1700214202,13001.334562709999,89.65287920999981,54371.69045208001 2023-11-17,09:43:24.000,321,11089104,-795,0,1700214203,13001.36824425999,89.63878095000109,54371.67647784 2023-11-17,09:43:25.000,321,11089092,-795,0,1700214204,13001.3951895,89.65287920999981,54371.802246 2023-11-17,09:43:26.000,321,11089117,-795,0,1700214205,13001.41539843,89.62468269000237,54371.935001280006 2023-11-17,09:43:27.000,321,11089136,-795,0,1700214206,13001.321090089994,89.61058443000366,54371.816220240005 2023-11-17,09:43:28.000,321,11089127,-795,0,1700214207,13001.226781749989,89.65287920999981,54371.76032328001 2023-11-17,09:43:29.000,321,11089091,-795,0,1700214208,13001.240254369994,89.61058443000366,54371.697439200005 2023-11-17,09:43:30.000,321,11089126,-795,0,1700214209,13001.341299019994,89.6035353000043,54371.82320736 2023-11-17,09:43:31.000,321,11089116,-795,0,1700214210,13001.267199609989,89.59648616999766,54371.72538768 2023-11-17,09:43:32.000,321,11089123,-795,0,1700214211,13001.32782639999,89.54009313000279,54371.71840056001 2023-11-17,09:43:33.000,321,11089110,-795,0,1700214212,13001.240254369994,89.56124052000087,54371.77429752 2023-11-17,09:43:34.000,321,11089140,-795,0,1700214213,13001.314353779999,89.54714226000215,54371.85115584 2023-11-17,09:43:35.000,321,11089164,-795,0,1700214214,13001.300881159994,89.54009313000279,54371.90705280001 2023-11-17,09:43:36.000,321,11089133,-795,0,1700214215,13001.307617469989,89.6035353000043,54371.85115584 2023-11-17,09:43:37.000,321,11089145,-795,0,1700214216,13001.273935919999,89.59648616999766,54371.78128464 2023-11-17,09:43:38.000,321,11089121,-795,0,1700214217,13001.307617469989,89.56828965000022,54371.89307856 2023-11-17,09:43:39.000,321,11089160,-795,0,1700214218,13001.280672229994,89.58238790999894,54371.90006568 2023-11-17,09:43:40.000,321,11089131,-795,0,1700214219,13001.294144849999,89.59648616999766,54371.87910432001 2023-11-17,09:43:41.000,321,11089128,-795,0,1700214220,13001.240254369994,89.51189660999808,54371.79525888 2023-11-17,09:43:42.000,321,11089186,-795,0,1700214221,13001.226781749989,89.58238790999894,54371.62058088001 2023-11-17,09:43:43.000,321,11089131,-795,0,1700214222,13001.314353779999,89.54009313000279,54371.983911120005 2023-11-17,09:43:44.000,321,11089128,-795,0,1700214223,13001.32782639999,89.58238790999894,54371.935001280006 2023-11-17,09:43:45.000,321,11089078,-795,0,1700214224,13001.307617469989,89.6035353000043,54371.92102704 2023-11-17,09:43:46.000,321,11089108,-795,0,1700214225,13001.253726989999,89.61058443000366,54371.7323748 2023-11-17,09:43:47.000,321,11089093,-795,0,1700214226,13001.273935919999,89.61058443000366,54371.82320736 2023-11-17,09:43:48.000,321,11089198,-795,0,1700214227,13001.307617469989,89.62468269000237,54371.85814296001 2023-11-17,09:43:49.000,321,11089136,-795,0,1700214228,13001.321090089994,89.64583008000045,54371.89307856 2023-11-17,09:43:50.000,321,11089091,-795,0,1700214229,13001.334562709999,89.68812486000388,54371.87910432001 2023-11-17,09:43:51.000,321,11089109,-795,0,1700214230,13001.300881159994,89.64583008000045,54371.88609144001 2023-11-17,09:43:52.000,321,11089129,-795,0,1700214231,13001.334562709999,89.65287920999981,54371.80923312001 2023-11-17,09:43:53.000,321,11089092,-795,0,1700214232,13001.341299019994,89.65287920999981,54371.8721172 2023-11-17,09:43:54.000,321,11089122,-795,0,1700214233,13001.32782639999,89.69517399000324,54371.85814296001 2023-11-17,09:43:55.000,321,11089090,-795,0,1700214234,13001.321090089994,89.65287920999981,54371.83718160001 2023-11-17,09:43:56.000,321,11089070,-795,0,1700214235,13001.273935919999,89.70927225000196,54371.63455512 2023-11-17,09:43:57.000,321,11089095,-795,0,1700214236,13001.267199609989,89.70927225000196,54371.64154224001 2023-11-17,09:43:58.000,321,11089082,-795,0,1700214237,13001.361507949994,89.71632138000132,54371.802246 2023-11-17,09:43:59.000,321,11089129,-795,0,1700214238,13001.361507949994,89.68107573000452,54371.85814296001 2023-11-17,09:44:00.000,321,11089110,-795,0,1700214239,13001.3951895,89.70927225000196,54371.84416872 2023-11-17,09:44:01.000,321,11089101,-795,0,1700214240,13001.374980569999,89.72337051000068,54371.85814296001 2023-11-17,09:44:02.000,321,11089110,-795,0,1700214241,13001.321090089994,89.75861616000475,54371.67647784 2023-11-17,09:44:03.000,321,11089109,-795,0,1700214242,13001.287408539989,89.71632138000132,54371.76032328001 2023-11-17,09:44:04.000,321,11089133,-795,0,1700214243,13001.294144849999,89.69517399000324,54371.76032328001 2023-11-17,09:44:05.000,321,11089145,-795,0,1700214244,13001.314353779999,89.68812486000388,54371.83718160001 2023-11-17,09:44:06.000,321,11089146,-795,0,1700214245,13001.314353779999,89.65287920999981,54371.746349040004 2023-11-17,09:44:07.000,321,11089144,-795,0,1700214246,13001.32782639999,89.63173182000173,54371.71141344001 2023-11-17,09:44:08.000,321,11089090,-795,0,1700214247,13001.40866211999,89.64583008000045,54371.83019448 2023-11-17,09:44:09.000,321,11089138,-795,0,1700214248,13001.401925809994,89.6035353000043,54371.77429752 2023-11-17,09:44:10.000,321,11089125,-795,0,1700214249,13001.32782639999,89.63878095000109,54371.60660664 2023-11-17,09:44:11.000,321,11089125,-795,0,1700214250,13001.321090089994,89.62468269000237,54371.697439200005 2023-11-17,09:44:12.000,321,11089098,-795,0,1700214251,13001.36824425999,89.59648616999766,54371.67647784 2023-11-17,09:44:13.000,321,11089128,-795,0,1700214252,13001.381716879994,89.57533877999958,54371.802246 2023-11-17,09:44:14.000,321,11089149,-795,0,1700214253,13001.482761529995,89.5894370399983,54371.914039920004 2023-11-17,09:44:15.000,321,11089160,-795,0,1700214254,13001.43560736,89.53304400000343,54371.83019448 2023-11-17,09:44:16.000,321,11089141,-795,0,1700214255,13001.422134739994,89.50484747999872,54371.767310400006 2023-11-17,09:44:17.000,321,11089130,-795,0,1700214256,13001.43560736,89.52599487000407,54371.82320736 2023-11-17,09:44:18.000,321,11089199,-795,0,1700214257,13001.40866211999,89.52599487000407,54371.78128464 2023-11-17,09:44:19.000,321,11089169,-795,0,1700214258,13001.40866211999,89.51894574000471,54371.865130080005 2023-11-17,09:44:20.000,321,11089150,-795,0,1700214259,13001.422134739994,89.50484747999872,54371.802246 2023-11-17,09:44:21.000,321,11089136,-795,0,1700214260,13001.334562709999,89.47665096000128,54371.697439200005 2023-11-17,09:44:22.000,321,11089180,-795,0,1700214261,13001.32782639999,89.49779834999936,54371.69045208001 2023-11-17,09:44:23.000,321,11089137,-795,0,1700214262,13001.401925809994,89.46255270000256,54371.85814296001 2023-11-17,09:44:24.000,321,11089142,-795,0,1700214263,13001.381716879994,89.49779834999936,54371.85115584 2023-11-17,09:44:25.000,321,11089078,-795,0,1700214264,13001.36824425999,89.4555035700032,54371.83718160001 2023-11-17,09:44:26.000,321,11089097,-795,0,1700214265,13001.294144849999,89.46960183000192,54371.67647784 2023-11-17,09:44:27.000,321,11089118,-795,0,1700214266,13001.280672229994,89.42730704999849,54371.697439200005 2023-11-17,09:44:28.000,321,11089153,-795,0,1700214267,13001.314353779999,89.4555035700032,54371.77429752 2023-11-17,09:44:29.000,321,11089110,-795,0,1700214268,13001.246990679989,89.46960183000192,54371.65551648 2023-11-17,09:44:30.000,321,11089107,-795,0,1700214269,13001.179627579993,89.4555035700032,54371.65551648 2023-11-17,09:44:31.000,321,11089160,-795,0,1700214270,13001.287408539989,89.48370009000064,54371.78827176001 2023-11-17,09:44:32.000,321,11089139,-795,0,1700214271,13001.267199609989,89.47665096000128,54371.697439200005 2023-11-17,09:44:33.000,321,11089162,-795,0,1700214272,13001.267199609989,89.46255270000256,54371.73936192001 2023-11-17,09:44:34.000,321,11089146,-795,0,1700214273,13001.193100199998,89.50484747999872,54371.7323748 2023-11-17,09:44:35.000,321,11089112,-795,0,1700214274,13001.199836509993,89.50484747999872,54371.69045208001 2023-11-17,09:44:36.000,321,11089089,-795,0,1700214275,13001.119000789993,89.50484747999872,54371.53673544 2023-11-17,09:44:37.000,321,11089118,-795,0,1700214276,13001.105528169988,89.51189660999808,54371.58564528 2023-11-17,09:44:38.000,321,11089107,-795,0,1700214277,13001.166154959988,89.52599487000407,54371.72538768 2023-11-17,09:44:39.000,321,11089100,-795,0,1700214278,13001.179627579993,89.49074922,54371.71840056001 2023-11-17,09:44:40.000,321,11089166,-795,0,1700214279,13001.166154959988,89.49779834999936,54371.746349040004 2023-11-17,09:44:41.000,321,11089096,-795,0,1700214280,13001.139209719993,89.52599487000407,54371.69045208001 2023-11-17,09:44:42.000,321,11089146,-795,0,1700214281,13001.105528169988,89.56124052000087,54371.56468392 2023-11-17,09:44:43.000,321,11089123,-795,0,1700214282,13001.092055549998,89.51894574000471,54371.60660664 2023-11-17,09:44:44.000,321,11089144,-795,0,1700214283,13001.159418649993,89.52599487000407,54371.67647784 2023-11-17,09:44:45.000,321,11089072,-795,0,1700214284,13001.112264479998,89.50484747999872,54371.627568 2023-11-17,09:44:46.000,321,11089103,-795,0,1700214285,13001.166154959988,89.51894574000471,54371.70442632 2023-11-17,09:44:47.000,321,11089119,-795,0,1700214286,13001.186363889989,89.46255270000256,54371.68346496 2023-11-17,09:44:48.000,321,11089171,-795,0,1700214287,13001.159418649993,89.48370009000064,54371.58564528 2023-11-17,09:44:49.000,321,11089143,-795,0,1700214288,13001.253726989999,89.44140531000448,54371.627568 2023-11-17,09:44:50.000,321,11089074,-795,0,1700214289,13001.253726989999,89.49074922,54371.58564528 2023-11-17,09:44:51.000,321,11089108,-795,0,1700214290,13001.206572819989,89.44140531000448,54371.61359376 2023-11-17,09:44:52.000,321,11089134,-795,0,1700214291,13001.213309129998,89.46255270000256,54371.50878696 2023-11-17,09:44:53.000,321,11089122,-795,0,1700214292,13001.199836509993,89.43435617999785,54371.50878696 2023-11-17,09:44:54.000,321,11089141,-795,0,1700214293,13001.334562709999,89.44845444000384,54371.72538768 2023-11-17,09:44:55.000,321,11089109,-795,0,1700214294,13001.361507949994,89.46255270000256,54371.767310400006 2023-11-17,09:44:56.000,321,11089108,-795,0,1700214295,13001.36824425999,89.40615966000041,54371.767310400006 2023-11-17,09:44:57.000,321,11089193,-795,0,1700214296,13001.361507949994,89.36386488000426,54371.71840056001 2023-11-17,09:44:58.000,321,11089130,-795,0,1700214297,13001.321090089994,89.42730704999849,54371.61359376 2023-11-17,09:44:59.000,321,11089145,-795,0,1700214298,13001.361507949994,89.39911053000105,54371.648529360005 2023-11-17,09:45:00.000,321,11089129,-795,0,1700214299,13001.374980569999,89.39911053000105,54371.72538768 2023-11-17,09:45:01.000,321,11089123,-795,0,1700214300,13001.361507949994,89.4555035700032,54371.64154224001 2023-11-17,09:45:02.000,321,11089126,-795,0,1700214301,13001.41539843,89.46255270000256,54371.6625036 2023-11-17,09:45:03.000,321,11089149,-795,0,1700214302,13001.482761529995,89.44140531000448,54371.82320736 2023-11-17,09:45:04.000,321,11089174,-795,0,1700214303,13001.49623415,89.4555035700032,54371.80923312001 2023-11-17,09:45:05.000,321,11089170,-795,0,1700214304,13001.50970676999,89.40615966000041,54371.75333616 2023-11-17,09:45:06.000,321,11089167,-795,0,1700214305,13001.47602522,89.4555035700032,54371.61359376 2023-11-17,09:45:07.000,321,11089098,-795,0,1700214306,13001.543388319995,89.42730704999849,54371.66949072001 2023-11-17,09:45:08.000,321,11089177,-795,0,1700214307,13001.563597249995,89.49779834999936,54371.75333616 2023-11-17,09:45:09.000,321,11089083,-795,0,1700214308,13001.57706987,89.47665096000128,54371.76032328001 2023-11-17,09:45:10.000,321,11089137,-795,0,1700214309,13001.57706987,89.51894574000471,54371.82320736 2023-11-17,09:45:11.000,321,11089116,-795,0,1700214310,13001.57033355999,89.53304400000343,54371.68346496 2023-11-17,09:45:12.000,321,11089152,-795,0,1700214311,13001.563597249995,89.51189660999808,54371.70442632 2023-11-17,09:45:13.000,321,11089041,-795,0,1700214312,13001.61075141999,89.50484747999872,54371.746349040004 2023-11-17,09:45:14.000,321,11089109,-795,0,1700214313,13001.583806179995,89.52599487000407,54371.73936192001 2023-11-17,09:45:15.000,321,11089107,-795,0,1700214314,13001.57033355999,89.51894574000471,54371.78128464 2023-11-17,09:45:16.000,321,11089150,-795,0,1700214315,13001.563597249995,89.53304400000343,54371.599619520006 2023-11-17,09:45:17.000,321,11089106,-795,0,1700214316,13001.52991569999,89.56124052000087,54371.648529360005 2023-11-17,09:45:18.000,321,11089091,-795,0,1700214317,13001.543388319995,89.54714226000215,54371.71141344001 2023-11-17,09:45:19.000,321,11089131,-795,0,1700214318,13001.61748773,89.5541913900015,54371.73936192001 2023-11-17,09:45:20.000,321,11089131,-795,0,1700214319,13001.55686094,89.58238790999894,54371.70442632 2023-11-17,09:45:21.000,321,11089051,-795,0,1700214320,13001.523179389995,89.58238790999894,54371.76032328001 2023-11-17,09:45:22.000,321,11089106,-795,0,1700214321,13001.45581629,89.59648616999766,54371.52276120001 2023-11-17,09:45:23.000,321,11089103,-795,0,1700214322,13001.52991569999,89.6035353000043,54371.578658160004 2023-11-17,09:45:24.000,321,11089055,-795,0,1700214323,13001.55686094,89.5541913900015,54371.67647784 2023-11-17,09:45:25.000,321,11089112,-795,0,1700214324,13001.50970676999,89.5541913900015,54371.578658160004 2023-11-17,09:45:26.000,321,11089102,-795,0,1700214325,13001.53665201,89.54714226000215,54371.64154224001 2023-11-17,09:45:27.000,321,11089121,-795,0,1700214326,13001.53665201,89.5541913900015,54371.64154224001 2023-11-17,09:45:28.000,321,11089109,-795,0,1700214327,13001.55686094,89.56124052000087,54371.80923312001 2023-11-17,09:45:29.000,321,11089109,-795,0,1700214328,13001.563597249995,89.5541913900015,54371.7323748 2023-11-17,09:45:30.000,321,11089135,-795,0,1700214329,13001.52991569999,89.61058443000366,54371.66949072001 2023-11-17,09:45:31.000,321,11089121,-795,0,1700214330,13001.43560736,89.57533877999958,54371.40398016001 2023-11-17,09:45:32.000,321,11089124,-795,0,1700214331,13001.48949783999,89.57533877999958,54371.62058088001 2023-11-17,09:45:33.000,321,11089127,-795,0,1700214332,13001.523179389995,89.58238790999894,54371.65551648 2023-11-17,09:45:34.000,321,11089123,-795,0,1700214333,13001.523179389995,89.5541913900015,54371.82320736 2023-11-17,09:45:35.000,321,11089138,-795,0,1700214334,13001.57033355999,89.56124052000087,54371.77429752 2023-11-17,09:45:36.000,321,11089130,-795,0,1700214335,13001.65116927999,89.56124052000087,54371.914039920004 2023-11-17,09:45:37.000,321,11089108,-795,0,1700214336,13001.604015109995,89.54714226000215,54371.935001280006 2023-11-17,09:45:38.000,321,11089094,-795,0,1700214337,13001.63769666,89.57533877999958,54371.71141344001 2023-11-17,09:45:39.000,321,11089042,-795,0,1700214338,13001.583806179995,89.54009313000279,54371.78827176001 2023-11-17,09:45:40.000,321,11089109,-795,0,1700214339,13001.644432969995,89.52599487000407,54371.80923312001 2023-11-17,09:45:41.000,321,11089145,-795,0,1700214340,13001.59054248999,89.54009313000279,54371.78827176001 2023-11-17,09:45:42.000,321,11089099,-795,0,1700214341,13001.624224039995,89.52599487000407,54371.8721172 2023-11-17,09:45:43.000,321,11089126,-795,0,1700214342,13001.63096034999,89.49779834999936,54371.97692400001 2023-11-17,09:45:44.000,321,11089196,-795,0,1700214343,13001.624224039995,89.48370009000064,54371.935001280006 2023-11-17,09:45:45.000,321,11089104,-795,0,1700214344,13001.61075141999,89.42730704999849,54371.935001280006 2023-11-17,09:45:46.000,321,11089136,-795,0,1700214345,13001.55012462999,89.41320878999977,54371.746349040004 2023-11-17,09:45:47.000,321,11089115,-795,0,1700214346,13001.55686094,89.44845444000384,54371.78827176001 2023-11-17,09:45:48.000,321,11089066,-795,0,1700214347,13001.563597249995,89.4555035700032,54371.76032328001 2023-11-17,09:45:49.000,321,11089109,-795,0,1700214348,13001.51644308,89.41320878999977,54371.71141344001 2023-11-17,09:45:50.000,321,11089149,-795,0,1700214349,13001.604015109995,89.39911053000105,54371.914039920004 2023-11-17,09:45:51.000,321,11089140,-795,0,1700214350,13001.61075141999,89.39911053000105,54371.96993688 2023-11-17,09:45:52.000,321,11089125,-795,0,1700214351,13001.59054248999,89.38501227000233,54371.90705280001 2023-11-17,09:45:53.000,321,11089072,-795,0,1700214352,13001.55686094,89.36386488000426,54371.90705280001 2023-11-17,09:45:54.000,321,11089119,-795,0,1700214353,13001.57033355999,89.37091401000362,54371.816220240005 2023-11-17,09:45:55.000,321,11089148,-795,0,1700214354,13001.57706987,89.32157010000083,54371.767310400006 2023-11-17,09:45:56.000,321,11089096,-795,0,1700214355,13001.53665201,89.34976661999826,54371.68346496 2023-11-17,09:45:57.000,321,11089062,-795,0,1700214356,13001.563597249995,89.29337358000339,54371.7323748 2023-11-17,09:45:58.000,321,11089128,-795,0,1700214357,13001.604015109995,89.30042271000275,54371.88609144001 2023-11-17,09:45:59.000,321,11089170,-795,0,1700214358,13001.61075141999,89.30042271000275,54371.92102704 2023-11-17,09:46:00.000,321,11089109,-795,0,1700214359,13001.65790559,89.29337358000339,54371.89307856 2023-11-17,09:46:01.000,321,11089068,-795,0,1700214360,13001.604015109995,89.28632445000403,54371.935001280006 2023-11-17,09:46:02.000,321,11089164,-795,0,1700214361,13001.59054248999,89.32157010000083,54371.75333616 2023-11-17,09:46:03.000,321,11089081,-795,0,1700214362,13001.59054248999,89.25812792999932,54371.767310400006 2023-11-17,09:46:04.000,321,11089112,-795,0,1700214363,13001.664641899995,89.28632445000403,54371.89307856 2023-11-17,09:46:05.000,321,11089154,-795,0,1700214364,13001.624224039995,89.29337358000339,54371.935001280006 2023-11-17,09:46:06.000,321,11089145,-795,0,1700214365,13001.67811452,89.25107879999996,54371.82320736 2023-11-17,09:46:07.000,321,11089169,-795,0,1700214366,13001.63769666,89.28632445000403,54371.83718160001 2023-11-17,09:46:08.000,321,11089107,-795,0,1700214367,13001.725268689996,89.29337358000339,54372.00487248001 2023-11-17,09:46:09.000,321,11089140,-795,0,1700214368,13001.69158713999,89.29337358000339,54371.99089824 2023-11-17,09:46:10.000,321,11089141,-795,0,1700214369,13001.705059759995,89.30747184000211,54371.90705280001 2023-11-17,09:46:11.000,321,11089130,-795,0,1700214370,13001.71853238,89.28632445000403,54371.90705280001 2023-11-17,09:46:12.000,321,11089118,-795,0,1700214371,13001.725268689996,89.3427174899989,54371.816220240005 2023-11-17,09:46:13.000,321,11089116,-795,0,1700214372,13001.705059759995,89.37091401000362,54371.85814296001 2023-11-17,09:46:14.000,321,11089105,-795,0,1700214373,13001.772422859991,89.3568157500049,54371.95596264001 2023-11-17,09:46:15.000,321,11089117,-795,0,1700214374,13001.792631789991,89.37796314000298,54372.00487248001 2023-11-17,09:46:16.000,321,11089066,-795,0,1700214375,13001.826313339996,89.37091401000362,54372.02583384001 2023-11-17,09:46:17.000,321,11089114,-795,0,1700214376,13001.75895024,89.39911053000105,54371.8721172 2023-11-17,09:46:18.000,321,11089081,-795,0,1700214377,13001.77915917,89.43435617999785,54371.914039920004 2023-11-17,09:46:19.000,321,11089141,-795,0,1700214378,13001.785895479996,89.44140531000448,54371.97692400001 2023-11-17,09:46:20.000,321,11089069,-795,0,1700214379,13001.792631789991,89.46255270000256,54371.9419884 2023-11-17,09:46:21.000,321,11089127,-795,0,1700214380,13001.745477619996,89.47665096000128,54371.865130080005 2023-11-17,09:46:22.000,321,11089146,-795,0,1700214381,13001.81957703,89.48370009000064,54371.95596264001 2023-11-17,09:46:23.000,321,11089149,-795,0,1700214382,13001.880203820001,89.42730704999849,54372.08871792 2023-11-17,09:46:24.000,321,11089110,-795,0,1700214383,13001.859994890001,89.48370009000064,54372.081730800004 2023-11-17,09:46:25.000,321,11089077,-795,0,1700214384,13001.812840719991,89.4555035700032,54372.06076944 2023-11-17,09:46:26.000,321,11089142,-795,0,1700214385,13001.73874131,89.51894574000471,54371.95596264001 2023-11-17,09:46:27.000,321,11089118,-795,0,1700214386,13001.806104409996,89.48370009000064,54371.96993688 2023-11-17,09:46:28.000,321,11089111,-795,0,1700214387,13001.83978596,89.49074922,54372.032820960005 2023-11-17,09:46:29.000,321,11089120,-795,0,1700214388,13001.792631789991,89.46960183000192,54372.05378232001 2023-11-17,09:46:30.000,321,11089129,-795,0,1700214389,13001.833049649991,89.48370009000064,54372.102692160006 2023-11-17,09:46:31.000,321,11089138,-795,0,1700214390,13001.7993681,89.48370009000064,54372.06076944 2023-11-17,09:46:32.000,321,11089130,-795,0,1700214391,13001.765686549996,89.50484747999872,54371.8721172 2023-11-17,09:46:33.000,321,11089168,-795,0,1700214392,13001.853258579991,89.47665096000128,54372.151602000005 2023-11-17,09:46:34.000,321,11089138,-795,0,1700214393,13001.81957703,89.47665096000128,54372.081730800004 2023-11-17,09:46:35.000,321,11089098,-795,0,1700214394,13001.846522269996,89.47665096000128,54372.06775656 2023-11-17,09:46:36.000,321,11089099,-795,0,1700214395,13001.812840719991,89.49074922,54371.99788536 2023-11-17,09:46:37.000,321,11089063,-795,0,1700214396,13001.886940129996,89.47665096000128,54371.97692400001 2023-11-17,09:46:38.000,321,11089137,-795,0,1700214397,13001.920621680001,89.48370009000064,54372.09570504001 2023-11-17,09:46:39.000,321,11089161,-795,0,1700214398,13001.927357989996,89.46255270000256,54372.046795199996 2023-11-17,09:46:40.000,321,11089082,-795,0,1700214399,13001.886940129996,89.49779834999936,54372.00487248001 2023-11-17,09:46:41.000,321,11089071,-795,0,1700214400,13001.873467509991,89.4555035700032,54372.046795199996 2023-11-17,09:46:42.000,321,11089086,-795,0,1700214401,13001.806104409996,89.46960183000192,54371.865130080005 2023-11-17,09:46:43.000,321,11089116,-795,0,1700214402,13001.83978596,89.48370009000064,54371.89307856 2023-11-17,09:46:44.000,321,11089160,-795,0,1700214403,13001.873467509991,89.46960183000192,54371.95596264001 2023-11-17,09:46:45.000,321,11089171,-795,0,1700214404,13001.873467509991,89.4555035700032,54371.983911120005 2023-11-17,09:46:46.000,321,11089104,-795,0,1700214405,13001.846522269996,89.46255270000256,54371.85814296001 2023-11-17,09:46:47.000,321,11089102,-795,0,1700214406,13001.880203820001,89.39911053000105,54371.94897552 2023-11-17,09:46:48.000,321,11089154,-795,0,1700214407,13001.893676439991,89.41320878999977,54372.03980808 2023-11-17,09:46:49.000,321,11089059,-795,0,1700214408,13001.866731199996,89.40615966000041,54372.01884672 2023-11-17,09:46:50.000,321,11089146,-795,0,1700214409,13001.859994890001,89.39911053000105,54371.95596264001 2023-11-17,09:46:51.000,321,11089071,-795,0,1700214410,13001.7993681,89.37796314000298,54371.865130080005 2023-11-17,09:46:52.000,321,11089116,-795,0,1700214411,13001.77915917,89.36386488000426,54371.88609144001 2023-11-17,09:46:53.000,321,11089143,-795,0,1700214412,13001.812840719991,89.30042271000275,54371.9419884 2023-11-17,09:46:54.000,321,11089124,-795,0,1700214413,13001.826313339996,89.31452097000147,54372.01884672 2023-11-17,09:46:55.000,321,11089131,-795,0,1700214414,13001.792631789991,89.32157010000083,54372.00487248001 2023-11-17,09:46:56.000,321,11089113,-795,0,1700214415,13001.806104409996,89.32157010000083,54371.89307856 2023-11-17,09:46:57.000,321,11089127,-795,0,1700214416,13001.772422859991,89.27927532000467,54371.89307856 2023-11-17,09:46:58.000,321,11089104,-795,0,1700214417,13001.806104409996,89.26517705999868,54372.00487248001 2023-11-17,09:46:59.000,321,11089114,-795,0,1700214418,13001.785895479996,89.2440296700006,54371.9419884 2023-11-17,09:47:00.000,321,11089095,-795,0,1700214419,13001.765686549996,89.23698054000124,54371.99089824 2023-11-17,09:47:01.000,321,11089203,-795,0,1700214420,13001.71179606999,89.18058749999909,54371.85814296001 2023-11-17,09:47:02.000,321,11089173,-795,0,1700214421,13001.725268689996,89.20173489000445,54371.914039920004 2023-11-17,09:47:03.000,321,11089146,-795,0,1700214422,13001.75221392999,89.1453418500023,54372.07474368001 2023-11-17,09:47:04.000,321,11089112,-795,0,1700214423,13001.71179606999,89.13829272000294,54372.0118596 2023-11-17,09:47:05.000,321,11089150,-795,0,1700214424,13001.69832345,89.11714533000486,54371.95596264001 2023-11-17,09:47:06.000,321,11089125,-795,0,1700214425,13001.664641899995,89.13829272000294,54371.84416872 2023-11-17,09:47:07.000,321,11089112,-795,0,1700214426,13001.71853238,89.08189968000079,54371.802246 2023-11-17,09:47:08.000,321,11089152,-795,0,1700214427,13001.725268689996,89.08189968000079,54371.88609144001 2023-11-17,09:47:09.000,321,11089153,-795,0,1700214428,13001.482761529995,89.08189968000079,54371.38301880001 2023-11-17,09:47:10.000,321,11089193,-795,0,1700214429,13001.624224039995,89.11714533000486,54371.5576968 2023-11-17,09:47:11.000,321,11089170,-795,0,1700214430,13001.77915917,89.06075229000271,54371.802246 2023-11-17,09:47:12.000,321,11089169,-795,0,1700214431,13001.826313339996,89.02550663999864,54371.92102704 2023-11-17,09:47:13.000,321,11089126,-795,0,1700214432,13001.83978596,88.98321186000248,54371.90006568 2023-11-17,09:47:14.000,321,11089132,-795,0,1700214433,13001.83978596,88.96911360000377,54371.865130080005 2023-11-17,09:47:15.000,321,11089129,-795,0,1700214434,13001.812840719991,89.01140837999992,54371.71840056001 2023-11-17,09:47:16.000,321,11089168,-795,0,1700214435,13001.81957703,88.98321186000248,54371.76032328001 2023-11-17,09:47:17.000,321,11089127,-795,0,1700214436,13001.900412750001,88.9973101200012,54371.865130080005 2023-11-17,09:47:18.000,321,11089147,-795,0,1700214437,13001.913885369991,88.9620644700044,54371.80923312001 2023-11-17,09:47:19.000,321,11089109,-795,0,1700214438,13001.927357989996,88.94091707999905,54371.9419884 2023-11-17,09:47:20.000,321,11089131,-795,0,1700214439,13001.954303229992,88.94091707999905,54371.82320736 2023-11-17,09:47:21.000,321,11089105,-795,0,1700214440,13001.961039540001,88.90567143000226,54371.82320736 2023-11-17,09:47:22.000,321,11089124,-795,0,1700214441,13001.940830610001,88.94091707999905,54371.70442632 2023-11-17,09:47:23.000,321,11089144,-795,0,1700214442,13001.927357989996,88.92681882000034,54371.67647784 2023-11-17,09:47:24.000,321,11089108,-795,0,1700214443,13001.967775849997,88.92681882000034,54371.71840056001 2023-11-17,09:47:25.000,321,11089101,-795,0,1700214444,13002.008193709997,88.92681882000034,54371.79525888 2023-11-17,09:47:26.000,321,11089082,-795,0,1700214445,13001.994721089992,88.9338679499997,54371.85814296001 2023-11-17,09:47:27.000,321,11089124,-795,0,1700214446,13001.994721089992,88.9338679499997,54371.80923312001 2023-11-17,09:47:28.000,321,11089135,-795,0,1700214447,13001.961039540001,88.92681882000034,54371.75333616 2023-11-17,09:47:29.000,321,11089079,-795,0,1700214448,13002.028402639997,88.97616273000313,54371.85115584 2023-11-17,09:47:30.000,321,11089128,-795,0,1700214449,13002.001457400002,88.97616273000313,54371.82320736 2023-11-17,09:47:31.000,321,11089149,-795,0,1700214450,13001.987984779997,88.94796620999841,54371.71141344001 2023-11-17,09:47:32.000,321,11089143,-795,0,1700214451,13001.927357989996,89.01845750999928,54371.71840056001 2023-11-17,09:47:33.000,321,11089115,-795,0,1700214452,13001.846522269996,88.9973101200012,54371.68346496 2023-11-17,09:47:34.000,321,11089107,-795,0,1700214453,13001.880203820001,88.99026099000184,54371.7323748 2023-11-17,09:47:35.000,321,11089160,-795,0,1700214454,13001.994721089992,89.03960490000463,54371.88609144001 2023-11-17,09:47:36.000,321,11089137,-795,0,1700214455,13001.961039540001,89.04665403000399,54371.84416872 2023-11-17,09:47:37.000,321,11089095,-795,0,1700214456,13001.873467509991,89.032555769998,54371.76032328001 2023-11-17,09:47:38.000,321,11089120,-795,0,1700214457,13001.886940129996,89.06780142000207,54371.76032328001 2023-11-17,09:47:39.000,321,11089109,-795,0,1700214458,13001.927357989996,89.10304706999887,54371.8721172 2023-11-17,09:47:40.000,321,11089132,-795,0,1700214459,13001.947566919996,89.10304706999887,54371.95596264001 2023-11-17,09:47:41.000,321,11089155,-795,0,1700214460,13001.873467509991,89.11714533000486,54371.88609144001 2023-11-17,09:47:42.000,321,11089086,-795,0,1700214461,13001.853258579991,89.1453418500023,54371.90705280001 2023-11-17,09:47:43.000,321,11089152,-795,0,1700214462,13001.940830610001,89.15239098000166,54372.06076944 2023-11-17,09:47:44.000,321,11089080,-795,0,1700214463,13001.893676439991,89.15239098000166,54372.05378232001 2023-11-17,09:47:45.000,321,11089134,-795,0,1700214464,13001.886940129996,89.20173489000445,54372.046795199996 2023-11-17,09:47:46.000,321,11089108,-795,0,1700214465,13001.812840719991,89.17353836999973,54371.90705280001 2023-11-17,09:47:47.000,321,11089066,-795,0,1700214466,13001.83978596,89.21583315000316,54371.90705280001 2023-11-17,09:47:48.000,321,11089038,-795,0,1700214467,13001.785895479996,89.2440296700006,54371.85814296001 2023-11-17,09:47:49.000,321,11089122,-795,0,1700214468,13001.893676439991,89.27927532000467,54371.99788536 2023-11-17,09:47:50.000,321,11089150,-795,0,1700214469,13001.83978596,89.29337358000339,54372.01884672 2023-11-17,09:47:51.000,321,11089156,-795,0,1700214470,13001.7993681,89.28632445000403,54372.046795199996 2023-11-17,09:47:52.000,321,11089123,-795,0,1700214471,13001.853258579991,89.30747184000211,54372.0118596 2023-11-17,09:47:53.000,321,11089131,-795,0,1700214472,13001.853258579991,89.27222618999804,54371.99788536 2023-11-17,09:47:54.000,321,11089154,-795,0,1700214473,13001.846522269996,89.29337358000339,54371.96993688 2023-11-17,09:47:55.000,321,11089164,-795,0,1700214474,13001.83978596,89.27927532000467,54372.01884672 2023-11-17,09:47:56.000,321,11089149,-795,0,1700214475,13001.873467509991,89.25812792999932,54371.8721172 2023-11-17,09:47:57.000,321,11089123,-795,0,1700214476,13001.77915917,89.28632445000403,54371.88609144001 2023-11-17,09:47:58.000,321,11089116,-795,0,1700214477,13001.880203820001,89.29337358000339,54371.99788536 2023-11-17,09:47:59.000,321,11089109,-795,0,1700214478,13001.913885369991,89.25107879999996,54371.90006568 2023-11-17,09:48:00.000,321,11089160,-795,0,1700214479,13001.967775849997,89.25107879999996,54372.0118596 2023-11-17,09:48:01.000,321,11089109,-795,0,1700214480,13001.947566919996,89.2440296700006,54371.96993688 2023-11-17,09:48:02.000,321,11089115,-795,0,1700214481,13001.873467509991,89.22288228000252,54371.71141344001 2023-11-17,09:48:03.000,321,11089134,-795,0,1700214482,13001.907149059996,89.21583315000316,54371.767310400006 2023-11-17,09:48:04.000,321,11089130,-795,0,1700214483,13001.961039540001,89.22288228000252,54371.77429752 2023-11-17,09:48:05.000,321,11089145,-795,0,1700214484,13002.035138949992,89.19468575999781,54371.9419884 2023-11-17,09:48:06.000,321,11089160,-795,0,1700214485,13002.095765739992,89.17353836999973,54371.935001280006 2023-11-17,09:48:07.000,321,11089113,-795,0,1700214486,13002.142919910002,89.16648924000037,54371.935001280006 2023-11-17,09:48:08.000,321,11089117,-795,0,1700214487,13002.149656219997,89.2087840200038,54371.92102704 2023-11-17,09:48:09.000,321,11089075,-795,0,1700214488,13002.122710980002,89.12419446000422,54371.7323748 2023-11-17,09:48:10.000,321,11089121,-795,0,1700214489,13002.169865149997,89.11714533000486,54371.83718160001 2023-11-17,09:48:11.000,321,11089138,-795,0,1700214490,13002.203546700002,89.1453418500023,54371.83019448 2023-11-17,09:48:12.000,321,11089123,-795,0,1700214491,13002.183337770002,89.0959979399995,54371.79525888 2023-11-17,09:48:13.000,321,11089132,-795,0,1700214492,13002.122710980002,89.13829272000294,54371.80923312001 2023-11-17,09:48:14.000,321,11089135,-795,0,1700214493,13002.183337770002,89.08189968000079,54372.02583384001 2023-11-17,09:48:15.000,321,11089140,-795,0,1700214494,13002.223755630002,89.07485055000143,54371.99788536 2023-11-17,09:48:16.000,321,11089127,-795,0,1700214495,13002.210283009998,89.08189968000079,54371.97692400001 2023-11-17,09:48:17.000,321,11089095,-795,0,1700214496,13002.169865149997,89.08894881000015,54371.85814296001 2023-11-17,09:48:18.000,321,11089069,-795,0,1700214497,13002.203546700002,89.06780142000207,54371.96993688 2023-11-17,09:48:19.000,321,11089129,-795,0,1700214498,13002.257437179993,89.06780142000207,54372.032820960005 2023-11-17,09:48:20.000,321,11089111,-795,0,1700214499,13002.223755630002,89.11009619999822,54371.99089824 2023-11-17,09:48:21.000,321,11089139,-795,0,1700214500,13002.142919910002,89.06075229000271,54371.92801416001 2023-11-17,09:48:22.000,321,11089154,-795,0,1700214501,13002.169865149997,89.0959979399995,54372.00487248001 2023-11-17,09:48:23.000,321,11089172,-795,0,1700214502,13002.230491939998,89.05370316000335,54372.16557624 2023-11-17,09:48:24.000,321,11089115,-795,0,1700214503,13002.243964560002,89.0959979399995,54372.14461488001 2023-11-17,09:48:25.000,321,11089103,-795,0,1700214504,13002.203546700002,89.07485055000143,54372.15858912 2023-11-17,09:48:26.000,321,11089139,-795,0,1700214505,13002.183337770002,89.08894881000015,54372.0118596 2023-11-17,09:48:27.000,321,11089124,-795,0,1700214506,13002.169865149997,89.0959979399995,54372.05378232001 2023-11-17,09:48:28.000,321,11089136,-795,0,1700214507,13002.217019319993,89.13829272000294,54372.09570504001 2023-11-17,09:48:29.000,321,11089118,-795,0,1700214508,13002.008193709997,89.12419446000422,54371.578658160004 2023-11-17,09:48:30.000,321,11089155,-795,0,1700214509,13002.075556809992,89.15239098000166,54371.92801416001 2023-11-17,09:48:31.000,321,11089112,-795,0,1700214510,13002.169865149997,89.1453418500023,54372.10967928 2023-11-17,09:48:32.000,321,11089150,-795,0,1700214511,13002.163128840002,89.18763662999845,54372.200511840005 2023-11-17,09:48:33.000,321,11089164,-795,0,1700214512,13002.156392529992,89.15239098000166,54372.17256336001 2023-11-17,09:48:34.000,321,11089169,-795,0,1700214513,13002.041875260002,89.18763662999845,54372.05378232001 2023-11-17,09:48:35.000,321,11089139,-795,0,1700214514,13002.075556809992,89.18763662999845,54372.01884672 2023-11-17,09:48:36.000,321,11089093,-795,0,1700214515,13002.115974669992,89.2087840200038,54372.09570504001 2023-11-17,09:48:37.000,321,11089161,-795,0,1700214516,13002.115974669992,89.22288228000252,54372.200511840005 2023-11-17,09:48:38.000,321,11089123,-795,0,1700214517,13002.142919910002,89.2440296700006,54372.249421680004 2023-11-17,09:48:39.000,321,11089170,-795,0,1700214518,13002.068820499997,89.26517705999868,54372.13064064 2023-11-17,09:48:40.000,321,11089128,-795,0,1700214519,13002.102502050002,89.27222618999804,54372.23544744 2023-11-17,09:48:41.000,321,11089078,-795,0,1700214520,13002.149656219997,89.28632445000403,54372.17256336001 2023-11-17,09:48:42.000,321,11089128,-795,0,1700214521,13002.055347879992,89.28632445000403,54371.99089824 2023-11-17,09:48:43.000,321,11089072,-795,0,1700214522,13002.102502050002,89.30042271000275,54372.01884672 2023-11-17,09:48:44.000,321,11089149,-795,0,1700214523,13002.142919910002,89.32861923000019,54372.09570504001 2023-11-17,09:48:45.000,321,11089143,-795,0,1700214524,13002.163128840002,89.32861923000019,54372.12365352001 2023-11-17,09:48:46.000,321,11089130,-795,0,1700214525,13002.183337770002,89.32157010000083,54372.06775656 2023-11-17,09:48:47.000,321,11089092,-795,0,1700214526,13002.203546700002,89.37091401000362,54372.05378232001 2023-11-17,09:48:48.000,321,11089087,-795,0,1700214527,13002.250700869998,89.30747184000211,54372.1865376 2023-11-17,09:48:49.000,321,11089051,-795,0,1700214528,13002.210283009998,89.30747184000211,54372.17955048 2023-11-17,09:48:50.000,321,11089141,-795,0,1700214529,13002.284382419988,89.33566835999954,54372.15858912 2023-11-17,09:48:51.000,321,11089098,-795,0,1700214530,13002.277646109993,89.33566835999954,54372.032820960005 2023-11-17,09:48:52.000,321,11089093,-755,0,1700214531,13002.318063969993,89.3427174899989,54372.03980808 2023-11-17,09:48:53.000,321,11089112,-795,0,1700214532,13002.324800279988,89.30042271000275,54372.102692160006 2023-11-17,09:48:54.000,321,11089173,-795,0,1700214533,13002.432581239998,89.27927532000467,54372.13762776 2023-11-17,09:48:55.000,321,11089113,-795,0,1700214534,13002.452790169998,89.28632445000403,54372.102692160006 2023-11-17,09:48:56.000,321,11089105,-795,0,1700214535,13002.493208029999,89.30042271000275,54372.08871792 2023-11-17,09:48:57.000,321,11089075,-795,0,1700214536,13002.520153269994,89.30042271000275,54372.1166664 2023-11-17,09:48:58.000,321,11089122,-795,0,1700214537,13002.506680649989,89.26517705999868,54372.12365352001 2023-11-17,09:48:59.000,321,11089124,-795,0,1700214538,13002.56730743999,89.25812792999932,54372.09570504001 2023-11-17,09:49:00.000,321,11089101,-795,0,1700214539,13002.574043749999,89.2440296700006,54372.1166664 2023-11-17,09:49:01.000,321,11089112,-795,0,1700214540,13002.533625889999,89.27222618999804,54372.046795199996 2023-11-17,09:49:02.000,321,11089134,-795,0,1700214541,13002.54709850999,89.23698054000124,54372.12365352001 2023-11-17,09:49:03.000,321,11089110,-795,0,1700214542,13002.58751636999,89.23698054000124,54372.20749896 2023-11-17,09:49:04.000,321,11089133,-795,0,1700214543,13002.61446161,89.21583315000316,54372.2564088 2023-11-17,09:49:05.000,321,11089093,-795,0,1700214544,13002.574043749999,89.2087840200038,54372.1865376 2023-11-17,09:49:06.000,321,11089164,-795,0,1700214545,13002.499944339994,89.20173489000445,54372.07474368001 2023-11-17,09:49:07.000,321,11089073,-795,0,1700214546,13002.54709850999,89.2087840200038,54372.17256336001 2023-11-17,09:49:08.000,321,11089168,-795,0,1700214547,13002.600988989994,89.18058749999909,54372.23544744 2023-11-17,09:49:09.000,321,11089162,-795,0,1700214548,13002.58751636999,89.18058749999909,54372.29833152 2023-11-17,09:49:10.000,321,11089158,-795,0,1700214549,13002.580780059994,89.17353836999973,54372.31230576001 2023-11-17,09:49:11.000,321,11089142,-795,0,1700214550,13002.520153269994,89.18058749999909,54372.22147320001 2023-11-17,09:49:12.000,321,11089124,-795,0,1700214551,13002.574043749999,89.18058749999909,54372.19352472001 2023-11-17,09:49:13.000,321,11089093,-795,0,1700214552,13002.574043749999,89.15944011000101,54372.249421680004 2023-11-17,09:49:14.000,321,11089150,-795,0,1700214553,13002.56730743999,89.13124359000358,54372.200511840005 2023-11-17,09:49:15.000,321,11089119,-795,0,1700214554,13002.520153269994,89.17353836999973,54372.2564088 2023-11-17,09:49:16.000,321,11089167,-795,0,1700214555,13002.479735409994,89.15239098000166,54372.07474368001 2023-11-17,09:49:17.000,321,11089149,-795,0,1700214556,13002.412372309998,89.13829272000294,54372.13064064 2023-11-17,09:49:18.000,321,11089166,-795,0,1700214557,13002.452790169998,89.13124359000358,54372.24243456001 2023-11-17,09:49:19.000,321,11089138,-795,0,1700214558,13002.472999099999,89.15239098000166,54372.30531864 2023-11-17,09:49:20.000,321,11089114,-795,0,1700214559,13002.425844929989,89.15944011000101,54372.23544744 2023-11-17,09:49:21.000,321,11089052,-795,0,1700214560,13002.405635999989,89.17353836999973,54372.27737016 2023-11-17,09:49:22.000,321,11089125,-795,0,1700214561,13002.338272899993,89.11714533000486,54372.1166664 2023-11-17,09:49:23.000,321,11089091,-795,0,1700214562,13002.324800279988,89.15944011000101,54372.102692160006 2023-11-17,09:49:24.000,321,11089103,-795,0,1700214563,13002.331536589998,89.13829272000294,54372.13762776 2023-11-17,09:49:25.000,321,11089113,-795,0,1700214564,13002.311327659998,89.18058749999909,54372.151602000005 2023-11-17,09:49:26.000,321,11089120,-795,0,1700214565,13002.318063969993,89.13829272000294,54372.081730800004 2023-11-17,09:49:27.000,321,11089116,-795,0,1700214566,13002.277646109993,89.15239098000166,54372.07474368001 2023-11-17,09:49:28.000,321,11089131,-795,0,1700214567,13002.371954449998,89.13829272000294,54372.14461488001 2023-11-17,09:49:29.000,321,11089096,-795,0,1700214568,13002.264173490003,89.18763662999845,54372.15858912 2023-11-17,09:49:30.000,321,11089086,-795,0,1700214569,13002.311327659998,89.15239098000166,54372.16557624 2023-11-17,09:49:31.000,321,11089111,-795,0,1700214570,13002.230491939998,89.18058749999909,54371.99788536 2023-11-17,09:49:32.000,321,11089150,-795,0,1700214571,13002.311327659998,89.16648924000037,54371.935001280006 2023-11-17,09:49:33.000,321,11089096,-795,0,1700214572,13002.270909799998,89.2087840200038,54372.14461488001 2023-11-17,09:49:34.000,321,11089104,-795,0,1700214573,13002.318063969993,89.18763662999845,54372.16557624 2023-11-17,09:49:35.000,321,11089096,-795,0,1700214574,13002.230491939998,89.21583315000316,54371.97692400001 2023-11-17,09:49:36.000,321,11089113,-795,0,1700214575,13002.297855039993,89.22993141000188,54371.92102704 2023-11-17,09:49:37.000,321,11089088,-795,0,1700214576,13002.398899689993,89.18058749999909,54372.06775656 2023-11-17,09:49:38.000,321,11089105,-795,0,1700214577,13002.419108619993,89.18763662999845,54372.01884672 2023-11-17,09:49:39.000,321,11089095,-795,0,1700214578,13002.398899689993,89.22288228000252,54371.94897552 2023-11-17,09:49:40.000,321,11089108,-795,0,1700214579,13002.486471719989,89.22288228000252,54372.03980808 2023-11-17,09:49:41.000,321,11089122,-795,0,1700214580,13002.452790169998,89.22993141000188,54372.046795199996 2023-11-17,09:49:42.000,321,11089113,-795,0,1700214581,13002.479735409994,89.22993141000188,54372.046795199996 2023-11-17,09:49:43.000,321,11089135,-795,0,1700214582,13002.479735409994,89.22288228000252,54372.10967928 2023-11-17,09:49:44.000,321,11089150,-795,0,1700214583,13002.553834819999,89.21583315000316,54372.17256336001 2023-11-17,09:49:45.000,321,11089080,-795,0,1700214584,13002.560571129994,89.2087840200038,54372.15858912 2023-11-17,09:49:46.000,321,11089097,-795,0,1700214585,13002.60772529999,89.16648924000037,54372.05378232001 2023-11-17,09:49:47.000,321,11089149,-795,0,1700214586,13002.54709850999,89.19468575999781,54372.0118596 2023-11-17,09:49:48.000,321,11089110,-795,0,1700214587,13002.533625889999,89.18763662999845,54371.96294976 2023-11-17,09:49:49.000,321,11089124,-795,0,1700214588,13002.61446161,89.16648924000037,54372.13762776 2023-11-17,09:49:50.000,321,11089148,-795,0,1700214589,13002.661615779994,89.15239098000166,54372.13064064 2023-11-17,09:49:51.000,321,11089151,-795,0,1700214590,13002.64814315999,89.1453418500023,54372.14461488001 2023-11-17,09:49:52.000,321,11089148,-795,0,1700214591,13002.681824709995,89.1453418500023,54372.09570504001 2023-11-17,09:49:53.000,321,11089087,-795,0,1700214592,13002.66835208999,89.13829272000294,54372.200511840005 2023-11-17,09:49:54.000,321,11089119,-795,0,1700214593,13002.71550626,89.0959979399995,54372.13064064 2023-11-17,09:49:55.000,321,11089139,-795,0,1700214594,13002.702033639995,89.07485055000143,54372.13762776 2023-11-17,09:49:56.000,321,11089119,-795,0,1700214595,13002.70876994999,89.08189968000079,54371.96993688 2023-11-17,09:49:57.000,321,11089138,-795,0,1700214596,13002.681824709995,89.08894881000015,54371.99788536 2023-11-17,09:49:58.000,321,11089101,-795,0,1700214597,13002.742451499995,89.11009619999822,54372.14461488001 2023-11-17,09:49:59.000,321,11089089,-795,0,1700214598,13002.76939673999,89.0959979399995,54372.200511840005 2023-11-17,09:50:00.000,321,11089147,-795,0,1700214599,13002.72897887999,89.10304706999887,54372.09570504001 2023-11-17,09:50:01.000,321,11089147,-795,0,1700214600,13002.72897887999,89.07485055000143,54372.13762776 2023-11-17,09:50:02.000,321,11089100,-795,0,1700214601,13002.71550626,89.08894881000015,54372.01884672 2023-11-17,09:50:03.000,321,11089111,-795,0,1700214602,13002.68856101999,89.0959979399995,54372.05378232001 2023-11-17,09:50:04.000,321,11089097,-795,0,1700214603,13002.66835208999,89.08189968000079,54371.914039920004 2023-11-17,09:50:05.000,321,11089139,-795,0,1700214604,13002.68856101999,89.08189968000079,54372.046795199996 2023-11-17,09:50:06.000,321,11089166,-795,0,1700214605,13002.702033639995,89.11714533000486,54371.96993688 2023-11-17,09:50:07.000,321,11089124,-795,0,1700214606,13002.681824709995,89.11009619999822,54372.03980808 2023-11-17,09:50:08.000,321,11089041,-795,0,1700214607,13002.69529733,89.05370316000335,54371.99089824 2023-11-17,09:50:09.000,321,11089142,-795,0,1700214608,13002.68856101999,89.06780142000207,54372.07474368001 2023-11-17,09:50:10.000,321,11089120,-795,0,1700214609,13002.681824709995,89.08189968000079,54371.983911120005 2023-11-17,09:50:11.000,321,11089148,-795,0,1700214610,13002.594252679999,89.04665403000399,54371.8721172 2023-11-17,09:50:12.000,321,11089104,-795,0,1700214611,13002.62793422999,89.032555769998,54371.8721172 2023-11-17,09:50:13.000,321,11089117,-795,0,1700214612,13002.641406849994,89.03960490000463,54372.0118596 2023-11-17,09:50:14.000,321,11089133,-795,0,1700214613,13002.661615779994,89.02550663999864,54372.03980808 2023-11-17,09:50:15.000,321,11089160,-795,0,1700214614,13002.58751636999,89.01845750999928,54372.032820960005 2023-11-17,09:50:16.000,321,11089127,-795,0,1700214615,13002.63467054,89.00435925000056,54371.95596264001 2023-11-17,09:50:17.000,321,11089123,-795,0,1700214616,13002.65487947,88.98321186000248,54372.01884672 2023-11-17,09:50:18.000,321,11089137,-795,0,1700214617,13002.621197919994,88.91976969000098,54371.914039920004 2023-11-17,09:50:19.000,321,11089126,-795,0,1700214618,13002.60772529999,88.91976969000098,54371.99089824 2023-11-17,09:50:20.000,321,11089132,-795,0,1700214619,13002.600988989994,88.8986223000029,54371.9419884 2023-11-17,09:50:21.000,321,11089126,-795,0,1700214620,13002.553834819999,88.92681882000034,54371.92102704 2023-11-17,09:50:22.000,321,11089140,-795,0,1700214621,13002.62793422999,88.87747491000482,54372.032820960005 2023-11-17,09:50:23.000,321,11089121,-795,0,1700214622,13002.661615779994,88.87042577999819,54372.12365352001 2023-11-17,09:50:24.000,321,11089154,-795,0,1700214623,13002.72897887999,88.88452404000418,54372.10967928 2023-11-17,09:50:25.000,321,11089052,-795,0,1700214624,13002.722242569995,88.84927839000011,54372.06775656 2023-11-17,09:50:26.000,321,11089141,-795,0,1700214625,13002.64814315999,88.84927839000011,54371.983911120005 2023-11-17,09:50:27.000,321,11089169,-795,0,1700214626,13002.681824709995,88.82813100000203,54371.92801416001 2023-11-17,09:50:28.000,321,11089110,-795,0,1700214627,13002.6750884,88.82813100000203,54371.8721172 2023-11-17,09:50:29.000,321,11089128,-795,0,1700214628,13002.702033639995,88.83518013000139,54372.01884672 2023-11-17,09:50:30.000,321,11089137,-795,0,1700214629,13002.762660429995,88.82813100000203,54372.13064064 2023-11-17,09:50:31.000,321,11089110,-795,0,1700214630,13002.73571519,88.80698361000395,54372.06076944 2023-11-17,09:50:32.000,321,11089131,-795,0,1700214631,13002.75592412,88.84927839000011,54371.96993688 2023-11-17,09:50:33.000,321,11089115,-795,0,1700214632,13002.83002352999,88.75763970000116,54372.032820960005 2023-11-17,09:50:34.000,321,11089160,-795,0,1700214633,13002.782869359995,88.75763970000116,54371.97692400001 2023-11-17,09:50:35.000,321,11089138,-795,0,1700214634,13002.762660429995,88.72239405000437,54372.0118596 2023-11-17,09:50:36.000,321,11089145,-795,0,1700214635,13002.69529733,88.69419752999966,54371.7323748 2023-11-17,09:50:37.000,321,11089109,-795,0,1700214636,13002.722242569995,88.72239405000437,54371.816220240005 2023-11-17,09:50:38.000,321,11089118,-795,0,1700214637,13002.80981459999,88.71534491999773,54372.06076944 2023-11-17,09:50:39.000,321,11089163,-795,0,1700214638,13002.85696877,88.70829578999837,54372.1166664 2023-11-17,09:50:40.000,321,11089154,-795,0,1700214639,13002.85023245999,88.70124665999901,54372.14461488001 2023-11-17,09:50:41.000,321,11089121,-795,0,1700214640,13002.863705079995,88.65895188000286,54372.10967928 2023-11-17,09:50:42.000,321,11089128,-795,0,1700214641,13002.803078289995,88.66600101000222,54371.914039920004 2023-11-17,09:50:43.000,321,11089110,-795,0,1700214642,13002.83002352999,88.63780449000478,54371.94897552 2023-11-17,09:50:44.000,321,11089157,-795,0,1700214643,13002.843496149995,88.64485362000414,54372.0118596 2023-11-17,09:50:45.000,321,11089112,-795,0,1700214644,13002.78960566999,88.62370622999879,54372.00487248001 2023-11-17,09:50:46.000,321,11089125,-795,0,1700214645,13002.71550626,88.62370622999879,54371.865130080005 2023-11-17,09:50:47.000,321,11089120,-795,0,1700214646,13002.742451499995,88.61665709999943,54371.94897552 2023-11-17,09:50:48.000,321,11089130,-795,0,1700214647,13002.71550626,88.62370622999879,54371.90006568 2023-11-17,09:50:49.000,321,11089106,-795,0,1700214648,13002.762660429995,88.58846058000199,54371.94897552 2023-11-17,09:50:50.000,321,11089106,-795,0,1700214649,13002.70876994999,88.59550971000135,54371.85814296001 2023-11-17,09:50:51.000,321,11089131,-795,0,1700214650,13002.64814315999,88.58846058000199,54371.83019448 2023-11-17,09:50:52.000,321,11089155,-795,0,1700214651,13002.702033639995,88.58141145000263,54371.746349040004 2023-11-17,09:50:53.000,321,11089109,-795,0,1700214652,13002.6750884,88.62370622999879,54371.914039920004 2023-11-17,09:50:54.000,321,11089107,-795,0,1700214653,13002.661615779994,88.60255884000071,54371.9419884 2023-11-17,09:50:55.000,321,11089143,-795,0,1700214654,13002.63467054,88.61665709999943,54371.92102704 2023-11-17,09:50:56.000,321,11089162,-795,0,1700214655,13002.60772529999,88.59550971000135,54371.82320736 2023-11-17,09:50:57.000,321,11089131,-795,0,1700214656,13002.61446161,88.61665709999943,54371.87910432001 2023-11-17,09:50:58.000,321,11089095,-795,0,1700214657,13002.62793422999,88.60255884000071,54371.83718160001 2023-11-17,09:50:59.000,321,11089134,-795,0,1700214658,13002.56730743999,88.57436232000327,54371.865130080005 2023-11-17,09:51:00.000,321,11089147,-795,0,1700214659,13002.553834819999,88.60960797000007,54371.80923312001 2023-11-17,09:51:01.000,321,11089121,-795,0,1700214660,13002.479735409994,88.56731319000392,54371.697439200005 2023-11-17,09:51:02.000,321,11089143,-795,0,1700214661,13002.479735409994,88.59550971000135,54371.75333616 2023-11-17,09:51:03.000,321,11089128,-795,0,1700214662,13002.560571129994,88.58141145000263,54371.9419884 2023-11-17,09:51:04.000,321,11089149,-795,0,1700214663,13002.526889579989,88.60960797000007,54371.914039920004 2023-11-17,09:51:05.000,321,11089152,-795,0,1700214664,13002.506680649989,88.58846058000199,54371.92801416001 2023-11-17,09:51:06.000,321,11089164,-795,0,1700214665,13002.405635999989,88.59550971000135,54371.648529360005 2023-11-17,09:51:07.000,321,11089138,-795,0,1700214666,13002.425844929989,88.58846058000199,54371.746349040004 2023-11-17,09:51:08.000,321,11089145,-795,0,1700214667,13002.432581239998,88.60255884000071,54371.83019448 2023-11-17,09:51:09.000,321,11089108,-795,0,1700214668,13002.479735409994,88.58141145000263,54371.90705280001 2023-11-17,09:51:10.000,321,11089131,-795,0,1700214669,13002.520153269994,88.54616579999856,54371.935001280006 2023-11-17,09:51:11.000,321,11089157,-795,0,1700214670,13002.520153269994,88.52501841000048,54371.87910432001 2023-11-17,09:51:12.000,321,11089119,-795,0,1700214671,13002.479735409994,88.49682189000305,54371.78827176001 2023-11-17,09:51:13.000,321,11089069,-795,0,1700214672,13002.520153269994,88.48977276000369,54371.8721172 2023-11-17,09:51:14.000,321,11089144,-795,0,1700214673,13002.506680649989,88.48272363000433,54371.82320736 2023-11-17,09:51:15.000,321,11089075,-795,0,1700214674,13002.533625889999,88.48977276000369,54371.83718160001 2023-11-17,09:51:16.000,321,11089139,-795,0,1700214675,13002.479735409994,88.43337972000154,54371.7323748 2023-11-17,09:51:17.000,321,11089134,-795,0,1700214676,13002.520153269994,88.42633059000218,54371.7323748 2023-11-17,09:51:18.000,321,11089111,-795,0,1700214677,13002.58751636999,88.43337972000154,54371.8721172 2023-11-17,09:51:19.000,321,11089096,-795,0,1700214678,13002.560571129994,88.39108493999811,54371.88609144001 2023-11-17,09:51:20.000,321,11089112,-795,0,1700214679,13002.58751636999,88.36288842000067,54371.914039920004 2023-11-17,09:51:21.000,321,11089088,-795,0,1700214680,13002.621197919994,88.34879016000195,54371.89307856 2023-11-17,09:51:22.000,321,11089142,-795,0,1700214681,13002.540362199994,88.36288842000067,54371.71141344001 2023-11-17,09:51:23.000,321,11089082,-795,0,1700214682,13002.580780059994,88.34879016000195,54371.73936192001 2023-11-17,09:51:24.000,321,11089164,-795,0,1700214683,13002.553834819999,88.34879016000195,54371.6625036 2023-11-17,09:51:25.000,321,11089157,-795,0,1700214684,13002.60772529999,88.31354450999788,54371.75333616 2023-11-17,09:51:26.000,321,11089103,-795,0,1700214685,13002.580780059994,88.2923971199998,54371.67647784 2023-11-17,09:51:27.000,321,11089140,-795,0,1700214686,13002.574043749999,88.27829886000109,54371.69045208001 2023-11-17,09:51:28.000,321,11089133,-795,0,1700214687,13002.54709850999,88.28534799000045,54371.61359376 2023-11-17,09:51:29.000,321,11089098,-795,0,1700214688,13002.61446161,88.2923971199998,54371.78827176001 2023-11-17,09:51:30.000,321,11089126,-795,0,1700214689,13002.600988989994,88.27829886000109,54371.71840056001 2023-11-17,09:51:31.000,321,11089147,-795,0,1700214690,13002.60772529999,88.26420060000237,54371.71141344001 2023-11-17,09:51:32.000,321,11089090,-795,0,1700214691,13002.574043749999,88.23600407999766,54371.648529360005 2023-11-17,09:51:33.000,321,11089099,-795,0,1700214692,13002.553834819999,88.30649537999852,54371.63455512 2023-11-17,09:51:34.000,321,11089129,-795,0,1700214693,13002.61446161,88.30649537999852,54371.802246 2023-11-17,09:51:35.000,321,11089135,-795,0,1700214694,13002.62793422999,88.25010234000365,54371.80923312001 2023-11-17,09:51:36.000,321,11089117,-795,0,1700214695,13002.61446161,88.25010234000365,54371.82320736 2023-11-17,09:51:37.000,321,11089101,-795,0,1700214696,13002.486471719989,88.28534799000045,54371.45987712 2023-11-17,09:51:38.000,321,11089110,-795,0,1700214697,13002.533625889999,88.2923971199998,54371.599619520006 2023-11-17,09:51:39.000,321,11089097,-795,0,1700214698,13002.540362199994,88.2923971199998,54371.71840056001 2023-11-17,09:51:40.000,321,11089119,-795,0,1700214699,13002.580780059994,88.39108493999811,54371.746349040004 2023-11-17,09:51:41.000,321,11089103,-795,0,1700214700,13002.520153269994,88.37698667999939,54371.65551648 2023-11-17,09:51:42.000,321,11089114,-795,0,1700214701,13002.533625889999,88.39813407000474,54371.71141344001 2023-11-17,09:51:43.000,321,11089125,-795,0,1700214702,13002.574043749999,88.36288842000067,54371.87910432001 2023-11-17,09:51:44.000,321,11089146,-795,0,1700214703,13002.560571129994,88.37698667999939,54371.90006568 2023-11-17,09:51:45.000,321,11089134,-795,0,1700214704,13002.526889579989,88.36993755000003,54371.865130080005 2023-11-17,09:51:46.000,321,11089107,-795,0,1700214705,13002.479735409994,88.4051832000041,54371.7323748 2023-11-17,09:51:47.000,321,11089075,-795,0,1700214706,13002.459526479994,88.41928146000282,54371.83019448 2023-11-17,09:51:48.000,321,11089141,-795,0,1700214707,13002.486471719989,88.45452710999962,54371.85814296001 2023-11-17,09:51:49.000,321,11089144,-795,0,1700214708,13002.446053859989,88.46157623999898,54371.816220240005 2023-11-17,09:51:50.000,321,11089082,-795,0,1700214709,13002.506680649989,88.46157623999898,54371.85115584 2023-11-17,09:51:51.000,321,11089163,-795,0,1700214710,13002.452790169998,88.53206753999984,54371.85814296001 2023-11-17,09:51:52.000,321,11089115,-795,0,1700214711,13002.452790169998,88.49682189000305,54371.96294976 2023-11-17,09:51:53.000,321,11089147,-795,0,1700214712,13002.446053859989,88.5038710200024,54371.865130080005 2023-11-17,09:51:54.000,321,11089138,-795,0,1700214713,13002.432581239998,88.53206753999984,54371.935001280006 2023-11-17,09:51:55.000,321,11089128,-795,0,1700214714,13002.486471719989,88.56731319000392,54371.96294976 2023-11-17,09:51:56.000,321,11089146,-795,0,1700214715,13002.506680649989,88.55321492999792,54372.00487248001 2023-11-17,09:51:57.000,321,11089148,-795,0,1700214716,13002.425844929989,88.58846058000199,54371.9419884 2023-11-17,09:51:58.000,321,11089099,-795,0,1700214717,13002.486471719989,88.57436232000327,54371.94897552 2023-11-17,09:51:59.000,321,11089114,-795,0,1700214718,13002.526889579989,88.55321492999792,54372.0118596 2023-11-17,09:52:00.000,321,11089122,-795,0,1700214719,13002.533625889999,88.51796928000113,54372.06076944 2023-11-17,09:52:01.000,321,11089132,-795,0,1700214720,13002.513416959999,88.53206753999984,54371.96993688 2023-11-17,09:52:02.000,321,11089122,-795,0,1700214721,13002.506680649989,88.53206753999984,54371.92102704 2023-11-17,09:52:03.000,321,11089100,-795,0,1700214722,13002.560571129994,88.52501841000048,54371.88609144001 2023-11-17,09:52:04.000,321,11089107,-795,0,1700214723,13002.600988989994,88.49682189000305,54372.00487248001 2023-11-17,09:52:05.000,321,11089079,-795,0,1700214724,13002.594252679999,88.48272363000433,54371.94897552 2023-11-17,09:52:06.000,321,11089125,-795,0,1700214725,13002.580780059994,88.48977276000369,54371.935001280006 2023-11-17,09:52:07.000,321,11089123,-795,0,1700214726,13002.61446161,88.48977276000369,54371.90006568 2023-11-17,09:52:08.000,321,11089101,-795,0,1700214727,13002.58751636999,88.48272363000433,54371.80923312001 2023-11-17,09:52:09.000,321,11089078,-795,0,1700214728,13002.62793422999,88.46862536999834,54371.914039920004 2023-11-17,09:52:10.000,321,11089117,-795,0,1700214729,13002.600988989994,88.44747798000026,54371.72538768 2023-11-17,09:52:11.000,321,11089120,-795,0,1700214730,13002.60772529999,88.41928146000282,54371.79525888 2023-11-17,09:52:12.000,321,11089145,-795,0,1700214731,13002.641406849994,88.39813407000474,54371.7323748 2023-11-17,09:52:13.000,321,11089122,-795,0,1700214732,13002.65487947,88.39813407000474,54371.79525888 2023-11-17,09:52:14.000,321,11089210,-795,0,1700214733,13002.722242569995,88.36288842000067,54371.92801416001 2023-11-17,09:52:15.000,321,11089115,-795,0,1700214734,13002.72897887999,88.37698667999939,54371.97692400001 2023-11-17,09:52:16.000,321,11089130,-795,0,1700214735,13002.73571519,88.37698667999939,54371.914039920004 2023-11-17,09:52:17.000,321,11089094,-795,0,1700214736,13002.6750884,88.32764277000388,54371.802246 2023-11-17,09:52:18.000,321,11089095,-795,0,1700214737,13002.68856101999,88.33469190000324,54371.865130080005 2023-11-17,09:52:19.000,321,11089081,-795,0,1700214738,13002.71550626,88.32059364000452,54371.914039920004 2023-11-17,09:52:20.000,321,11089155,-795,0,1700214739,13002.681824709995,88.3417410300026,54371.89307856 2023-11-17,09:52:21.000,321,11089123,-795,0,1700214740,13002.66835208999,88.35583929000131,54371.78827176001 2023-11-17,09:52:22.000,321,11089126,-795,0,1700214741,13002.66835208999,88.36288842000067,54371.83019448 2023-11-17,09:52:23.000,321,11089154,-795,0,1700214742,13002.76939673999,88.33469190000324,54371.92801416001 2023-11-17,09:52:24.000,321,11089138,-795,0,1700214743,13002.72897887999,88.34879016000195,54371.96993688 2023-11-17,09:52:25.000,321,11089128,-795,0,1700214744,13002.762660429995,88.37698667999939,54372.00487248001 2023-11-17,09:52:26.000,321,11089115,-795,0,1700214745,13002.641406849994,88.33469190000324,54371.70442632 2023-11-17,09:52:27.000,321,11089116,-795,0,1700214746,13002.68856101999,88.37698667999939,54371.935001280006 2023-11-17,09:52:28.000,321,11089152,-795,0,1700214747,13002.722242569995,88.33469190000324,54372.032820960005 2023-11-17,09:52:29.000,321,11089113,-795,0,1700214748,13002.702033639995,88.43337972000154,54372.03980808 2023-11-17,09:52:30.000,321,11089112,-795,0,1700214749,13002.641406849994,88.45452710999962,54372.09570504001 2023-11-17,09:52:31.000,321,11089093,-795,0,1700214750,13002.64814315999,88.4404288500009,54372.13064064 2023-11-17,09:52:32.000,321,11089149,-795,0,1700214751,13002.580780059994,88.49682189000305,54372.02583384001 2023-11-17,09:52:33.000,321,11089107,-795,0,1700214752,13002.63467054,88.49682189000305,54372.102692160006 2023-11-17,09:52:34.000,321,11089158,-795,0,1700214753,13002.58751636999,88.48977276000369,54372.07474368001 2023-11-17,09:52:35.000,321,11089140,-795,0,1700214754,13002.58751636999,88.52501841000048,54372.102692160006 2023-11-17,09:52:36.000,321,11089149,-795,0,1700214755,13002.540362199994,88.56026406000456,54371.99089824 2023-11-17,09:52:37.000,321,11089154,-795,0,1700214756,13002.526889579989,88.57436232000327,54372.00487248001 2023-11-17,09:52:38.000,321,11089120,-795,0,1700214757,13002.513416959999,88.58141145000263,54371.99788536 2023-11-17,09:52:39.000,321,11089144,-795,0,1700214758,13002.574043749999,88.60255884000071,54372.02583384001 2023-11-17,09:52:40.000,321,11089155,-795,0,1700214759,13002.62793422999,88.61665709999943,54372.20749896 2023-11-17,09:52:41.000,321,11089097,-795,0,1700214760,13002.621197919994,88.64485362000414,54372.17955048 2023-11-17,09:52:42.000,321,11089132,-795,0,1700214761,13002.479735409994,88.65895188000286,54371.99089824 2023-11-17,09:52:43.000,321,11089115,-795,0,1700214762,13002.499944339994,88.64485362000414,54372.02583384001 2023-11-17,09:52:44.000,321,11089111,-795,0,1700214763,13002.553834819999,88.67305014000158,54372.12365352001 2023-11-17,09:52:45.000,321,11089135,-795,0,1700214764,13002.56730743999,88.67305014000158,54372.102692160006 2023-11-17,09:52:46.000,321,11089120,-795,0,1700214765,13002.520153269994,88.70829578999837,54372.09570504001 2023-11-17,09:52:47.000,321,11089072,-795,0,1700214766,13002.540362199994,88.73649231000309,54372.10967928 2023-11-17,09:52:48.000,321,11089077,-795,0,1700214767,13002.580780059994,88.70829578999837,54372.1166664 2023-11-17,09:52:49.000,321,11089082,-795,0,1700214768,13002.58751636999,88.71534491999773,54372.046795199996 2023-11-17,09:52:50.000,321,11089139,-795,0,1700214769,13002.560571129994,88.68009927000094,54372.0118596 2023-11-17,09:52:51.000,321,11089123,-795,0,1700214770,13002.533625889999,88.71534491999773,54371.99089824 2023-11-17,09:52:52.000,321,11089128,-795,0,1700214771,13002.580780059994,88.68009927000094,54371.983911120005 2023-11-17,09:52:53.000,321,11089092,-795,0,1700214772,13002.62793422999,88.70124665999901,54372.02583384001 2023-11-17,09:52:54.000,321,11089153,-795,0,1700214773,13002.6750884,88.6519027500035,54372.081730800004 2023-11-17,09:52:55.000,321,11089136,-795,0,1700214774,13002.71550626,88.73649231000309,54372.046795199996 2023-11-17,09:52:56.000,321,11089117,-795,0,1700214775,13002.68856101999,88.69419752999966,54371.99788536 2023-11-17,09:52:57.000,321,11089082,-795,0,1700214776,13002.72897887999,88.66600101000222,54372.081730800004 2023-11-17,09:52:58.000,321,11089079,-795,0,1700214777,13002.722242569995,88.67305014000158,54371.99089824 2023-11-17,09:52:59.000,321,11089147,-795,0,1700214778,13002.77613305,88.68009927000094,54372.03980808 2023-11-17,09:53:00.000,321,11089119,-795,0,1700214779,13002.81655091,88.6519027500035,54372.07474368001 2023-11-17,09:53:01.000,321,11089130,-795,0,1700214780,13002.782869359995,88.68009927000094,54371.99788536 2023-11-17,09:53:02.000,321,11089144,-795,0,1700214781,13002.78960566999,88.66600101000222,54372.02583384001 2023-11-17,09:53:03.000,321,11089116,-795,0,1700214782,13002.83675984,88.61665709999943,54372.13064064 2023-11-17,09:53:04.000,321,11089116,-795,0,1700214783,13002.843496149995,88.6519027500035,54372.20749896 2023-11-17,09:53:05.000,321,11089159,-795,0,1700214784,13002.823287219995,88.63780449000478,54372.081730800004 2023-11-17,09:53:06.000,321,11089133,-795,0,1700214785,13002.843496149995,88.60255884000071,54372.214486079996 2023-11-17,09:53:07.000,321,11089145,-795,0,1700214786,13002.843496149995,88.63780449000478,54372.13762776 2023-11-17,09:53:08.000,321,11089117,-795,0,1700214787,13002.803078289995,88.60255884000071,54372.09570504001 2023-11-17,09:53:09.000,321,11089132,-795,0,1700214788,13002.87044138999,88.64485362000414,54372.33326712 2023-11-17,09:53:10.000,321,11089141,-795,0,1700214789,13002.76939673999,88.59550971000135,54372.200511840005 2023-11-17,09:53:11.000,321,11089148,-795,0,1700214790,13002.83002352999,88.62370622999879,54372.28435728 2023-11-17,09:53:12.000,321,11089160,-795,0,1700214791,13002.843496149995,88.59550971000135,54372.37518984 2023-11-17,09:53:13.000,321,11089075,-795,0,1700214792,13002.863705079995,88.58846058000199,54372.382176959996 2023-11-17,09:53:14.000,321,11089061,-795,0,1700214793,13002.83002352999,88.61665709999943,54372.33326712 2023-11-17,09:53:15.000,321,11089154,-795,0,1700214794,13002.76939673999,88.60255884000071,54372.26339592001 2023-11-17,09:53:16.000,321,11089148,-795,0,1700214795,13002.762660429995,88.60255884000071,54372.22147320001 2023-11-17,09:53:17.000,321,11089120,-795,0,1700214796,13002.72897887999,88.62370622999879,54372.19352472001 2023-11-17,09:53:18.000,321,11089114,-795,0,1700214797,13002.81655091,88.63075535999815,54372.49397088 2023-11-17,09:53:19.000,321,11089141,-795,0,1700214798,13002.83002352999,88.61665709999943,54372.45903528001 2023-11-17,09:53:20.000,321,11089098,-795,0,1700214799,13002.762660429995,88.63780449000478,54372.47300952 2023-11-17,09:53:21.000,321,11089148,-795,0,1700214800,13002.782869359995,88.6519027500035,54372.41012544001 2023-11-17,09:53:22.000,321,11089142,-795,0,1700214801,13002.73571519,88.63075535999815,54372.319292880005 2023-11-17,09:53:23.000,321,11089064,-795,0,1700214802,13002.70876994999,88.66600101000222,54372.32628 2023-11-17,09:53:24.000,321,11089118,-795,0,1700214803,13002.75592412,88.63780449000478,54372.3961512 2023-11-17,09:53:25.000,321,11089102,-795,0,1700214804,13002.70876994999,88.6871484000003,54372.41012544001 2023-11-17,09:53:26.000,321,11089108,-795,0,1700214805,13002.722242569995,88.69419752999966,54372.43108680001 2023-11-17,09:53:27.000,321,11089186,-795,0,1700214806,13002.70876994999,88.6871484000003,54372.45204816 2023-11-17,09:53:28.000,321,11089175,-795,0,1700214807,13002.72897887999,88.70829578999837,54372.56384208 2023-11-17,09:53:29.000,321,11089051,-795,0,1700214808,13002.641406849994,88.6871484000003,54372.45204816 2023-11-17,09:53:30.000,321,11089145,-795,0,1700214809,13002.641406849994,88.71534491999773,54372.40313832 2023-11-17,09:53:31.000,321,11089109,-795,0,1700214810,13002.62793422999,88.74354144000245,54372.34025424001 2023-11-17,09:53:32.000,321,11089145,-795,0,1700214811,13002.58751636999,88.71534491999773,54372.27737016 2023-11-17,09:53:33.000,321,11089163,-795,0,1700214812,13002.66835208999,88.69419752999966,54372.4660224 2023-11-17,09:53:34.000,321,11089156,-795,0,1700214813,13002.70876994999,88.73649231000309,54372.45204816 2023-11-17,09:53:35.000,321,11089143,-795,0,1700214814,13002.66835208999,88.76468883000052,54372.38916408001 2023-11-17,09:53:36.000,321,11089153,-795,0,1700214815,13002.63467054,88.75763970000116,54372.36121560001 2023-11-17,09:53:37.000,321,11089072,-795,0,1700214816,13002.681824709995,88.76468883000052,54372.438073920006 2023-11-17,09:53:38.000,321,11089079,-795,0,1700214817,13002.6750884,88.77878708999924,54372.319292880005 2023-11-17,09:53:39.000,321,11089118,-795,0,1700214818,13002.64814315999,88.74354144000245,54372.34724136 2023-11-17,09:53:40.000,321,11089158,-795,0,1700214819,13002.621197919994,88.74354144000245,54372.249421680004 2023-11-17,09:53:41.000,321,11089128,-795,0,1700214820,13002.661615779994,88.7505905700018,54372.41012544001 2023-11-17,09:53:42.000,321,11089158,-795,0,1700214821,13002.71550626,88.7505905700018,54372.44506104 2023-11-17,09:53:43.000,321,11089118,-795,0,1700214822,13002.76939673999,88.74354144000245,54372.61973904 2023-11-17,09:53:44.000,321,11089153,-795,0,1700214823,13002.75592412,88.74354144000245,54372.584803440004 2023-11-17,09:53:45.000,321,11089106,-795,0,1700214824,13002.72897887999,88.74354144000245,54372.51493224 2023-11-17,09:53:46.000,321,11089108,-795,0,1700214825,13002.73571519,88.72944318000373,54372.42409968 2023-11-17,09:53:47.000,321,11089075,-795,0,1700214826,13002.74918780999,88.72944318000373,54372.50794512001 2023-11-17,09:53:48.000,321,11089137,-795,0,1700214827,13002.803078289995,88.71534491999773,54372.549867839996 2023-11-17,09:53:49.000,321,11089146,-795,0,1700214828,13002.76939673999,88.70829578999837,54372.61275192 2023-11-17,09:53:50.000,321,11089145,-795,0,1700214829,13002.823287219995,88.72239405000437,54372.6407004 2023-11-17,09:53:51.000,321,11089099,-795,0,1700214830,13002.77613305,88.73649231000309,54372.62672616001 2023-11-17,09:53:52.000,321,11089136,-795,0,1700214831,13002.80981459999,88.70829578999837,54372.57781632001 2023-11-17,09:53:53.000,321,11089096,-795,0,1700214832,13002.782869359995,88.66600101000222,54372.68961024 2023-11-17,09:53:54.000,321,11089177,-795,0,1700214833,13002.83675984,88.71534491999773,54372.6407004 2023-11-17,09:53:55.000,321,11089129,-795,0,1700214834,13002.782869359995,88.70124665999901,54372.62672616001 2023-11-17,09:53:56.000,321,11089118,-795,0,1700214835,13002.76939673999,88.68009927000094,54372.52191936 2023-11-17,09:53:57.000,321,11089137,-795,0,1700214836,13002.75592412,88.71534491999773,54372.535893600005 2023-11-17,09:53:58.000,321,11089114,-795,0,1700214837,13002.83002352999,88.72239405000437,54372.69659736001 2023-11-17,09:53:59.000,321,11089161,-795,0,1700214838,13002.863705079995,88.70829578999837,54372.73852008 2023-11-17,09:54:00.000,321,11089152,-795,0,1700214839,13002.843496149995,88.76468883000052,54372.7105716 2023-11-17,09:54:01.000,321,11089036,-795,0,1700214840,13002.81655091,88.75763970000116,54372.654674640005 2023-11-17,09:54:02.000,321,11089131,-795,0,1700214841,13002.722242569995,88.7505905700018,54372.584803440004 2023-11-17,09:54:03.000,321,11089085,-795,0,1700214842,13002.69529733,88.7505905700018,54372.57781632001 2023-11-17,09:54:04.000,321,11089135,-795,0,1700214843,13002.71550626,88.77173795999988,54372.584803440004 2023-11-17,09:54:05.000,321,11089157,-795,0,1700214844,13002.742451499995,88.74354144000245,54372.72454584001 2023-11-17,09:54:06.000,321,11089151,-795,0,1700214845,13002.70876994999,88.76468883000052,54372.68961024 2023-11-17,09:54:07.000,321,11089134,-795,0,1700214846,13002.68856101999,88.83518013000139,54372.654674640005 2023-11-17,09:54:08.000,321,11089170,-795,0,1700214847,13002.661615779994,88.86337664999883,54372.59877768001 2023-11-17,09:54:09.000,321,11089131,-795,0,1700214848,13002.68856101999,88.84222926000075,54372.74550720001 2023-11-17,09:54:10.000,321,11089157,-795,0,1700214849,13002.63467054,88.82813100000203,54372.62672616001 2023-11-17,09:54:11.000,321,11089150,-795,0,1700214850,13002.540362199994,88.85632751999947,54372.52890648001 2023-11-17,09:54:12.000,321,11089126,-795,0,1700214851,13002.520153269994,88.83518013000139,54372.438073920006 2023-11-17,09:54:13.000,321,11089139,-795,0,1700214852,13002.499944339994,88.74354144000245,54372.55685496001 2023-11-17,09:54:14.000,321,11089130,-795,0,1700214853,13002.479735409994,88.67305014000158,54372.56384208 2023-11-17,09:54:15.000,321,11089084,-795,0,1700214854,13002.533625889999,88.62370622999879,54372.584803440004 2023-11-17,09:54:16.000,321,11089159,-795,0,1700214855,13002.63467054,88.43337972000154,54372.50794512001 2023-11-17,09:54:17.000,321,11089145,-795,0,1700214856,13002.75592412,88.38403580999875,54372.52191936 2023-11-17,09:54:18.000,321,11089093,-795,0,1700214857,13002.93106817999,88.52501841000048,54372.52890648001 2023-11-17,09:54:19.000,321,11089099,-795,0,1700214858,13002.93106817999,88.54616579999856,54372.61275192 2023-11-17,09:54:20.000,321,11089109,-795,0,1700214859,13002.89738663,88.67305014000158,54372.59877768001 2023-11-17,09:54:21.000,321,11089103,-795,0,1700214860,13002.79634198,88.71534491999773,54372.52191936 2023-11-17,09:54:22.000,321,11089145,-795,0,1700214861,13002.73571519,88.7505905700018,54372.38916408001 2023-11-17,09:54:23.000,321,11089133,-795,0,1700214862,13002.75592412,88.73649231000309,54372.67563600001 2023-11-17,09:54:24.000,321,11089098,-795,0,1700214863,13002.722242569995,88.7505905700018,54372.6407004 2023-11-17,09:54:25.000,321,11089110,-795,0,1700214864,13002.71550626,88.69419752999966,54372.68961024 2023-11-17,09:54:26.000,321,11089135,-795,0,1700214865,13002.63467054,88.71534491999773,54372.49397088 2023-11-17,09:54:27.000,321,11089121,-795,0,1700214866,13002.65487947,88.64485362000414,54372.5708292 2023-11-17,09:54:28.000,321,11089184,-795,0,1700214867,13002.681824709995,88.64485362000414,54372.64768752001 2023-11-17,09:54:29.000,321,11089124,-795,0,1700214868,13002.68856101999,88.60255884000071,54372.64768752001 2023-11-17,09:54:30.000,321,11089149,-795,0,1700214869,13002.71550626,88.62370622999879,54372.61973904 2023-11-17,09:54:31.000,321,11089113,-795,0,1700214870,13002.742451499995,88.59550971000135,54372.66864888 2023-11-17,09:54:32.000,321,11089108,-795,0,1700214871,13002.74918780999,88.6519027500035,54372.5708292 2023-11-17,09:54:33.000,321,11089058,-795,0,1700214872,13002.83675984,88.65895188000286,54372.59877768001 2023-11-17,09:54:34.000,321,11089100,-795,0,1700214873,13002.80981459999,88.72944318000373,54372.6407004 2023-11-17,09:54:35.000,321,11089127,-795,0,1700214874,13002.77613305,88.72944318000373,54372.57781632001 2023-11-17,09:54:36.000,321,11089125,-795,0,1700214875,13002.76939673999,88.75763970000116,54372.605764800006 2023-11-17,09:54:37.000,321,11089096,-795,0,1700214876,13002.72897887999,88.74354144000245,54372.62672616001 2023-11-17,09:54:38.000,321,11089112,-795,0,1700214877,13002.73571519,88.75763970000116,54372.68961024 2023-11-17,09:54:39.000,321,11089108,-795,0,1700214878,13002.80981459999,88.72944318000373,54372.85730112 2023-11-17,09:54:40.000,321,11089141,-795,0,1700214879,13002.742451499995,88.70829578999837,54372.80839128 2023-11-17,09:54:41.000,321,11089099,-795,0,1700214880,13002.702033639995,88.70124665999901,54372.66864888 2023-11-17,09:54:42.000,321,11089128,-795,0,1700214881,13002.70876994999,88.69419752999966,54372.654674640005 2023-11-17,09:54:43.000,321,11089163,-795,0,1700214882,13002.73571519,88.68009927000094,54372.7105716 2023-11-17,09:54:44.000,321,11089149,-795,0,1700214883,13002.76939673999,88.68009927000094,54372.76646856001 2023-11-17,09:54:45.000,321,11089108,-795,0,1700214884,13002.79634198,88.65895188000286,54372.80140416 2023-11-17,09:54:46.000,321,11089101,-795,0,1700214885,13002.69529733,88.6871484000003,54372.717558719996 2023-11-17,09:54:47.000,321,11089114,-795,0,1700214886,13002.722242569995,88.62370622999879,54372.73852008 2023-11-17,09:54:48.000,321,11089111,-795,0,1700214887,13002.72897887999,88.68009927000094,54372.920185200004 2023-11-17,09:54:49.000,321,11089120,-795,0,1700214888,13002.74918780999,88.65895188000286,54372.850314 2023-11-17,09:54:50.000,321,11089167,-795,0,1700214889,13002.722242569995,88.69419752999966,54372.7804428 2023-11-17,09:54:51.000,321,11089096,-795,0,1700214890,13002.63467054,88.68009927000094,54372.66864888 2023-11-17,09:54:52.000,321,11089129,-795,0,1700214891,13002.60772529999,88.72239405000437,54372.66166176 2023-11-17,09:54:53.000,321,11089076,-795,0,1700214892,13002.6750884,88.70829578999837,54372.752494320004 2023-11-17,09:54:54.000,321,11089100,-795,0,1700214893,13002.66835208999,88.72239405000437,54372.93415944001 2023-11-17,09:54:55.000,321,11089135,-795,0,1700214894,13002.60772529999,88.77173795999988,54372.7804428 2023-11-17,09:54:56.000,321,11089063,-795,0,1700214895,13002.58751636999,88.75763970000116,54372.78742992 2023-11-17,09:54:57.000,321,11089103,-795,0,1700214896,13002.62793422999,88.77173795999988,54372.871275360005 2023-11-17,09:54:58.000,321,11089103,-795,0,1700214897,13002.54709850999,88.7858362199986,54372.78742992 2023-11-17,09:54:59.000,321,11089115,-795,0,1700214898,13002.553834819999,88.7858362199986,54372.7804428 2023-11-17,09:55:00.000,321,11089121,-795,0,1700214899,13002.526889579989,88.7999344800046,54372.79441704001 2023-11-17,09:55:01.000,321,11089149,-795,0,1700214900,13002.526889579989,88.82108187000267,54372.73852008 2023-11-17,09:55:02.000,321,11089140,-795,0,1700214901,13002.513416959999,88.82108187000267,54372.73153296 2023-11-17,09:55:03.000,321,11089130,-795,0,1700214902,13002.58751636999,88.83518013000139,54372.920185200004 2023-11-17,09:55:04.000,321,11089147,-795,0,1700214903,13002.60772529999,88.87042577999819,54372.92717232 2023-11-17,09:55:05.000,321,11089083,-795,0,1700214904,13002.594252679999,88.84222926000075,54372.89922384 2023-11-17,09:55:06.000,321,11089107,-795,0,1700214905,13002.533625889999,88.87042577999819,54372.73852008 2023-11-17,09:55:07.000,321,11089138,-795,0,1700214906,13002.60772529999,88.86337664999883,54372.850314 2023-11-17,09:55:08.000,321,11089166,-795,0,1700214907,13002.62793422999,88.86337664999883,54372.86428824001 2023-11-17,09:55:09.000,321,11089092,-795,0,1700214908,13002.553834819999,88.88452404000418,54372.89922384 2023-11-17,09:55:10.000,321,11089112,-795,0,1700214909,13002.63467054,88.86337664999883,54373.03197912001 2023-11-17,09:55:11.000,321,11089156,-795,0,1700214910,13002.621197919994,88.86337664999883,54372.990056400005 2023-11-17,09:55:12.000,321,11089150,-795,0,1700214911,13002.600988989994,88.89157317000354,54372.9551208 2023-11-17,09:55:13.000,321,11089076,-795,0,1700214912,13002.65487947,88.87042577999819,54373.01101776001 2023-11-17,09:55:14.000,321,11089151,-795,0,1700214913,13002.66835208999,88.8986223000029,54372.99704352 2023-11-17,09:55:15.000,321,11089143,-795,0,1700214914,13002.66835208999,88.91272056000162,54373.01800488 2023-11-17,09:55:16.000,321,11089126,-795,0,1700214915,13002.661615779994,88.89157317000354,54372.871275360005 2023-11-17,09:55:17.000,321,11089120,-795,0,1700214916,13002.661615779994,88.90567143000226,54372.89223672001 2023-11-17,09:55:18.000,321,11089105,-795,0,1700214917,13002.68856101999,88.87747491000482,54372.990056400005 2023-11-17,09:55:19.000,321,11089151,-795,0,1700214918,13002.762660429995,88.87042577999819,54373.07390184 2023-11-17,09:55:20.000,321,11089142,-795,0,1700214919,13002.742451499995,88.81403274000331,54373.052940479996 2023-11-17,09:55:21.000,321,11089060,-795,0,1700214920,13002.80981459999,88.7999344800046,54373.05992760001 2023-11-17,09:55:22.000,321,11089161,-795,0,1700214921,13002.73571519,88.7999344800046,54372.85730112 2023-11-17,09:55:23.000,321,11089123,-795,0,1700214922,13002.77613305,88.81403274000331,54372.92717232 2023-11-17,09:55:24.000,321,11089123,-795,0,1700214923,13002.79634198,88.77878708999924,54373.00403064 2023-11-17,09:55:25.000,321,11089158,-795,0,1700214924,13002.78960566999,88.82108187000267,54372.98306928001 2023-11-17,09:55:26.000,321,11089130,-795,0,1700214925,13002.722242569995,88.76468883000052,54373.01800488 2023-11-17,09:55:27.000,321,11089140,-795,0,1700214926,13002.76939673999,88.7505905700018,54372.98306928001 2023-11-17,09:55:28.000,321,11089171,-795,0,1700214927,13002.843496149995,88.7505905700018,54373.05992760001 2023-11-17,09:55:29.000,321,11089082,-795,0,1700214928,13002.83675984,88.7505905700018,54373.10185032001 2023-11-17,09:55:30.000,321,11089138,-795,0,1700214929,13002.78960566999,88.80698361000395,54373.06691472 2023-11-17,09:55:31.000,321,11089151,-795,0,1700214930,13002.762660429995,88.77878708999924,54373.087876080004 2023-11-17,09:55:32.000,321,11089110,-795,0,1700214931,13002.6750884,88.70829578999837,54372.94813368 2023-11-17,09:55:33.000,321,11089119,-795,0,1700214932,13002.65487947,88.69419752999966,54372.91319808001 2023-11-17,09:55:34.000,321,11089153,-795,0,1700214933,13002.742451499995,88.70829578999837,54373.0948632 2023-11-17,09:55:35.000,321,11089169,-795,0,1700214934,13002.702033639995,88.6871484000003,54373.08088896001 2023-11-17,09:55:36.000,321,11089146,-795,0,1700214935,13002.681824709995,88.72239405000437,54373.13678592 2023-11-17,09:55:37.000,321,11089061,-795,0,1700214936,13002.64814315999,88.76468883000052,54372.96210792001 2023-11-17,09:55:38.000,321,11089085,-795,0,1700214937,13002.641406849994,88.73649231000309,54373.01800488 2023-11-17,09:55:39.000,321,11089108,-795,0,1700214938,13002.621197919994,88.74354144000245,54373.087876080004 2023-11-17,09:55:40.000,321,11089070,-795,0,1700214939,13002.560571129994,88.7505905700018,54372.85730112 2023-11-17,09:55:41.000,321,11089129,-795,0,1700214940,13002.58751636999,88.77173795999988,54373.01101776001 2023-11-17,09:55:42.000,321,11089127,-795,0,1700214941,13002.459526479994,88.7505905700018,54372.80839128 2023-11-17,09:55:43.000,321,11089083,-795,0,1700214942,13002.58751636999,88.81403274000331,54373.12281168 2023-11-17,09:55:44.000,321,11089070,-795,0,1700214943,13002.513416959999,88.82108187000267,54373.03197912001 2023-11-17,09:55:45.000,321,11089060,-795,0,1700214944,13002.574043749999,88.7999344800046,54373.14377304 2023-11-17,09:55:46.000,321,11089117,-795,0,1700214945,13002.560571129994,88.7999344800046,54373.07390184 2023-11-17,09:55:47.000,321,11089159,-795,0,1700214946,13002.526889579989,88.82813100000203,54373.087876080004 2023-11-17,09:55:48.000,321,11089086,-795,0,1700214947,13002.479735409994,88.84927839000011,54373.024992 2023-11-17,09:55:49.000,321,11089075,-795,0,1700214948,13002.466262789989,88.92681882000034,54373.024992 2023-11-17,09:55:50.000,321,11089114,-795,0,1700214949,13002.513416959999,88.88452404000418,54373.17870864001 2023-11-17,09:55:51.000,321,11089141,-795,0,1700214950,13002.560571129994,88.91976969000098,54373.19268288 2023-11-17,09:55:52.000,321,11089141,-795,0,1700214951,13002.56730743999,88.92681882000034,54373.206657120005 2023-11-17,09:55:53.000,321,11089106,-795,0,1700214952,13002.56730743999,88.95501533999777,54373.29050256 2023-11-17,09:55:54.000,321,11089070,-795,0,1700214953,13002.540362199994,88.9338679499997,54373.19967000001 2023-11-17,09:55:55.000,321,11089115,-795,0,1700214954,13002.459526479994,88.98321186000248,54373.01101776001 2023-11-17,09:55:56.000,321,11089150,-795,0,1700214955,13002.540362199994,88.9620644700044,54373.24159272 2023-11-17,09:55:57.000,321,11089140,-795,0,1700214956,13002.513416959999,88.95501533999777,54373.14377304 2023-11-17,09:55:58.000,321,11089127,-795,0,1700214957,13002.520153269994,89.01140837999992,54373.17172152 2023-11-17,09:55:59.000,321,11089164,-795,0,1700214958,13002.56730743999,89.02550663999864,54373.276528320006 2023-11-17,09:56:00.000,321,11089143,-795,0,1700214959,13002.58751636999,88.98321186000248,54373.31146392 2023-11-17,09:56:01.000,321,11089131,-795,0,1700214960,13002.60772529999,88.96911360000377,54373.17172152 2023-11-17,09:56:02.000,321,11089121,-795,0,1700214961,13002.574043749999,88.9973101200012,54373.15076016001 2023-11-17,09:56:03.000,321,11089065,-795,0,1700214962,13002.62793422999,88.96911360000377,54373.19967000001 2023-11-17,09:56:04.000,321,11089110,-795,0,1700214963,13002.66835208999,88.98321186000248,54373.24159272 2023-11-17,09:56:05.000,321,11089120,-795,0,1700214964,13002.63467054,88.99026099000184,54373.255566960004 2023-11-17,09:56:06.000,321,11089134,-795,0,1700214965,13002.60772529999,88.9973101200012,54373.17172152 2023-11-17,09:56:07.000,321,11089104,-795,0,1700214966,13002.66835208999,88.96911360000377,54373.17172152 2023-11-17,09:56:08.000,321,11089161,-795,0,1700214967,13002.702033639995,88.94091707999905,54373.29748968001 2023-11-17,09:56:09.000,321,11089079,-795,0,1700214968,13002.71550626,88.89157317000354,54373.29050256 2023-11-17,09:56:10.000,321,11089153,-795,0,1700214969,13002.6750884,88.90567143000226,54373.18569576 2023-11-17,09:56:11.000,321,11089134,-795,0,1700214970,13002.6750884,88.91976969000098,54373.15076016001 2023-11-17,09:56:12.000,321,11089122,-795,0,1700214971,13002.71550626,88.86337664999883,54373.1647344 2023-11-17,09:56:13.000,321,11089140,-795,0,1700214972,13002.6750884,88.8986223000029,54373.24159272 2023-11-17,09:56:14.000,321,11089150,-795,0,1700214973,13002.73571519,88.91272056000162,54373.21364424 2023-11-17,09:56:15.000,321,11089140,-795,0,1700214974,13002.74918780999,88.89157317000354,54373.17870864001 2023-11-17,09:56:16.000,321,11089169,-795,0,1700214975,13002.6750884,88.8986223000029,54373.12979880001 2023-11-17,09:56:17.000,321,11089071,-795,0,1700214976,13002.762660429995,88.86337664999883,54373.206657120005 2023-11-17,09:56:18.000,321,11089090,-795,0,1700214977,13002.73571519,88.91272056000162,54373.08088896001 2023-11-17,09:56:19.000,321,11089114,-795,0,1700214978,13002.63467054,88.83518013000139,54373.08088896001 2023-11-17,09:56:20.000,321,11089143,-795,0,1700214979,13002.72897887999,88.84222926000075,54373.1647344 2023-11-17,09:56:21.000,321,11089161,-795,0,1700214980,13002.641406849994,88.87747491000482,54373.038966240005 2023-11-17,09:56:22.000,321,11089105,-795,0,1700214981,13002.681824709995,88.86337664999883,54373.12281168 2023-11-17,09:56:23.000,321,11089136,-795,0,1700214982,13002.71550626,88.84927839000011,54373.22761848001 2023-11-17,09:56:24.000,321,11089147,-795,0,1700214983,13002.742451499995,88.83518013000139,54373.2346056 2023-11-17,09:56:25.000,321,11089074,-795,0,1700214984,13002.65487947,88.84927839000011,54373.13678592 2023-11-17,09:56:26.000,321,11089114,-795,0,1700214985,13002.63467054,88.83518013000139,54373.10185032001 2023-11-17,09:56:27.000,321,11089071,-795,0,1700214986,13002.62793422999,88.87747491000482,54373.10185032001 2023-11-17,09:56:28.000,321,11089142,-795,0,1700214987,13002.63467054,88.8986223000029,54373.18569576 2023-11-17,09:56:29.000,321,11089126,-795,0,1700214988,13002.58751636999,88.8986223000029,54373.17172152 2023-11-17,09:56:30.000,321,11089173,-795,0,1700214989,13002.61446161,88.91976969000098,54373.255566960004 2023-11-17,09:56:31.000,321,11089157,-795,0,1700214990,13002.600988989994,88.9338679499997,54373.22761848001 2023-11-17,09:56:32.000,321,11089171,-795,0,1700214991,13002.58751636999,88.97616273000313,54373.024992 2023-11-17,09:56:33.000,321,11089112,-795,0,1700214992,13002.600988989994,88.94091707999905,54373.3044768 2023-11-17,09:56:34.000,321,11089115,-795,0,1700214993,13002.600988989994,88.96911360000377,54373.276528320006 2023-11-17,09:56:35.000,321,11089158,-795,0,1700214994,13002.553834819999,88.95501533999777,54373.29748968001 2023-11-17,09:56:36.000,321,11089146,-795,0,1700214995,13002.520153269994,88.98321186000248,54373.21364424 2023-11-17,09:56:37.000,321,11089176,-795,0,1700214996,13002.493208029999,88.9973101200012,54373.15076016001 2023-11-17,09:56:38.000,321,11089101,-795,0,1700214997,13002.54709850999,89.01140837999992,54373.325438160005 2023-11-17,09:56:39.000,321,11089133,-795,0,1700214998,13002.56730743999,89.01845750999928,54373.36037376 2023-11-17,09:56:40.000,321,11089111,-795,0,1700214999,13002.540362199994,89.01140837999992,54373.31845104001 2023-11-17,09:56:41.000,321,11089083,-795,0,1700215000,13002.540362199994,89.01845750999928,54373.29050256 2023-11-17,09:56:42.000,321,11089090,-715,0,1700215001,13002.466262789989,89.02550663999864,54373.17870864001 2023-11-17,09:56:43.000,321,11089108,-755,0,1700215002,13002.392163379998,89.02550663999864,54373.12979880001 2023-11-17,09:56:44.000,321,11089188,-795,0,1700215003,13002.54709850999,88.99026099000184,54373.26954120001 2023-11-17,09:56:45.000,321,11089178,-795,0,1700215004,13002.520153269994,88.99026099000184,54373.276528320006 2023-11-17,09:56:46.000,321,11089101,-795,0,1700215005,13002.493208029999,89.02550663999864,54373.24857984001 2023-11-17,09:56:47.000,321,11089144,-795,0,1700215006,13002.553834819999,89.01140837999992,54373.28351544 2023-11-17,09:56:48.000,321,11089127,-795,0,1700215007,13002.62793422999,89.032555769998,54373.374348000005 2023-11-17,09:56:49.000,321,11089094,-795,0,1700215008,13002.600988989994,89.01140837999992,54373.38133512 2023-11-17,09:56:50.000,321,11089116,-795,0,1700215009,13002.594252679999,88.96911360000377,54373.35338664 2023-11-17,09:56:51.000,321,11089109,-795,0,1700215010,13002.580780059994,88.9620644700044,54373.24857984001 2023-11-17,09:56:52.000,321,11089142,-795,0,1700215011,13002.600988989994,88.94796620999841,54373.14377304 2023-11-17,09:56:53.000,321,11089097,-795,0,1700215012,13002.641406849994,88.92681882000034,54373.31146392 2023-11-17,09:56:54.000,321,11089130,-795,0,1700215013,13002.64814315999,88.98321186000248,54373.3044768 2023-11-17,09:56:55.000,321,11089125,-795,0,1700215014,13002.60772529999,88.9338679499997,54373.26954120001 2023-11-17,09:56:56.000,321,11089168,-795,0,1700215015,13002.56730743999,88.94091707999905,54373.15076016001 2023-11-17,09:56:57.000,321,11089041,-795,0,1700215016,13002.600988989994,88.9620644700044,54373.24159272 2023-11-17,09:56:58.000,321,11089119,-795,0,1700215017,13002.594252679999,88.95501533999777,54373.220631359996 2023-11-17,09:56:59.000,321,11089152,-795,0,1700215018,13002.580780059994,88.94796620999841,54373.19967000001 2023-11-17,09:57:00.000,321,11089083,-795,0,1700215019,13002.594252679999,88.91272056000162,54373.17870864001 2023-11-17,09:57:01.000,321,11089148,-795,0,1700215020,13002.540362199994,88.9338679499997,54373.12979880001 2023-11-17,09:57:02.000,321,11089146,-795,0,1700215021,13002.553834819999,88.8986223000029,54373.19967000001 2023-11-17,09:57:03.000,321,11089119,-795,0,1700215022,13002.553834819999,88.8986223000029,54373.325438160005 2023-11-17,09:57:04.000,321,11089128,-795,0,1700215023,13002.60772529999,88.88452404000418,54373.29050256 2023-11-17,09:57:05.000,321,11089106,-795,0,1700215024,13002.553834819999,88.91976969000098,54373.29748968001 2023-11-17,09:57:06.000,321,11089128,-795,0,1700215025,13002.513416959999,88.87042577999819,54373.12979880001 2023-11-17,09:57:07.000,321,11089109,-795,0,1700215026,13002.493208029999,88.92681882000034,54373.14377304 2023-11-17,09:57:08.000,321,11089083,-795,0,1700215027,13002.560571129994,88.88452404000418,54373.24159272 2023-11-17,09:57:09.000,321,11089078,-795,0,1700215028,13002.574043749999,88.8986223000029,54373.31146392 2023-11-17,09:57:10.000,321,11089122,-795,0,1700215029,13002.60772529999,88.88452404000418,54373.34639952001 2023-11-17,09:57:11.000,321,11089125,-715,0,1700215030,13002.540362199994,88.91976969000098,54373.220631359996 2023-11-17,09:57:12.000,321,11089158,-795,0,1700215031,13002.486471719989,88.8986223000029,54373.19967000001 2023-11-17,09:57:13.000,321,11089124,-795,0,1700215032,13002.493208029999,88.9338679499997,54373.29748968001 2023-11-17,09:57:14.000,321,11089122,-795,0,1700215033,13002.506680649989,88.92681882000034,54373.22761848001 2023-11-17,09:57:15.000,321,11089132,-795,0,1700215034,13002.439317549994,88.92681882000034,54373.31146392 2023-11-17,09:57:16.000,321,11089113,-795,0,1700215035,13002.439317549994,88.90567143000226,54373.13678592 2023-11-17,09:57:17.000,321,11089107,-795,0,1700215036,13002.392163379998,88.9338679499997,54373.12979880001 2023-11-17,09:57:18.000,321,11089143,-795,0,1700215037,13002.506680649989,88.91272056000162,54373.34639952001 2023-11-17,09:57:19.000,321,11089152,-795,0,1700215038,13002.472999099999,88.94091707999905,54373.3394124 2023-11-17,09:57:20.000,321,11089085,-795,0,1700215039,13002.472999099999,88.92681882000034,54373.31845104001 2023-11-17,09:57:21.000,321,11089058,-795,0,1700215040,13002.439317549994,88.94796620999841,54373.31845104001 2023-11-17,09:57:22.000,321,11089154,-795,0,1700215041,13002.412372309998,88.91976969000098,54373.17172152 2023-11-17,09:57:23.000,321,11089147,-795,0,1700215042,13002.419108619993,88.96911360000377,54373.276528320006 2023-11-17,09:57:24.000,321,11089119,-795,0,1700215043,13002.439317549994,88.95501533999777,54373.39530936001 2023-11-17,09:57:25.000,321,11089138,-795,0,1700215044,13002.419108619993,88.9973101200012,54373.40229648 2023-11-17,09:57:26.000,321,11089143,-795,0,1700215045,13002.439317549994,89.032555769998,54373.36037376 2023-11-17,09:57:27.000,321,11089104,-795,0,1700215046,13002.371954449998,89.03960490000463,54373.374348000005 2023-11-17,09:57:28.000,321,11089137,-795,0,1700215047,13002.439317549994,89.032555769998,54373.4092836 2023-11-17,09:57:29.000,321,11089098,-795,0,1700215048,13002.398899689993,89.05370316000335,54373.45120632 2023-11-17,09:57:30.000,321,11089160,-795,0,1700215049,13002.432581239998,89.08189968000079,54373.36736088001 2023-11-17,09:57:31.000,321,11089162,-795,0,1700215050,13002.345009209988,89.06075229000271,54373.24159272 2023-11-17,09:57:32.000,321,11089147,-795,0,1700215051,13002.365218139988,89.11009619999822,54373.24159272 2023-11-17,09:57:33.000,321,11089128,-795,0,1700215052,13002.398899689993,89.10304706999887,54373.41627072001 2023-11-17,09:57:34.000,321,11089154,-795,0,1700215053,13002.425844929989,89.11009619999822,54373.41627072001 2023-11-17,09:57:35.000,321,11089131,-795,0,1700215054,13002.365218139988,89.11714533000486,54373.325438160005 2023-11-17,09:57:36.000,321,11089140,-795,0,1700215055,13002.297855039993,89.1453418500023,54373.1647344 2023-11-17,09:57:37.000,321,11089083,-795,0,1700215056,13002.311327659998,89.16648924000037,54373.24857984001 2023-11-17,09:57:38.000,321,11089112,-795,0,1700215057,13002.365218139988,89.20173489000445,54373.28351544 2023-11-17,09:57:39.000,321,11089141,-795,0,1700215058,13002.345009209988,89.18763662999845,54373.276528320006 2023-11-17,09:57:40.000,321,11089075,-795,0,1700215059,13002.365218139988,89.20173489000445,54373.24857984001 2023-11-17,09:57:41.000,321,11089100,-795,0,1700215060,13002.331536589998,89.20173489000445,54373.19967000001 2023-11-17,09:57:42.000,321,11089101,-795,0,1700215061,13002.277646109993,89.18058749999909,54373.07390184 2023-11-17,09:57:43.000,321,11089115,-795,0,1700215062,13002.398899689993,89.16648924000037,54373.35338664 2023-11-17,09:57:44.000,321,11089133,-795,0,1700215063,13002.311327659998,89.16648924000037,54373.15076016001 2023-11-17,09:57:45.000,321,11089115,-795,0,1700215064,13002.405635999989,89.19468575999781,54373.33242528 2023-11-17,09:57:46.000,321,11089098,-795,0,1700215065,13002.392163379998,89.15944011000101,54373.17172152 2023-11-17,09:57:47.000,321,11089103,-795,0,1700215066,13002.358481829993,89.18058749999909,54373.2346056 2023-11-17,09:57:48.000,321,11089063,-795,0,1700215067,13002.378690759993,89.21583315000316,54373.220631359996 2023-11-17,09:57:49.000,321,11089146,-795,0,1700215068,13002.392163379998,89.22288228000252,54373.276528320006 2023-11-17,09:57:50.000,321,11089132,-795,0,1700215069,13002.425844929989,89.23698054000124,54373.33242528 2023-11-17,09:57:51.000,321,11089134,-795,0,1700215070,13002.392163379998,89.20173489000445,54373.26954120001 2023-11-17,09:57:52.000,321,11089124,-795,0,1700215071,13002.371954449998,89.18763662999845,54373.255566960004 2023-11-17,09:57:53.000,321,11089129,-795,0,1700215072,13002.472999099999,89.15944011000101,54373.38133512 2023-11-17,09:57:54.000,321,11089141,-795,0,1700215073,13002.479735409994,89.16648924000037,54373.34639952001 2023-11-17,09:57:55.000,321,11089121,-795,0,1700215074,13002.472999099999,89.15944011000101,54373.36736088001 2023-11-17,09:57:56.000,321,11089148,-795,0,1700215075,13002.466262789989,89.16648924000037,54373.26255408 2023-11-17,09:57:57.000,321,11089142,-795,0,1700215076,13002.392163379998,89.11714533000486,54373.33242528 2023-11-17,09:57:58.000,321,11089140,-795,0,1700215077,13002.466262789989,89.13829272000294,54373.39530936001 2023-11-17,09:57:59.000,321,11089129,-795,0,1700215078,13002.446053859989,89.11714533000486,54373.43024496 2023-11-17,09:58:00.000,321,11089131,-795,0,1700215079,13002.493208029999,89.12419446000422,54373.50011616 2023-11-17,09:58:01.000,321,11089103,-795,0,1700215080,13002.452790169998,89.11714533000486,54373.47216768 2023-11-17,09:58:02.000,321,11089124,-795,0,1700215081,13002.385427069989,89.11714533000486,54373.19268288 2023-11-17,09:58:03.000,321,11089145,-795,0,1700215082,13002.432581239998,89.10304706999887,54373.276528320006 2023-11-17,09:58:04.000,321,11089100,-795,0,1700215083,13002.459526479994,89.08894881000015,54373.38133512 2023-11-17,09:58:05.000,321,11089145,-795,0,1700215084,13002.466262789989,89.11009619999822,54373.4092836 2023-11-17,09:58:06.000,321,11089128,-795,0,1700215085,13002.452790169998,89.08189968000079,54373.36037376 2023-11-17,09:58:07.000,321,11089120,-795,0,1700215086,13002.466262789989,89.08894881000015,54373.46518056001 2023-11-17,09:58:08.000,321,11089121,-795,0,1700215087,13002.439317549994,89.08189968000079,54373.34639952001 2023-11-17,09:58:09.000,321,11089125,-795,0,1700215088,13002.479735409994,89.07485055000143,54373.444219200006 2023-11-17,09:58:10.000,321,11089191,-795,0,1700215089,13002.466262789989,89.07485055000143,54373.33242528 2023-11-17,09:58:11.000,321,11089148,-795,0,1700215090,13002.472999099999,89.08189968000079,54373.29050256 2023-11-17,09:58:12.000,321,11089173,-795,0,1700215091,13002.432581239998,89.12419446000422,54373.2346056 2023-11-17,09:58:13.000,321,11089127,-795,0,1700215092,13002.446053859989,89.10304706999887,54373.276528320006 2023-11-17,09:58:14.000,321,11089140,-795,0,1700215093,13002.513416959999,89.07485055000143,54373.48614192001 2023-11-17,09:58:15.000,321,11089143,-795,0,1700215094,13002.493208029999,89.11009619999822,54373.388322239996 2023-11-17,09:58:16.000,321,11089089,-795,0,1700215095,13002.479735409994,89.11714533000486,54373.41627072001 2023-11-17,09:58:17.000,321,11089126,-795,0,1700215096,13002.432581239998,89.13124359000358,54373.220631359996 2023-11-17,09:58:18.000,321,11089149,-795,0,1700215097,13002.446053859989,89.15944011000101,54373.26255408 2023-11-17,09:58:19.000,321,11089123,-795,0,1700215098,13002.466262789989,89.15944011000101,54373.36736088001 2023-11-17,09:58:20.000,321,11089078,-795,0,1700215099,13002.378690759993,89.13829272000294,54373.276528320006 2023-11-17,09:58:21.000,321,11089099,-795,0,1700215100,13002.284382419988,89.2087840200038,54372.990056400005 2023-11-17,09:58:22.000,321,11089123,-795,0,1700215101,13002.351745519998,89.20173489000445,54373.276528320006 2023-11-17,09:58:23.000,321,11089173,-795,0,1700215102,13002.371954449998,89.11009619999822,54373.41627072001 2023-11-17,09:58:24.000,321,11089165,-795,0,1700215103,13002.385427069989,89.18763662999845,54373.38133512 2023-11-17,09:58:25.000,321,11089171,-795,0,1700215104,13002.365218139988,89.1453418500023,54373.388322239996 2023-11-17,09:58:26.000,321,11089128,-795,0,1700215105,13002.331536589998,89.16648924000037,54373.31146392 2023-11-17,09:58:27.000,321,11089168,-795,0,1700215106,13002.311327659998,89.17353836999973,54373.17870864001 2023-11-17,09:58:28.000,321,11089137,-795,0,1700215107,13002.250700869998,89.15944011000101,54373.21364424 2023-11-17,09:58:29.000,321,11089106,-795,0,1700215108,13002.318063969993,89.15944011000101,54373.28351544 2023-11-17,09:58:30.000,321,11089141,-795,0,1700215109,13002.385427069989,89.15239098000166,54373.36037376 2023-11-17,09:58:31.000,321,11089090,-795,0,1700215110,13002.385427069989,89.11714533000486,54373.26954120001 2023-11-17,09:58:32.000,321,11089118,-795,0,1700215111,13002.324800279988,89.18058749999909,54373.26255408 2023-11-17,09:58:33.000,321,11089053,-795,0,1700215112,13002.385427069989,89.11714533000486,54373.3044768 2023-11-17,09:58:34.000,321,11089116,-795,0,1700215113,13002.365218139988,89.17353836999973,54373.374348000005 2023-11-17,09:58:35.000,321,11089131,-795,0,1700215114,13002.446053859989,89.10304706999887,54373.33242528 2023-11-17,09:58:36.000,321,11089189,-795,0,1700215115,13002.398899689993,89.15239098000166,54373.26255408 2023-11-17,09:58:37.000,321,11089130,-795,0,1700215116,13002.371954449998,89.1453418500023,54373.24159272 2023-11-17,09:58:38.000,321,11089148,-795,0,1700215117,13002.412372309998,89.17353836999973,54373.41627072001 2023-11-17,09:58:39.000,321,11089135,-795,0,1700215118,13002.439317549994,89.0959979399995,54373.423257840004 2023-11-17,09:58:40.000,321,11089087,-795,0,1700215119,13002.405635999989,89.13829272000294,54373.39530936001 2023-11-17,09:58:41.000,321,11089212,-795,0,1700215120,13002.452790169998,89.10304706999887,54373.41627072001 2023-11-17,09:58:42.000,321,11089167,-795,0,1700215121,13002.345009209988,89.11714533000486,54373.29050256 2023-11-17,09:58:43.000,321,11089130,-795,0,1700215122,13002.371954449998,89.0959979399995,54373.29748968001 2023-11-17,09:58:44.000,321,11089129,-795,0,1700215123,13002.358481829993,89.10304706999887,54373.18569576 2023-11-17,09:58:45.000,321,11089078,-795,0,1700215124,13002.291118729998,89.15944011000101,54373.220631359996 2023-11-17,09:58:46.000,321,11089150,-795,0,1700215125,13002.378690759993,89.13829272000294,54373.374348000005 2023-11-17,09:58:47.000,321,11089109,-795,0,1700215126,13002.392163379998,89.12419446000422,54373.31146392 2023-11-17,09:58:48.000,321,11089132,-795,0,1700215127,13002.351745519998,89.13829272000294,54373.276528320006 2023-11-17,09:58:49.000,321,11089107,-795,0,1700215128,13002.405635999989,89.0959979399995,54373.36736088001 2023-11-17,09:58:50.000,321,11089128,-795,0,1700215129,13002.365218139988,89.15944011000101,54373.36037376 2023-11-17,09:58:51.000,321,11089133,-795,0,1700215130,13002.385427069989,89.17353836999973,54373.36037376 2023-11-17,09:58:52.000,321,11089114,-795,0,1700215131,13002.392163379998,89.16648924000037,54373.31146392 2023-11-17,09:58:53.000,321,11089164,-795,0,1700215132,13002.378690759993,89.17353836999973,54373.255566960004 2023-11-17,09:58:54.000,321,11089143,-795,0,1700215133,13002.432581239998,89.2087840200038,54373.38133512 2023-11-17,09:58:55.000,321,11089101,-795,0,1700215134,13002.459526479994,89.21583315000316,54373.423257840004 2023-11-17,09:58:56.000,321,11089104,-795,0,1700215135,13002.398899689993,89.19468575999781,54373.28351544 2023-11-17,09:58:57.000,321,11089127,-795,0,1700215136,13002.405635999989,89.18763662999845,54373.22761848001 2023-11-17,09:58:58.000,321,11089098,-795,0,1700215137,13002.365218139988,89.23698054000124,54373.206657120005 2023-11-17,09:58:59.000,321,11089094,-795,0,1700215138,13002.405635999989,89.25107879999996,54373.31146392 2023-11-17,09:59:00.000,321,11089136,-795,0,1700215139,13002.405635999989,89.2440296700006,54373.29748968001 2023-11-17,09:59:01.000,321,11089077,-795,0,1700215140,13002.324800279988,89.23698054000124,54373.220631359996 2023-11-17,09:59:02.000,321,11089144,-795,0,1700215141,13002.358481829993,89.25812792999932,54373.31845104001 2023-11-17,09:59:03.000,321,11089108,-795,0,1700215142,13002.459526479994,89.26517705999868,54373.38133512 2023-11-17,09:59:04.000,321,11089132,-795,0,1700215143,13002.419108619993,89.25812792999932,54373.40229648 2023-11-17,09:59:05.000,321,11089141,-795,0,1700215144,13002.412372309998,89.25812792999932,54373.33242528 2023-11-17,09:59:06.000,321,11089098,-795,0,1700215145,13002.318063969993,89.30042271000275,54373.17870864001 2023-11-17,09:59:07.000,321,11089141,-795,0,1700215146,13002.385427069989,89.29337358000339,54373.33242528 2023-11-17,09:59:08.000,321,11089118,-795,0,1700215147,13002.419108619993,89.29337358000339,54373.36736088001 2023-11-17,09:59:09.000,321,11089152,-795,0,1700215148,13002.405635999989,89.31452097000147,54373.33242528 2023-11-17,09:59:10.000,321,11089156,-795,0,1700215149,13002.378690759993,89.3568157500049,54373.388322239996 2023-11-17,09:59:11.000,321,11089153,-795,0,1700215150,13002.365218139988,89.3920614000017,54373.34639952001 2023-11-17,09:59:12.000,321,11089170,-795,0,1700215151,13002.318063969993,89.38501227000233,54373.35338664 2023-11-17,09:59:13.000,321,11089107,-795,0,1700215152,13002.351745519998,89.37796314000298,54373.374348000005 2023-11-17,09:59:14.000,321,11089108,-795,0,1700215153,13002.338272899993,89.38501227000233,54373.34639952001 2023-11-17,09:59:15.000,321,11089160,-795,0,1700215154,13002.324800279988,89.39911053000105,54373.33242528 2023-11-17,09:59:16.000,321,11089124,-795,0,1700215155,13002.345009209988,89.41320878999977,54373.31845104001 2023-11-17,09:59:17.000,321,11089133,-795,0,1700215156,13002.324800279988,89.44845444000384,54373.34639952001 2023-11-17,09:59:18.000,321,11089152,-795,0,1700215157,13002.378690759993,89.43435617999785,54373.4791548 2023-11-17,09:59:19.000,321,11089111,-795,0,1700215158,13002.358481829993,89.44845444000384,54373.34639952001 2023-11-17,09:59:20.000,321,11089150,-795,0,1700215159,13002.419108619993,89.49074922,54373.493129040005 2023-11-17,09:59:21.000,321,11089112,-795,0,1700215160,13002.392163379998,89.44845444000384,54373.43723208001 2023-11-17,09:59:22.000,321,11089166,-795,0,1700215161,13002.385427069989,89.48370009000064,54373.43723208001 2023-11-17,09:59:23.000,321,11089163,-795,0,1700215162,13002.351745519998,89.49779834999936,54373.29748968001 2023-11-17,09:59:24.000,321,11089094,-795,0,1700215163,13002.338272899993,89.46255270000256,54373.3044768 2023-11-17,09:59:25.000,321,11089124,-795,0,1700215164,13002.405635999989,89.48370009000064,54373.40229648 2023-11-17,09:59:26.000,321,11089103,-795,0,1700215165,13002.439317549994,89.44845444000384,54373.52107752 2023-11-17,09:59:27.000,321,11089148,-795,0,1700215166,13002.432581239998,89.4555035700032,54373.40229648 2023-11-17,09:59:28.000,321,11089125,-795,0,1700215167,13002.412372309998,89.4555035700032,54373.325438160005 2023-11-17,09:59:29.000,321,11089070,-795,0,1700215168,13002.479735409994,89.43435617999785,54373.35338664 2023-11-17,09:59:30.000,321,11089107,-795,0,1700215169,13002.432581239998,89.44140531000448,54373.33242528 2023-11-17,09:59:31.000,321,11089162,-795,0,1700215170,13002.398899689993,89.4555035700032,54373.26954120001 2023-11-17,09:59:32.000,321,11089142,-795,0,1700215171,13002.472999099999,89.44140531000448,54373.19967000001 2023-11-17,09:59:33.000,321,11089098,-795,0,1700215172,13002.452790169998,89.42730704999849,54373.33242528 2023-11-17,09:59:34.000,321,11089096,-795,0,1700215173,13002.311327659998,89.42730704999849,54373.00403064 2023-11-17,09:59:35.000,321,11089126,-795,0,1700215174,13002.493208029999,89.40615966000041,54373.41627072001 2023-11-17,09:59:36.000,321,11089136,-795,0,1700215175,13002.432581239998,89.37091401000362,54373.33242528 2023-11-17,09:59:37.000,321,11089081,-795,0,1700215176,13002.466262789989,89.37091401000362,54373.28351544 2023-11-17,09:59:38.000,321,11089136,-795,0,1700215177,13002.405635999989,89.38501227000233,54373.12979880001 2023-11-17,09:59:39.000,321,11089089,-795,0,1700215178,13002.412372309998,89.33566835999954,54373.12979880001 2023-11-17,09:59:40.000,321,11089067,-795,0,1700215179,13002.425844929989,89.33566835999954,54373.14377304 2023-11-17,09:59:41.000,321,11089159,-795,0,1700215180,13002.358481829993,89.36386488000426,54373.10185032001 2023-11-17,09:59:42.000,321,11089117,-795,0,1700215181,13002.392163379998,89.31452097000147,54373.12979880001 2023-11-17,09:59:43.000,321,11089145,-795,0,1700215182,13002.452790169998,89.33566835999954,54373.206657120005 2023-11-17,09:59:44.000,321,11089104,-795,0,1700215183,13002.439317549994,89.29337358000339,54373.220631359996 2023-11-17,09:59:45.000,321,11089050,-795,0,1700215184,13002.425844929989,89.26517705999868,54373.19268288 2023-11-17,09:59:46.000,321,11089099,-795,0,1700215185,13002.291118729998,89.29337358000339,54373.05992760001 2023-11-17,09:59:47.000,321,11089143,-795,0,1700215186,13002.398899689993,89.27927532000467,54373.052940479996 2023-11-17,09:59:48.000,321,11089123,-795,0,1700215187,13002.385427069989,89.25812792999932,54372.98306928001 2023-11-17,09:59:49.000,321,11089109,-795,0,1700215188,13002.432581239998,89.2440296700006,54373.13678592 2023-11-17,09:59:50.000,321,11089110,-795,0,1700215189,13002.405635999989,89.27222618999804,54373.1647344 2023-11-17,09:59:51.000,321,11089141,-795,0,1700215190,13002.398899689993,89.25107879999996,54373.11582456 2023-11-17,09:59:52.000,321,11089124,-795,0,1700215191,13002.392163379998,89.27222618999804,54373.10185032001 2023-11-17,09:59:53.000,321,11089116,-795,0,1700215192,13002.398899689993,89.25107879999996,54373.13678592 2023-11-17,09:59:54.000,321,11089125,-795,0,1700215193,13002.412372309998,89.25812792999932,54373.11582456 2023-11-17,09:59:55.000,321,11089121,-795,0,1700215194,13002.425844929989,89.26517705999868,54373.038966240005 2023-11-17,09:59:56.000,321,11089134,-795,0,1700215195,13002.378690759993,89.26517705999868,54373.03197912001 2023-11-17,09:59:57.000,321,11089186,-795,0,1700215196,13002.297855039993,89.25812792999932,54373.03197912001 2023-11-17,09:59:58.000,321,11089139,-795,0,1700215197,13002.405635999989,89.25107879999996,54373.17870864001 2023-11-17,09:59:59.000,321,11089147,-795,0,1700215198,13002.425844929989,89.29337358000339,54373.18569576 2023-11-17,10:00:00.000,321,11089125,-795,0,1700215199,13002.446053859989,89.30747184000211,54373.19967000001 2023-11-17,10:00:01.000,321,11089121,-795,0,1700215200,13002.378690759993,89.29337358000339,54373.17870864001 2023-11-17,10:00:02.000,321,11089121,-795,0,1700215201,13002.351745519998,89.32157010000083,54373.10185032001 2023-11-17,10:00:03.000,321,11089098,-795,0,1700215202,13002.358481829993,89.39911053000105,54373.087876080004 2023-11-17,10:00:04.000,321,11089174,-795,0,1700215203,13002.365218139988,89.3920614000017,54373.11582456 2023-11-17,10:00:05.000,321,11089145,-795,0,1700215204,13002.365218139988,89.41320878999977,54373.11582456 2023-11-17,10:00:06.000,321,11089106,-795,0,1700215205,13002.392163379998,89.43435617999785,54373.17870864001 2023-11-17,10:00:07.000,321,11089154,-795,0,1700215206,13002.392163379998,89.46255270000256,54373.19268288 2023-11-17,10:00:08.000,321,11089193,-795,0,1700215207,13002.439317549994,89.46960183000192,54373.28351544 2023-11-17,10:00:09.000,321,11089126,-795,0,1700215208,13002.392163379998,89.54714226000215,54373.15076016001 2023-11-17,10:00:10.000,321,11089119,-795,0,1700215209,13002.398899689993,89.56828965000022,54373.19967000001 2023-11-17,10:00:11.000,321,11089177,-795,0,1700215210,13002.392163379998,89.59648616999766,54373.2346056 2023-11-17,10:00:12.000,321,11089139,-795,0,1700215211,13002.371954449998,89.57533877999958,54373.07390184 2023-11-17,10:00:13.000,321,11089152,-795,0,1700215212,13002.345009209988,89.63878095000109,54373.08088896001 2023-11-17,10:00:14.000,321,11089142,-795,0,1700215213,13002.425844929989,89.67402659999789,54373.28351544 2023-11-17,10:00:15.000,321,11089152,-795,0,1700215214,13002.432581239998,89.63878095000109,54373.3394124 2023-11-17,10:00:16.000,321,11089141,-795,0,1700215215,13002.459526479994,89.69517399000324,54373.276528320006 2023-11-17,10:00:17.000,321,11089111,-795,0,1700215216,13002.412372309998,89.75156702999811,54373.10185032001 2023-11-17,10:00:18.000,321,11089124,-795,0,1700215217,13002.419108619993,89.73041964000004,54373.18569576 2023-11-17,10:00:19.000,321,11089128,-795,0,1700215218,13002.452790169998,89.72337051000068,54373.19268288 2023-11-17,10:00:20.000,321,11089119,-795,0,1700215219,13002.439317549994,89.78681268000219,54373.11582456 2023-11-17,10:00:21.000,321,11089144,-795,0,1700215220,13002.378690759993,89.76566529000411,54373.04595336 2023-11-17,10:00:22.000,321,11089165,-795,0,1700215221,13002.439317549994,89.80796007000026,54373.10185032001 2023-11-17,10:00:23.000,321,11089184,-795,0,1700215222,13002.526889579989,89.77976355000283,54373.21364424 2023-11-17,10:00:24.000,321,11089143,-795,0,1700215223,13002.479735409994,89.77271442000347,54373.12979880001 2023-11-17,10:00:25.000,321,11089065,-795,0,1700215224,13002.520153269994,89.80796007000026,54373.17172152 2023-11-17,10:00:26.000,321,11089126,-795,0,1700215225,13002.439317549994,89.82205832999898,54373.052940479996 2023-11-17,10:00:27.000,321,11089066,-795,0,1700215226,13002.439317549994,89.75156702999811,54373.05992760001 2023-11-17,10:00:28.000,321,11089148,-795,0,1700215227,13002.506680649989,89.77271442000347,54373.157747280005 2023-11-17,10:00:29.000,321,11089139,-795,0,1700215228,13002.277646109993,89.74451789999875,54372.654674640005 2023-11-17,10:00:30.000,321,11089146,-795,0,1700215229,13002.432581239998,89.73041964000004,54372.885249599996 2023-11-17,10:00:31.000,321,11089115,-795,0,1700215230,13002.533625889999,89.69517399000324,54373.11582456 2023-11-17,10:00:32.000,321,11089159,-795,0,1700215231,13002.560571129994,89.67402659999789,54373.1647344 2023-11-17,10:00:33.000,321,11089062,-795,0,1700215232,13002.600988989994,89.66697746999853,54373.17172152 2023-11-17,10:00:34.000,321,11089149,-795,0,1700215233,13002.600988989994,89.65287920999981,54373.10185032001 2023-11-17,10:00:35.000,321,11089131,-795,0,1700215234,13002.540362199994,89.63173182000173,54372.96909504 2023-11-17,10:00:36.000,321,11089132,-795,0,1700215235,13002.526889579989,89.5894370399983,54372.99704352 2023-11-17,10:00:37.000,321,11089124,-795,0,1700215236,13002.58751636999,89.5541913900015,54373.07390184 2023-11-17,10:00:38.000,321,11089148,-795,0,1700215237,13002.61446161,89.54714226000215,54373.18569576 2023-11-17,10:00:39.000,321,11089108,-795,0,1700215238,13002.65487947,89.52599487000407,54373.19268288 2023-11-17,10:00:40.000,321,11089157,-795,0,1700215239,13002.68856101999,89.49074922,54373.24857984001 2023-11-17,10:00:41.000,321,11089128,-795,0,1700215240,13002.70876994999,89.44140531000448,54373.15076016001 2023-11-17,10:00:42.000,321,11089185,-795,0,1700215241,13002.65487947,89.44140531000448,54373.11582456 2023-11-17,10:00:43.000,321,11089087,-795,0,1700215242,13002.66835208999,89.3920614000017,54373.12281168 2023-11-17,10:00:44.000,321,11089183,-795,0,1700215243,13002.73571519,89.37796314000298,54373.108837440006 2023-11-17,10:00:45.000,321,11089127,-795,0,1700215244,13002.6750884,89.37091401000362,54373.14377304 2023-11-17,10:00:46.000,321,11089145,-795,0,1700215245,13002.742451499995,89.33566835999954,54373.19967000001 2023-11-17,10:00:47.000,321,11089105,-795,0,1700215246,13002.56730743999,89.3568157500049,54373.13678592 2023-11-17,10:00:48.000,321,11089185,-795,0,1700215247,13002.60772529999,89.31452097000147,54373.04595336 2023-11-17,10:00:49.000,321,11089048,-795,0,1700215248,13002.641406849994,89.31452097000147,54373.19268288 2023-11-17,10:00:50.000,321,11089153,-795,0,1700215249,13002.62793422999,89.34976661999826,54373.08088896001 2023-11-17,10:00:51.000,321,11089144,-795,0,1700215250,13002.61446161,89.3427174899989,54373.01101776001 2023-11-17,10:00:52.000,321,11089084,-795,0,1700215251,13002.560571129994,89.3427174899989,54373.01800488 2023-11-17,10:00:53.000,321,11089146,-795,0,1700215252,13002.580780059994,89.37796314000298,54373.13678592 2023-11-17,10:00:54.000,321,11089103,-795,0,1700215253,13002.560571129994,89.34976661999826,54373.18569576 2023-11-17,10:00:55.000,321,11089166,-795,0,1700215254,13002.540362199994,89.33566835999954,54373.15076016001 2023-11-17,10:00:56.000,321,11089099,-795,0,1700215255,13002.580780059994,89.37796314000298,54373.04595336 2023-11-17,10:00:57.000,321,11089115,-795,0,1700215256,13002.54709850999,89.41320878999977,54373.157747280005 2023-11-17,10:00:58.000,321,11089146,-795,0,1700215257,13002.493208029999,89.34976661999826,54373.06691472 2023-11-17,10:00:59.000,321,11089114,-795,0,1700215258,13002.493208029999,89.42025791999913,54373.052940479996 2023-11-17,10:01:00.000,321,11089181,-795,0,1700215259,13002.466262789989,89.46255270000256,54373.024992 2023-11-17,10:01:01.000,321,11089146,-795,0,1700215260,13002.378690759993,89.46960183000192,54372.90621096 2023-11-17,10:01:02.000,321,11089164,-795,0,1700215261,13002.378690759993,89.51894574000471,54372.93415944001 2023-11-17,10:01:03.000,321,11089158,-795,0,1700215262,13002.392163379998,89.53304400000343,54372.94813368 2023-11-17,10:01:04.000,321,11089079,-795,0,1700215263,13002.405635999989,89.53304400000343,54373.052940479996 2023-11-17,10:01:05.000,321,11089125,-795,0,1700215264,13002.385427069989,89.56828965000022,54372.99704352 2023-11-17,10:01:06.000,321,11089121,-795,0,1700215265,13002.378690759993,89.58238790999894,54372.92717232 2023-11-17,10:01:07.000,321,11089150,-795,0,1700215266,13002.277646109993,89.61763356000301,54372.850314 2023-11-17,10:01:08.000,321,11089192,-795,0,1700215267,13002.311327659998,89.56828965000022,54372.80839128 2023-11-17,10:01:09.000,321,11089135,-795,0,1700215268,13002.297855039993,89.6035353000043,54372.98306928001 2023-11-17,10:01:10.000,321,11089156,-795,0,1700215269,13002.291118729998,89.6035353000043,54372.97608216 2023-11-17,10:01:11.000,321,11089167,-795,0,1700215270,13002.324800279988,89.65287920999981,54372.94813368 2023-11-17,10:01:12.000,321,11089122,-795,0,1700215271,13002.324800279988,89.67402659999789,54372.87826248 2023-11-17,10:01:13.000,321,11089096,-795,0,1700215272,13002.257437179993,89.66697746999853,54372.850314 2023-11-17,10:01:14.000,321,11089101,-795,0,1700215273,13002.324800279988,89.68107573000452,54372.85730112 2023-11-17,10:01:15.000,321,11089121,-795,0,1700215274,13002.304591349988,89.71632138000132,54372.83633976 2023-11-17,10:01:16.000,321,11089143,-795,0,1700215275,13002.304591349988,89.70927225000196,54372.885249599996 2023-11-17,10:01:17.000,321,11089100,-795,0,1700215276,13002.183337770002,89.75861616000475,54372.61275192 2023-11-17,10:01:18.000,321,11089130,-795,0,1700215277,13002.297855039993,89.75861616000475,54372.86428824001 2023-11-17,10:01:19.000,321,11089174,-795,0,1700215278,13002.338272899993,89.75861616000475,54373.01101776001 2023-11-17,10:01:20.000,321,11089118,-795,0,1700215279,13002.378690759993,89.72337051000068,54373.024992 2023-11-17,10:01:21.000,321,11089075,-795,0,1700215280,13002.358481829993,89.73041964000004,54372.9551208 2023-11-17,10:01:22.000,321,11089143,-795,0,1700215281,13002.345009209988,89.72337051000068,54372.871275360005 2023-11-17,10:01:23.000,321,11089142,-795,0,1700215282,13002.291118729998,89.7374687699994,54372.80140416 2023-11-17,10:01:24.000,321,11089178,-795,0,1700215283,13002.304591349988,89.73041964000004,54372.90621096 2023-11-17,10:01:25.000,321,11089194,-795,0,1700215284,13002.297855039993,89.71632138000132,54372.920185200004 2023-11-17,10:01:26.000,321,11089141,-795,0,1700215285,13002.270909799998,89.73041964000004,54372.87826248 2023-11-17,10:01:27.000,321,11089125,-795,0,1700215286,13002.270909799998,89.70927225000196,54372.84332688001 2023-11-17,10:01:28.000,321,11089138,-795,0,1700215287,13002.351745519998,89.66697746999853,54372.94813368 2023-11-17,10:01:29.000,321,11089094,-795,0,1700215288,13002.284382419988,89.68107573000452,54372.92717232 2023-11-17,10:01:30.000,321,11089130,-795,0,1700215289,13002.345009209988,89.66697746999853,54372.850314 2023-11-17,10:01:31.000,321,11089114,-795,0,1700215290,13002.264173490003,89.61763356000301,54372.69659736001 2023-11-17,10:01:32.000,321,11089157,-795,0,1700215291,13002.284382419988,89.65287920999981,54372.773455680006 2023-11-17,10:01:33.000,321,11089130,-795,0,1700215292,13002.351745519998,89.64583008000045,54372.90621096 2023-11-17,10:01:34.000,321,11089116,-795,0,1700215293,13002.385427069989,89.63173182000173,54372.850314 2023-11-17,10:01:35.000,321,11089147,-795,0,1700215294,13002.311327659998,89.62468269000237,54372.7804428 2023-11-17,10:01:36.000,321,11089143,-795,0,1700215295,13002.297855039993,89.6035353000043,54372.72454584001 2023-11-17,10:01:37.000,321,11089100,-795,0,1700215296,13002.324800279988,89.6035353000043,54372.85730112 2023-11-17,10:01:38.000,321,11089140,-795,0,1700215297,13002.331536589998,89.5894370399983,54372.74550720001 2023-11-17,10:01:39.000,321,11089111,-795,0,1700215298,13002.264173490003,89.5894370399983,54372.66864888 2023-11-17,10:01:40.000,321,11089178,-795,0,1700215299,13002.345009209988,89.56124052000087,54372.78742992 2023-11-17,10:01:41.000,321,11089192,-795,0,1700215300,13002.243964560002,89.56124052000087,54372.62672616001 2023-11-17,10:01:42.000,321,11089157,-795,0,1700215301,13002.257437179993,89.54714226000215,54372.59179056 2023-11-17,10:01:43.000,321,11089115,-795,0,1700215302,13002.371954449998,89.56124052000087,54372.717558719996 2023-11-17,10:01:44.000,321,11089116,-795,0,1700215303,13002.385427069989,89.5541913900015,54372.703584480005 2023-11-17,10:01:45.000,321,11089110,-795,0,1700215304,13002.297855039993,89.5541913900015,54372.67563600001 2023-11-17,10:01:46.000,321,11089145,-795,0,1700215305,13002.311327659998,89.56828965000022,54372.50794512001 2023-11-17,10:01:47.000,321,11089113,-795,0,1700215306,13002.304591349988,89.58238790999894,54372.56384208 2023-11-17,10:01:48.000,321,11089131,-795,0,1700215307,13002.311327659998,89.57533877999958,54372.4660224 2023-11-17,10:01:49.000,321,11089065,-795,0,1700215308,13002.243964560002,89.51894574000471,54372.40313832 2023-11-17,10:01:50.000,321,11089123,-795,0,1700215309,13002.365218139988,89.6035353000043,54372.654674640005 2023-11-17,10:01:51.000,321,11089123,-795,0,1700215310,13002.358481829993,89.61763356000301,54372.61973904 2023-11-17,10:01:52.000,321,11089109,-795,0,1700215311,13002.331536589998,89.58238790999894,54372.584803440004 2023-11-17,10:01:53.000,321,11089126,-795,0,1700215312,13002.365218139988,89.57533877999958,54372.72454584001 2023-11-17,10:01:54.000,321,11089155,-795,0,1700215313,13002.392163379998,89.6035353000043,54372.61973904 2023-11-17,10:01:55.000,321,11089162,-795,0,1700215314,13002.331536589998,89.62468269000237,54372.59877768001 2023-11-17,10:01:56.000,321,11089125,-795,0,1700215315,13002.304591349988,89.62468269000237,54372.500958 2023-11-17,10:01:57.000,321,11089147,-795,0,1700215316,13002.270909799998,89.62468269000237,54372.49397088 2023-11-17,10:01:58.000,321,11089150,-795,0,1700215317,13002.324800279988,89.63173182000173,54372.6407004 2023-11-17,10:01:59.000,321,11089199,-795,0,1700215318,13002.351745519998,89.6035353000043,54372.69659736001 2023-11-17,10:02:00.000,321,11089085,-795,0,1700215319,13002.365218139988,89.63878095000109,54372.74550720001 2023-11-17,10:02:01.000,321,11089180,-795,0,1700215320,13002.318063969993,89.63173182000173,54372.74550720001 2023-11-17,10:02:02.000,321,11089140,-795,0,1700215321,13002.270909799998,89.64583008000045,54372.535893600005 2023-11-17,10:02:03.000,321,11089130,-795,0,1700215322,13002.257437179993,89.61763356000301,54372.59877768001 2023-11-17,10:02:04.000,321,11089136,-795,0,1700215323,13002.264173490003,89.63878095000109,54372.6407004 2023-11-17,10:02:05.000,321,11089169,-795,0,1700215324,13002.243964560002,89.68812486000388,54372.68262312 2023-11-17,10:02:06.000,321,11089108,-795,0,1700215325,13002.230491939998,89.69517399000324,54372.57781632001 2023-11-17,10:02:07.000,321,11089167,-795,0,1700215326,13002.210283009998,89.71632138000132,54372.63371328 2023-11-17,10:02:08.000,321,11089124,-795,0,1700215327,13002.243964560002,89.72337051000068,54372.67563600001 2023-11-17,10:02:09.000,321,11089154,-795,0,1700215328,13002.264173490003,89.73041964000004,54372.68961024 2023-11-17,10:02:10.000,321,11089120,-795,0,1700215329,13002.243964560002,89.7374687699994,54372.605764800006 2023-11-17,10:02:11.000,321,11089189,-795,0,1700215330,13002.163128840002,89.73041964000004,54372.52191936 2023-11-17,10:02:12.000,321,11089113,-795,0,1700215331,13002.156392529992,89.80796007000026,54372.45903528001 2023-11-17,10:02:13.000,321,11089091,-795,0,1700215332,13002.210283009998,89.75156702999811,54372.64768752001 2023-11-17,10:02:14.000,321,11089128,-795,0,1700215333,13002.284382419988,89.7374687699994,54372.64768752001 2023-11-17,10:02:15.000,321,11089072,-795,0,1700215334,13002.243964560002,89.8009109400009,54372.584803440004 2023-11-17,10:02:16.000,321,11089142,-795,0,1700215335,13002.223755630002,89.78681268000219,54372.49397088 2023-11-17,10:02:17.000,321,11089117,-795,0,1700215336,13002.277646109993,89.73041964000004,54372.66864888 2023-11-17,10:02:18.000,321,11089123,-795,0,1700215337,13002.210283009998,89.76566529000411,54372.605764800006 2023-11-17,10:02:19.000,321,11089165,-795,0,1700215338,13002.243964560002,89.8009109400009,54372.55685496001 2023-11-17,10:02:20.000,321,11089147,-795,0,1700215339,13002.230491939998,89.77271442000347,54372.549867839996 2023-11-17,10:02:21.000,321,11089131,-795,0,1700215340,13002.196810389993,89.71632138000132,54372.45204816 2023-11-17,10:02:22.000,321,11089133,-795,0,1700215341,13002.169865149997,89.73041964000004,54372.41012544001 2023-11-17,10:02:23.000,321,11089107,-795,0,1700215342,13002.217019319993,89.71632138000132,54372.4660224 2023-11-17,10:02:24.000,321,11089140,-795,0,1700215343,13002.169865149997,89.74451789999875,54372.486983760005 2023-11-17,10:02:25.000,321,11089172,-795,0,1700215344,13002.230491939998,89.69517399000324,54372.44506104 2023-11-17,10:02:26.000,321,11089129,-795,0,1700215345,13002.122710980002,89.66697746999853,54372.31230576001 2023-11-17,10:02:27.000,321,11089093,-795,0,1700215346,13002.115974669992,89.66697746999853,54372.35422848 2023-11-17,10:02:28.000,321,11089152,-795,0,1700215347,13002.163128840002,89.65992833999917,54372.34724136 2023-11-17,10:02:29.000,321,11089118,-795,0,1700215348,13002.129447289997,89.64583008000045,54372.34025424001 2023-11-17,10:02:30.000,321,11089130,-795,0,1700215349,13002.176601459993,89.64583008000045,54372.368202720005 2023-11-17,10:02:31.000,321,11089144,-795,0,1700215350,13002.109238359997,89.63173182000173,54372.34025424001 2023-11-17,10:02:32.000,321,11089105,-795,0,1700215351,13002.082293120002,89.57533877999958,54372.10967928 2023-11-17,10:02:33.000,321,11089133,-795,0,1700215352,13002.136183599992,89.54714226000215,54372.35422848 2023-11-17,10:02:34.000,321,11089113,-795,0,1700215353,13002.129447289997,89.56124052000087,54372.319292880005 2023-11-17,10:02:35.000,321,11089072,-795,0,1700215354,13002.068820499997,89.58238790999894,54372.30531864 2023-11-17,10:02:36.000,321,11089114,-795,0,1700215355,13002.035138949992,89.52599487000407,54372.16557624 2023-11-17,10:02:37.000,321,11089118,-795,0,1700215356,13002.035138949992,89.51894574000471,54372.26339592001 2023-11-17,10:02:38.000,321,11089076,-795,0,1700215357,13002.089029429997,89.52599487000407,54372.36121560001 2023-11-17,10:02:39.000,321,11089141,-795,0,1700215358,13002.075556809992,89.51189660999808,54372.31230576001 2023-11-17,10:02:40.000,321,11089114,-795,0,1700215359,13002.035138949992,89.51894574000471,54372.319292880005 2023-11-17,10:02:41.000,321,11089094,-795,0,1700215360,13002.021666330002,89.50484747999872,54372.24243456001 2023-11-17,10:02:42.000,321,11089154,-795,0,1700215361,13001.907149059996,89.50484747999872,54372.12365352001 2023-11-17,10:02:43.000,321,11089091,-795,0,1700215362,13001.940830610001,89.49779834999936,54372.13762776 2023-11-17,10:02:44.000,321,11089108,-795,0,1700215363,13001.954303229992,89.49779834999936,54372.17256336001 2023-11-17,10:02:45.000,321,11089194,-795,0,1700215364,13001.920621680001,89.49074922,54372.22147320001 2023-11-17,10:02:46.000,321,11089098,-795,0,1700215365,13001.900412750001,89.51189660999808,54372.17955048 2023-11-17,10:02:47.000,321,11089116,-795,0,1700215366,13001.893676439991,89.50484747999872,54372.17256336001 2023-11-17,10:02:48.000,321,11089120,-795,0,1700215367,13001.880203820001,89.54714226000215,54372.09570504001 2023-11-17,10:02:49.000,321,11089113,-795,0,1700215368,13001.866731199996,89.49074922,54372.046795199996 2023-11-17,10:02:50.000,321,11089151,-795,0,1700215369,13001.77915917,89.56828965000022,54371.865130080005 2023-11-17,10:02:51.000,321,11089113,-795,0,1700215370,13001.873467509991,89.5541913900015,54372.13064064 2023-11-17,10:02:52.000,321,11089126,-795,0,1700215371,13001.81957703,89.62468269000237,54372.06775656 2023-11-17,10:02:53.000,321,11089142,-795,0,1700215372,13001.81957703,89.61763356000301,54372.08871792 2023-11-17,10:02:54.000,321,11089143,-795,0,1700215373,13001.873467509991,89.57533877999958,54372.23544744 2023-11-17,10:02:55.000,321,11089146,-795,0,1700215374,13001.880203820001,89.5894370399983,54372.2564088 2023-11-17,10:02:56.000,321,11089150,-795,0,1700215375,13001.886940129996,89.67402659999789,54372.249421680004 2023-11-17,10:02:57.000,321,11089073,-795,0,1700215376,13001.812840719991,89.68107573000452,54372.01884672 2023-11-17,10:02:58.000,321,11089084,-795,0,1700215377,13001.812840719991,89.68107573000452,54372.05378232001 2023-11-17,10:02:59.000,321,11089134,-795,0,1700215378,13001.873467509991,89.72337051000068,54372.081730800004 2023-11-17,10:03:00.000,321,11089125,-795,0,1700215379,13001.880203820001,89.68812486000388,54372.08871792 2023-11-17,10:03:01.000,321,11089142,-795,0,1700215380,13001.725268689996,89.75861616000475,54371.75333616 2023-11-17,10:03:02.000,321,11089113,-795,0,1700215381,13001.806104409996,89.78681268000219,54371.99089824 2023-11-17,10:03:03.000,321,11089109,-795,0,1700215382,13001.812840719991,89.77976355000283,54372.03980808 2023-11-17,10:03:04.000,321,11089118,-795,0,1700215383,13001.81957703,89.79386181000154,54371.99788536 2023-11-17,10:03:05.000,321,11089095,-795,0,1700215384,13001.812840719991,89.82910745999834,54371.92102704 2023-11-17,10:03:06.000,321,11089105,-795,0,1700215385,13001.785895479996,89.82205832999898,54371.865130080005 2023-11-17,10:03:07.000,321,11089113,-795,0,1700215386,13001.81957703,89.82910745999834,54371.84416872 2023-11-17,10:03:08.000,321,11089153,-795,0,1700215387,13001.81957703,89.86435311000241,54371.85115584 2023-11-17,10:03:09.000,321,11089136,-795,0,1700215388,13001.806104409996,89.92074615000456,54371.94897552 2023-11-17,10:03:10.000,321,11089076,-795,0,1700215389,13001.83978596,89.86435311000241,54371.983911120005 2023-11-17,10:03:11.000,321,11089078,-795,0,1700215390,13001.81957703,89.87845137000113,54371.90705280001 2023-11-17,10:03:12.000,321,11089146,-795,0,1700215391,13001.853258579991,89.87845137000113,54371.90705280001 2023-11-17,10:03:13.000,321,11089071,-795,0,1700215392,13001.886940129996,89.87845137000113,54371.914039920004 2023-11-17,10:03:14.000,321,11089100,-795,0,1700215393,13001.893676439991,89.92074615000456,54371.88609144001 2023-11-17,10:03:15.000,321,11089134,-795,0,1700215394,13001.880203820001,89.92779528000392,54371.914039920004 2023-11-17,10:03:16.000,321,11089149,-795,0,1700215395,13001.7993681,89.90664788999857,54371.75333616 2023-11-17,10:03:17.000,321,11089153,-795,0,1700215396,13001.765686549996,89.91369701999793,54371.68346496 2023-11-17,10:03:18.000,321,11089166,-795,0,1700215397,13001.826313339996,89.87845137000113,54371.802246 2023-11-17,10:03:19.000,321,11089141,-795,0,1700215398,13001.907149059996,89.87140224000177,54371.92102704 2023-11-17,10:03:20.000,321,11089116,-635,0,1700215399,13001.873467509991,89.89254962999985,54371.8721172 2023-11-17,10:03:21.000,321,11089131,-795,0,1700215400,13001.873467509991,89.89254962999985,54371.88609144001 2023-11-17,10:03:22.000,321,11089184,-795,0,1700215401,13001.772422859991,89.86435311000241,54371.599619520006 2023-11-17,10:03:23.000,321,11089087,-795,0,1700215402,13001.913885369991,89.84320572000433,54371.802246 2023-11-17,10:03:24.000,321,11089135,-795,0,1700215403,13001.880203820001,89.87140224000177,54371.865130080005 2023-11-17,10:03:25.000,321,11089114,-795,0,1700215404,13001.866731199996,89.89254962999985,54371.80923312001 2023-11-17,10:03:26.000,321,11089150,-795,0,1700215405,13001.853258579991,89.87845137000113,54371.80923312001 2023-11-17,10:03:27.000,321,11089146,-795,0,1700215406,13001.880203820001,89.8361565899977,54371.84416872 2023-11-17,10:03:28.000,321,11089104,-795,0,1700215407,13001.940830610001,89.8361565899977,54371.92102704 2023-11-17,10:03:29.000,321,11089091,-795,0,1700215408,13001.893676439991,89.8502548500037,54371.92102704 2023-11-17,10:03:30.000,321,11089145,-795,0,1700215409,13001.893676439991,89.84320572000433,54371.85814296001 2023-11-17,10:03:31.000,321,11089092,-795,0,1700215410,13001.772422859991,89.8502548500037,54371.648529360005 2023-11-17,10:03:32.000,321,11089132,-795,0,1700215411,13001.853258579991,89.82910745999834,54371.76032328001 2023-11-17,10:03:33.000,321,11089182,-795,0,1700215412,13001.826313339996,89.81500919999962,54371.82320736 2023-11-17,10:03:34.000,321,11089126,-795,0,1700215413,13001.859994890001,89.81500919999962,54371.90006568 2023-11-17,10:03:35.000,321,11089128,-795,0,1700215414,13001.765686549996,89.84320572000433,54371.62058088001 2023-11-17,10:03:36.000,321,11089166,-795,0,1700215415,13001.806104409996,89.8009109400009,54371.77429752 2023-11-17,10:03:37.000,321,11089088,-795,0,1700215416,13001.873467509991,89.8361565899977,54371.865130080005 2023-11-17,10:03:38.000,321,11089162,-795,0,1700215417,13001.866731199996,89.82910745999834,54371.767310400006 2023-11-17,10:03:39.000,321,11089148,-795,0,1700215418,13001.826313339996,89.8009109400009,54371.816220240005 2023-11-17,10:03:40.000,321,11089161,-795,0,1700215419,13001.83978596,89.77271442000347,54371.746349040004 2023-11-17,10:03:41.000,321,11089099,-795,0,1700215420,13001.785895479996,89.81500919999962,54371.67647784 2023-11-17,10:03:42.000,321,11089164,-795,0,1700215421,13001.772422859991,89.8502548500037,54371.65551648 2023-11-17,10:03:43.000,321,11089109,-795,0,1700215422,13001.806104409996,89.80796007000026,54371.67647784 2023-11-17,10:03:44.000,321,11089119,-795,0,1700215423,13001.785895479996,89.82910745999834,54371.70442632 2023-11-17,10:03:45.000,321,11089060,-795,0,1700215424,13001.785895479996,89.79386181000154,54371.627568 2023-11-17,10:03:46.000,321,11089133,-795,0,1700215425,13001.73200499999,89.84320572000433,54371.60660664 2023-11-17,10:03:47.000,321,11089156,-795,0,1700215426,13001.69158713999,89.87140224000177,54371.50878696 2023-11-17,10:03:48.000,321,11089106,-795,0,1700215427,13001.725268689996,89.84320572000433,54371.50878696 2023-11-17,10:03:49.000,321,11089112,-795,0,1700215428,13001.765686549996,89.88550050000049,54371.61359376 2023-11-17,10:03:50.000,321,11089117,-795,0,1700215429,13001.765686549996,89.87140224000177,54371.69045208001 2023-11-17,10:03:51.000,321,11089141,-795,0,1700215430,13001.664641899995,89.89959875999921,54371.37603168001 2023-11-17,10:03:52.000,321,11089185,-795,0,1700215431,13001.745477619996,89.91369701999793,54371.53673544 2023-11-17,10:03:53.000,321,11089081,-795,0,1700215432,13001.75895024,89.91369701999793,54371.60660664 2023-11-17,10:03:54.000,321,11089092,-795,0,1700215433,13001.73200499999,89.92074615000456,54371.55070968001 2023-11-17,10:03:55.000,321,11089176,-795,0,1700215434,13001.745477619996,89.94189354000264,54371.56468392 2023-11-17,10:03:56.000,321,11089141,-795,0,1700215435,13001.63769666,89.97713918999943,54371.278212 2023-11-17,10:03:57.000,321,11089205,-795,0,1700215436,13001.604015109995,89.93484441000328,54371.44590288 2023-11-17,10:03:58.000,321,11089149,-795,0,1700215437,13001.745477619996,89.97713918999943,54371.54372256001 2023-11-17,10:03:59.000,321,11089167,-795,0,1700215438,13001.73200499999,90.01943397000286,54371.578658160004 2023-11-17,10:04:00.000,321,11089136,-795,0,1700215439,13001.73200499999,90.04058136000094,54371.599619520006 2023-11-17,10:04:01.000,321,11089067,-795,0,1700215440,13001.772422859991,90.06172874999902,54371.56468392 2023-11-17,10:04:02.000,321,11089110,-795,0,1700215441,13001.71179606999,90.06877787999838,54371.47385136001 2023-11-17,10:04:03.000,321,11089066,-795,0,1700215442,13001.765686549996,90.05467961999966,54371.54372256001 2023-11-17,10:04:04.000,321,11089153,-795,0,1700215443,13001.745477619996,90.07582700999774,54371.62058088001 2023-11-17,10:04:05.000,321,11089138,-795,0,1700215444,13001.77915917,90.06877787999838,54371.648529360005 2023-11-17,10:04:06.000,321,11089091,-795,0,1700215445,13001.772422859991,90.08287614000437,54371.5576968 2023-11-17,10:04:07.000,321,11089144,-795,0,1700215446,13001.772422859991,90.06877787999838,54371.55070968001 2023-11-17,10:04:08.000,321,11089070,-795,0,1700215447,13001.812840719991,90.08287614000437,54371.60660664 2023-11-17,10:04:09.000,321,11089080,-795,0,1700215448,13001.826313339996,90.07582700999774,54371.71141344001 2023-11-17,10:04:10.000,321,11089149,-795,0,1700215449,13001.846522269996,90.08992527000373,54371.599619520006 2023-11-17,10:04:11.000,321,11089144,-795,0,1700215450,13001.77915917,90.06172874999902,54371.52276120001 2023-11-17,10:04:12.000,321,11089139,-795,0,1700215451,13001.826313339996,90.05467961999966,54371.480838480005 2023-11-17,10:04:13.000,321,11089165,-795,0,1700215452,13001.846522269996,90.06172874999902,54371.599619520006 2023-11-17,10:04:14.000,321,11089132,-795,0,1700215453,13001.846522269996,90.09697440000309,54371.56468392 2023-11-17,10:04:15.000,321,11089161,-795,0,1700215454,13001.873467509991,90.03353223000158,54371.58564528 2023-11-17,10:04:16.000,321,11089151,-795,0,1700215455,13001.859994890001,90.03353223000158,54371.60660664 2023-11-17,10:04:17.000,321,11089124,-795,0,1700215456,13001.833049649991,90.01943397000286,54371.4878256 2023-11-17,10:04:18.000,321,11089146,-755,0,1700215457,13001.866731199996,89.99123744999815,54371.53673544 2023-11-17,10:04:19.000,321,11089103,-795,0,1700215458,13001.833049649991,89.9841883199988,54371.57167104001 2023-11-17,10:04:20.000,321,11089109,-795,0,1700215459,13001.846522269996,89.96304093000072,54371.47385136001 2023-11-17,10:04:21.000,321,11089133,-795,0,1700215460,13001.806104409996,89.95599180000136,54371.45289000001 2023-11-17,10:04:22.000,321,11089156,-795,0,1700215461,13001.873467509991,89.9841883199988,54371.627568 2023-11-17,10:04:23.000,321,11089119,-795,0,1700215462,13001.785895479996,89.95599180000136,54371.57167104001 2023-11-17,10:04:24.000,321,11089132,-795,0,1700215463,13001.7993681,89.92074615000456,54371.52276120001 2023-11-17,10:04:25.000,321,11089142,-795,0,1700215464,13001.772422859991,89.89959875999921,54371.4878256 2023-11-17,10:04:26.000,321,11089147,-795,0,1700215465,13001.725268689996,89.91369701999793,54371.362057440005 2023-11-17,10:04:27.000,321,11089152,-795,0,1700215466,13001.705059759995,89.90664788999857,54371.35507032001 2023-11-17,10:04:28.000,321,11089162,-795,0,1700215467,13001.71853238,89.89959875999921,54371.29917336 2023-11-17,10:04:29.000,321,11089118,-795,0,1700215468,13001.71179606999,89.89254962999985,54371.33410896001 2023-11-17,10:04:30.000,321,11089122,-795,0,1700215469,13001.785895479996,89.87140224000177,54371.40398016001 2023-11-17,10:04:31.000,321,11089132,-795,0,1700215470,13001.75221392999,89.89254962999985,54371.431928640006 2023-11-17,10:04:32.000,321,11089154,-795,0,1700215471,13001.75221392999,89.91369701999793,54371.29218624 2023-11-17,10:04:33.000,321,11089105,-795,0,1700215472,13001.846522269996,89.89254962999985,54371.4878256 2023-11-17,10:04:34.000,321,11089104,-795,0,1700215473,13001.7993681,89.91369701999793,54371.37603168001 2023-11-17,10:04:35.000,321,11089166,-795,0,1700215474,13001.73874131,89.89959875999921,54371.38301880001 2023-11-17,10:04:36.000,321,11089134,-795,0,1700215475,13001.75221392999,89.89959875999921,54371.30616048001 2023-11-17,10:04:37.000,321,11089166,-795,0,1700215476,13001.765686549996,89.92779528000392,54371.30616048001 2023-11-17,10:04:38.000,321,11089137,-795,0,1700215477,13001.73874131,89.90664788999857,54371.313147600005 2023-11-17,10:04:39.000,321,11089177,-795,0,1700215478,13001.7993681,89.92074615000456,54371.46686424 2023-11-17,10:04:40.000,321,11089155,-795,0,1700215479,13001.792631789991,89.99123744999815,54371.45987712 2023-11-17,10:04:41.000,321,11089070,-795,0,1700215480,13001.812840719991,89.99828658000479,54371.49481272 2023-11-17,10:04:42.000,321,11089118,-795,0,1700215481,13001.73200499999,90.03353223000158,54371.243276400004 2023-11-17,10:04:43.000,321,11089029,-795,0,1700215482,13001.765686549996,90.06877787999838,54371.32712184 2023-11-17,10:04:44.000,321,11089132,-795,0,1700215483,13001.7993681,90.08992527000373,54371.40398016001 2023-11-17,10:04:45.000,321,11089174,-795,0,1700215484,13001.806104409996,90.08287614000437,54371.47385136001 2023-11-17,10:04:46.000,321,11089104,-795,0,1700215485,13001.806104409996,90.18156396000268,54371.54372256001 2023-11-17,10:04:47.000,321,11089145,-795,0,1700215486,13001.71853238,90.16746570000396,54371.46686424 2023-11-17,10:04:48.000,321,11089145,-795,0,1700215487,13001.745477619996,90.21680960999947,54371.37603168001 2023-11-17,10:04:49.000,321,11089089,-795,0,1700215488,13001.745477619996,90.21680960999947,54371.50179984001 2023-11-17,10:04:50.000,321,11089100,-795,0,1700215489,13001.75221392999,90.20271135000075,54371.44590288 2023-11-17,10:04:51.000,321,11089148,-795,0,1700215490,13001.745477619996,90.27320265000162,54371.44590288 2023-11-17,10:04:52.000,321,11089126,-795,0,1700215491,13001.67811452,90.32254656000441,54371.34109608 2023-11-17,10:04:53.000,321,11089131,-795,0,1700215492,13001.745477619996,90.27320265000162,54371.29917336 2023-11-17,10:04:54.000,321,11089163,-795,0,1700215493,13001.81957703,90.30844829999842,54371.529748320005 2023-11-17,10:04:55.000,321,11089109,-795,0,1700215494,13001.83978596,90.2943500399997,54371.55070968001 2023-11-17,10:04:56.000,321,11089118,-795,0,1700215495,13001.846522269996,90.37189046999993,54371.53673544 2023-11-17,10:04:57.000,321,11089141,-795,0,1700215496,13001.846522269996,90.34369395000249,54371.44590288 2023-11-17,10:04:58.000,321,11089176,-795,0,1700215497,13001.81957703,90.37189046999993,54371.43891576 2023-11-17,10:04:59.000,321,11089094,-795,0,1700215498,13001.833049649991,90.34369395000249,54371.32712184 2023-11-17,10:05:00.000,321,11089123,-795,0,1700215499,13001.900412750001,90.34369395000249,54371.480838480005 2023-11-17,10:05:01.000,321,11089180,-795,0,1700215500,13001.833049649991,90.32254656000441,54371.3480832 2023-11-17,10:05:02.000,321,11089139,-795,0,1700215501,13001.886940129996,90.393037859998,54371.44590288 2023-11-17,10:05:03.000,321,11089136,-795,0,1700215502,13001.913885369991,90.35779221000121,54371.40398016001 2023-11-17,10:05:04.000,321,11089207,-795,0,1700215503,13001.947566919996,90.32959569000377,54371.57167104001 2023-11-17,10:05:05.000,321,11089093,-795,0,1700215504,13001.967775849997,90.35074308000185,54371.480838480005 2023-11-17,10:05:06.000,321,11089142,-795,0,1700215505,13001.967775849997,90.32254656000441,54371.39000592 2023-11-17,10:05:07.000,321,11089147,-795,0,1700215506,13001.927357989996,90.32254656000441,54371.39000592 2023-11-17,10:05:08.000,321,11089159,-795,0,1700215507,13001.920621680001,90.37893959999928,54371.22930216 2023-11-17,10:05:09.000,321,11089150,-795,0,1700215508,13001.893676439991,90.32959569000377,54371.25026352 2023-11-17,10:05:10.000,321,11089131,-795,0,1700215509,13002.021666330002,90.34369395000249,54371.38301880001 2023-11-17,10:05:11.000,321,11089144,-795,0,1700215510,13001.967775849997,90.33664482000313,54371.38301880001 2023-11-17,10:05:12.000,321,11089161,-795,0,1700215511,13001.994721089992,90.34369395000249,54371.32013472 2023-11-17,10:05:13.000,321,11089086,-795,0,1700215512,13001.967775849997,90.36484134000057,54371.243276400004 2023-11-17,10:05:14.000,321,11089139,-795,0,1700215513,13001.954303229992,90.35074308000185,54371.18039232 2023-11-17,10:05:15.000,321,11089083,-795,0,1700215514,13001.981248470001,90.33664482000313,54371.30616048001 2023-11-17,10:05:16.000,321,11089102,-795,0,1700215515,13002.089029429997,90.35074308000185,54371.32712184 2023-11-17,10:05:17.000,321,11089135,-795,0,1700215516,13001.994721089992,90.32254656000441,54371.362057440005 2023-11-17,10:05:18.000,321,11089134,-795,0,1700215517,13002.001457400002,90.34369395000249,54371.30616048001 2023-11-17,10:05:19.000,321,11089130,-795,0,1700215518,13002.008193709997,90.30139916999906,54371.278212 2023-11-17,10:05:20.000,321,11089115,-795,0,1700215519,13002.035138949992,90.31549742999778,54371.32712184 2023-11-17,10:05:21.000,321,11089088,-795,0,1700215520,13002.041875260002,90.31549742999778,54371.34109608 2023-11-17,10:05:22.000,321,11089159,-795,0,1700215521,13002.008193709997,90.30139916999906,54371.1734052 2023-11-17,10:05:23.000,321,11089119,-795,0,1700215522,13001.967775849997,90.28025178000098,54371.29917336 2023-11-17,10:05:24.000,321,11089160,-795,0,1700215523,13002.035138949992,90.2943500399997,54371.3480832 2023-11-17,10:05:25.000,321,11089097,-795,0,1700215524,13002.014930019992,90.32254656000441,54371.36904456 2023-11-17,10:05:26.000,321,11089074,-795,0,1700215525,13002.035138949992,90.27320265000162,54371.264237760006 2023-11-17,10:05:27.000,321,11089096,-795,0,1700215526,13001.987984779997,90.25205526000354,54371.278212 2023-11-17,10:05:28.000,321,11089131,-795,0,1700215527,13002.041875260002,90.24500613000419,54371.29917336 2023-11-17,10:05:29.000,321,11089114,-795,0,1700215528,13002.001457400002,90.24500613000419,54371.33410896001 2023-11-17,10:05:30.000,321,11089077,-795,0,1700215529,13001.974512159992,90.23795700000483,54371.23628928001 2023-11-17,10:05:31.000,321,11089128,-795,0,1700215530,13002.001457400002,90.21680960999947,54371.37603168001 2023-11-17,10:05:32.000,321,11089135,-795,0,1700215531,13001.961039540001,90.23090786999819,54371.243276400004 2023-11-17,10:05:33.000,321,11089123,-795,0,1700215532,13001.927357989996,90.20976048000011,54371.278212 2023-11-17,10:05:34.000,321,11089109,-795,0,1700215533,13001.967775849997,90.18861309000204,54371.42494152001 2023-11-17,10:05:35.000,321,11089130,-795,0,1700215534,13001.987984779997,90.1956622200014,54371.431928640006 2023-11-17,10:05:36.000,321,11089151,-795,0,1700215535,13001.974512159992,90.21680960999947,54371.37603168001 2023-11-17,10:05:37.000,321,11089156,-795,0,1700215536,13001.961039540001,90.21680960999947,54371.30616048001 2023-11-17,10:05:38.000,321,11089159,-795,0,1700215537,13002.028402639997,90.20271135000075,54371.37603168001 2023-11-17,10:05:39.000,321,11089216,-795,0,1700215538,13001.967775849997,90.20271135000075,54371.39699304 2023-11-17,10:05:40.000,321,11089183,-795,0,1700215539,13001.967775849997,90.21680960999947,54371.32013472 2023-11-17,10:05:41.000,321,11089175,-795,0,1700215540,13001.967775849997,90.28730091000034,54371.46686424 2023-11-17,10:05:42.000,321,11089088,-795,0,1700215541,13001.987984779997,90.28025178000098,54371.44590288 2023-11-17,10:05:43.000,321,11089146,-795,0,1700215542,13002.028402639997,90.24500613000419,54371.578658160004 2023-11-17,10:05:44.000,321,11089120,-795,0,1700215543,13002.041875260002,90.23090786999819,54371.529748320005 2023-11-17,10:05:45.000,321,11089095,-795,0,1700215544,13002.008193709997,90.26615352000226,54371.529748320005 2023-11-17,10:05:46.000,321,11089138,-795,0,1700215545,13001.954303229992,90.2943500399997,54371.35507032001 2023-11-17,10:05:47.000,321,11089090,-795,0,1700215546,13001.940830610001,90.30844829999842,54371.34109608 2023-11-17,10:05:48.000,321,11089174,-795,0,1700215547,13001.940830610001,90.32254656000441,54371.36904456 2023-11-17,10:05:49.000,321,11089108,-795,0,1700215548,13001.927357989996,90.32959569000377,54371.362057440005 2023-11-17,10:05:50.000,321,11089124,-795,0,1700215549,13001.954303229992,90.36484134000057,54371.43891576 2023-11-17,10:05:51.000,321,11089106,-795,0,1700215550,13001.907149059996,90.35074308000185,54371.42494152001 2023-11-17,10:05:52.000,321,11089175,-795,0,1700215551,13001.886940129996,90.36484134000057,54371.36904456 2023-11-17,10:05:53.000,321,11089141,-795,0,1700215552,13001.806104409996,90.37893959999928,54371.313147600005 2023-11-17,10:05:54.000,321,11089106,-795,0,1700215553,13001.907149059996,90.42123438000272,54371.38301880001 2023-11-17,10:05:55.000,321,11089137,-795,0,1700215554,13001.873467509991,90.44943090000015,54371.39000592 2023-11-17,10:05:56.000,321,11089178,-795,0,1700215555,13001.83978596,90.46352915999887,54371.25026352 2023-11-17,10:05:57.000,321,11089141,-795,0,1700215556,13001.833049649991,90.46352915999887,54371.35507032001 2023-11-17,10:05:58.000,321,11089161,-795,0,1700215557,13001.920621680001,90.49172568000358,54371.480838480005 2023-11-17,10:05:59.000,321,11089132,-795,0,1700215558,13001.907149059996,90.47057828999823,54371.49481272 2023-11-17,10:06:00.000,321,11089155,-795,0,1700215559,13001.886940129996,90.49172568000358,54371.50878696 2023-11-17,10:06:01.000,321,11089130,-795,0,1700215560,13001.859994890001,90.5058239400023,54371.45987712 2023-11-17,10:06:02.000,321,11089160,-795,0,1700215561,13001.785895479996,90.55516784999782,54371.264237760006 2023-11-17,10:06:03.000,321,11089098,-795,0,1700215562,13001.846522269996,90.53402045999974,54371.39000592 2023-11-17,10:06:04.000,321,11089116,-795,0,1700215563,13001.846522269996,90.52697133000038,54371.410967280004 2023-11-17,10:06:05.000,321,11089154,-795,0,1700215564,13001.886940129996,90.52697133000038,54371.50878696 2023-11-17,10:06:06.000,321,11089185,-795,0,1700215565,13001.866731199996,90.52697133000038,54371.47385136001 2023-11-17,10:06:07.000,321,11089156,-795,0,1700215566,13001.873467509991,90.57631524000317,54371.52276120001 2023-11-17,10:06:08.000,321,11089137,-795,0,1700215567,13001.920621680001,90.57631524000317,54371.60660664 2023-11-17,10:06:09.000,321,11089124,-795,0,1700215568,13001.880203820001,90.58336437000253,54371.46686424 2023-11-17,10:06:10.000,321,11089143,-795,0,1700215569,13001.954303229992,90.59041350000189,54371.56468392 2023-11-17,10:06:11.000,321,11089182,-795,0,1700215570,13001.907149059996,90.61156088999996,54371.45987712 2023-11-17,10:06:12.000,321,11089114,-795,0,1700215571,13001.974512159992,90.63270827999804,54371.4878256 2023-11-17,10:06:13.000,321,11089090,-795,0,1700215572,13002.021666330002,90.61156088999996,54371.60660664 2023-11-17,10:06:14.000,321,11089124,-755,0,1700215573,13002.048611569997,90.6045117600006,54371.64154224001 2023-11-17,10:06:15.000,321,11089141,-795,0,1700215574,13002.014930019992,90.55516784999782,54371.578658160004 2023-11-17,10:06:16.000,321,11089172,-795,0,1700215575,13002.095765739992,90.61156088999996,54371.62058088001 2023-11-17,10:06:17.000,321,11089162,-795,0,1700215576,13002.115974669992,90.61156088999996,54371.70442632 2023-11-17,10:06:18.000,321,11089125,-795,0,1700215577,13002.122710980002,90.6045117600006,54371.64154224001 2023-11-17,10:06:19.000,321,11089189,-795,0,1700215578,13002.095765739992,90.58336437000253,54371.63455512 2023-11-17,10:06:20.000,321,11089144,-795,0,1700215579,13002.129447289997,90.61861001999932,54371.70442632 2023-11-17,10:06:21.000,321,11089216,-795,0,1700215580,13002.062084190002,90.58336437000253,54371.599619520006 2023-11-17,10:06:22.000,321,11089137,-795,0,1700215581,13002.115974669992,90.59041350000189,54371.648529360005 2023-11-17,10:06:23.000,321,11089159,-795,0,1700215582,13002.217019319993,90.56926611000381,54371.76032328001 2023-11-17,10:06:24.000,321,11089145,-795,0,1700215583,13002.217019319993,90.56221698000445,54371.767310400006 2023-11-17,10:06:25.000,321,11089150,-795,0,1700215584,13002.243964560002,90.51287307000166,54371.75333616 2023-11-17,10:06:26.000,321,11089154,-795,0,1700215585,13002.136183599992,90.54811871999846,54371.56468392 2023-11-17,10:06:27.000,321,11089142,-795,0,1700215586,13002.223755630002,90.52697133000038,54371.61359376 2023-11-17,10:06:28.000,321,11089126,-795,0,1700215587,13002.183337770002,90.58336437000253,54371.63455512 2023-11-17,10:06:29.000,321,11089156,-795,0,1700215588,13002.203546700002,90.51287307000166,54371.64154224001 2023-11-17,10:06:30.000,321,11089127,-795,0,1700215589,13002.237228249993,90.56221698000445,54371.71840056001 2023-11-17,10:06:31.000,321,11089175,-795,0,1700215590,13002.243964560002,90.51992220000102,54371.71840056001 2023-11-17,10:06:32.000,321,11089122,-795,0,1700215591,13002.230491939998,90.51992220000102,54371.67647784 2023-11-17,10:06:33.000,321,11089080,-795,0,1700215592,13002.291118729998,90.56221698000445,54371.73936192001 2023-11-17,10:06:34.000,321,11089135,-795,0,1700215593,13002.250700869998,90.57631524000317,54371.72538768 2023-11-17,10:06:35.000,321,11089173,-795,0,1700215594,13002.243964560002,90.59041350000189,54371.648529360005 2023-11-17,10:06:36.000,321,11089137,-795,0,1700215595,13002.237228249993,90.59746263000125,54371.60660664 2023-11-17,10:06:37.000,321,11089204,-795,0,1700215596,13002.257437179993,90.59746263000125,54371.627568 2023-11-17,10:06:38.000,321,11089106,-795,0,1700215597,13002.264173490003,90.63270827999804,54371.78128464 2023-11-17,10:06:39.000,321,11089106,-795,0,1700215598,13002.270909799998,90.61156088999996,54371.78128464 2023-11-17,10:06:40.000,321,11089130,-795,0,1700215599,13002.270909799998,90.63975741000468,54371.767310400006 2023-11-17,10:06:41.000,321,11089068,-795,0,1700215600,13002.217019319993,90.64680654000404,54371.62058088001 2023-11-17,10:06:42.000,321,11089136,-795,0,1700215601,13002.190074079997,90.6538556700034,54371.52276120001 2023-11-17,10:06:43.000,321,11089110,-795,0,1700215602,13002.190074079997,90.68910132000019,54371.65551648 2023-11-17,10:06:44.000,321,11089118,-795,0,1700215603,13002.176601459993,90.72434697000426,54371.64154224001 2023-11-17,10:06:45.000,321,11089095,-795,0,1700215604,13002.176601459993,90.72434697000426,54371.77429752 2023-11-17,10:06:46.000,321,11089107,-795,0,1700215605,13002.230491939998,90.72434697000426,54371.85814296001 2023-11-17,10:06:47.000,321,11089188,-795,0,1700215606,13002.196810389993,90.71024870999827,54371.85115584 2023-11-17,10:06:48.000,321,11089095,-795,0,1700215607,13002.149656219997,90.7172978400049,54371.83019448 2023-11-17,10:06:49.000,321,11089109,-795,0,1700215608,13002.190074079997,90.7172978400049,54371.87910432001 2023-11-17,10:06:50.000,321,11089151,-795,0,1700215609,13002.149656219997,90.73139610000362,54371.84416872 2023-11-17,10:06:51.000,321,11089083,-795,0,1700215610,13002.115974669992,90.73139610000362,54371.79525888 2023-11-17,10:06:52.000,321,11089110,-795,0,1700215611,13002.068820499997,90.72434697000426,54371.77429752 2023-11-17,10:06:53.000,321,11089135,-795,0,1700215612,13002.075556809992,90.72434697000426,54371.97692400001 2023-11-17,10:06:54.000,321,11089101,-795,0,1700215613,13002.028402639997,90.73139610000362,54371.87910432001 2023-11-17,10:06:55.000,321,11089134,-795,0,1700215614,13002.075556809992,90.68910132000019,54371.87910432001 2023-11-17,10:06:56.000,321,11089151,-795,0,1700215615,13002.095765739992,90.68910132000019,54371.914039920004 2023-11-17,10:06:57.000,321,11089072,-795,0,1700215616,13002.095765739992,90.66795393000211,54371.9419884 2023-11-17,10:06:58.000,321,11089079,-795,0,1700215617,13002.095765739992,90.62565914999868,54371.8721172 2023-11-17,10:06:59.000,321,11089151,-795,0,1700215618,13002.068820499997,90.6538556700034,54371.87910432001 2023-11-17,10:07:00.000,321,11089159,-795,0,1700215619,13002.129447289997,90.61861001999932,54371.87910432001 2023-11-17,10:07:01.000,321,11089118,-795,0,1700215620,13002.028402639997,90.61156088999996,54371.83019448 2023-11-17,10:07:02.000,321,11089157,-795,0,1700215621,13002.102502050002,90.56926611000381,54371.88609144001 2023-11-17,10:07:03.000,321,11089127,-795,0,1700215622,13002.129447289997,90.53402045999974,54372.02583384001 2023-11-17,10:07:04.000,321,11089125,-795,0,1700215623,13002.176601459993,90.49877481000294,54371.983911120005 2023-11-17,10:07:05.000,321,11089111,-795,0,1700215624,13002.169865149997,90.47762742000486,54371.97692400001 2023-11-17,10:07:06.000,321,11089185,-795,0,1700215625,13002.149656219997,90.46352915999887,54371.83718160001 2023-11-17,10:07:07.000,321,11089129,-795,0,1700215626,13002.196810389993,90.48467655000422,54371.87910432001 2023-11-17,10:07:08.000,321,11089113,-795,0,1700215627,13002.277646109993,90.42123438000272,54371.9419884 2023-11-17,10:07:09.000,321,11089138,-795,0,1700215628,13002.250700869998,90.43533264000143,54371.95596264001 2023-11-17,10:07:10.000,321,11089183,-795,0,1700215629,13002.304591349988,90.40008699000464,54371.935001280006 2023-11-17,10:07:11.000,321,11089171,-795,0,1700215630,13002.318063969993,90.38598872999864,54371.89307856 2023-11-17,10:07:12.000,321,11089099,-795,0,1700215631,13002.365218139988,90.37189046999993,54371.84416872 2023-11-17,10:07:13.000,321,11089113,-795,0,1700215632,13002.365218139988,90.35779221000121,54371.89307856 2023-11-17,10:07:14.000,321,11089162,-795,0,1700215633,13002.439317549994,90.33664482000313,54371.94897552 2023-11-17,10:07:15.000,321,11089095,-795,0,1700215634,13002.371954449998,90.37189046999993,54371.83019448 2023-11-17,10:07:16.000,321,11089182,-795,0,1700215635,13002.432581239998,90.36484134000057,54371.92102704 2023-11-17,10:07:17.000,321,11089156,-795,0,1700215636,13002.398899689993,90.40008699000464,54371.85115584 2023-11-17,10:07:18.000,321,11089149,-795,0,1700215637,13002.425844929989,90.41418525000336,54371.935001280006 2023-11-17,10:07:19.000,321,11089147,-795,0,1700215638,13002.506680649989,90.42828351000207,54372.02583384001 2023-11-17,10:07:20.000,321,11089106,-795,0,1700215639,13002.446053859989,90.42828351000207,54371.85115584 2023-11-17,10:07:21.000,321,11089111,-795,0,1700215640,13002.466262789989,90.47057828999823,54371.92102704 2023-11-17,10:07:22.000,321,11089155,-795,0,1700215641,13002.520153269994,90.41418525000336,54372.0118596 2023-11-17,10:07:23.000,321,11089159,-795,0,1700215642,13002.452790169998,90.51287307000166,54371.935001280006 2023-11-17,10:07:24.000,321,11089161,-795,0,1700215643,13002.446053859989,90.51287307000166,54372.046795199996 2023-11-17,10:07:25.000,321,11089141,-795,0,1700215644,13002.439317549994,90.52697133000038,54371.96993688 2023-11-17,10:07:26.000,321,11089123,-795,0,1700215645,13002.405635999989,90.56221698000445,54371.99788536 2023-11-17,10:07:27.000,321,11089165,-795,0,1700215646,13002.425844929989,90.6045117600006,54372.151602000005 2023-11-17,10:07:28.000,321,11089128,-795,0,1700215647,13002.466262789989,90.59746263000125,54372.22846032 2023-11-17,10:07:29.000,321,11089094,-795,0,1700215648,13002.425844929989,90.62565914999868,54372.24243456001 2023-11-17,10:07:30.000,321,11089116,-795,0,1700215649,13002.351745519998,90.64680654000404,54372.151602000005 2023-11-17,10:07:31.000,321,11089173,-795,0,1700215650,13002.345009209988,90.69615044999955,54372.1865376 2023-11-17,10:07:32.000,321,11089166,-795,0,1700215651,13002.277646109993,90.73844523000298,54372.07474368001 2023-11-17,10:07:33.000,321,11089124,-795,0,1700215652,13002.243964560002,90.69615044999955,54372.14461488001 2023-11-17,10:07:34.000,321,11089133,-795,0,1700215653,13002.264173490003,90.74549436000234,54372.249421680004 2023-11-17,10:07:35.000,321,11089139,-795,0,1700215654,13002.250700869998,90.80893653000385,54372.26339592001 2023-11-17,10:07:36.000,321,11089157,-795,0,1700215655,13002.230491939998,90.80893653000385,54372.382176959996 2023-11-17,10:07:37.000,321,11089089,-795,0,1700215656,13002.169865149997,90.80893653000385,54372.214486079996 2023-11-17,10:07:38.000,321,11089147,-795,0,1700215657,13002.203546700002,90.83713305000128,54372.24243456001 2023-11-17,10:07:39.000,321,11089134,-795,0,1700215658,13002.109238359997,90.87237869999808,54372.08871792 2023-11-17,10:07:40.000,321,11089171,-795,0,1700215659,13002.203546700002,90.88647696000407,54372.27737016 2023-11-17,10:07:41.000,321,11089201,-795,0,1700215660,13002.136183599992,90.85828043999936,54372.29833152 2023-11-17,10:07:42.000,321,11089136,-795,0,1700215661,13002.183337770002,90.88647696000407,54372.27737016 2023-11-17,10:07:43.000,321,11089157,-795,0,1700215662,13002.243964560002,90.83008392000193,54372.438073920006 2023-11-17,10:07:44.000,321,11089145,-795,0,1700215663,13002.324800279988,90.85828043999936,54372.368202720005 2023-11-17,10:07:45.000,321,11089096,-795,0,1700215664,13002.284382419988,90.85123131,54372.40313832 2023-11-17,10:07:46.000,321,11089135,-795,0,1700215665,13002.237228249993,90.87237869999808,54372.22147320001 2023-11-17,10:07:47.000,321,11089119,-795,0,1700215666,13002.284382419988,90.82303479000257,54372.2564088 2023-11-17,10:07:48.000,321,11089151,-795,0,1700215667,13002.297855039993,90.83713305000128,54372.17256336001 2023-11-17,10:07:49.000,321,11089176,-795,0,1700215668,13002.378690759993,90.84418218000064,54372.368202720005 2023-11-17,10:07:50.000,321,11089124,-795,0,1700215669,13002.419108619993,90.85123131,54372.35422848 2023-11-17,10:07:51.000,321,11089135,-795,0,1700215670,13002.398899689993,90.83008392000193,54372.34025424001 2023-11-17,10:07:52.000,321,11089164,-795,0,1700215671,13002.432581239998,90.81598566000321,54372.270383040006 2023-11-17,10:07:53.000,321,11089118,-795,0,1700215672,13002.520153269994,90.76664175000042,54372.30531864 2023-11-17,10:07:54.000,321,11089066,-795,0,1700215673,13002.540362199994,90.73844523000298,54372.2564088 2023-11-17,10:07:55.000,321,11089119,-795,0,1700215674,13002.439317549994,90.73139610000362,54372.19352472001 2023-11-17,10:07:56.000,321,11089117,-795,0,1700215675,13002.526889579989,90.73844523000298,54372.26339592001 2023-11-17,10:07:57.000,321,11089087,-795,0,1700215676,13002.58751636999,90.66090480000275,54372.30531864 2023-11-17,10:07:58.000,321,11089115,-795,0,1700215677,13002.621197919994,90.63975741000468,54372.27737016 2023-11-17,10:07:59.000,321,11089108,-795,0,1700215678,13002.722242569995,90.61861001999932,54372.382176959996 2023-11-17,10:08:00.000,321,11089105,-795,0,1700215679,13002.72897887999,90.56926611000381,54372.417112560004 2023-11-17,10:08:01.000,321,11089133,-795,0,1700215680,13002.74918780999,90.54811871999846,54372.417112560004 2023-11-17,10:08:02.000,321,11089105,-795,0,1700215681,13002.742451499995,90.5058239400023,54372.36121560001 2023-11-17,10:08:03.000,321,11089187,-795,0,1700215682,13002.75592412,90.4423817700008,54372.319292880005 2023-11-17,10:08:04.000,321,11089150,-795,0,1700215683,13002.75592412,90.47057828999823,54372.3961512 2023-11-17,10:08:05.000,321,11089106,-795,0,1700215684,13002.80981459999,90.37189046999993,54372.40313832 2023-11-17,10:08:06.000,321,11089114,-795,0,1700215685,13002.79634198,90.37189046999993,54372.32628 2023-11-17,10:08:07.000,321,11089158,-795,0,1700215686,13002.74918780999,90.30139916999906,54372.42409968 2023-11-17,10:08:08.000,321,11089117,-795,0,1700215687,13002.80981459999,90.30139916999906,54372.486983760005 2023-11-17,10:08:09.000,321,11089133,-795,0,1700215688,13002.79634198,90.26615352000226,54372.4660224 2023-11-17,10:08:10.000,321,11089160,-795,0,1700215689,13002.782869359995,90.30139916999906,54372.438073920006 2023-11-17,10:08:11.000,321,11089106,-795,0,1700215690,13002.73571519,90.23795700000483,54372.34025424001 2023-11-17,10:08:12.000,321,11089184,-795,0,1700215691,13002.73571519,90.26615352000226,54372.33326712 2023-11-17,10:08:13.000,321,11089134,-795,0,1700215692,13002.77613305,90.20976048000011,54372.549867839996 2023-11-17,10:08:14.000,321,11089092,-795,0,1700215693,13002.73571519,90.2591043900029,54372.61973904 2023-11-17,10:08:15.000,321,11089135,-795,0,1700215694,13002.70876994999,90.2943500399997,54372.52890648001 2023-11-17,10:08:16.000,321,11089109,-795,0,1700215695,13002.71550626,90.2943500399997,54372.50794512001 2023-11-17,10:08:17.000,321,11089132,-795,0,1700215696,13002.72897887999,90.30139916999906,54372.59179056 2023-11-17,10:08:18.000,321,11089125,-795,0,1700215697,13002.702033639995,90.30844829999842,54372.49397088 2023-11-17,10:08:19.000,321,11089117,-795,0,1700215698,13002.681824709995,90.34369395000249,54372.52890648001 2023-11-17,10:08:20.000,321,11089150,-795,0,1700215699,13002.73571519,90.40008699000464,54372.52890648001 2023-11-17,10:08:21.000,321,11089130,-795,0,1700215700,13002.62793422999,90.393037859998,54372.535893600005 2023-11-17,10:08:22.000,321,11089124,-795,0,1700215701,13002.60772529999,90.4423817700008,54372.52890648001 2023-11-17,10:08:23.000,321,11089185,-795,0,1700215702,13002.66835208999,90.45648002999951,54372.67563600001 2023-11-17,10:08:24.000,321,11089160,-795,0,1700215703,13002.68856101999,90.46352915999887,54372.78742992 2023-11-17,10:08:25.000,321,11089105,-795,0,1700215704,13002.661615779994,90.49172568000358,54372.72454584001 2023-11-17,10:08:26.000,321,11089141,-795,0,1700215705,13002.600988989994,90.52697133000038,54372.72454584001 2023-11-17,10:08:27.000,321,11089113,-795,0,1700215706,13002.580780059994,90.53402045999974,54372.6407004 2023-11-17,10:08:28.000,321,11089114,-795,0,1700215707,13002.526889579989,90.56221698000445,54372.63371328 2023-11-17,10:08:29.000,321,11089144,-795,0,1700215708,13002.58751636999,90.56221698000445,54372.67563600001 2023-11-17,10:08:30.000,321,11089106,-795,0,1700215709,13002.574043749999,90.58336437000253,54372.717558719996 2023-11-17,10:08:31.000,321,11089134,-795,0,1700215710,13002.54709850999,90.57631524000317,54372.73852008 2023-11-17,10:08:32.000,321,11089145,-795,0,1700215711,13002.533625889999,90.61861001999932,54372.66166176 2023-11-17,10:08:33.000,321,11089086,-795,0,1700215712,13002.513416959999,90.59746263000125,54372.703584480005 2023-11-17,10:08:34.000,321,11089098,-795,0,1700215713,13002.466262789989,90.63270827999804,54372.64768752001 2023-11-17,10:08:35.000,321,11089135,-795,0,1700215714,13002.486471719989,90.6045117600006,54372.66864888 2023-11-17,10:08:36.000,321,11089126,-795,0,1700215715,13002.452790169998,90.6538556700034,54372.584803440004 2023-11-17,10:08:37.000,321,11089146,-795,0,1700215716,13002.419108619993,90.63975741000468,54372.59877768001 2023-11-17,10:08:38.000,321,11089121,-795,0,1700215717,13002.499944339994,90.63270827999804,54372.752494320004 2023-11-17,10:08:39.000,321,11089132,-795,0,1700215718,13002.526889579989,90.63270827999804,54372.717558719996 2023-11-17,10:08:40.000,321,11089137,-795,0,1700215719,13002.472999099999,90.63975741000468,54372.73153296 2023-11-17,10:08:41.000,321,11089108,-795,0,1700215720,13002.520153269994,90.59041350000189,54372.68961024 2023-11-17,10:08:42.000,321,11089096,-795,0,1700215721,13002.452790169998,90.56221698000445,54372.52890648001 2023-11-17,10:08:43.000,321,11089092,-795,0,1700215722,13002.493208029999,90.56221698000445,54372.56384208 2023-11-17,10:08:44.000,321,11089131,-795,0,1700215723,13002.472999099999,90.51992220000102,54372.654674640005 2023-11-17,10:08:45.000,321,11089147,-795,0,1700215724,13002.486471719989,90.53402045999974,54372.7105716 2023-11-17,10:08:46.000,321,11089134,-795,0,1700215725,13002.459526479994,90.48467655000422,54372.51493224 2023-11-17,10:08:47.000,321,11089185,-795,0,1700215726,13002.499944339994,90.5058239400023,54372.535893600005 2023-11-17,10:08:48.000,321,11089155,-795,0,1700215727,13002.54709850999,90.45648002999951,54372.67563600001 2023-11-17,10:08:49.000,321,11089146,-795,0,1700215728,13002.71550626,90.42828351000207,54372.72454584001 2023-11-17,10:08:50.000,321,11089122,-795,0,1700215729,13002.702033639995,90.42123438000272,54372.7804428 2023-11-17,10:08:51.000,321,11089109,-795,0,1700215730,13002.75592412,90.38598872999864,54372.773455680006 2023-11-17,10:08:52.000,321,11089143,-795,0,1700215731,13002.73571519,90.35779221000121,54372.64768752001 2023-11-17,10:08:53.000,321,11089143,-795,0,1700215732,13002.782869359995,90.34369395000249,54372.654674640005 2023-11-17,10:08:54.000,321,11089080,-795,0,1700215733,13002.89738663,90.2943500399997,54372.84332688001 2023-11-17,10:08:55.000,321,11089222,-795,0,1700215734,13002.93106817999,90.27320265000162,54372.80839128 2023-11-17,10:08:56.000,321,11089136,-795,0,1700215735,13002.83002352999,90.2943500399997,54372.62672616001 2023-11-17,10:08:57.000,321,11089163,-795,0,1700215736,13002.85023245999,90.27320265000162,54372.69659736001 2023-11-17,10:08:58.000,321,11089097,-795,0,1700215737,13002.904122939995,90.20271135000075,54372.78742992 2023-11-17,10:08:59.000,321,11089124,-795,0,1700215738,13002.924331869996,90.23795700000483,54372.82935264 2023-11-17,10:09:00.000,321,11089167,-795,0,1700215739,13002.95801342,90.1956622200014,54372.85730112 2023-11-17,10:09:01.000,321,11089184,-795,0,1700215740,13002.89065031999,90.1956622200014,54372.72454584001 2023-11-17,10:09:02.000,321,11089154,-795,0,1700215741,13002.91085924999,90.18156396000268,54372.80839128 2023-11-17,10:09:03.000,321,11089178,-795,0,1700215742,13002.99843128,90.18861309000204,54372.941146560006 2023-11-17,10:09:04.000,321,11089149,-795,0,1700215743,13002.93780449,90.1604165700046,54372.99704352 2023-11-17,10:09:05.000,321,11089050,-795,0,1700215744,13002.924331869996,90.18156396000268,54372.920185200004 2023-11-17,10:09:06.000,321,11089172,-795,0,1700215745,13002.863705079995,90.15336743999796,54372.773455680006 2023-11-17,10:09:07.000,321,11089116,-795,0,1700215746,13002.83002352999,90.20271135000075,54372.80839128 2023-11-17,10:09:08.000,321,11089142,-795,0,1700215747,13002.78960566999,90.13222004999989,54372.85730112 2023-11-17,10:09:09.000,321,11089163,-795,0,1700215748,13002.762660429995,90.17451483000332,54372.94813368 2023-11-17,10:09:10.000,321,11089131,-795,0,1700215749,13002.85023245999,90.1956622200014,54372.94813368 2023-11-17,10:09:11.000,321,11089143,-795,0,1700215750,13002.79634198,90.21680960999947,54372.97608216 2023-11-17,10:09:12.000,321,11089188,-795,0,1700215751,13002.73571519,90.20976048000011,54372.86428824001 2023-11-17,10:09:13.000,321,11089093,-795,0,1700215752,13002.72897887999,90.21680960999947,54372.93415944001 2023-11-17,10:09:14.000,321,11089124,-795,0,1700215753,13002.72897887999,90.20271135000075,54372.920185200004 2023-11-17,10:09:15.000,321,11089171,-795,0,1700215754,13002.65487947,90.23090786999819,54372.850314 2023-11-17,10:09:16.000,321,11089129,-795,0,1700215755,13002.64814315999,90.24500613000419,54372.850314 2023-11-17,10:09:17.000,321,11089144,-795,0,1700215756,13002.61446161,90.24500613000419,54372.84332688001 2023-11-17,10:09:18.000,321,11089149,-795,0,1700215757,13002.641406849994,90.27320265000162,54372.89223672001 2023-11-17,10:09:19.000,321,11089147,-795,0,1700215758,13002.68856101999,90.30139916999906,54373.00403064 2023-11-17,10:09:20.000,321,11089136,-795,0,1700215759,13002.6750884,90.28025178000098,54372.99704352 2023-11-17,10:09:21.000,321,11089086,-795,0,1700215760,13002.56730743999,90.32959569000377,54372.96909504 2023-11-17,10:09:22.000,321,11089118,-795,0,1700215761,13002.580780059994,90.35074308000185,54372.84332688001 2023-11-17,10:09:23.000,321,11089046,-795,0,1700215762,13002.574043749999,90.38598872999864,54372.90621096 2023-11-17,10:09:24.000,321,11089101,-795,0,1700215763,13002.594252679999,90.37189046999993,54372.93415944001 2023-11-17,10:09:25.000,321,11089177,-795,0,1700215764,13002.594252679999,90.43533264000143,54372.96909504 2023-11-17,10:09:26.000,321,11089117,-795,0,1700215765,13002.621197919994,90.4423817700008,54373.00403064 2023-11-17,10:09:27.000,321,11089138,-795,0,1700215766,13002.574043749999,90.46352915999887,54372.96909504 2023-11-17,10:09:28.000,321,11089121,-795,0,1700215767,13002.64814315999,90.49172568000358,54372.920185200004 2023-11-17,10:09:29.000,321,11089155,-795,0,1700215768,13002.66835208999,90.47762742000486,54373.00403064 2023-11-17,10:09:30.000,321,11089149,-795,0,1700215769,13002.72897887999,90.48467655000422,54373.108837440006 2023-11-17,10:09:31.000,321,11089072,-795,0,1700215770,13002.69529733,90.5058239400023,54373.052940479996 2023-11-17,10:09:32.000,321,11089130,-795,0,1700215771,13002.73571519,90.49877481000294,54373.052940479996 2023-11-17,10:09:33.000,321,11089146,-795,0,1700215772,13002.702033639995,90.53402045999974,54373.01101776001 2023-11-17,10:09:34.000,321,11089133,-795,0,1700215773,13002.742451499995,90.56221698000445,54373.052940479996 2023-11-17,10:09:35.000,321,11089104,-795,0,1700215774,13002.803078289995,90.56221698000445,54373.17172152 2023-11-17,10:09:36.000,321,11089137,-795,0,1700215775,13002.83002352999,90.55516784999782,54373.17172152 2023-11-17,10:09:37.000,321,11089127,-795,0,1700215776,13002.77613305,90.56221698000445,54373.07390184 2023-11-17,10:09:38.000,321,11089104,-795,0,1700215777,13002.85696877,90.52697133000038,54373.087876080004 2023-11-17,10:09:39.000,321,11089132,-795,0,1700215778,13002.8771777,90.56221698000445,54373.17870864001 2023-11-17,10:09:40.000,321,11089119,-795,0,1700215779,13002.8771777,90.53402045999974,54373.10185032001 2023-11-17,10:09:41.000,321,11089150,-795,0,1700215780,13002.883914009995,90.5410695899991,54373.17172152 2023-11-17,10:09:42.000,321,11089122,-795,0,1700215781,13002.904122939995,90.53402045999974,54373.10185032001 2023-11-17,10:09:43.000,321,11089132,-795,0,1700215782,13002.863705079995,90.51287307000166,54373.157747280005 2023-11-17,10:09:44.000,321,11089157,-795,0,1700215783,13002.91759556,90.52697133000038,54373.17172152 2023-11-17,10:09:45.000,321,11089143,-795,0,1700215784,13002.91759556,90.46352915999887,54373.11582456 2023-11-17,10:09:46.000,321,11089169,-795,0,1700215785,13002.904122939995,90.44943090000015,54373.07390184 2023-11-17,10:09:47.000,321,11089182,-795,0,1700215786,13002.85696877,90.42828351000207,54372.97608216 2023-11-17,10:09:48.000,321,11089146,-795,0,1700215787,13002.843496149995,90.46352915999887,54372.97608216 2023-11-17,10:09:49.000,321,11089187,-795,0,1700215788,13002.89738663,90.41418525000336,54373.0948632 2023-11-17,10:09:50.000,321,11089146,-795,0,1700215789,13002.89738663,90.393037859998,54373.10185032001 2023-11-17,10:09:51.000,321,11089149,-795,0,1700215790,13002.904122939995,90.393037859998,54373.05992760001 2023-11-17,10:09:52.000,321,11089197,-795,0,1700215791,13002.85023245999,90.35779221000121,54373.10185032001 2023-11-17,10:09:53.000,321,11089086,-795,0,1700215792,13002.83675984,90.33664482000313,54372.99704352 2023-11-17,10:09:54.000,321,11089179,-795,0,1700215793,13002.762660429995,90.33664482000313,54372.920185200004 2023-11-17,10:09:55.000,321,11089111,-795,0,1700215794,13002.77613305,90.32959569000377,54372.990056400005 2023-11-17,10:09:56.000,321,11089080,-795,0,1700215795,13002.883914009995,90.28730091000034,54373.024992 2023-11-17,10:09:57.000,321,11089119,-795,0,1700215796,13002.77613305,90.32254656000441,54373.01101776001 2023-11-17,10:09:58.000,321,11089196,-795,0,1700215797,13002.75592412,90.30844829999842,54372.91319808001 2023-11-17,10:09:59.000,321,11089155,-795,0,1700215798,13002.79634198,90.2591043900029,54373.01800488 2023-11-17,10:10:00.000,321,11089173,-795,0,1700215799,13002.87044138999,90.27320265000162,54373.087876080004 2023-11-17,10:10:01.000,321,11089084,-795,0,1700215800,13002.85023245999,90.28730091000034,54373.04595336 2023-11-17,10:10:02.000,321,11089146,-795,0,1700215801,13002.78960566999,90.28730091000034,54372.920185200004 2023-11-17,10:10:03.000,321,11089176,-795,0,1700215802,13002.81655091,90.30844829999842,54372.941146560006 2023-11-17,10:10:04.000,321,11089167,-795,0,1700215803,13002.883914009995,90.27320265000162,54373.01800488 2023-11-17,10:10:05.000,321,11089144,-795,0,1700215804,13002.823287219995,90.28025178000098,54373.10185032001 2023-11-17,10:10:06.000,321,11089147,-795,0,1700215805,13002.78960566999,90.28730091000034,54372.990056400005 2023-11-17,10:10:07.000,321,11089117,-795,0,1700215806,13002.83002352999,90.2943500399997,54373.087876080004 2023-11-17,10:10:08.000,321,11089105,-795,0,1700215807,13002.77613305,90.32254656000441,54372.94813368 2023-11-17,10:10:09.000,321,11089086,-795,0,1700215808,13002.83002352999,90.32959569000377,54373.14377304 2023-11-17,10:10:10.000,321,11089175,-795,0,1700215809,13002.803078289995,90.34369395000249,54373.087876080004 2023-11-17,10:10:11.000,321,11089181,-795,0,1700215810,13002.762660429995,90.35779221000121,54373.03197912001 2023-11-17,10:10:12.000,321,11089149,-795,0,1700215811,13002.79634198,90.35779221000121,54373.108837440006 2023-11-17,10:10:13.000,321,11089156,-795,0,1700215812,13002.83675984,90.34369395000249,54373.220631359996 2023-11-17,10:10:14.000,321,11089135,-795,0,1700215813,13002.87044138999,90.38598872999864,54373.28351544 2023-11-17,10:10:15.000,321,11089154,-795,0,1700215814,13002.89738663,90.40008699000464,54373.29050256 2023-11-17,10:10:16.000,321,11089178,-795,0,1700215815,13002.843496149995,90.407136120004,54373.24159272 2023-11-17,10:10:17.000,321,11089078,-795,0,1700215816,13002.85023245999,90.43533264000143,54373.31146392 2023-11-17,10:10:18.000,321,11089159,-795,0,1700215817,13002.803078289995,90.45648002999951,54373.325438160005 2023-11-17,10:10:19.000,321,11089132,-715,0,1700215818,13002.78960566999,90.38598872999864,54373.24857984001 2023-11-17,10:10:20.000,321,11089137,-795,0,1700215819,13002.782869359995,90.42123438000272,54373.11582456 2023-11-17,10:10:21.000,321,11089170,-795,0,1700215820,13002.742451499995,90.42123438000272,54373.17870864001 2023-11-17,10:10:22.000,321,11089161,-795,0,1700215821,13002.76939673999,90.42828351000207,54373.220631359996 2023-11-17,10:10:23.000,321,11089113,-795,0,1700215822,13002.78960566999,90.407136120004,54373.3394124 2023-11-17,10:10:24.000,321,11089140,-795,0,1700215823,13002.762660429995,90.407136120004,54373.388322239996 2023-11-17,10:10:25.000,321,11089160,-795,0,1700215824,13002.76939673999,90.407136120004,54373.3044768 2023-11-17,10:10:26.000,321,11089153,-795,0,1700215825,13002.6750884,90.42123438000272,54373.108837440006 2023-11-17,10:10:27.000,321,11089175,-795,0,1700215826,13002.72897887999,90.36484134000057,54373.1647344 2023-11-17,10:10:28.000,321,11089151,-795,0,1700215827,13002.74918780999,90.37189046999993,54373.28351544 2023-11-17,10:10:29.000,321,11089148,-795,0,1700215828,13002.75592412,90.36484134000057,54373.28351544 2023-11-17,10:10:30.000,321,11089128,-795,0,1700215829,13002.762660429995,90.37189046999993,54373.34639952001 2023-11-17,10:10:31.000,321,11089186,-795,0,1700215830,13002.72897887999,90.33664482000313,54373.26954120001 2023-11-17,10:10:32.000,321,11089129,-795,0,1700215831,13002.71550626,90.35779221000121,54373.276528320006 2023-11-17,10:10:33.000,321,11089095,-795,0,1700215832,13002.77613305,90.32254656000441,54373.36037376 2023-11-17,10:10:34.000,321,11089174,-795,0,1700215833,13002.72897887999,90.30139916999906,54373.21364424 2023-11-17,10:10:35.000,321,11089157,-795,0,1700215834,13002.72897887999,90.30844829999842,54373.17172152 2023-11-17,10:10:36.000,321,11089122,-795,0,1700215835,13002.722242569995,90.28025178000098,54373.12281168 2023-11-17,10:10:37.000,321,11089156,-795,0,1700215836,13002.702033639995,90.28025178000098,54373.038966240005 2023-11-17,10:10:38.000,321,11089138,-795,0,1700215837,13002.762660429995,90.23090786999819,54373.206657120005 2023-11-17,10:10:39.000,321,11089145,-795,0,1700215838,13002.77613305,90.20976048000011,54373.22761848001 2023-11-17,10:10:40.000,321,11089124,-795,0,1700215839,13002.79634198,90.22385873999883,54373.22761848001 2023-11-17,10:10:41.000,321,11089147,-795,0,1700215840,13002.76939673999,90.15336743999796,54373.2346056 2023-11-17,10:10:42.000,321,11089137,-795,0,1700215841,13002.71550626,90.18861309000204,54373.05992760001 2023-11-17,10:10:43.000,321,11089137,-795,0,1700215842,13002.73571519,90.16746570000396,54373.10185032001 2023-11-17,10:10:44.000,321,11089160,-795,0,1700215843,13002.77613305,90.13926917999925,54373.157747280005 2023-11-17,10:10:45.000,321,11089163,-795,0,1700215844,13002.782869359995,90.16746570000396,54373.1647344 2023-11-17,10:10:46.000,321,11089150,-795,0,1700215845,13002.73571519,90.13926917999925,54373.01800488 2023-11-17,10:10:47.000,321,11089171,-795,0,1700215846,13002.76939673999,90.12517092000053,54373.19268288 2023-11-17,10:10:48.000,321,11089113,-795,0,1700215847,13002.79634198,90.13222004999989,54373.19967000001 2023-11-17,10:10:49.000,321,11089125,-795,0,1700215848,13002.79634198,90.08992527000373,54373.22761848001 2023-11-17,10:10:50.000,321,11089174,-795,0,1700215849,13002.803078289995,90.12517092000053,54373.17172152 2023-11-17,10:10:51.000,321,11089108,-795,0,1700215850,13002.72897887999,90.12517092000053,54373.06691472 2023-11-17,10:10:52.000,321,11089172,-795,0,1700215851,13002.73571519,90.09697440000309,54373.14377304 2023-11-17,10:10:53.000,321,11089132,-795,0,1700215852,13002.71550626,90.11107266000181,54373.21364424 2023-11-17,10:10:54.000,321,11089096,-795,0,1700215853,13002.782869359995,90.11107266000181,54373.255566960004 2023-11-17,10:10:55.000,321,11089137,-795,0,1700215854,13002.79634198,90.13222004999989,54373.22761848001 2023-11-17,10:10:56.000,321,11089143,-795,0,1700215855,13002.75592412,90.11107266000181,54373.18569576 2023-11-17,10:10:57.000,321,11089113,-795,0,1700215856,13002.722242569995,90.12517092000053,54373.31845104001 2023-11-17,10:10:58.000,321,11089130,-795,0,1700215857,13002.641406849994,90.11812179000117,54373.052940479996 2023-11-17,10:10:59.000,321,11089107,-795,0,1700215858,13002.580780059994,90.08992527000373,54373.07390184 2023-11-17,10:11:00.000,321,11089147,-795,0,1700215859,13002.65487947,90.11107266000181,54373.24857984001 2023-11-17,10:11:01.000,321,11089098,-795,0,1700215860,13002.61446161,90.09697440000309,54373.087876080004 2023-11-17,10:11:02.000,321,11089138,-795,0,1700215861,13002.574043749999,90.08287614000437,54373.05992760001 2023-11-17,10:11:03.000,321,11089128,-795,0,1700215862,13002.63467054,90.05467961999966,54373.33242528 2023-11-17,10:11:04.000,321,11089136,-795,0,1700215863,13002.62793422999,90.05467961999966,54373.26954120001 2023-11-17,10:11:05.000,321,11089071,-795,0,1700215864,13002.580780059994,90.04058136000094,54373.31146392 2023-11-17,10:11:06.000,321,11089164,-795,0,1700215865,13002.506680649989,90.02648310000222,54373.11582456 2023-11-17,10:11:07.000,321,11089113,-795,0,1700215866,13002.486471719989,90.02648310000222,54373.12979880001 2023-11-17,10:11:08.000,321,11089120,-795,0,1700215867,13002.54709850999,90.03353223000158,54373.276528320006 2023-11-17,10:11:09.000,321,11089137,-795,0,1700215868,13002.493208029999,89.96304093000072,54373.36037376 2023-11-17,10:11:10.000,321,11089153,-795,0,1700215869,13002.472999099999,89.948942670002,54373.45819344 2023-11-17,10:11:11.000,321,11089156,-795,0,1700215870,13002.419108619993,89.93484441000328,54373.38133512 2023-11-17,10:11:12.000,321,11089164,-795,0,1700215871,13002.351745519998,89.93484441000328,54373.31845104001 2023-11-17,10:11:13.000,321,11089095,-795,0,1700215872,13002.371954449998,89.91369701999793,54373.39530936001 2023-11-17,10:11:14.000,321,11089123,-795,0,1700215873,13002.351745519998,89.87845137000113,54373.31146392 2023-11-17,10:11:15.000,321,11089159,-795,0,1700215874,13002.291118729998,89.86435311000241,54373.21364424 2023-11-17,10:11:16.000,321,11089104,-795,0,1700215875,13002.270909799998,89.85730398000305,54373.05992760001 2023-11-17,10:11:17.000,321,11089124,-795,0,1700215876,13002.122710980002,89.84320572000433,54373.05992760001 2023-11-17,10:11:18.000,321,11089144,-795,0,1700215877,13002.217019319993,89.82910745999834,54373.22761848001 2023-11-17,10:11:19.000,321,11089131,-795,0,1700215878,13002.210283009998,89.75861616000475,54373.2346056 2023-11-17,10:11:20.000,321,11089172,-795,0,1700215879,13002.297855039993,89.76566529000411,54373.157747280005 2023-11-17,10:11:21.000,321,11089128,-795,0,1700215880,13002.237228249993,89.73041964000004,54373.14377304 2023-11-17,10:11:22.000,321,11089143,-795,0,1700215881,13002.210283009998,89.7374687699994,54373.052940479996 2023-11-17,10:11:23.000,321,11089099,-795,0,1700215882,13002.196810389993,89.71632138000132,54373.038966240005 2023-11-17,10:11:24.000,321,11089143,-795,0,1700215883,13002.257437179993,89.69517399000324,54373.06691472 2023-11-17,10:11:25.000,321,11089187,-795,0,1700215884,13002.237228249993,89.65287920999981,54373.08088896001 2023-11-17,10:11:26.000,321,11089125,-795,0,1700215885,13002.331536589998,89.65992833999917,54373.10185032001 2023-11-17,10:11:27.000,321,11089160,-795,0,1700215886,13002.270909799998,89.66697746999853,54372.99704352 2023-11-17,10:11:28.000,321,11089136,-795,0,1700215887,13002.270909799998,89.65287920999981,54372.99704352 2023-11-17,10:11:29.000,321,11089114,-795,0,1700215888,13002.311327659998,89.61058443000366,54373.06691472 2023-11-17,10:11:30.000,321,11089146,-795,0,1700215889,13002.311327659998,89.62468269000237,54372.97608216 2023-11-17,10:11:31.000,321,11089163,-795,0,1700215890,13002.264173490003,89.62468269000237,54372.90621096 2023-11-17,10:11:32.000,321,11089116,-795,0,1700215891,13002.304591349988,89.6035353000043,54372.89922384 2023-11-17,10:11:33.000,321,11089157,-795,0,1700215892,13002.270909799998,89.61058443000366,54373.01800488 2023-11-17,10:11:34.000,321,11089129,-795,0,1700215893,13002.338272899993,89.62468269000237,54373.07390184 2023-11-17,10:11:35.000,321,11089153,-795,0,1700215894,13002.324800279988,89.63878095000109,54373.07390184 2023-11-17,10:11:36.000,321,11089114,-795,0,1700215895,13002.318063969993,89.61058443000366,54372.93415944001 2023-11-17,10:11:37.000,321,11089071,-795,0,1700215896,13002.371954449998,89.65287920999981,54373.06691472 2023-11-17,10:11:38.000,321,11089146,-795,0,1700215897,13002.365218139988,89.66697746999853,54372.9551208 2023-11-17,10:11:39.000,321,11089133,-795,0,1700215898,13002.371954449998,89.65992833999917,54373.038966240005 2023-11-17,10:11:40.000,321,11089130,-795,0,1700215899,13002.297855039993,89.66697746999853,54372.99704352 2023-11-17,10:11:41.000,321,11089183,-795,0,1700215900,13002.264173490003,89.68812486000388,54372.89922384 2023-11-17,10:11:42.000,321,11089111,-795,0,1700215901,13002.257437179993,89.69517399000324,54372.91319808001 2023-11-17,10:11:43.000,321,11089153,-795,0,1700215902,13002.284382419988,89.67402659999789,54373.04595336 2023-11-17,10:11:44.000,321,11089110,-795,0,1700215903,13002.297855039993,89.69517399000324,54373.0948632 2023-11-17,10:11:45.000,321,11089074,-795,0,1700215904,13002.311327659998,89.70927225000196,54373.07390184 2023-11-17,10:11:46.000,321,11089139,-795,0,1700215905,13002.270909799998,89.7374687699994,54372.92717232 2023-11-17,10:11:47.000,321,11089131,-795,0,1700215906,13002.284382419988,89.67402659999789,54372.96909504 2023-11-17,10:11:48.000,321,11089128,-795,0,1700215907,13002.331536589998,89.67402659999789,54373.03197912001 2023-11-17,10:11:49.000,321,11089152,-795,0,1700215908,13002.371954449998,89.7022231200026,54373.07390184 2023-11-17,10:11:50.000,321,11089135,-795,0,1700215909,13002.419108619993,89.7022231200026,54373.17870864001 2023-11-17,10:11:51.000,321,11089184,-795,0,1700215910,13002.425844929989,89.66697746999853,54373.14377304 2023-11-17,10:11:52.000,321,11089162,-795,0,1700215911,13002.378690759993,89.69517399000324,54373.157747280005 2023-11-17,10:11:53.000,321,11089154,-795,0,1700215912,13002.405635999989,89.68812486000388,54373.052940479996 2023-11-17,10:11:54.000,321,11089134,-795,0,1700215913,13002.425844929989,89.64583008000045,54373.14377304 2023-11-17,10:11:55.000,321,11089183,-795,0,1700215914,13002.425844929989,89.62468269000237,54373.18569576 2023-11-17,10:11:56.000,321,11089162,-795,0,1700215915,13002.412372309998,89.62468269000237,54373.10185032001 2023-11-17,10:11:57.000,321,11089139,-795,0,1700215916,13002.392163379998,89.61763356000301,54372.96909504 2023-11-17,10:11:58.000,321,11089184,-795,0,1700215917,13002.419108619993,89.63173182000173,54373.01800488 2023-11-17,10:11:59.000,321,11089143,-795,0,1700215918,13002.459526479994,89.58238790999894,54373.024992 2023-11-17,10:12:00.000,321,11089082,-795,0,1700215919,13002.385427069989,89.57533877999958,54372.9551208 2023-11-17,10:12:01.000,321,11089114,-795,0,1700215920,13002.499944339994,89.54009313000279,54373.12979880001 2023-11-17,10:12:02.000,321,11089126,-795,0,1700215921,13002.412372309998,89.52599487000407,54373.00403064 2023-11-17,10:12:03.000,321,11089090,-795,0,1700215922,13002.459526479994,89.51189660999808,54373.024992 2023-11-17,10:12:04.000,321,11089168,-795,0,1700215923,13002.479735409994,89.50484747999872,54373.04595336 2023-11-17,10:12:05.000,321,11089164,-795,0,1700215924,13002.486471719989,89.53304400000343,54373.0948632 2023-11-17,10:12:06.000,321,11089122,-795,0,1700215925,13002.493208029999,89.50484747999872,54373.00403064 2023-11-17,10:12:07.000,321,11089099,-795,0,1700215926,13002.513416959999,89.48370009000064,54373.04595336 2023-11-17,10:12:08.000,321,11089127,-795,0,1700215927,13002.520153269994,89.49779834999936,54373.13678592 2023-11-17,10:12:09.000,321,11089152,-795,0,1700215928,13002.540362199994,89.48370009000064,54373.12979880001 2023-11-17,10:12:10.000,321,11089166,-795,0,1700215929,13002.520153269994,89.48370009000064,54373.08088896001 2023-11-17,10:12:11.000,321,11089139,-795,0,1700215930,13002.479735409994,89.51189660999808,54372.91319808001 2023-11-17,10:12:12.000,321,11089170,-795,0,1700215931,13002.446053859989,89.49779834999936,54372.9551208 2023-11-17,10:12:13.000,321,11089171,-795,0,1700215932,13002.526889579989,89.48370009000064,54373.11582456 2023-11-17,10:12:14.000,321,11089104,-795,0,1700215933,13002.54709850999,89.49779834999936,54373.17172152 2023-11-17,10:12:15.000,321,11089109,-795,0,1700215934,13002.56730743999,89.49074922,54373.220631359996 2023-11-17,10:12:16.000,321,11089138,-795,0,1700215935,13002.526889579989,89.51894574000471,54373.19967000001 2023-11-17,10:12:17.000,321,11089125,-795,0,1700215936,13002.553834819999,89.51189660999808,54373.0948632 2023-11-17,10:12:18.000,321,11089145,-795,0,1700215937,13002.540362199994,89.51189660999808,54373.17172152 2023-11-17,10:12:19.000,321,11089104,-795,0,1700215938,13002.499944339994,89.46255270000256,54372.941146560006 2023-11-17,10:12:20.000,321,11089125,-795,0,1700215939,13002.62793422999,89.50484747999872,54373.157747280005 2023-11-17,10:12:21.000,321,11089145,-795,0,1700215940,13002.540362199994,89.48370009000064,54373.0948632 2023-11-17,10:12:22.000,321,11089137,-795,0,1700215941,13002.533625889999,89.5541913900015,54373.087876080004 2023-11-17,10:12:23.000,321,11089102,-795,0,1700215942,13002.61446161,89.51189660999808,54373.26255408 2023-11-17,10:12:24.000,321,11089176,-795,0,1700215943,13002.58751636999,89.54714226000215,54373.2346056 2023-11-17,10:12:25.000,321,11089142,-795,0,1700215944,13002.60772529999,89.54714226000215,54373.18569576 2023-11-17,10:12:26.000,321,11089180,-795,0,1700215945,13002.533625889999,89.59648616999766,54373.05992760001 2023-11-17,10:12:27.000,321,11089124,-795,0,1700215946,13002.553834819999,89.62468269000237,54373.04595336 2023-11-17,10:12:28.000,321,11089178,-795,0,1700215947,13002.61446161,89.61763356000301,54373.17870864001 2023-11-17,10:12:29.000,321,11089156,-795,0,1700215948,13002.60772529999,89.63878095000109,54373.19268288 2023-11-17,10:12:30.000,321,11089125,-795,0,1700215949,13002.61446161,89.65287920999981,54373.24857984001 2023-11-17,10:12:31.000,321,11089132,-795,0,1700215950,13002.580780059994,89.63173182000173,54373.087876080004 2023-11-17,10:12:32.000,321,11089136,-795,0,1700215951,13002.54709850999,89.66697746999853,54373.14377304 2023-11-17,10:12:33.000,321,11089097,-795,0,1700215952,13002.62793422999,89.7022231200026,54373.19268288 2023-11-17,10:12:34.000,321,11089191,-795,0,1700215953,13002.553834819999,89.70927225000196,54373.1647344 2023-11-17,10:12:35.000,321,11089136,-795,0,1700215954,13002.520153269994,89.71632138000132,54373.038966240005 2023-11-17,10:12:36.000,321,11089132,-795,0,1700215955,13002.493208029999,89.69517399000324,54373.024992 2023-11-17,10:12:37.000,321,11089119,-795,0,1700215956,13002.479735409994,89.71632138000132,54372.941146560006 2023-11-17,10:12:38.000,321,11089114,-795,0,1700215957,13002.493208029999,89.72337051000068,54373.12281168 2023-11-17,10:12:39.000,321,11089133,-795,0,1700215958,13002.452790169998,89.69517399000324,54372.990056400005 2023-11-17,10:12:40.000,321,11089105,-795,0,1700215959,13002.452790169998,89.66697746999853,54373.08088896001 2023-11-17,10:12:41.000,321,11089103,-795,0,1700215960,13002.472999099999,89.64583008000045,54373.024992 2023-11-17,10:12:42.000,321,11089122,-795,0,1700215961,13002.371954449998,89.67402659999789,54372.85730112 2023-11-17,10:12:43.000,321,11089050,-795,0,1700215962,13002.358481829993,89.67402659999789,54372.83633976 2023-11-17,10:12:44.000,321,11089206,-795,0,1700215963,13002.419108619993,89.63878095000109,54372.941146560006 2023-11-17,10:12:45.000,321,11089119,-795,0,1700215964,13002.358481829993,89.61763356000301,54372.89223672001 2023-11-17,10:12:46.000,321,11089170,-795,0,1700215965,13002.311327659998,89.61763356000301,54372.82935264 2023-11-17,10:12:47.000,321,11089136,-795,0,1700215966,13002.318063969993,89.59648616999766,54372.83633976 2023-11-17,10:12:48.000,321,11089156,-795,0,1700215967,13002.371954449998,89.5541913900015,54372.9551208 2023-11-17,10:12:49.000,321,11089091,-795,0,1700215968,13002.345009209988,89.54009313000279,54372.81537840001 2023-11-17,10:12:50.000,321,11089126,-795,0,1700215969,13002.371954449998,89.47665096000128,54372.80839128 2023-11-17,10:12:51.000,321,11089145,-795,0,1700215970,13002.304591349988,89.51189660999808,54372.7105716 2023-11-17,10:12:52.000,321,11089108,-795,0,1700215971,13002.331536589998,89.41320878999977,54372.654674640005 2023-11-17,10:12:53.000,321,11089159,-795,0,1700215972,13002.351745519998,89.39911053000105,54372.72454584001 2023-11-17,10:12:54.000,321,11089105,-795,0,1700215973,13002.358481829993,89.38501227000233,54372.83633976 2023-11-17,10:12:55.000,321,11089147,-795,0,1700215974,13002.351745519998,89.33566835999954,54372.81537840001 2023-11-17,10:12:56.000,321,11089134,-795,0,1700215975,13002.419108619993,89.33566835999954,54372.850314 2023-11-17,10:12:57.000,321,11089088,-795,0,1700215976,13002.385427069989,89.28632445000403,54372.87826248 2023-11-17,10:12:58.000,321,11089138,-795,0,1700215977,13002.392163379998,89.23698054000124,54372.7804428 2023-11-17,10:12:59.000,321,11089156,-795,0,1700215978,13002.365218139988,89.23698054000124,54372.850314 2023-11-17,10:13:00.000,321,11089126,-795,0,1700215979,13002.385427069989,89.18058749999909,54372.82935264 2023-11-17,10:13:01.000,321,11089105,-795,0,1700215980,13002.250700869998,89.2087840200038,54372.63371328 2023-11-17,10:13:02.000,321,11089109,-795,0,1700215981,13002.351745519998,89.13124359000358,54372.76646856001 2023-11-17,10:13:03.000,321,11089094,-795,0,1700215982,13002.371954449998,89.11714533000486,54372.82935264 2023-11-17,10:13:04.000,321,11089163,-795,0,1700215983,13002.371954449998,89.06075229000271,54372.82935264 2023-11-17,10:13:05.000,321,11089122,-795,0,1700215984,13002.358481829993,89.03960490000463,54372.80140416 2023-11-17,10:13:06.000,321,11089052,-795,0,1700215985,13002.331536589998,89.01845750999928,54372.63371328 2023-11-17,10:13:07.000,321,11089014,-795,0,1700215986,13002.304591349988,88.99026099000184,54372.67563600001 2023-11-17,10:13:08.000,321,11089061,-795,0,1700215987,13002.378690759993,88.90567143000226,54372.69659736001 2023-11-17,10:13:09.000,321,11089144,-795,0,1700215988,13002.304591349988,88.9338679499997,54372.7105716 2023-11-17,10:13:10.000,321,11089166,-795,0,1700215989,13002.385427069989,88.92681882000034,54372.78742992 2023-11-17,10:13:11.000,321,11089116,-795,0,1700215990,13002.345009209988,88.9338679499997,54372.69659736001 2023-11-17,10:13:12.000,321,11089142,-795,0,1700215991,13002.304591349988,88.89157317000354,54372.73153296 2023-11-17,10:13:13.000,321,11089061,-795,0,1700215992,13002.304591349988,88.84927839000011,54372.72454584001 2023-11-17,10:13:14.000,321,11089170,-795,0,1700215993,13002.324800279988,88.85632751999947,54372.75948144 2023-11-17,10:13:15.000,321,11089124,-795,0,1700215994,13002.291118729998,88.82813100000203,54372.717558719996 2023-11-17,10:13:16.000,321,11089142,-795,0,1700215995,13002.257437179993,88.82108187000267,54372.64768752001 2023-11-17,10:13:17.000,321,11089175,-795,0,1700215996,13002.243964560002,88.83518013000139,54372.66166176 2023-11-17,10:13:18.000,321,11089111,-795,0,1700215997,13002.304591349988,88.7999344800046,54372.717558719996 2023-11-17,10:13:19.000,321,11089157,-795,0,1700215998,13002.270909799998,88.81403274000331,54372.73852008 2023-11-17,10:13:20.000,321,11089108,-795,0,1700215999,13002.304591349988,88.81403274000331,54372.6407004 2023-11-17,10:13:21.000,321,11089105,-795,0,1700216000,13002.264173490003,88.82813100000203,54372.654674640005 2023-11-17,10:13:22.000,321,11089173,-795,0,1700216001,13002.230491939998,88.83518013000139,54372.4660224 2023-11-17,10:13:23.000,321,11089085,-795,0,1700216002,13002.210283009998,88.86337664999883,54372.5708292 2023-11-17,10:13:24.000,321,11089149,-795,0,1700216003,13002.270909799998,88.83518013000139,54372.61275192 2023-11-17,10:13:25.000,321,11089139,-795,0,1700216004,13002.257437179993,88.84927839000011,54372.605764800006 2023-11-17,10:13:26.000,321,11089144,-795,0,1700216005,13002.203546700002,88.82108187000267,54372.49397088 2023-11-17,10:13:27.000,321,11089171,-795,0,1700216006,13002.237228249993,88.86337664999883,54372.61973904 2023-11-17,10:13:28.000,321,11089138,-795,0,1700216007,13002.257437179993,88.85632751999947,54372.67563600001 2023-11-17,10:13:29.000,321,11089102,-795,0,1700216008,13002.250700869998,88.87747491000482,54372.66864888 2023-11-17,10:13:30.000,321,11089130,-795,0,1700216009,13002.250700869998,88.80698361000395,54372.584803440004 2023-11-17,10:13:31.000,321,11089143,-795,0,1700216010,13002.169865149997,88.82813100000203,54372.45204816 2023-11-17,10:13:32.000,321,11089158,-795,0,1700216011,13002.142919910002,88.81403274000331,54372.486983760005 2023-11-17,10:13:33.000,321,11089122,-795,0,1700216012,13002.129447289997,88.7999344800046,54372.59877768001 2023-11-17,10:13:34.000,321,11089168,-795,0,1700216013,13002.156392529992,88.82108187000267,54372.66166176 2023-11-17,10:13:35.000,321,11089147,-795,0,1700216014,13002.122710980002,88.79288534999796,54372.59179056 2023-11-17,10:13:36.000,321,11089122,-795,0,1700216015,13002.095765739992,88.79288534999796,54372.5708292 2023-11-17,10:13:37.000,321,11089096,-795,0,1700216016,13002.041875260002,88.7858362199986,54372.62672616001 2023-11-17,10:13:38.000,321,11089143,-795,0,1700216017,13002.035138949992,88.70829578999837,54372.54288072 2023-11-17,10:13:39.000,321,11089150,-795,0,1700216018,13002.014930019992,88.6871484000003,54372.59179056 2023-11-17,10:13:40.000,321,11089136,-795,0,1700216019,13002.001457400002,88.6871484000003,54372.500958 2023-11-17,10:13:41.000,321,11089148,-795,0,1700216020,13001.961039540001,88.67305014000158,54372.37518984 2023-11-17,10:13:42.000,321,11089101,-795,0,1700216021,13001.987984779997,88.65895188000286,54372.3961512 2023-11-17,10:13:43.000,321,11089129,-795,0,1700216022,13002.021666330002,88.61665709999943,54372.5708292 2023-11-17,10:13:44.000,321,11089099,-755,0,1700216023,13001.994721089992,88.60960797000007,54372.50794512001 2023-11-17,10:13:45.000,321,11089093,-795,0,1700216024,13002.028402639997,88.56026406000456,54372.45903528001 2023-11-17,10:13:46.000,321,11089111,-795,0,1700216025,13001.934094299992,88.53206753999984,54372.32628 2023-11-17,10:13:47.000,321,11089116,-795,0,1700216026,13001.947566919996,88.46157623999898,54372.37518984 2023-11-17,10:13:48.000,321,11089118,-795,0,1700216027,13002.001457400002,88.4404288500009,54372.3961512 2023-11-17,10:13:49.000,321,11089102,-795,0,1700216028,13001.927357989996,88.36993755000003,54372.26339592001 2023-11-17,10:13:50.000,321,11089177,-795,0,1700216029,13001.974512159992,88.35583929000131,54372.417112560004 2023-11-17,10:13:51.000,321,11089133,-795,0,1700216030,13001.961039540001,88.28534799000045,54372.33326712 2023-11-17,10:13:52.000,321,11089171,-795,0,1700216031,13002.001457400002,88.24305321000429,54372.29833152 2023-11-17,10:13:53.000,321,11089106,-795,0,1700216032,13001.981248470001,88.18666017000214,54372.3961512 2023-11-17,10:13:54.000,321,11089176,-795,0,1700216033,13001.913885369991,88.20075843000086,54372.34025424001 2023-11-17,10:13:55.000,321,11089133,-795,0,1700216034,13001.947566919996,88.10911974000192,54372.29833152 2023-11-17,10:13:56.000,321,11089138,-795,0,1700216035,13001.900412750001,88.10207061000256,54372.24243456001 2023-11-17,10:13:57.000,321,11089154,-795,0,1700216036,13001.853258579991,88.08092322000448,54372.22846032 2023-11-17,10:13:58.000,321,11089140,-795,0,1700216037,13001.961039540001,88.03157931000169,54372.35422848 2023-11-17,10:13:59.000,321,11089174,-795,0,1700216038,13001.940830610001,87.97518626999954,54372.2564088 2023-11-17,10:14:00.000,321,11089157,-795,0,1700216039,13001.981248470001,87.96813714000018,54372.2564088 2023-11-17,10:14:01.000,321,11089098,-795,0,1700216040,13001.913885369991,87.95403888000146,54372.214486079996 2023-11-17,10:14:02.000,321,11089129,-795,0,1700216041,13001.765686549996,87.95403888000146,54371.87910432001 2023-11-17,10:14:03.000,321,11089091,-795,0,1700216042,13001.833049649991,87.89059670999995,54372.06775656 2023-11-17,10:14:04.000,321,11089145,-795,0,1700216043,13001.853258579991,87.89764583999931,54372.14461488001 2023-11-17,10:14:05.000,321,11089134,-795,0,1700216044,13001.812840719991,87.86944932000188,54372.16557624 2023-11-17,10:14:06.000,321,11089118,-795,0,1700216045,13001.75895024,87.82715453999845,54372.06775656 2023-11-17,10:14:07.000,321,11089162,-795,0,1700216046,13001.73874131,87.80600715000037,54372.09570504001 2023-11-17,10:14:08.000,321,11089105,-795,0,1700216047,13001.77915917,87.80600715000037,54372.1166664 2023-11-17,10:14:09.000,321,11089133,-795,0,1700216048,13001.75221392999,87.76371237000421,54372.13064064 2023-11-17,10:14:10.000,321,11089160,-795,0,1700216049,13001.69832345,87.81305627999973,54372.081730800004 2023-11-17,10:14:11.000,321,11089144,-795,0,1700216050,13001.61075141999,87.79190889000165,54372.0118596 2023-11-17,10:14:12.000,321,11089203,-795,0,1700216051,13001.563597249995,87.77781063000293,54371.85814296001 2023-11-17,10:14:13.000,321,11089085,-795,0,1700216052,13001.55686094,87.79190889000165,54371.99788536 2023-11-17,10:14:14.000,321,11089151,-795,0,1700216053,13001.53665201,87.79190889000165,54371.914039920004 2023-11-17,10:14:15.000,321,11089094,-795,0,1700216054,13001.523179389995,87.72846672000014,54372.00487248001 2023-11-17,10:14:16.000,321,11089139,-795,0,1700216055,13001.44907997999,87.74256497999886,54371.88609144001 2023-11-17,10:14:17.000,321,11089123,-795,0,1700216056,13001.45581629,87.72141759000078,54372.02583384001 2023-11-17,10:14:18.000,321,11089162,-795,0,1700216057,13001.422134739994,87.74256497999886,54372.046795199996 2023-11-17,10:14:19.000,321,11089155,-795,0,1700216058,13001.374980569999,87.70731933000206,54372.01884672 2023-11-17,10:14:20.000,321,11089200,-795,0,1700216059,13001.354771639999,87.72141759000078,54371.97692400001 2023-11-17,10:14:21.000,321,11089138,-795,0,1700216060,13001.294144849999,87.72141759000078,54371.8721172 2023-11-17,10:14:22.000,321,11089157,-795,0,1700216061,13001.280672229994,87.72141759000078,54371.84416872 2023-11-17,10:14:23.000,321,11089151,-795,0,1700216062,13001.307617469989,87.66502454999863,54371.99089824 2023-11-17,10:14:24.000,321,11089150,-795,0,1700216063,13001.260463299994,87.67912281000463,54371.983911120005 2023-11-17,10:14:25.000,321,11089075,-795,0,1700216064,13001.253726989999,87.61568064000312,54371.92801416001 2023-11-17,10:14:26.000,321,11089165,-795,0,1700216065,13001.193100199998,87.672073679998,54371.87910432001 2023-11-17,10:14:27.000,321,11089142,-795,0,1700216066,13001.119000789993,87.62977890000184,54371.72538768 2023-11-17,10:14:28.000,321,11089138,-795,0,1700216067,13001.152682339998,87.60863151000376,54371.72538768 2023-11-17,10:14:29.000,321,11089163,-795,0,1700216068,13001.186363889989,87.6015823800044,54371.8721172 2023-11-17,10:14:30.000,321,11089146,-795,0,1700216069,13001.125737099988,87.57338585999969,54371.72538768 2023-11-17,10:14:31.000,321,11089149,-795,0,1700216070,13001.172891269998,87.57338585999969,54371.79525888 2023-11-17,10:14:32.000,321,11089136,-795,0,1700216071,13001.199836509993,87.51699282000482,54371.71141344001 2023-11-17,10:14:33.000,321,11089139,-795,0,1700216072,13001.152682339998,87.4887963000001,54371.62058088001 2023-11-17,10:14:34.000,321,11089153,-795,0,1700216073,13001.213309129998,87.48174717000074,54371.68346496 2023-11-17,10:14:35.000,321,11089142,-795,0,1700216074,13001.287408539989,87.4253541299986,54371.67647784 2023-11-17,10:14:36.000,321,11089149,-795,0,1700216075,13001.334562709999,87.43945239000459,54371.67647784 2023-11-17,10:14:37.000,321,11089146,-795,0,1700216076,13001.273935919999,87.4253541299986,54371.51577408 2023-11-17,10:14:38.000,321,11089130,-795,0,1700216077,13001.267199609989,87.41125586999988,54371.54372256001 2023-11-17,10:14:39.000,321,11089138,-795,0,1700216078,13001.307617469989,87.36191196000436,54371.4878256 2023-11-17,10:14:40.000,321,11089093,-795,0,1700216079,13001.34803532999,87.34781369999837,54371.58564528 2023-11-17,10:14:41.000,321,11089107,-795,0,1700216080,13001.32782639999,87.27732240000478,54371.50878696 2023-11-17,10:14:42.000,321,11089110,-795,0,1700216081,13001.294144849999,87.33371543999965,54371.278212 2023-11-17,10:14:43.000,321,11089084,-795,0,1700216082,13001.314353779999,87.26322413999878,54371.30616048001 2023-11-17,10:14:44.000,321,11089126,-795,0,1700216083,13001.374980569999,87.26322413999878,54371.3480832 2023-11-17,10:14:45.000,321,11089113,-795,0,1700216084,13001.3951895,87.22797849000199,54371.33410896001 2023-11-17,10:14:46.000,321,11089130,-795,0,1700216085,13001.374980569999,87.2420767500007,54371.264237760006 2023-11-17,10:14:47.000,321,11089150,-795,0,1700216086,13001.36824425999,87.21388023000327,54371.20834080001 2023-11-17,10:14:48.000,321,11089095,-795,0,1700216087,13001.442343669994,87.19273283999792,54371.37603168001 2023-11-17,10:14:49.000,321,11089135,-795,0,1700216088,13001.462552599995,87.17158544999984,54371.313147600005 2023-11-17,10:14:50.000,321,11089160,-795,0,1700216089,13001.462552599995,87.17158544999984,54371.313147600005 2023-11-17,10:14:51.000,321,11089123,-795,0,1700216090,13001.401925809994,87.18568370999856,54371.18737944001 2023-11-17,10:14:52.000,321,11089106,-795,0,1700216091,13001.41539843,87.15748719000112,54371.18039232 2023-11-17,10:14:53.000,321,11089130,-795,0,1700216092,13001.381716879994,87.19273283999792,54371.06859840001 2023-11-17,10:14:54.000,321,11089106,-795,0,1700216093,13001.48949783999,87.19978197000455,54371.33410896001 2023-11-17,10:14:55.000,321,11089116,-795,0,1700216094,13001.523179389995,87.19978197000455,54371.39000592 2023-11-17,10:14:56.000,321,11089072,-795,0,1700216095,13001.46928890999,87.23502762000135,54371.34109608 2023-11-17,10:14:57.000,321,11089046,-795,0,1700216096,13001.422134739994,87.21388023000327,54371.20135368 2023-11-17,10:14:58.000,321,11089092,-795,0,1700216097,13001.43560736,87.27027326999814,54371.313147600005 2023-11-17,10:14:59.000,321,11089136,-795,0,1700216098,13001.462552599995,87.27027326999814,54371.32013472 2023-11-17,10:15:00.000,321,11089111,-795,0,1700216099,13001.46928890999,87.2914206600035,54371.30616048001 2023-11-17,10:15:01.000,321,11089191,-795,0,1700216100,13001.3951895,87.28437153000414,54371.29218624 2023-11-17,10:15:02.000,321,11089075,-795,0,1700216101,13001.361507949994,87.29846979000286,54371.29917336 2023-11-17,10:15:03.000,321,11089111,-795,0,1700216102,13001.287408539989,87.40420674000052,54371.264237760006 2023-11-17,10:15:04.000,321,11089122,-795,0,1700216103,13001.334562709999,87.34076456999901,54371.33410896001 2023-11-17,10:15:05.000,321,11089088,-795,0,1700216104,13001.32782639999,87.38305935000244,54371.30616048001 2023-11-17,10:15:06.000,321,11089153,-795,0,1700216105,13001.206572819989,87.40420674000052,54371.13148248 2023-11-17,10:15:07.000,321,11089108,-795,0,1700216106,13001.179627579993,87.41830499999924,54371.13148248 2023-11-17,10:15:08.000,321,11089141,-795,0,1700216107,13001.193100199998,87.3901084800018,54371.25026352 2023-11-17,10:15:09.000,321,11089167,-795,0,1700216108,13001.213309129998,87.45355065000331,54371.27122488 2023-11-17,10:15:10.000,321,11089142,-795,0,1700216109,13001.166154959988,87.40420674000052,54371.28519912001 2023-11-17,10:15:11.000,321,11089147,-795,0,1700216110,13001.145946029988,87.43240325999795,54371.22231504 2023-11-17,10:15:12.000,321,11089108,-795,0,1700216111,13001.085319239988,87.40420674000052,54371.20135368 2023-11-17,10:15:13.000,321,11089098,-795,0,1700216112,13001.112264479998,87.39715761000116,54371.21532792001 2023-11-17,10:15:14.000,321,11089152,-795,0,1700216113,13001.051637689998,87.36191196000436,54371.18039232 2023-11-17,10:15:15.000,321,11089131,-795,0,1700216114,13001.031428759998,87.35486282999773,54371.22930216 2023-11-17,10:15:16.000,321,11089159,-795,0,1700216115,13000.957329349993,87.36896109000372,54371.103534 2023-11-17,10:15:17.000,321,11089169,-795,0,1700216116,13000.943856730002,87.31256805000157,54371.08257264 2023-11-17,10:15:18.000,321,11089165,-795,0,1700216117,13001.017956139993,87.27732240000478,54371.25725064001 2023-11-17,10:15:19.000,321,11089122,-795,0,1700216118,13001.004483520002,87.22797849000199,54371.15943096 2023-11-17,10:15:20.000,321,11089165,-795,0,1700216119,13001.017956139993,87.20683110000391,54371.1734052 2023-11-17,10:15:21.000,321,11089134,-795,0,1700216120,13001.031428759998,87.15043806000176,54371.05462416 2023-11-17,10:15:22.000,321,11089157,-795,0,1700216121,13000.930384109997,87.09404501999961,54370.83103632001 2023-11-17,10:15:23.000,321,11089074,-795,0,1700216122,13000.943856730002,87.0799467600009,54370.907894640004 2023-11-17,10:15:24.000,321,11089136,-795,0,1700216123,13001.004483520002,87.0447011100041,54370.95680448 2023-11-17,10:15:25.000,321,11089097,-795,0,1700216124,13001.011219829998,87.01650458999939,54370.90090752001 2023-11-17,10:15:26.000,321,11089145,-795,0,1700216125,13001.004483520002,86.98125894000259,54370.90090752001 2023-11-17,10:15:27.000,321,11089130,-795,0,1700216126,13001.038165069993,86.92486590000044,54370.86597192 2023-11-17,10:15:28.000,321,11089160,-795,0,1700216127,13001.085319239988,86.88962025000365,54370.98475296 2023-11-17,10:15:29.000,321,11089093,-795,0,1700216128,13001.112264479998,86.86142372999893,54370.90090752001 2023-11-17,10:15:30.000,321,11089107,-795,0,1700216129,13001.092055549998,86.82617808000214,54370.84501056 2023-11-17,10:15:31.000,321,11089113,-795,0,1700216130,13001.071846619998,86.76978503999999,54370.71225528001 2023-11-17,10:15:32.000,321,11089138,-795,0,1700216131,13001.112264479998,86.71339199999784,54370.68430680001 2023-11-17,10:15:33.000,321,11089147,-795,0,1700216132,13001.186363889989,86.72044113000447,54370.761165120006 2023-11-17,10:15:34.000,321,11089136,-795,0,1700216133,13001.172891269998,86.69224460999976,54370.810074960005 2023-11-17,10:15:35.000,321,11089175,-795,0,1700216134,13001.152682339998,86.64290070000425,54370.78212648001 2023-11-17,10:15:36.000,321,11089080,-795,0,1700216135,13001.145946029988,86.6499498300036,54370.69828104 2023-11-17,10:15:37.000,321,11089117,-795,0,1700216136,13001.199836509993,86.67814635000104,54370.73321664001 2023-11-17,10:15:38.000,321,11089148,-795,0,1700216137,13001.193100199998,86.61470417999953,54370.72622952 2023-11-17,10:15:39.000,321,11089135,-795,0,1700216138,13001.199836509993,86.66404809000232,54370.761165120006 2023-11-17,10:15:40.000,321,11089122,-795,0,1700216139,13001.186363889989,86.64290070000425,54370.68430680001 2023-11-17,10:15:41.000,321,11089135,-795,0,1700216140,13001.220045439994,86.64290070000425,54370.72622952 2023-11-17,10:15:42.000,321,11089134,-795,0,1700216141,13001.233518059998,86.6499498300036,54370.78212648001 2023-11-17,10:15:43.000,321,11089154,-795,0,1700216142,13001.267199609989,86.6499498300036,54370.78212648001 2023-11-17,10:15:44.000,321,11089113,-795,0,1700216143,13001.267199609989,86.72044113000447,54370.91488176 2023-11-17,10:15:45.000,321,11089093,-795,0,1700216144,13001.294144849999,86.73453939000319,54370.87994616001 2023-11-17,10:15:46.000,321,11089137,-795,0,1700216145,13001.233518059998,86.75568678000127,54370.87295904001 2023-11-17,10:15:47.000,321,11089145,-795,0,1700216146,13001.199836509993,86.75568678000127,54370.71225528001 2023-11-17,10:15:48.000,321,11089139,-795,0,1700216147,13001.206572819989,86.76978503999999,54370.69828104 2023-11-17,10:15:49.000,321,11089161,-795,0,1700216148,13001.260463299994,86.7838832999987,54370.8939204 2023-11-17,10:15:50.000,321,11089175,-795,0,1700216149,13001.267199609989,86.73453939000319,54370.907894640004 2023-11-17,10:15:51.000,321,11089140,-795,0,1700216150,13001.193100199998,86.76273591000063,54370.78212648001 2023-11-17,10:15:52.000,321,11089094,-795,0,1700216151,13001.166154959988,86.79093242999807,54370.83802344 2023-11-17,10:15:53.000,321,11089097,-795,0,1700216152,13001.139209719993,86.76978503999999,54370.810074960005 2023-11-17,10:15:54.000,321,11089128,-795,0,1700216153,13001.098791859993,86.7979815600047,54370.81706208 2023-11-17,10:15:55.000,321,11089169,-795,0,1700216154,13001.071846619998,86.82617808000214,54370.810074960005 2023-11-17,10:15:56.000,321,11089187,-795,0,1700216155,13001.024692450002,86.82617808000214,54370.6493712 2023-11-17,10:15:57.000,321,11089174,-795,0,1700216156,13001.011219829998,86.84732547000021,54370.67731968 2023-11-17,10:15:58.000,321,11089142,-795,0,1700216157,13001.065110310003,86.84732547000021,54370.84501056 2023-11-17,10:15:59.000,321,11089134,-795,0,1700216158,13001.004483520002,86.88962025000365,54370.71225528001 2023-11-17,10:16:00.000,321,11089115,-795,0,1700216159,13001.011219829998,86.85437459999957,54370.858984800005 2023-11-17,10:16:01.000,321,11089124,-795,0,1700216160,13001.051637689998,86.88962025000365,54370.8240492 2023-11-17,10:16:02.000,321,11089103,-795,0,1700216161,13000.903438870002,86.91076764000172,54370.63539696001 2023-11-17,10:16:03.000,321,11089109,-795,0,1700216162,13000.930384109997,86.91076764000172,54370.68430680001 2023-11-17,10:16:04.000,321,11089133,-795,0,1700216163,13000.795657909992,86.91076764000172,54370.6493712 2023-11-17,10:16:05.000,321,11089141,-795,0,1700216164,13000.883229940002,86.92486590000044,54370.71225528001 2023-11-17,10:16:06.000,321,11089159,-795,0,1700216165,13000.916911489992,86.88257112000429,54370.6493712 2023-11-17,10:16:07.000,321,11089104,-795,0,1700216166,13000.876493629992,86.91781677000108,54370.61443560001 2023-11-17,10:16:08.000,321,11089160,-795,0,1700216167,13000.930384109997,86.88257112000429,54370.76815224 2023-11-17,10:16:09.000,321,11089091,-795,0,1700216168,13000.943856730002,86.81912895000278,54370.740203760004 2023-11-17,10:16:10.000,321,11089086,-795,0,1700216169,13000.889966249997,86.84027634000086,54370.62840984 2023-11-17,10:16:11.000,321,11089169,-795,0,1700216170,13000.829339459997,86.84027634000086,54370.50264168 2023-11-17,10:16:12.000,321,11089094,-795,0,1700216171,13000.856284699992,86.7838832999987,54370.58648712001 2023-11-17,10:16:13.000,321,11089099,-795,0,1700216172,13000.923647800002,86.76273591000063,54370.66334544001 2023-11-17,10:16:14.000,321,11089116,-795,0,1700216173,13000.889966249997,86.76273591000063,54370.72622952 2023-11-17,10:16:15.000,321,11089136,-795,0,1700216174,13000.889966249997,86.72044113000447,54370.62840984 2023-11-17,10:16:16.000,321,11089153,-795,0,1700216175,13000.923647800002,86.74158852000255,54370.62142272 2023-11-17,10:16:17.000,321,11089105,-795,0,1700216176,13000.903438870002,86.69224460999976,54370.63539696001 2023-11-17,10:16:18.000,321,11089164,-795,0,1700216177,13000.943856730002,86.6217533099989,54370.61443560001 2023-11-17,10:16:19.000,321,11089160,-795,0,1700216178,13000.930384109997,86.67814635000104,54370.6493712 2023-11-17,10:16:20.000,321,11089158,-795,0,1700216179,13000.930384109997,86.6217533099989,54370.593474240006 2023-11-17,10:16:21.000,321,11089171,-795,0,1700216180,13000.863021010002,86.57945853000274,54370.474693200005 2023-11-17,10:16:22.000,321,11089131,-795,0,1700216181,13000.842812080002,86.59355679000146,54370.54456440001 2023-11-17,10:16:23.000,321,11089100,-795,0,1700216182,13000.937120419992,86.55831114000466,54370.71225528001 2023-11-17,10:16:24.000,321,11089139,-795,0,1700216183,13000.896702559992,86.54421287999867,54370.691293920005 2023-11-17,10:16:25.000,321,11089111,-795,0,1700216184,13000.863021010002,86.53011461999995,54370.62840984 2023-11-17,10:16:26.000,321,11089156,-795,0,1700216185,13000.768712669997,86.54421287999867,54370.51661592001 2023-11-17,10:16:27.000,321,11089048,-795,0,1700216186,13000.782185290002,86.56536027000402,54370.55853864 2023-11-17,10:16:28.000,321,11089121,-795,0,1700216187,13000.735031119992,86.59355679000146,54370.593474240006 2023-11-17,10:16:29.000,321,11089150,-795,0,1700216188,13000.721558500001,86.57240940000338,54370.61443560001 2023-11-17,10:16:30.000,321,11089142,-795,0,1700216189,13000.701349570001,86.57945853000274,54370.642384080005 2023-11-17,10:16:31.000,321,11089098,-795,0,1700216190,13000.681140640001,86.5865076600021,54370.62840984 2023-11-17,10:16:32.000,321,11089115,-795,0,1700216191,13000.586832299996,86.5865076600021,54370.5795 2023-11-17,10:16:33.000,321,11089043,-795,0,1700216192,13000.62051385,86.62880243999825,54370.66334544001 2023-11-17,10:16:34.000,321,11089125,-795,0,1700216193,13000.58009599,86.60765505000018,54370.58648712001 2023-11-17,10:16:35.000,321,11089136,-795,0,1700216194,13000.55315074999,86.66404809000232,54370.62142272 2023-11-17,10:16:36.000,321,11089106,-795,0,1700216195,13000.505996579996,86.6499498300036,54370.46071896 2023-11-17,10:16:37.000,321,11089154,-795,0,1700216196,13000.45210609999,86.67109722000168,54370.5096288 2023-11-17,10:16:38.000,321,11089135,-795,0,1700216197,13000.51273288999,86.63585157000489,54370.74719088 2023-11-17,10:16:39.000,321,11089122,-795,0,1700216198,13000.49926027,86.6499498300036,54370.73321664001 2023-11-17,10:16:40.000,321,11089144,-795,0,1700216199,13000.505996579996,86.60060592000082,54370.740203760004 2023-11-17,10:16:41.000,321,11089150,-795,0,1700216200,13000.47231502999,86.6217533099989,54370.72622952 2023-11-17,10:16:42.000,321,11089140,-795,0,1700216201,13000.425160859995,86.6217533099989,54370.46071896 2023-11-17,10:16:43.000,321,11089146,-795,0,1700216202,13000.39821562,86.60765505000018,54370.474693200005 2023-11-17,10:16:44.000,321,11089130,-795,0,1700216203,13000.45210609999,86.51601636000123,54370.51661592001 2023-11-17,10:16:45.000,321,11089173,-795,0,1700216204,13000.445369789995,86.55126200999803,54370.572512880004 2023-11-17,10:16:46.000,321,11089131,-795,0,1700216205,13000.43189716999,86.4878198400038,54370.45373184 2023-11-17,10:16:47.000,321,11089139,-795,0,1700216206,13000.41168823999,86.44552506000036,54370.474693200005 2023-11-17,10:16:48.000,321,11089161,-795,0,1700216207,13000.51273288999,86.35388637000142,54370.56552576001 2023-11-17,10:16:49.000,321,11089106,-795,0,1700216208,13000.49252395999,86.32568985000398,54370.523603040005 2023-11-17,10:16:50.000,321,11089155,-795,0,1700216209,13000.5194692,86.2411002900044,54370.474693200005 2023-11-17,10:16:51.000,321,11089142,-795,0,1700216210,13000.51273288999,86.19880551000097,54370.32796368001 2023-11-17,10:16:52.000,321,11089108,-795,0,1700216211,13000.51273288999,86.0930685600033,54370.355912160005 2023-11-17,10:16:53.000,321,11089141,-795,0,1700216212,13000.593568609991,86.05077377999987,54370.46071896 2023-11-17,10:16:54.000,321,11089079,-795,0,1700216213,13000.660931710001,85.96618422000029,54370.48866744 2023-11-17,10:16:55.000,321,11089171,-795,0,1700216214,13000.62051385,85.95208596000157,54370.474693200005 2023-11-17,10:16:56.000,321,11089183,-795,0,1700216215,13000.674404329991,85.85339814000326,54370.39783488001 2023-11-17,10:16:57.000,321,11089119,-795,0,1700216216,13000.714822189992,85.81110335999983,54370.43277048 2023-11-17,10:16:58.000,321,11089116,-795,0,1700216217,13000.775448979992,85.82520161999855,54370.404822000004 2023-11-17,10:16:59.000,321,11089083,-795,0,1700216218,13000.741767430001,85.80405423000047,54370.27206672 2023-11-17,10:17:00.000,321,11089145,-795,0,1700216219,13000.842812080002,85.71241554000153,54370.38386064 2023-11-17,10:17:01.000,321,11089177,-795,0,1700216220,13000.842812080002,85.74766118999833,54370.34193792 2023-11-17,10:17:02.000,321,11089115,-795,0,1700216221,13000.903438870002,85.69831728000281,54370.43277048 2023-11-17,10:17:03.000,321,11089182,-795,0,1700216222,13000.950593039997,85.69831728000281,54370.54456440001 2023-11-17,10:17:04.000,321,11089164,-795,0,1700216223,13000.964065660002,85.71241554000153,54370.45373184 2023-11-17,10:17:05.000,321,11089118,-795,0,1700216224,13000.896702559992,85.70536641000217,54370.34892504001 2023-11-17,10:17:06.000,321,11089125,-795,0,1700216225,13000.930384109997,85.67716989000473,54370.30001520001 2023-11-17,10:17:07.000,321,11089035,-795,0,1700216226,13001.011219829998,85.71241554000153,54370.355912160005 2023-11-17,10:17:08.000,321,11089171,-795,0,1700216227,13001.092055549998,85.65602249999938,54370.32796368001 2023-11-17,10:17:09.000,321,11089127,-795,0,1700216228,13001.085319239988,85.6701207599981,54370.44674472001 2023-11-17,10:17:10.000,321,11089135,-795,0,1700216229,13001.139209719993,85.73356292999961,54370.53059016 2023-11-17,10:17:11.000,321,11089135,-795,0,1700216230,13001.085319239988,85.76175945000432,54370.4397576 2023-11-17,10:17:12.000,321,11089151,-795,0,1700216231,13001.071846619998,85.74061205999897,54370.41180912 2023-11-17,10:17:13.000,321,11089107,-795,0,1700216232,13001.044901380003,85.76175945000432,54370.36289928 2023-11-17,10:17:14.000,321,11089077,-795,0,1700216233,13001.058373999993,85.76880858000368,54370.41180912 2023-11-17,10:17:15.000,321,11089107,-795,0,1700216234,13001.078582929993,85.7829068400024,54370.41180912 2023-11-17,10:17:16.000,321,11089161,-795,0,1700216235,13001.085319239988,85.81815248999919,54370.404822000004 2023-11-17,10:17:17.000,321,11089134,-795,0,1700216236,13000.977538279993,85.8463490100039,54370.3349508 2023-11-17,10:17:18.000,321,11089125,-795,0,1700216237,13001.038165069993,85.83225074999791,54370.38386064 2023-11-17,10:17:19.000,321,11089147,-795,0,1700216238,13000.991010899997,85.87454553000134,54370.49565456001 2023-11-17,10:17:20.000,321,11089161,-795,0,1700216239,13000.977538279993,85.8815946600007,54370.43277048 2023-11-17,10:17:21.000,321,11089050,-795,0,1700216240,13000.910175179997,85.89569291999942,54370.46770608001 2023-11-17,10:17:22.000,321,11089127,-795,0,1700216241,13000.863021010002,85.8815946600007,54370.28604096 2023-11-17,10:17:23.000,321,11089140,-795,0,1700216242,13000.775448979992,85.92388944000413,54370.30001520001 2023-11-17,10:17:24.000,321,11089130,-795,0,1700216243,13000.748503739997,85.90979117999814,54370.21616976 2023-11-17,10:17:25.000,321,11089183,-795,0,1700216244,13000.687876949996,85.88864379000006,54370.27905384001 2023-11-17,10:17:26.000,321,11089163,-795,0,1700216245,13000.701349570001,85.90979117999814,54370.30001520001 2023-11-17,10:17:27.000,321,11089111,-795,0,1700216246,13000.633986469991,85.86749640000198,54370.28604096 2023-11-17,10:17:28.000,321,11089097,-795,0,1700216247,13000.58009599,85.86044727000262,54370.1952084 2023-11-17,10:17:29.000,321,11089162,-795,0,1700216248,13000.51273288999,85.88864379000006,54370.30001520001 2023-11-17,10:17:30.000,321,11089121,-795,0,1700216249,13000.5194692,85.8463490100039,54370.2650796 2023-11-17,10:17:31.000,321,11089155,-795,0,1700216250,13000.39147930999,85.83225074999791,54370.1952084 2023-11-17,10:17:32.000,321,11089082,-795,0,1700216251,13000.37800669,85.7829068400024,54370.14629856 2023-11-17,10:17:33.000,321,11089116,-795,0,1700216252,13000.344325139995,85.76880858000368,54370.20219552001 2023-11-17,10:17:34.000,321,11089114,-795,0,1700216253,13000.35106144999,85.77585771000304,54370.21616976 2023-11-17,10:17:35.000,321,11089124,-795,0,1700216254,13000.283698349995,85.77585771000304,54370.24411824 2023-11-17,10:17:36.000,321,11089106,-795,0,1700216255,13000.19612632,85.76175945000432,54370.16725992 2023-11-17,10:17:37.000,321,11089122,-795,0,1700216256,13000.162444769994,85.75471031999768,54370.13232432001 2023-11-17,10:17:38.000,321,11089132,-795,0,1700216257,13000.135499529999,85.73356292999961,54370.11835008 2023-11-17,10:17:39.000,321,11089155,-795,0,1700216258,13000.068136429989,85.74766118999833,54370.1253372 2023-11-17,10:17:40.000,321,11089146,-795,0,1700216259,13000.014245949998,85.71241554000153,54369.99956904 2023-11-17,10:17:41.000,321,11089143,-795,0,1700216260,13000.014245949998,85.75471031999768,54370.1253372 2023-11-17,10:17:42.000,321,11089159,-795,0,1700216261,12999.987300709989,85.73356292999961,54370.17424704 2023-11-17,10:17:43.000,321,11089213,-795,0,1700216262,12999.987300709989,85.69126815000345,54370.20219552001 2023-11-17,10:17:44.000,321,11089113,-795,0,1700216263,12999.913201299998,85.72651380000025,54370.139311440005 2023-11-17,10:17:45.000,321,11089086,-795,0,1700216264,12999.879519749993,85.67716989000473,54370.16725992 2023-11-17,10:17:46.000,321,11089148,-795,0,1700216265,12999.832365579998,85.71241554000153,54370.1253372 2023-11-17,10:17:47.000,321,11089179,-795,0,1700216266,12999.812156649998,85.69126815000345,54370.139311440005 2023-11-17,10:17:48.000,321,11089150,-795,0,1700216267,12999.744793550002,85.73356292999961,54369.9506592 2023-11-17,10:17:49.000,321,11089184,-795,0,1700216268,12999.717848309992,85.69126815000345,54369.971620560005 2023-11-17,10:17:50.000,321,11089159,-795,0,1700216269,12999.771738789997,85.6701207599981,54370.090401600006 2023-11-17,10:17:51.000,321,11089120,-795,0,1700216270,12999.704375690002,85.62077685000258,54370.03450464001 2023-11-17,10:17:52.000,321,11089189,-795,0,1700216271,12999.704375690002,85.61372772000323,54369.96463344001 2023-11-17,10:17:53.000,321,11089185,-795,0,1700216272,12999.738057239992,85.57848206999915,54370.00655616 2023-11-17,10:17:54.000,321,11089149,-795,0,1700216273,12999.717848309992,85.55028555000172,54369.922710720006 2023-11-17,10:17:55.000,321,11089182,-795,0,1700216274,12999.717848309992,85.52208903000428,54369.9855948 2023-11-17,10:17:56.000,321,11089165,-795,0,1700216275,12999.684166760002,85.50094163999893,54369.83886528 2023-11-17,10:17:57.000,321,11089151,-795,0,1700216276,12999.711111999997,85.49389250999957,54369.81790392 2023-11-17,10:17:58.000,321,11089142,-795,0,1700216277,12999.751529859997,85.47979425000085,54370.01354328001 2023-11-17,10:17:59.000,321,11089140,-795,0,1700216278,12999.818892959993,85.4234012099987,54370.06245312001 2023-11-17,10:18:00.000,321,11089129,-795,0,1700216279,12999.812156649998,85.43045033999806,54370.02751752 2023-11-17,10:18:01.000,321,11089084,-795,0,1700216280,12999.805420340002,85.4234012099987,54369.971620560005 2023-11-17,10:18:02.000,321,11089122,-795,0,1700216281,12999.758266169993,85.40930294999998,54369.79694256001 2023-11-17,10:18:03.000,321,11089181,-795,0,1700216282,12999.791947719998,85.40930294999998,54369.852839520005 2023-11-17,10:18:04.000,321,11089161,-795,0,1700216283,12999.845838200003,85.40930294999998,54369.95764632 2023-11-17,10:18:05.000,321,11089160,-795,0,1700216284,12999.812156649998,85.41635207999934,54369.83187816 2023-11-17,10:18:06.000,321,11089098,-795,0,1700216285,12999.697639379992,85.40930294999998,54369.57335472 2023-11-17,10:18:07.000,321,11089128,-795,0,1700216286,12999.744793550002,85.40930294999998,54369.76899408 2023-11-17,10:18:08.000,321,11089101,-795,0,1700216287,12999.839101889993,85.43045033999806,54369.93668496 2023-11-17,10:18:09.000,321,11089094,-795,0,1700216288,12999.812156649998,85.46569599000213,54369.89476224001 2023-11-17,10:18:10.000,321,11089116,-795,0,1700216289,12999.832365579998,85.536187290003,54369.91572360001 2023-11-17,10:18:11.000,321,11089120,-795,0,1700216290,12999.670694139997,85.51503989999765,54369.6711744 2023-11-17,10:18:12.000,321,11089169,-795,0,1700216291,12999.731320929997,85.59962946000451,54369.79694256001 2023-11-17,10:18:13.000,321,11089126,-795,0,1700216292,12999.839101889993,85.6348751100013,54369.922710720006 2023-11-17,10:18:14.000,321,11089108,-795,0,1700216293,12999.798684029993,85.6842190200041,54369.99258192001 2023-11-17,10:18:15.000,321,11089140,-795,0,1700216294,12999.798684029993,85.66307162999874,54369.99258192001 2023-11-17,10:18:16.000,321,11089142,-795,0,1700216295,12999.771738789997,85.73356292999961,54369.922710720006 2023-11-17,10:18:17.000,321,11089087,-795,0,1700216296,12999.785211410002,85.71241554000153,54369.971620560005 2023-11-17,10:18:18.000,321,11089111,-795,0,1700216297,12999.751529859997,85.81815248999919,54369.9855948 2023-11-17,10:18:19.000,321,11089171,-795,0,1700216298,12999.805420340002,85.87454553000134,54369.99956904 2023-11-17,10:18:20.000,321,11089123,-795,0,1700216299,12999.751529859997,85.87454553000134,54369.89476224001 2023-11-17,10:18:21.000,321,11089158,-795,0,1700216300,12999.724584620002,85.93093857000349,54369.85982664 2023-11-17,10:18:22.000,321,11089126,-795,0,1700216301,12999.818892959993,85.99438073999772,54369.91572360001 2023-11-17,10:18:23.000,321,11089186,-795,0,1700216302,12999.845838200003,86.01552813000308,54370.03450464001 2023-11-17,10:18:24.000,321,11089178,-795,0,1700216303,12999.926673919988,86.05077377999987,54370.13232432001 2023-11-17,10:18:25.000,321,11089181,-795,0,1700216304,12999.967091779989,86.05782290999923,54370.06245312001 2023-11-17,10:18:26.000,321,11089171,-795,0,1700216305,12999.953619159998,86.15651073000481,54369.93668496 2023-11-17,10:18:27.000,321,11089179,-795,0,1700216306,12999.960355469993,86.15651073000481,54369.93668496 2023-11-17,10:18:28.000,321,11089153,-795,0,1700216307,13000.007509639989,86.20585464000033,54369.92969784 2023-11-17,10:18:29.000,321,11089160,-795,0,1700216308,13000.101817979994,86.27634594000119,54370.04149176001 2023-11-17,10:18:30.000,321,11089132,-795,0,1700216309,13000.202862629994,86.32568985000398,54370.10437584 2023-11-17,10:18:31.000,321,11089143,-795,0,1700216310,13000.19612632,86.36798463000014,54370.08341448001 2023-11-17,10:18:32.000,321,11089121,-795,0,1700216311,13000.25675311,86.40323028000421,54369.95764632 2023-11-17,10:18:33.000,321,11089157,-795,0,1700216312,13000.33758883,86.4737215799978,54370.14629856 2023-11-17,10:18:34.000,321,11089156,-795,0,1700216313,13000.324116209995,86.54421287999867,54370.139311440005 2023-11-17,10:18:35.000,321,11089152,-795,0,1700216314,13000.39821562,86.55126200999803,54370.069440240004 2023-11-17,10:18:36.000,321,11089121,-795,0,1700216315,13000.41168823999,86.57240940000338,54370.02751752 2023-11-17,10:18:37.000,321,11089213,-795,0,1700216316,13000.445369789995,86.59355679000146,54370.06245312001 2023-11-17,10:18:38.000,321,11089187,-795,0,1700216317,13000.546414439996,86.63585157000489,54370.23014400001 2023-11-17,10:18:39.000,321,11089147,-795,0,1700216318,13000.586832299996,86.63585157000489,54370.29302808 2023-11-17,10:18:40.000,321,11089190,-795,0,1700216319,13000.627250159996,86.63585157000489,54370.27206672 2023-11-17,10:18:41.000,321,11089151,-795,0,1700216320,13000.613777539991,86.67814635000104,54370.23014400001 2023-11-17,10:18:42.000,321,11089135,-795,0,1700216321,13000.593568609991,86.65699896000297,54370.11136296001 2023-11-17,10:18:43.000,321,11089108,-795,0,1700216322,13000.708085879996,86.6499498300036,54370.139311440005 2023-11-17,10:18:44.000,321,11089148,-795,0,1700216323,13000.761976360001,86.64290070000425,54370.24411824 2023-11-17,10:18:45.000,321,11089126,-795,0,1700216324,13000.788921599997,86.60765505000018,54370.17424704 2023-11-17,10:18:46.000,321,11089119,-795,0,1700216325,13000.802394220002,86.61470417999953,54370.1952084 2023-11-17,10:18:47.000,321,11089172,-795,0,1700216326,13000.863021010002,86.62880243999825,54370.16027280001 2023-11-17,10:18:48.000,321,11089091,-795,0,1700216327,13000.950593039997,86.60765505000018,54370.27905384001 2023-11-17,10:18:49.000,321,11089123,-795,0,1700216328,13000.984274590002,86.57945853000274,54370.23014400001 2023-11-17,10:18:50.000,321,11089127,-795,0,1700216329,13000.991010899997,86.55831114000466,54370.21616976 2023-11-17,10:18:51.000,321,11089135,-795,0,1700216330,13001.004483520002,86.53716374999931,54370.069440240004 2023-11-17,10:18:52.000,321,11089190,-795,0,1700216331,13000.997747209993,86.53716374999931,54370.06245312001 2023-11-17,10:18:53.000,321,11089144,-795,0,1700216332,13001.098791859993,86.54421287999867,54370.307002320005 2023-11-17,10:18:54.000,321,11089170,-795,0,1700216333,13001.125737099988,86.48077071000444,54370.34193792 2023-11-17,10:18:55.000,321,11089099,-795,0,1700216334,13001.152682339998,86.51601636000123,54370.28604096 2023-11-17,10:18:56.000,321,11089151,-795,0,1700216335,13001.152682339998,86.41732854000293,54370.23014400001 2023-11-17,10:18:57.000,321,11089086,-795,0,1700216336,13001.186363889989,86.38913201999821,54370.258092480006 2023-11-17,10:18:58.000,321,11089146,-795,0,1700216337,13001.213309129998,86.42437767000229,54370.30001520001 2023-11-17,10:18:59.000,321,11089108,-795,0,1700216338,13001.233518059998,86.39618115000485,54370.27905384001 2023-11-17,10:19:00.000,321,11089130,-795,0,1700216339,13001.240254369994,86.38208288999886,54370.28604096 2023-11-17,10:19:01.000,321,11089103,-795,0,1700216340,13001.166154959988,86.36798463000014,54370.14629856 2023-11-17,10:19:02.000,321,11089108,-795,0,1700216341,13001.199836509993,86.3397881100027,54370.22315688 2023-11-17,10:19:03.000,321,11089113,-795,0,1700216342,13001.233518059998,86.31864072000462,54370.34892504001 2023-11-17,10:19:04.000,321,11089153,-795,0,1700216343,13001.253726989999,86.26224768000247,54370.41180912 2023-11-17,10:19:05.000,321,11089143,-795,0,1700216344,13001.273935919999,86.21995289999904,54370.34193792 2023-11-17,10:19:06.000,321,11089153,-795,0,1700216345,13001.119000789993,86.21995289999904,54370.20918264001 2023-11-17,10:19:07.000,321,11089115,-795,0,1700216346,13001.078582929993,86.15651073000481,54370.020530400005 2023-11-17,10:19:08.000,321,11089170,-795,0,1700216347,13001.078582929993,86.12126508000074,54370.188221280005 2023-11-17,10:19:09.000,321,11089142,-795,0,1700216348,13001.139209719993,86.12126508000074,54370.32097656 2023-11-17,10:19:10.000,321,11089171,-795,0,1700216349,13001.152682339998,86.07897030000458,54370.41879624001 2023-11-17,10:19:11.000,321,11089149,-795,0,1700216350,13001.139209719993,85.980282479999,54370.3349508 2023-11-17,10:19:12.000,321,11089156,-795,0,1700216351,13001.112264479998,85.95913509000093,54370.258092480006 2023-11-17,10:19:13.000,321,11089119,-795,0,1700216352,13001.112264479998,85.93798770000285,54370.31398944 2023-11-17,10:19:14.000,321,11089184,-795,0,1700216353,13001.085319239988,85.8463490100039,54370.32097656 2023-11-17,10:19:15.000,321,11089151,-795,0,1700216354,13001.004483520002,85.83929988000455,54370.22315688 2023-11-17,10:19:16.000,321,11089174,-795,0,1700216355,13001.058373999993,85.75471031999768,54370.25110536001 2023-11-17,10:19:17.000,321,11089115,-795,0,1700216356,13001.017956139993,85.72651380000025,54370.23014400001 2023-11-17,10:19:18.000,321,11089129,-795,0,1700216357,13001.024692450002,85.66307162999874,54370.36289928 2023-11-17,10:19:19.000,321,11089158,-795,0,1700216358,13000.970801969997,85.62782598000194,54370.36289928 2023-11-17,10:19:20.000,321,11089154,-795,0,1700216359,13000.950593039997,85.54323642000236,54370.36988640001 2023-11-17,10:19:21.000,321,11089113,-795,0,1700216360,13000.916911489992,85.50094163999893,54370.36988640001 2023-11-17,10:19:22.000,321,11089133,-795,0,1700216361,13000.822603150002,85.43045033999806,54370.21616976 2023-11-17,10:19:23.000,321,11089090,-795,0,1700216362,13000.842812080002,85.3881555600019,54370.41180912 2023-11-17,10:19:24.000,321,11089178,-795,0,1700216363,13000.815866839992,85.33176251999976,54370.425783360006 2023-11-17,10:19:25.000,321,11089175,-795,0,1700216364,13000.849548389997,85.3247133900004,54370.44674472001 2023-11-17,10:19:26.000,321,11089147,-795,0,1700216365,13000.802394220002,85.30356600000232,54370.49565456001 2023-11-17,10:19:27.000,321,11089139,-795,0,1700216366,13000.748503739997,85.28241861000424,54370.404822000004 2023-11-17,10:19:28.000,321,11089147,-795,0,1700216367,13000.775448979992,85.24717296000017,54370.425783360006 2023-11-17,10:19:29.000,321,11089087,-795,0,1700216368,13000.647459089996,85.20487818000402,54370.29302808 2023-11-17,10:19:30.000,321,11089143,-795,0,1700216369,13000.667668019996,85.21192731000338,54370.30001520001 2023-11-17,10:19:31.000,321,11089130,-795,0,1700216370,13000.674404329991,85.19077991999802,54370.31398944 2023-11-17,10:19:32.000,321,11089127,-795,0,1700216371,13000.607041229996,85.14848514000187,54370.17424704 2023-11-17,10:19:33.000,321,11089177,-795,0,1700216372,13000.586832299996,85.18373078999866,54370.23014400001 2023-11-17,10:19:34.000,321,11089107,-795,0,1700216373,13000.660931710001,85.14143601000251,54370.425783360006 2023-11-17,10:19:35.000,321,11089158,-795,0,1700216374,13000.674404329991,85.12028862000443,54370.41879624001 2023-11-17,10:19:36.000,321,11089145,-795,0,1700216375,13000.613777539991,85.15553427000123,54370.36289928 2023-11-17,10:19:37.000,321,11089120,-795,0,1700216376,13000.607041229996,85.16258340000059,54370.28604096 2023-11-17,10:19:38.000,321,11089137,-795,0,1700216377,13000.607041229996,85.15553427000123,54370.31398944 2023-11-17,10:19:39.000,321,11089122,-795,0,1700216378,13000.60030492,85.14848514000187,54370.29302808 2023-11-17,10:19:40.000,321,11089148,-795,0,1700216379,13000.607041229996,85.15553427000123,54370.32097656 2023-11-17,10:19:41.000,321,11089093,-795,0,1700216380,13000.566623369996,85.16963252999994,54370.23014400001 2023-11-17,10:19:42.000,321,11089152,-795,0,1700216381,13000.58009599,85.1132394899978,54370.188221280005 2023-11-17,10:19:43.000,321,11089109,-795,0,1700216382,13000.633986469991,85.14848514000187,54370.21616976 2023-11-17,10:19:44.000,321,11089082,-795,0,1700216383,13000.613777539991,85.12733775000379,54370.34193792 2023-11-17,10:19:45.000,321,11089111,-795,0,1700216384,13000.573359679991,85.09914122999908,54370.34193792 2023-11-17,10:19:46.000,321,11089157,-795,0,1700216385,13000.593568609991,85.12028862000443,54370.36988640001 2023-11-17,10:19:47.000,321,11089119,-795,0,1700216386,13000.573359679991,85.09914122999908,54370.29302808 2023-11-17,10:19:48.000,321,11089200,-795,0,1700216387,13000.586832299996,85.09209209999972,54370.22315688 2023-11-17,10:19:49.000,321,11089161,-795,0,1700216388,13000.613777539991,85.05684645000292,54370.36988640001 2023-11-17,10:19:50.000,321,11089181,-795,0,1700216389,13000.640722780001,85.077993840001,54370.37687352001 2023-11-17,10:19:51.000,321,11089179,-795,0,1700216390,13000.62051385,85.02864992999821,54370.34892504001 2023-11-17,10:19:52.000,321,11089148,-795,0,1700216391,13000.607041229996,85.03569906000484,54370.237131120004 2023-11-17,10:19:53.000,321,11089099,-795,0,1700216392,13000.667668019996,85.02160079999885,54370.32097656 2023-11-17,10:19:54.000,321,11089149,-795,0,1700216393,13000.640722780001,85.01455166999949,54370.27905384001 2023-11-17,10:19:55.000,321,11089134,-795,0,1700216394,13000.640722780001,85.00750254000013,54370.28604096 2023-11-17,10:19:56.000,321,11089160,-795,0,1700216395,13000.667668019996,85.02160079999885,54370.24411824 2023-11-17,10:19:57.000,321,11089098,-795,0,1700216396,13000.647459089996,84.99340428000141,54370.188221280005 2023-11-17,10:19:58.000,321,11089143,-795,0,1700216397,13000.633986469991,84.98635515000205,54370.188221280005 2023-11-17,10:19:59.000,321,11089136,-795,0,1700216398,13000.761976360001,84.95815863000462,54370.32097656 2023-11-17,10:20:00.000,321,11089097,-795,0,1700216399,13000.735031119992,84.98635515000205,54370.2650796 2023-11-17,10:20:01.000,321,11089138,-795,0,1700216400,13000.714822189992,84.95110949999798,54370.2650796 2023-11-17,10:20:02.000,321,11089130,-795,0,1700216401,13000.647459089996,84.9793060200027,54370.17424704 2023-11-17,10:20:03.000,321,11089147,-795,0,1700216402,13000.660931710001,84.9299621099999,54370.18123416001 2023-11-17,10:20:04.000,321,11089164,-795,0,1700216403,13000.748503739997,84.90881472000183,54370.22315688 2023-11-17,10:20:05.000,321,11089079,-795,0,1700216404,13000.694613259991,84.87356906999776,54370.237131120004 2023-11-17,10:20:06.000,321,11089161,-795,0,1700216405,13000.735031119992,84.88061820000439,54370.16725992 2023-11-17,10:20:07.000,321,11089171,-795,0,1700216406,13000.681140640001,84.85242167999968,54370.16725992 2023-11-17,10:20:08.000,321,11089142,-795,0,1700216407,13000.607041229996,84.78897950999817,54370.13232432001 2023-11-17,10:20:09.000,321,11089049,-795,0,1700216408,13000.586832299996,84.8312742900016,54370.01354328001 2023-11-17,10:20:10.000,321,11089143,-795,0,1700216409,13000.607041229996,84.81012690000352,54370.09738872 2023-11-17,10:20:11.000,321,11089090,-795,0,1700216410,13000.573359679991,84.78897950999817,54369.99258192001 2023-11-17,10:20:12.000,321,11089157,-795,0,1700216411,13000.55988706,84.73963560000266,54369.90873648 2023-11-17,10:20:13.000,321,11089141,-795,0,1700216412,13000.55988706,84.73963560000266,54369.87380088001 2023-11-17,10:20:14.000,321,11089144,-795,0,1700216413,13000.627250159996,84.71143907999794,54370.02751752 2023-11-17,10:20:15.000,321,11089122,-795,0,1700216414,13000.586832299996,84.64799691000371,54370.01354328001 2023-11-17,10:20:16.000,321,11089145,-795,0,1700216415,13000.613777539991,84.63389864999772,54370.08341448001 2023-11-17,10:20:17.000,321,11089167,-795,0,1700216416,13000.546414439996,84.57750561000285,54369.97860768 2023-11-17,10:20:18.000,321,11089185,-795,0,1700216417,13000.505996579996,84.59160387000156,54369.9855948 2023-11-17,10:20:19.000,321,11089177,-795,0,1700216418,13000.485787649995,84.49996518000262,54369.93668496 2023-11-17,10:20:20.000,321,11089155,-795,0,1700216419,13000.505996579996,84.45767039999919,54369.90873648 2023-11-17,10:20:21.000,321,11089202,-795,0,1700216420,13000.364534069995,84.44357214000047,54369.76899408 2023-11-17,10:20:22.000,321,11089154,-795,0,1700216421,13000.43863348,84.40832649000367,54369.93668496 2023-11-17,10:20:23.000,321,11089104,-795,0,1700216422,13000.324116209995,84.36603171000024,54369.755019840006 2023-11-17,10:20:24.000,321,11089095,-795,0,1700216423,13000.35779776,84.40832649000367,54369.755019840006 2023-11-17,10:20:25.000,321,11089113,-795,0,1700216424,13000.404951929995,84.3096386699981,54369.86681376001 2023-11-17,10:20:26.000,321,11089108,-795,0,1700216425,13000.425160859995,84.29554040999938,54369.79694256001 2023-11-17,10:20:27.000,321,11089160,-795,0,1700216426,13000.35779776,84.21799997999915,54369.803929680005 2023-11-17,10:20:28.000,321,11089137,-795,0,1700216427,13000.37800669,84.22504910999851,54369.852839520005 2023-11-17,10:20:29.000,321,11089187,-795,0,1700216428,13000.31064358999,84.19685259000107,54369.67816152001 2023-11-17,10:20:30.000,321,11089147,-795,0,1700216429,13000.384742999995,84.16865607000364,54369.78296832 2023-11-17,10:20:31.000,321,11089170,-795,0,1700216430,13000.384742999995,84.07701738000469,54369.78995544 2023-11-17,10:20:32.000,321,11089103,-795,0,1700216431,13000.404951929995,84.09111564000341,54369.78296832 2023-11-17,10:20:33.000,321,11089070,-795,0,1700216432,13000.425160859995,84.05586998999934,54369.81790392 2023-11-17,10:20:34.000,321,11089125,-795,0,1700216433,13000.404951929995,84.01357521000318,54369.77598120001 2023-11-17,10:20:35.000,321,11089193,-795,0,1700216434,13000.43189716999,83.94308391000231,54369.734058480004 2023-11-17,10:20:36.000,321,11089121,-795,0,1700216435,13000.404951929995,83.9289856500036,54369.60829032001 2023-11-17,10:20:37.000,321,11089147,-795,0,1700216436,13000.465578719995,83.88669087000017,54369.61527744 2023-11-17,10:20:38.000,321,11089156,-795,0,1700216437,13000.445369789995,83.83734696000465,54369.587328960006 2023-11-17,10:20:39.000,321,11089150,-795,0,1700216438,13000.526205509996,83.80915043999994,54369.685148640005 2023-11-17,10:20:40.000,321,11089150,-795,0,1700216439,13000.55315074999,83.76685566000378,54369.67816152001 2023-11-17,10:20:41.000,321,11089135,-795,0,1700216440,13000.53294181999,83.75275739999779,54369.66418728 2023-11-17,10:20:42.000,321,11089156,-795,0,1700216441,13000.53967813,83.73161000999971,54369.41265096001 2023-11-17,10:20:43.000,321,11089110,-795,0,1700216442,13000.55315074999,83.64702045000013,54369.4964964 2023-11-17,10:20:44.000,321,11089219,-795,0,1700216443,13000.647459089996,83.60472567000397,54369.52444488 2023-11-17,10:20:45.000,321,11089112,-795,0,1700216444,13000.586832299996,83.59062740999798,54369.4964964 2023-11-17,10:20:46.000,321,11089092,-795,0,1700216445,13000.613777539991,83.5694800199999,54369.41265096001 2023-11-17,10:20:47.000,321,11089171,-795,0,1700216446,13000.627250159996,83.50603784999839,54369.419638080006 2023-11-17,10:20:48.000,321,11089134,-795,0,1700216447,13000.654195399991,83.52718524000375,54369.48252216 2023-11-17,10:20:49.000,321,11089111,-795,0,1700216448,13000.647459089996,83.50603784999839,54369.419638080006 2023-11-17,10:20:50.000,321,11089139,-795,0,1700216449,13000.613777539991,83.50603784999839,54369.23797296 2023-11-17,10:20:51.000,321,11089153,-795,0,1700216450,13000.586832299996,83.50603784999839,54369.18906312 2023-11-17,10:20:52.000,321,11089152,-795,0,1700216451,13000.586832299996,83.49898871999903,54369.1122048 2023-11-17,10:20:53.000,321,11089149,-795,0,1700216452,13000.593568609991,83.54128350000246,54369.300857040005 2023-11-17,10:20:54.000,321,11089163,-795,0,1700216453,13000.654195399991,83.49898871999903,54369.25893432 2023-11-17,10:20:55.000,321,11089131,-795,0,1700216454,13000.660931710001,83.5342343700031,54369.2170116 2023-11-17,10:20:56.000,321,11089130,-795,0,1700216455,13000.667668019996,83.54833263000182,54369.17508888001 2023-11-17,10:20:57.000,321,11089115,-795,0,1700216456,13000.674404329991,83.57652914999926,54369.19605024001 2023-11-17,10:20:58.000,321,11089112,-795,0,1700216457,13000.667668019996,83.55538176000118,54369.133166160005 2023-11-17,10:20:59.000,321,11089099,-795,0,1700216458,13000.674404329991,83.64702045000013,54369.07028208 2023-11-17,10:21:00.000,321,11089113,-755,0,1700216459,13000.701349570001,83.67521697000484,54369.05630784001 2023-11-17,10:21:01.000,321,11089128,-795,0,1700216460,13000.613777539991,83.6681678399982,54368.93053968 2023-11-17,10:21:02.000,321,11089164,-795,0,1700216461,13000.654195399991,83.75275739999779,54368.90957832001 2023-11-17,10:21:03.000,321,11089130,-795,0,1700216462,13000.728294809996,83.79505218000122,54368.99342376 2023-11-17,10:21:04.000,321,11089130,-795,0,1700216463,13000.809130529997,83.82324869999866,54369.03534648001 2023-11-17,10:21:05.000,321,11089072,-795,0,1700216464,13000.788921599997,83.88669087000017,54368.99342376 2023-11-17,10:21:06.000,321,11089127,-795,0,1700216465,13000.849548389997,83.97128042999975,54368.93752680001 2023-11-17,10:21:07.000,321,11089159,-795,0,1700216466,13000.815866839992,84.02062434000254,54368.80477152 2023-11-17,10:21:08.000,321,11089172,-795,0,1700216467,13000.896702559992,84.0629191199987,54368.90957832001 2023-11-17,10:21:09.000,321,11089134,-795,0,1700216468,13000.950593039997,84.09816477000277,54368.87464272 2023-11-17,10:21:10.000,321,11089146,-795,0,1700216469,13000.930384109997,84.19685259000107,54368.87464272 2023-11-17,10:21:11.000,321,11089162,-795,0,1700216470,13001.085319239988,84.26029476000258,54368.94451392 2023-11-17,10:21:12.000,321,11089134,-795,0,1700216471,13001.132473409998,84.3378351900028,54368.895604080004 2023-11-17,10:21:13.000,321,11089124,-795,0,1700216472,13001.159418649993,84.38012996999896,54368.81175864 2023-11-17,10:21:14.000,321,11089185,-795,0,1700216473,13001.233518059998,84.46471952999855,54368.90957832001 2023-11-17,10:21:15.000,321,11089164,-795,0,1700216474,13001.321090089994,84.52816170000006,54368.95150104 2023-11-17,10:21:16.000,321,11089163,-795,0,1700216475,13001.3951895,84.57045648000349,54368.90957832001 2023-11-17,10:21:17.000,321,11089150,-795,0,1700216476,13001.381716879994,84.68324256000051,54368.80477152 2023-11-17,10:21:18.000,321,11089142,-795,0,1700216477,13001.502970459995,84.77488124999945,54368.87464272 2023-11-17,10:21:19.000,321,11089168,-795,0,1700216478,13001.57033355999,84.7960286400048,54369.02835936001 2023-11-17,10:21:20.000,321,11089143,-795,0,1700216479,13001.583806179995,84.92291298000055,54368.97944952 2023-11-17,10:21:21.000,321,11089099,-795,0,1700216480,13001.604015109995,84.95110949999798,54368.95848816001 2023-11-17,10:21:22.000,321,11089141,-795,0,1700216481,13001.604015109995,85.05684645000292,54368.895604080004 2023-11-17,10:21:23.000,321,11089172,-795,0,1700216482,13001.65116927999,85.12733775000379,54368.86765560001 2023-11-17,10:21:24.000,321,11089172,-795,0,1700216483,13001.67137820999,85.26832034999825,54368.88162984 2023-11-17,10:21:25.000,321,11089173,-795,0,1700216484,13001.69158713999,85.33176251999976,54369.014385120005 2023-11-17,10:21:26.000,321,11089132,-795,0,1700216485,13001.684850829995,85.4374994700047,54368.88861696001 2023-11-17,10:21:27.000,321,11089163,-795,0,1700216486,13001.73874131,85.52913816000364,54368.9724624 2023-11-17,10:21:28.000,321,11089115,-795,0,1700216487,13001.792631789991,85.67716989000473,54369.11919192 2023-11-17,10:21:29.000,321,11089111,-795,0,1700216488,13001.75221392999,85.76175945000432,54369.063294960004 2023-11-17,10:21:30.000,321,11089134,-795,0,1700216489,13001.745477619996,85.85339814000326,54369.0423336 2023-11-17,10:21:31.000,321,11089169,-795,0,1700216490,13001.71179606999,85.93798770000285,54368.92355256 2023-11-17,10:21:32.000,321,11089122,-795,0,1700216491,13001.75221392999,86.05077377999987,54368.9724624 2023-11-17,10:21:33.000,321,11089102,-795,0,1700216492,13001.785895479996,86.11421595000138,54369.10521768001 2023-11-17,10:21:34.000,321,11089142,-795,0,1700216493,13001.7993681,86.21290376999968,54369.17508888001 2023-11-17,10:21:35.000,321,11089144,-795,0,1700216494,13001.772422859991,86.28339507000055,54369.1122048 2023-11-17,10:21:36.000,321,11089147,-795,0,1700216495,13001.772422859991,86.3397881100027,54369.1471404 2023-11-17,10:21:37.000,321,11089125,-795,0,1700216496,13001.785895479996,86.38913201999821,54369.12617904001 2023-11-17,10:21:38.000,321,11089145,-795,0,1700216497,13001.846522269996,86.43142680000165,54369.17508888001 2023-11-17,10:21:39.000,321,11089134,-795,0,1700216498,13001.833049649991,86.44552506000036,54369.26592144 2023-11-17,10:21:40.000,321,11089105,-795,0,1700216499,13001.880203820001,86.49486897000315,54369.30784416 2023-11-17,10:21:41.000,321,11089161,-795,0,1700216500,13001.859994890001,86.4737215799978,54369.23797296 2023-11-17,10:21:42.000,321,11089125,-795,0,1700216501,13001.947566919996,86.53011461999995,54369.33579264 2023-11-17,10:21:43.000,321,11089123,-795,0,1700216502,13002.028402639997,86.4878198400038,54369.48950928001 2023-11-17,10:21:44.000,321,11089163,-795,0,1700216503,13002.062084190002,86.4878198400038,54369.4964964 2023-11-17,10:21:45.000,321,11089144,-795,0,1700216504,13002.062084190002,86.45257418999972,54369.50348352 2023-11-17,10:21:46.000,321,11089122,-795,0,1700216505,13002.035138949992,86.45257418999972,54369.32880552 2023-11-17,10:21:47.000,321,11089159,-795,0,1700216506,13002.115974669992,86.43142680000165,54369.37072824001 2023-11-17,10:21:48.000,321,11089134,-795,0,1700216507,13002.169865149997,86.42437767000229,54369.587328960006 2023-11-17,10:21:49.000,321,11089176,-795,0,1700216508,13002.230491939998,86.43142680000165,54369.6711744 2023-11-17,10:21:50.000,321,11089109,-795,0,1700216509,13002.243964560002,86.39618115000485,54369.7410456 2023-11-17,10:21:51.000,321,11089155,-795,0,1700216510,13002.243964560002,86.38208288999886,54369.71309712 2023-11-17,10:21:52.000,321,11089147,-795,0,1700216511,13002.217019319993,86.38208288999886,54369.69213576 2023-11-17,10:21:53.000,321,11089077,-795,0,1700216512,13002.196810389993,86.36798463000014,54369.755019840006 2023-11-17,10:21:54.000,321,11089106,-795,0,1700216513,13002.210283009998,86.38913201999821,54369.72707136001 2023-11-17,10:21:55.000,321,11089166,-795,0,1700216514,13002.203546700002,86.31159158999799,54369.82489104001 2023-11-17,10:21:56.000,321,11089158,-795,0,1700216515,13002.176601459993,86.31159158999799,54369.72707136001 2023-11-17,10:21:57.000,321,11089135,-795,0,1700216516,13002.176601459993,86.26929681000183,54369.803929680005 2023-11-17,10:21:58.000,321,11089156,-795,0,1700216517,13002.176601459993,86.2270020299984,54369.94367208001 2023-11-17,10:21:59.000,321,11089097,-795,0,1700216518,13002.257437179993,86.20585464000033,54369.971620560005 2023-11-17,10:22:00.000,321,11089142,-795,0,1700216519,13002.223755630002,86.24814942000376,54370.055466 2023-11-17,10:22:01.000,321,11089158,-795,0,1700216520,13002.230491939998,86.17060899000353,54370.04847888 2023-11-17,10:22:02.000,321,11089197,-795,0,1700216521,13002.163128840002,86.1917563800016,54369.92969784 2023-11-17,10:22:03.000,321,11089140,-795,0,1700216522,13002.196810389993,86.15651073000481,54369.96463344001 2023-11-17,10:22:04.000,321,11089110,-795,0,1700216523,13002.257437179993,86.04372465000051,54370.08341448001 2023-11-17,10:22:05.000,321,11089149,-795,0,1700216524,13002.291118729998,85.97323334999965,54370.069440240004 2023-11-17,10:22:06.000,321,11089122,-795,0,1700216525,13002.311327659998,85.88864379000006,54370.069440240004 2023-11-17,10:22:07.000,321,11089143,-795,0,1700216526,13002.324800279988,85.76175945000432,54370.11136296001 2023-11-17,10:22:08.000,321,11089146,-795,0,1700216527,13002.324800279988,85.64897337000002,54370.13232432001 2023-11-17,10:22:09.000,321,11089137,-795,0,1700216528,13002.358481829993,85.52208903000428,54370.1952084 2023-11-17,10:22:10.000,321,11089132,-795,0,1700216529,13002.405635999989,85.35290990999783,54370.188221280005 2023-11-17,10:22:11.000,321,11089119,-795,0,1700216530,13002.419108619993,85.19077991999802,54370.020530400005 2023-11-17,10:22:12.000,321,11089134,-795,0,1700216531,13002.425844929989,85.07094471000164,54370.03450464001 2023-11-17,10:22:13.000,321,11089123,-795,0,1700216532,13002.466262789989,84.90176559000247,54370.10437584 2023-11-17,10:22:14.000,321,11089158,-795,0,1700216533,13002.520153269994,84.76078299000073,54370.07642736 2023-11-17,10:22:15.000,321,11089185,-795,0,1700216534,13002.600988989994,84.69029168999987,54370.32097656 2023-11-17,10:22:16.000,321,11089110,-795,0,1700216535,13002.661615779994,84.59865300000092,54370.28604096 2023-11-17,10:22:17.000,321,11089161,-795,0,1700216536,13002.61446161,84.54930908999813,54370.25110536001 2023-11-17,10:22:18.000,321,11089126,-795,0,1700216537,13002.560571129994,84.51406344000134,54370.090401600006 2023-11-17,10:22:19.000,321,11089135,-795,0,1700216538,13002.574043749999,84.45767039999919,54370.1952084 2023-11-17,10:22:20.000,321,11089153,-795,0,1700216539,13002.61446161,84.4717686599979,54370.20219552001 2023-11-17,10:22:21.000,321,11089160,-795,0,1700216540,13002.553834819999,84.43652301000111,54370.090401600006 2023-11-17,10:22:22.000,321,11089135,-795,0,1700216541,13002.61446161,84.4858669200039,54370.11835008 2023-11-17,10:22:23.000,321,11089135,-795,0,1700216542,13002.63467054,84.41537562000303,54370.237131120004 2023-11-17,10:22:24.000,321,11089160,-795,0,1700216543,13002.58751636999,84.40832649000367,54370.24411824 2023-11-17,10:22:25.000,321,11089099,-795,0,1700216544,13002.621197919994,84.43652301000111,54370.32097656 2023-11-17,10:22:26.000,321,11089140,-795,0,1700216545,13002.540362199994,84.39422822999768,54370.11136296001 2023-11-17,10:22:27.000,321,11089186,-795,0,1700216546,13002.513416959999,84.34488432000217,54370.090401600006 2023-11-17,10:22:28.000,321,11089134,-795,0,1700216547,13002.520153269994,84.3096386699981,54370.16027280001 2023-11-17,10:22:29.000,321,11089138,-795,0,1700216548,13002.506680649989,84.22504910999851,54370.1952084 2023-11-17,10:22:30.000,321,11089156,-795,0,1700216549,13002.540362199994,84.14750867999828,54370.307002320005 2023-11-17,10:22:31.000,321,11089154,-795,0,1700216550,13002.506680649989,84.05586998999934,54370.2650796 2023-11-17,10:22:32.000,321,11089145,-795,0,1700216551,13002.479735409994,83.97832955999911,54370.17424704 2023-11-17,10:22:33.000,321,11089123,-795,0,1700216552,13002.506680649989,83.86554348000209,54370.24411824 2023-11-17,10:22:34.000,321,11089159,-795,0,1700216553,13002.446053859989,83.7809539200025,54370.18123416001 2023-11-17,10:22:35.000,321,11089165,-795,0,1700216554,13002.405635999989,83.62587306000205,54370.18123416001 2023-11-17,10:22:36.000,321,11089149,-795,0,1700216555,13002.398899689993,83.52718524000375,54370.139311440005 2023-11-17,10:22:37.000,321,11089147,-795,0,1700216556,13002.284382419988,83.4355465500048,54370.08341448001 2023-11-17,10:22:38.000,321,11089139,-795,0,1700216557,13002.250700869998,83.3721043800033,54370.07642736 2023-11-17,10:22:39.000,321,11089149,-795,0,1700216558,13002.277646109993,83.259318299999,54370.21616976 2023-11-17,10:22:40.000,321,11089157,-795,0,1700216559,13002.210283009998,83.20997439000348,54370.139311440005 2023-11-17,10:22:41.000,321,11089150,-795,0,1700216560,13002.176601459993,83.16063048000069,54370.069440240004 2023-11-17,10:22:42.000,321,11089113,-795,0,1700216561,13002.075556809992,83.10423743999854,54370.00655616 2023-11-17,10:22:43.000,321,11089122,-795,0,1700216562,13002.068820499997,83.11833570000454,54369.93668496 2023-11-17,10:22:44.000,321,11089185,-795,0,1700216563,13002.008193709997,83.08309005000046,54369.84585240001 2023-11-17,10:22:45.000,321,11089138,-795,0,1700216564,13002.008193709997,83.09013917999982,54369.91572360001 2023-11-17,10:22:46.000,321,11089137,-795,0,1700216565,13001.981248470001,83.0760409200011,54369.90873648 2023-11-17,10:22:47.000,321,11089147,-795,0,1700216566,13001.880203820001,83.08309005000046,54369.83886528 2023-11-17,10:22:48.000,321,11089132,-795,0,1700216567,13001.826313339996,83.04784440000367,54369.78995544 2023-11-17,10:22:49.000,321,11089090,-795,0,1700216568,13001.826313339996,83.04784440000367,54369.85982664 2023-11-17,10:22:50.000,321,11089158,-795,0,1700216569,13001.75895024,83.0125987499996,54369.71309712 2023-11-17,10:22:51.000,321,11089150,-795,0,1700216570,13001.75221392999,83.0125987499996,54369.6711744 2023-11-17,10:22:52.000,321,11089154,-795,0,1700216571,13001.71179606999,83.0125987499996,54369.60829032001 2023-11-17,10:22:53.000,321,11089151,-795,0,1700216572,13001.71179606999,82.99145136000152,54369.636238800005 2023-11-17,10:22:54.000,321,11089158,-795,0,1700216573,13001.67811452,82.97030397000344,54369.69213576 2023-11-17,10:22:55.000,321,11089121,-795,0,1700216574,13001.664641899995,82.9139109300013,54369.6013032 2023-11-17,10:22:56.000,321,11089194,-795,0,1700216575,13001.664641899995,82.92800919000001,54369.61527744 2023-11-17,10:22:57.000,321,11089126,-795,0,1700216576,13001.65790559,82.9139109300013,54369.45457368 2023-11-17,10:22:58.000,321,11089110,-795,0,1700216577,13001.624224039995,82.9139109300013,54369.517457760005 2023-11-17,10:22:59.000,321,11089118,-795,0,1700216578,13001.61748773,82.95620571000472,54369.55239336 2023-11-17,10:23:00.000,321,11089186,-795,0,1700216579,13001.624224039995,82.92096006000065,54369.53841912001 2023-11-17,10:23:01.000,321,11089111,-795,0,1700216580,13001.50970676999,82.99145136000152,54369.40566384 2023-11-17,10:23:02.000,321,11089096,-795,0,1700216581,13001.502970459995,83.01964787999896,54369.349766880005 2023-11-17,10:23:03.000,321,11089154,-795,0,1700216582,13001.57033355999,83.05489353000303,54369.62226456 2023-11-17,10:23:04.000,321,11089124,-795,0,1700216583,13001.52991569999,83.10423743999854,54369.58034184001 2023-11-17,10:23:05.000,321,11089149,-795,0,1700216584,13001.50970676999,83.11833570000454,54369.55938048001 2023-11-17,10:23:06.000,321,11089114,-795,0,1700216585,13001.253726989999,83.14653222000197,54369.12617904001 2023-11-17,10:23:07.000,321,11089109,-795,0,1700216586,13001.341299019994,83.14653222000197,54369.44758656 2023-11-17,10:23:08.000,321,11089156,-795,0,1700216587,13001.361507949994,83.15358135000133,54369.517457760005 2023-11-17,10:23:09.000,321,11089163,-795,0,1700216588,13001.294144849999,83.15358135000133,54369.50348352 2023-11-17,10:23:10.000,321,11089131,-795,0,1700216589,13001.381716879994,83.15358135000133,54369.57335472 2023-11-17,10:23:11.000,321,11089157,-795,0,1700216590,13001.280672229994,83.15358135000133,54369.65720016001 2023-11-17,10:23:12.000,321,11089181,-795,0,1700216591,13001.186363889989,83.14653222000197,54369.398676720004 2023-11-17,10:23:13.000,321,11089104,-795,0,1700216592,13001.267199609989,83.1253848300039,54369.62226456 2023-11-17,10:23:14.000,321,11089183,-795,0,1700216593,13001.226781749989,83.04784440000367,54369.53143200001 2023-11-17,10:23:15.000,321,11089183,-795,0,1700216594,13001.253726989999,83.00554962000024,54369.60829032001 2023-11-17,10:23:16.000,321,11089158,-795,0,1700216595,13001.213309129998,82.95620571000472,54369.44758656 2023-11-17,10:23:17.000,321,11089164,-795,0,1700216596,13001.179627579993,82.92096006000065,54369.43361232 2023-11-17,10:23:18.000,321,11089141,-795,0,1700216597,13001.240254369994,82.89276354000322,54369.587328960006 2023-11-17,10:23:19.000,321,11089196,-795,0,1700216598,13001.273935919999,82.87161614999786,54369.65021304 2023-11-17,10:23:20.000,321,11089121,-795,0,1700216599,13001.273935919999,82.81522311000299,54369.62925168001 2023-11-17,10:23:21.000,321,11089149,-795,0,1700216600,13001.226781749989,82.73768268000276,54369.64322592 2023-11-17,10:23:22.000,321,11089121,-795,0,1700216601,13001.206572819989,82.73768268000276,54369.39168960001 2023-11-17,10:23:23.000,321,11089152,-795,0,1700216602,13001.199836509993,82.67424051000125,54369.51047064001 2023-11-17,10:23:24.000,321,11089155,-795,0,1700216603,13001.287408539989,82.68128964000061,54369.53143200001 2023-11-17,10:23:25.000,321,11089163,-795,0,1700216604,13001.260463299994,82.64604399000382,54369.57335472 2023-11-17,10:23:26.000,321,11089148,-795,0,1700216605,13001.260463299994,82.62489659999846,54369.50348352 2023-11-17,10:23:27.000,321,11089135,-795,0,1700216606,13001.287408539989,82.55440530000487,54369.53841912001 2023-11-17,10:23:28.000,321,11089192,-795,0,1700216607,13001.38845318999,82.55440530000487,54369.71309712 2023-11-17,10:23:29.000,321,11089127,-795,0,1700216608,13001.32782639999,82.55440530000487,54369.61527744 2023-11-17,10:23:30.000,321,11089145,-795,0,1700216609,13001.354771639999,82.52620878000016,54369.62925168001 2023-11-17,10:23:31.000,321,11089197,-795,0,1700216610,13001.294144849999,82.49801226000272,54369.53143200001 2023-11-17,10:23:32.000,321,11089157,-795,0,1700216611,13001.267199609989,82.47686487000465,54369.50348352 2023-11-17,10:23:33.000,321,11089135,-795,0,1700216612,13001.233518059998,82.46276660999865,54369.43361232 2023-11-17,10:23:34.000,321,11089116,-795,0,1700216613,13001.34803532999,82.41342270000314,54369.517457760005 2023-11-17,10:23:35.000,321,11089132,-795,0,1700216614,13001.32782639999,82.39932444000442,54369.57335472 2023-11-17,10:23:36.000,321,11089158,-795,0,1700216615,13001.381716879994,82.36407879000035,54369.53143200001 2023-11-17,10:23:37.000,321,11089126,-795,0,1700216616,13001.47602522,82.37817704999907,54369.52444488 2023-11-17,10:23:38.000,321,11089132,-795,0,1700216617,13001.52991569999,82.43457009000122,54369.48950928001 2023-11-17,10:23:39.000,321,11089110,-795,0,1700216618,13001.61075141999,82.43457009000122,54369.517457760005 2023-11-17,10:23:40.000,321,11089119,-795,0,1700216619,13001.63096034999,82.46276660999865,54369.46156080001 2023-11-17,10:23:41.000,321,11089154,-795,0,1700216620,13001.67137820999,82.49096313000337,54369.38470248 2023-11-17,10:23:42.000,321,11089103,-795,0,1700216621,13001.75895024,82.54735616999824,54369.468547920005 2023-11-17,10:23:43.000,321,11089135,-795,0,1700216622,13001.73200499999,82.55440530000487,54369.349766880005 2023-11-17,10:23:44.000,321,11089108,-795,0,1700216623,13001.846522269996,82.59670008000103,54369.53143200001 2023-11-17,10:23:45.000,321,11089153,-795,0,1700216624,13001.920621680001,82.65309312000318,54369.53143200001 2023-11-17,10:23:46.000,321,11089125,-795,0,1700216625,13001.940830610001,82.77292832999956,54369.4964964 2023-11-17,10:23:47.000,321,11089172,-795,0,1700216626,13001.954303229992,82.77997745999892,54369.37072824001 2023-11-17,10:23:48.000,321,11089127,-795,0,1700216627,13002.035138949992,82.82932137000171,54369.398676720004 2023-11-17,10:23:49.000,321,11089132,-795,0,1700216628,13002.068820499997,82.8786652800045,54369.32181840001 2023-11-17,10:23:50.000,321,11089124,-795,0,1700216629,13002.196810389993,82.90686180000193,54369.53841912001 2023-11-17,10:23:51.000,321,11089109,-795,0,1700216630,13002.250700869998,82.90686180000193,54369.54540624 2023-11-17,10:23:52.000,321,11089144,-795,0,1700216631,13002.371954449998,82.95620571000472,54369.57335472 2023-11-17,10:23:53.000,321,11089125,-795,0,1700216632,13002.446053859989,82.9773531000028,54369.566367600004 2023-11-17,10:23:54.000,321,11089132,-795,0,1700216633,13002.398899689993,83.01964787999896,54369.566367600004 2023-11-17,10:23:55.000,321,11089178,-795,0,1700216634,13002.513416959999,83.04079527000431,54369.55938048001 2023-11-17,10:23:56.000,321,11089115,-795,0,1700216635,13002.479735409994,83.06899179000175,54369.47553504 2023-11-17,10:23:57.000,321,11089101,-795,0,1700216636,13002.526889579989,83.0760409200011,54369.45457368 2023-11-17,10:23:58.000,321,11089153,-795,0,1700216637,13002.61446161,83.06194266000239,54369.65021304 2023-11-17,10:23:59.000,321,11089121,-795,0,1700216638,13002.6750884,83.02669700999832,54369.636238800005 2023-11-17,10:24:00.000,321,11089152,-795,0,1700216639,13002.68856101999,83.06899179000175,54369.66418728 2023-11-17,10:24:01.000,321,11089136,-795,0,1700216640,13002.722242569995,83.04079527000431,54369.57335472 2023-11-17,10:24:02.000,321,11089130,-795,0,1700216641,13002.6750884,83.08309005000046,54369.44758656 2023-11-17,10:24:03.000,321,11089163,-795,0,1700216642,13002.74918780999,83.09718830999918,54369.47553504 2023-11-17,10:24:04.000,321,11089119,-795,0,1700216643,13002.742451499995,83.09718830999918,54369.4266252 2023-11-17,10:24:05.000,321,11089161,-795,0,1700216644,13002.80981459999,83.16063048000069,54369.4964964 2023-11-17,10:24:06.000,321,11089151,-795,0,1700216645,13002.803078289995,83.16767961000005,54369.48252216 2023-11-17,10:24:07.000,321,11089201,-795,0,1700216646,13002.863705079995,83.16767961000005,54369.44758656 2023-11-17,10:24:08.000,321,11089167,-795,0,1700216647,13002.803078289995,83.2240726500022,54369.22399872001 2023-11-17,10:24:09.000,321,11089186,-795,0,1700216648,13002.944540799996,83.2240726500022,54369.48950928001 2023-11-17,10:24:10.000,321,11089121,-795,0,1700216649,13002.93780449,83.28046569000435,54369.40566384 2023-11-17,10:24:11.000,321,11089138,-795,0,1700216650,13002.95801342,83.27341655999771,54369.38470248 2023-11-17,10:24:12.000,321,11089176,-795,0,1700216651,13002.93106817999,83.32980959999986,54369.29386992001 2023-11-17,10:24:13.000,321,11089129,-795,0,1700216652,13002.863705079995,83.31571134000114,54369.16810176 2023-11-17,10:24:14.000,321,11089144,-795,0,1700216653,13003.01864021,83.36505525000393,54369.32181840001 2023-11-17,10:24:15.000,321,11089142,-795,0,1700216654,13002.99843128,83.36505525000393,54369.32880552 2023-11-17,10:24:16.000,321,11089174,-795,0,1700216655,13002.964749729996,83.4355465500048,54369.29386992001 2023-11-17,10:24:17.000,321,11089148,-795,0,1700216656,13002.95127710999,83.4355465500048,54369.182076000005 2023-11-17,10:24:18.000,321,11089169,-795,0,1700216657,13002.863705079995,83.4707922000016,54369.07028208 2023-11-17,10:24:19.000,321,11089081,-795,0,1700216658,13002.87044138999,83.49193958999967,54369.10521768001 2023-11-17,10:24:20.000,321,11089161,-795,0,1700216659,13002.85023245999,83.51308697999775,54369.182076000005 2023-11-17,10:24:21.000,321,11089139,-795,0,1700216660,13002.77613305,83.54833263000182,54369.09823056 2023-11-17,10:24:22.000,321,11089149,-795,0,1700216661,13002.77613305,83.5694800199999,54369.133166160005 2023-11-17,10:24:23.000,321,11089124,-795,0,1700216662,13002.83675984,83.58357827999862,54369.23797296 2023-11-17,10:24:24.000,321,11089132,-795,0,1700216663,13002.74918780999,83.61882393000269,54369.16810176 2023-11-17,10:24:25.000,321,11089160,-795,0,1700216664,13002.70876994999,83.59062740999798,54369.07726920001 2023-11-17,10:24:26.000,321,11089124,-795,0,1700216665,13002.62793422999,83.58357827999862,54368.965475280005 2023-11-17,10:24:27.000,321,11089113,-795,0,1700216666,13002.621197919994,83.58357827999862,54368.965475280005 2023-11-17,10:24:28.000,321,11089138,-795,0,1700216667,13002.520153269994,83.54128350000246,54368.87464272 2023-11-17,10:24:29.000,321,11089083,-795,0,1700216668,13002.493208029999,83.4707922000016,54369.09124344 2023-11-17,10:24:30.000,321,11089171,-795,0,1700216669,13002.459526479994,83.49193958999967,54369.02137224 2023-11-17,10:24:31.000,321,11089170,-795,0,1700216670,13002.419108619993,83.48489046000032,54369.00041088 2023-11-17,10:24:32.000,321,11089144,-795,0,1700216671,13002.345009209988,83.44259568000416,54368.93053968 2023-11-17,10:24:33.000,321,11089050,-795,0,1700216672,13002.351745519998,83.4355465500048,54369.10521768001 2023-11-17,10:24:34.000,321,11089132,-795,0,1700216673,13002.365218139988,83.36505525000393,54368.97944952 2023-11-17,10:24:35.000,321,11089109,-795,0,1700216674,13002.331536589998,83.38620264000201,54369.02137224 2023-11-17,10:24:36.000,321,11089136,-795,0,1700216675,13002.237228249993,83.34390785999858,54368.85368136 2023-11-17,10:24:37.000,321,11089144,-795,0,1700216676,13002.129447289997,83.31571134000114,54368.797784400005 2023-11-17,10:24:38.000,321,11089125,-795,0,1700216677,13002.176601459993,83.28751482000371,54368.75586168 2023-11-17,10:24:39.000,321,11089099,-795,0,1700216678,13002.190074079997,83.2240726500022,54368.9025912 2023-11-17,10:24:40.000,321,11089112,-795,0,1700216679,13002.183337770002,83.17472873999941,54368.83272 2023-11-17,10:24:41.000,321,11089064,-795,0,1700216680,13002.109238359997,83.1253848300039,54368.83970712001 2023-11-17,10:24:42.000,321,11089120,-795,0,1700216681,13002.055347879992,83.09718830999918,54368.73490032 2023-11-17,10:24:43.000,321,11089072,-795,0,1700216682,13002.048611569997,83.05489353000303,54368.7628488 2023-11-17,10:24:44.000,321,11089077,-795,0,1700216683,13002.035138949992,83.03374613999767,54368.797784400005 2023-11-17,10:24:45.000,321,11089160,-795,0,1700216684,13002.035138949992,82.99850049000088,54368.80477152 2023-11-17,10:24:46.000,321,11089141,-795,0,1700216685,13002.014930019992,82.93505831999937,54368.75586168 2023-11-17,10:24:47.000,321,11089137,-795,0,1700216686,13002.014930019992,82.94210744999873,54368.79079728001 2023-11-17,10:24:48.000,321,11089171,-795,0,1700216687,13002.035138949992,82.8786652800045,54368.81175864 2023-11-17,10:24:49.000,321,11089113,-795,0,1700216688,13001.987984779997,82.89276354000322,54368.82573288 2023-11-17,10:24:50.000,321,11089053,-795,0,1700216689,13001.994721089992,82.84341963000043,54368.70695184 2023-11-17,10:24:51.000,321,11089184,-795,0,1700216690,13001.927357989996,82.81522311000299,54368.71393896 2023-11-17,10:24:52.000,321,11089131,-795,0,1700216691,13001.981248470001,82.80817398000363,54368.679003360005 2023-11-17,10:24:53.000,321,11089074,-795,0,1700216692,13001.954303229992,82.82227224000235,54368.82573288 2023-11-17,10:24:54.000,321,11089139,-795,0,1700216693,13002.021666330002,82.78702658999828,54368.83272 2023-11-17,10:24:55.000,321,11089144,-795,0,1700216694,13001.940830610001,82.73768268000276,54368.76983592001 2023-11-17,10:24:56.000,321,11089152,-795,0,1700216695,13001.927357989996,82.7306335500034,54368.679003360005 2023-11-17,10:24:57.000,321,11089137,-795,0,1700216696,13001.947566919996,82.74473181000212,54368.80477152 2023-11-17,10:24:58.000,321,11089121,-795,0,1700216697,13001.900412750001,82.70243702999869,54368.73490032 2023-11-17,10:24:59.000,321,11089123,-795,0,1700216698,13001.866731199996,82.64604399000382,54368.76983592001 2023-11-17,10:25:00.000,321,11089080,-795,0,1700216699,13001.859994890001,82.67424051000125,54368.71393896 2023-11-17,10:25:01.000,321,11089085,-795,0,1700216700,13001.75895024,82.63194572999782,54368.60214504001 2023-11-17,10:25:02.000,321,11089159,-795,0,1700216701,13001.71179606999,82.62489659999846,54368.5881708 2023-11-17,10:25:03.000,321,11089162,-795,0,1700216702,13001.73874131,82.61079833999975,54368.71393896 2023-11-17,10:25:04.000,321,11089155,-795,0,1700216703,13001.71179606999,82.56145443000423,54368.69996472001 2023-11-17,10:25:05.000,321,11089113,-795,0,1700216704,13001.604015109995,82.55440530000487,54368.62310640001 2023-11-17,10:25:06.000,321,11089138,-795,0,1700216705,13001.543388319995,82.56850356000359,54368.50432536001 2023-11-17,10:25:07.000,321,11089117,-795,0,1700216706,13001.482761529995,82.51211052000144,54368.581183680006 2023-11-17,10:25:08.000,321,11089137,-795,0,1700216707,13001.51644308,82.44161922000058,54368.62310640001 2023-11-17,10:25:09.000,321,11089169,-795,0,1700216708,13001.42887104999,82.46276660999865,54368.630093520005 2023-11-17,10:25:10.000,321,11089116,-795,0,1700216709,13001.42887104999,82.44866834999993,54368.61611928 2023-11-17,10:25:11.000,321,11089155,-795,0,1700216710,13001.36824425999,82.4204718300025,54368.59515792 2023-11-17,10:25:12.000,321,11089108,-795,0,1700216711,13001.314353779999,82.37817704999907,54368.53227384001 2023-11-17,10:25:13.000,321,11089153,-795,0,1700216712,13001.32782639999,82.34293140000227,54368.66502912 2023-11-17,10:25:14.000,321,11089184,-795,0,1700216713,13001.166154959988,82.31473488000483,54368.49733824 2023-11-17,10:25:15.000,321,11089192,-795,0,1700216714,13001.240254369994,82.30063661999884,54368.560222320004 2023-11-17,10:25:16.000,321,11089158,-795,0,1700216715,13001.226781749989,82.2724401000014,54368.46938976 2023-11-17,10:25:17.000,321,11089132,-795,0,1700216716,13001.199836509993,82.23719445000461,54368.50432536001 2023-11-17,10:25:18.000,321,11089132,-795,0,1700216717,13001.253726989999,82.19489967000118,54368.56720944 2023-11-17,10:25:19.000,321,11089138,-795,0,1700216718,13001.179627579993,82.15965402000438,54368.55323520001 2023-11-17,10:25:20.000,321,11089155,-795,0,1700216719,13001.199836509993,82.15260488999775,54368.52528672001 2023-11-17,10:25:21.000,321,11089157,-795,0,1700216720,13001.159418649993,82.11735924000095,54368.5182996 2023-11-17,10:25:22.000,321,11089165,-795,0,1700216721,13001.152682339998,82.08916272000351,54368.294711760005 2023-11-17,10:25:23.000,321,11089144,-795,0,1700216722,13001.152682339998,82.06801532999816,54368.37157008 2023-11-17,10:25:24.000,321,11089166,-795,0,1700216723,13001.186363889989,82.03276968000137,54368.392531440004 2023-11-17,10:25:25.000,321,11089127,-795,0,1700216724,13001.193100199998,82.03276968000137,54368.4484284 2023-11-17,10:25:26.000,321,11089138,-795,0,1700216725,13001.159418649993,82.05391706999944,54368.28073752 2023-11-17,10:25:27.000,321,11089139,-795,0,1700216726,13001.199836509993,82.025720550002,54368.2737504 2023-11-17,10:25:28.000,321,11089187,-795,0,1700216727,13001.287408539989,81.99047489999793,54368.39951856 2023-11-17,10:25:29.000,321,11089232,-795,0,1700216728,13001.307617469989,81.95522925000114,54368.38554432001 2023-11-17,10:25:30.000,321,11089110,-795,0,1700216729,13001.280672229994,81.99752403000457,54368.2737504 2023-11-17,10:25:31.000,321,11089119,-795,0,1700216730,13001.253726989999,81.93408186000306,54368.18990496001 2023-11-17,10:25:32.000,321,11089123,-795,0,1700216731,13001.240254369994,81.9270327300037,54368.11304664 2023-11-17,10:25:33.000,321,11089203,-795,0,1700216732,13001.280672229994,81.89883620999899,54368.294711760005 2023-11-17,10:25:34.000,321,11089126,-795,0,1700216733,13001.307617469989,81.85654143000284,54368.32266024 2023-11-17,10:25:35.000,321,11089177,-795,0,1700216734,13001.341299019994,81.85654143000284,54368.224840560004 2023-11-17,10:25:36.000,321,11089119,-795,0,1700216735,13001.294144849999,81.8142466499994,54368.09208528 2023-11-17,10:25:37.000,321,11089120,-795,0,1700216736,13001.280672229994,81.77195187000325,54368.21086632 2023-11-17,10:25:38.000,321,11089167,-795,0,1700216737,13001.246990679989,81.77900100000261,54368.05016256001 2023-11-17,10:25:39.000,321,11089132,-795,0,1700216738,13001.233518059998,81.7508044799979,54368.07112392001 2023-11-17,10:25:40.000,321,11089158,-795,0,1700216739,13001.246990679989,81.72260796000046,54368.078111040006 2023-11-17,10:25:41.000,321,11089179,-795,0,1700216740,13001.166154959988,81.6803131800043,54367.9243944 2023-11-17,10:25:42.000,321,11089110,-795,0,1700216741,13001.132473409998,81.64506753000023,54367.98029136001 2023-11-17,10:25:43.000,321,11089166,-795,0,1700216742,13001.193100199998,81.54637971000193,54368.08509816 2023-11-17,10:25:44.000,321,11089083,-795,0,1700216743,13001.152682339998,81.51818319000449,54368.04317544 2023-11-17,10:25:45.000,321,11089097,-795,0,1700216744,13001.098791859993,81.45474102000298,54368.01522696 2023-11-17,10:25:46.000,321,11089170,-795,0,1700216745,13000.997747209993,81.39834798000084,54367.86849744 2023-11-17,10:25:47.000,321,11089163,-795,0,1700216746,13001.044901380003,81.32785667999997,54367.889458800004 2023-11-17,10:25:48.000,321,11089145,-795,0,1700216747,13000.997747209993,81.29261103000317,54367.93836864 2023-11-17,10:25:49.000,321,11089202,-795,0,1700216748,13000.957329349993,81.2573653799991,54367.93836864 2023-11-17,10:25:50.000,321,11089109,-795,0,1700216749,13000.943856730002,81.22916886000166,54368.03618832 2023-11-17,10:25:51.000,321,11089175,-795,0,1700216750,13000.883229940002,81.2221197300023,54367.90343304001 2023-11-17,10:25:52.000,321,11089138,-795,0,1700216751,13000.788921599997,81.123431910004,54367.75670352 2023-11-17,10:25:53.000,321,11089087,-795,0,1700216752,13000.822603150002,81.06703887000185,54367.86849744 2023-11-17,10:25:54.000,321,11089133,-795,0,1700216753,13000.755240049992,81.05294061000313,54367.840548960005 2023-11-17,10:25:55.000,321,11089138,-795,0,1700216754,13000.782185290002,80.98949844000163,54367.87548456 2023-11-17,10:25:56.000,321,11089168,-795,0,1700216755,13000.667668019996,80.9472036599982,54367.70779368 2023-11-17,10:25:57.000,321,11089112,-795,0,1700216756,13000.627250159996,80.89785975000268,54367.693819440006 2023-11-17,10:25:58.000,321,11089146,-795,0,1700216757,13000.654195399991,80.89081062000332,54367.85452320001 2023-11-17,10:25:59.000,321,11089173,-795,0,1700216758,13000.660931710001,80.82031932000245,54367.85452320001 2023-11-17,10:26:00.000,321,11089157,-795,0,1700216759,13000.633986469991,80.78507366999838,54367.76369064001 2023-11-17,10:26:01.000,321,11089116,-795,0,1700216760,13000.51273288999,80.73572976000287,54367.64490960001 2023-11-17,10:26:02.000,321,11089153,-795,0,1700216761,13000.45210609999,80.72163150000415,54367.575038400006 2023-11-17,10:26:03.000,321,11089121,-795,0,1700216762,13000.47231502999,80.69343497999944,54367.609974 2023-11-17,10:26:04.000,321,11089158,-795,0,1700216763,13000.465578719995,80.70753323999816,54367.693819440006 2023-11-17,10:26:05.000,321,11089162,-795,0,1700216764,13000.425160859995,80.70753323999816,54367.609974 2023-11-17,10:26:06.000,321,11089169,-795,0,1700216765,13000.37800669,80.70753323999816,54367.61696112001 2023-11-17,10:26:07.000,321,11089172,-795,0,1700216766,13000.37127037999,80.64409107000392,54367.575038400006 2023-11-17,10:26:08.000,321,11089139,-795,0,1700216767,13000.3173799,80.63704194000456,54367.54708992001 2023-11-17,10:26:09.000,321,11089161,-795,0,1700216768,13000.243280489995,80.62294367999857,54367.42830888001 2023-11-17,10:26:10.000,321,11089196,-795,0,1700216769,13000.243280489995,80.63704194000456,54367.41433464 2023-11-17,10:26:11.000,321,11089157,-795,0,1700216770,13000.175917389999,80.63704194000456,54367.42830888001 2023-11-17,10:26:12.000,321,11089169,-795,0,1700216771,13000.14897214999,80.62294367999857,54367.30254072 2023-11-17,10:26:13.000,321,11089162,-795,0,1700216772,13000.101817979994,80.58769803000177,54367.31651496 2023-11-17,10:26:14.000,321,11089212,-795,0,1700216773,13000.19612632,80.5665506400037,54367.44228312 2023-11-17,10:26:15.000,321,11089162,-795,0,1700216774,12999.994037019998,80.57359977000306,54367.26760512 2023-11-17,10:26:16.000,321,11089123,-795,0,1700216775,13000.088345359989,80.53130498999963,54367.31651496 2023-11-17,10:26:17.000,321,11089096,-795,0,1700216776,13000.054663809999,80.51015760000155,54367.190746800006 2023-11-17,10:26:18.000,321,11089055,-795,0,1700216777,13000.115290599999,80.48901021000347,54367.19773392 2023-11-17,10:26:19.000,321,11089123,-795,0,1700216778,13000.000773329994,80.51015760000155,54367.09292712001 2023-11-17,10:26:20.000,321,11089135,-795,0,1700216779,13000.014245949998,80.43966630000068,54366.953184720005 2023-11-17,10:26:21.000,321,11089133,-795,0,1700216780,13000.020982259994,80.42556804000196,54367.120875600005 2023-11-17,10:26:22.000,321,11089153,-795,0,1700216781,13000.014245949998,80.37622412999917,54367.10690136 2023-11-17,10:26:23.000,321,11089155,-795,0,1700216782,13000.047927499989,80.3550767400011,54367.23266952001 2023-11-17,10:26:24.000,321,11089122,-795,0,1700216783,13000.054663809999,80.28458544000023,54367.169785440004 2023-11-17,10:26:25.000,321,11089092,-795,0,1700216784,13000.014245949998,80.24229066000407,54367.071965760006 2023-11-17,10:26:26.000,321,11089137,-795,0,1700216785,12999.960355469993,80.19294675000128,54366.89728776001 2023-11-17,10:26:27.000,321,11089093,-795,0,1700216786,12999.953619159998,80.17884849000257,54366.91824912 2023-11-17,10:26:28.000,321,11089158,-795,0,1700216787,12999.994037019998,80.1083571900017,54366.93222336 2023-11-17,10:26:29.000,321,11089126,-795,0,1700216788,12999.980564399993,80.05196414999955,54366.91824912 2023-11-17,10:26:30.000,321,11089187,-795,0,1700216789,13000.020982259994,80.05196414999955,54366.94619760001 2023-11-17,10:26:31.000,321,11089163,-795,0,1700216790,12999.960355469993,79.98147284999868,54366.82741656001 2023-11-17,10:26:32.000,321,11089157,-795,0,1700216791,12999.994037019998,79.8968832899991,54366.7715196 2023-11-17,10:26:33.000,321,11089128,-795,0,1700216792,13000.000773329994,79.8616376400023,54366.84837792001 2023-11-17,10:26:34.000,321,11089144,-795,0,1700216793,12999.973828089998,79.82639198999823,54366.65273856 2023-11-17,10:26:35.000,321,11089153,-795,0,1700216794,13000.034454879999,79.80524460000015,54366.7715196 2023-11-17,10:26:36.000,321,11089142,-795,0,1700216795,13000.034454879999,79.69245852000313,54366.7016484 2023-11-17,10:26:37.000,321,11089130,-795,0,1700216796,13000.000773329994,79.64311461000034,54366.63876432001 2023-11-17,10:26:38.000,321,11089131,-795,0,1700216797,13000.061400119994,79.66426199999842,54366.81344232 2023-11-17,10:26:39.000,321,11089167,-795,0,1700216798,13000.047927499989,79.53737766000268,54366.80645520001 2023-11-17,10:26:40.000,321,11089167,-795,0,1700216799,13000.047927499989,79.49508287999925,54366.76453248 2023-11-17,10:26:41.000,321,11089102,-795,0,1700216800,13000.007509639989,79.43868984000437,54366.6317772 2023-11-17,10:26:42.000,321,11089173,-795,0,1700216801,12999.987300709989,79.4034441900003,54366.47806056 2023-11-17,10:26:43.000,321,11089127,-795,0,1700216802,12999.953619159998,79.33295288999943,54366.568893120006 2023-11-17,10:26:44.000,321,11089147,-795,0,1700216803,13000.007509639989,79.24836332999985,54366.547931760004 2023-11-17,10:26:45.000,321,11089130,-795,0,1700216804,12999.933410229998,79.1919702899977,54366.5269704 2023-11-17,10:26:46.000,321,11089137,-795,0,1700216805,12999.926673919988,79.14262638000218,54366.47806056 2023-11-17,10:26:47.000,321,11089172,-795,0,1700216806,12999.892992369998,79.07918421000068,54366.41517648 2023-11-17,10:26:48.000,321,11089158,-795,0,1700216807,12999.973828089998,79.01574203999917,54366.47107344001 2023-11-17,10:26:49.000,321,11089182,-795,0,1700216808,12999.919937609993,78.97344726000301,54366.450112080005 2023-11-17,10:26:50.000,321,11089138,-795,0,1700216809,12999.933410229998,78.87475944000471,54366.37325376001 2023-11-17,10:26:51.000,321,11089217,-795,0,1700216810,12999.866047129988,78.81836640000256,54366.24049848 2023-11-17,10:26:52.000,321,11089167,-795,0,1700216811,12999.859310819993,78.75492423000105,54366.184601520006 2023-11-17,10:26:53.000,321,11089156,-795,0,1700216812,12999.919937609993,78.67738380000083,54366.25447272001 2023-11-17,10:26:54.000,321,11089157,-755,0,1700216813,12999.899728679993,78.62803988999804,54366.20556288001 2023-11-17,10:26:55.000,321,11089136,-795,0,1700216814,12999.812156649998,78.50820468000165,54366.12171744 2023-11-17,10:26:56.000,321,11089189,-795,0,1700216815,12999.778475099993,78.51525381000101,54366.03787200001 2023-11-17,10:26:57.000,321,11089130,-795,0,1700216816,12999.805420340002,78.41656599000271,54366.05883336001 2023-11-17,10:26:58.000,321,11089120,-795,0,1700216817,12999.758266169993,78.39541860000463,54365.92607808 2023-11-17,10:26:59.000,321,11089147,-795,0,1700216818,12999.670694139997,78.32492730000376,54365.87018112001 2023-11-17,10:27:00.000,321,11089112,-795,0,1700216819,12999.650485209997,78.31082903999777,54365.77236144001 2023-11-17,10:27:01.000,321,11089112,-795,0,1700216820,12999.556176869992,78.27558339000097,54365.67454176001 2023-11-17,10:27:02.000,321,11089118,-795,0,1700216821,12999.522495320001,78.22623947999818,54365.660567520004 2023-11-17,10:27:03.000,321,11089169,-795,0,1700216822,12999.556176869992,78.17689557000267,54365.71646448 2023-11-17,10:27:04.000,321,11089133,-795,0,1700216823,12999.509022699996,78.13460078999924,54365.63261904001 2023-11-17,10:27:05.000,321,11089162,-795,0,1700216824,12999.448395909996,78.07115861999773,54365.660567520004 2023-11-17,10:27:06.000,321,11089154,-795,0,1700216825,12999.306933399996,78.03591297000094,54365.42999256 2023-11-17,10:27:07.000,321,11089165,-795,0,1700216826,12999.266515539995,78.00066732000414,54365.395056960006 2023-11-17,10:27:08.000,321,11089123,-795,0,1700216827,12999.246306609995,77.93722515000263,54365.395056960006 2023-11-17,10:27:09.000,321,11089137,-795,0,1700216828,12999.165470889995,77.88083211000048,54365.33217288 2023-11-17,10:27:10.000,321,11089139,-795,0,1700216829,12999.15873458,77.83853733000433,54365.31819864001 2023-11-17,10:27:11.000,321,11089188,-795,0,1700216830,12999.09137147999,77.7962425500009,54365.24134032 2023-11-17,10:27:12.000,321,11089117,-795,0,1700216831,12999.05095361999,77.78214429000218,54365.10159792001 2023-11-17,10:27:13.000,321,11089128,-795,0,1700216832,12999.003799449994,77.65525994999916,54365.164482 2023-11-17,10:27:14.000,321,11089120,-795,0,1700216833,12998.902754799994,77.69050560000323,54365.03172672001 2023-11-17,10:27:15.000,321,11089136,-795,0,1700216834,12998.855600629999,77.64116169000044,54365.00377824001 2023-11-17,10:27:16.000,321,11089136,-795,0,1700216835,12998.734347049998,77.61296517000301,54364.724293440006 2023-11-17,10:27:17.000,321,11089158,-795,0,1700216836,12998.687192879988,77.60591604000365,54364.83608736001 2023-11-17,10:27:18.000,321,11089164,-795,0,1700216837,12998.727610739988,77.55657213000086,54364.96185552001 2023-11-17,10:27:19.000,321,11089195,-795,0,1700216838,12998.707401809988,77.49312995999935,54364.97582976 2023-11-17,10:27:20.000,321,11089179,-795,0,1700216839,12998.626566090003,77.52132648000406,54364.86403584001 2023-11-17,10:27:21.000,321,11089080,-795,0,1700216840,12998.545730370002,77.49312995999935,54364.75224192 2023-11-17,10:27:22.000,321,11089142,-795,0,1700216841,12998.464894650002,77.46493344000191,54364.556602560006 2023-11-17,10:27:23.000,321,11089051,-795,0,1700216842,12998.444685720002,77.42263865999848,54364.47275712 2023-11-17,10:27:24.000,321,11089110,-795,0,1700216843,12998.451422029997,77.4014912700004,54364.437821520005 2023-11-17,10:27:25.000,321,11089139,-795,0,1700216844,12998.390795239997,77.41558952999912,54364.437821520005 2023-11-17,10:27:26.000,321,11089186,-795,0,1700216845,12998.303223210001,77.43673692000448,54364.30506624 2023-11-17,10:27:27.000,321,11089087,-795,0,1700216846,12998.289750589996,77.41558952999912,54364.29109200001 2023-11-17,10:27:28.000,321,11089100,-795,0,1700216847,12998.303223210001,77.44378605000384,54364.33301472001 2023-11-17,10:27:29.000,321,11089087,-795,0,1700216848,12998.249332729996,77.42263865999848,54364.26314352001 2023-11-17,10:27:30.000,321,11089176,-795,0,1700216849,12998.235860109991,77.42263865999848,54364.17929808 2023-11-17,10:27:31.000,321,11089151,-795,0,1700216850,12998.20217856,77.42968778999784,54364.02558144001 2023-11-17,10:27:32.000,321,11089173,-795,0,1700216851,12998.1617607,77.4014912700004,54363.96269736 2023-11-17,10:27:33.000,321,11089094,-795,0,1700216852,12998.175233319991,77.38739301000169,54364.04654280001 2023-11-17,10:27:34.000,321,11089144,-795,0,1700216853,12998.175233319991,77.41558952999912,54364.032568560004 2023-11-17,10:27:35.000,321,11089155,-795,0,1700216854,12998.128079149996,77.38034388000233,54363.941736 2023-11-17,10:27:36.000,321,11089139,-795,0,1700216855,12998.087661289996,77.41558952999912,54363.91378752 2023-11-17,10:27:37.000,321,11089099,-795,0,1700216856,12998.06071605,77.43673692000448,54363.85789056001 2023-11-17,10:27:38.000,321,11089161,-795,0,1700216857,12998.027034499995,77.40854039999977,54363.68321256 2023-11-17,10:27:39.000,321,11089130,-795,0,1700216858,12997.97988033,77.3380490999989,54363.74609664 2023-11-17,10:27:40.000,321,11089160,-795,0,1700216859,12998.03377080999,77.38739301000169,54363.67622544 2023-11-17,10:27:41.000,321,11089155,-795,0,1700216860,12997.925989849995,77.38739301000169,54363.5574444 2023-11-17,10:27:42.000,321,11089161,-795,0,1700216861,12998.047243429995,77.36624562000361,54363.53648304 2023-11-17,10:27:43.000,321,11089153,-795,0,1700216862,12998.067452359996,77.33099996999954,54363.648276960004 2023-11-17,10:27:44.000,321,11089132,-795,0,1700216863,12998.10113391,77.33099996999954,54363.61334136 2023-11-17,10:27:45.000,321,11089078,-795,0,1700216864,12998.09439759999,77.32395084000018,54363.52250880001 2023-11-17,10:27:46.000,321,11089144,-795,0,1700216865,12998.067452359996,77.23231215000123,54363.34084368 2023-11-17,10:27:47.000,321,11089113,-795,0,1700216866,12998.08092498,77.2393612800006,54363.417702 2023-11-17,10:27:48.000,321,11089127,-795,0,1700216867,12998.128079149996,77.26050866999867,54363.361805040004 2023-11-17,10:27:49.000,321,11089138,-795,0,1700216868,12998.1617607,77.24641040999995,54363.40372776001 2023-11-17,10:27:50.000,321,11089151,-795,0,1700216869,12998.195442249991,77.19706650000444,54363.37577928001 2023-11-17,10:27:51.000,321,11089129,-795,0,1700216870,12998.128079149996,77.21116476000316,54363.30590808001 2023-11-17,10:27:52.000,321,11089178,-795,0,1700216871,12998.148288079996,77.22526302000188,54363.27097248 2023-11-17,10:27:53.000,321,11089134,-795,0,1700216872,12998.148288079996,77.16886997999973,54363.27097248 2023-11-17,10:27:54.000,321,11089129,-795,0,1700216873,12998.148288079996,77.14067346000229,54363.194114160004 2023-11-17,10:27:55.000,321,11089114,-795,0,1700216874,12998.134815459991,77.19706650000444,54363.13821720001 2023-11-17,10:27:56.000,321,11089138,-795,0,1700216875,12998.08092498,77.14067346000229,54362.99148768001 2023-11-17,10:27:57.000,321,11089145,-795,0,1700216876,12998.03377080999,77.11247694000485,54363.0334104 2023-11-17,10:27:58.000,321,11089153,-795,0,1700216877,12998.087661289996,77.12657520000357,54363.22904976 2023-11-17,10:27:59.000,321,11089177,-795,0,1700216878,12998.067452359996,77.11247694000485,54363.1731528 2023-11-17,10:28:00.000,321,11089159,-795,0,1700216879,12998.07418866999,77.12657520000357,54363.13123008 2023-11-17,10:28:01.000,321,11089165,-795,0,1700216880,12997.925989849995,77.16182085000037,54363.07533312 2023-11-17,10:28:02.000,321,11089200,-795,0,1700216881,12997.824945199995,77.19706650000444,54362.90065512001 2023-11-17,10:28:03.000,321,11089167,-795,0,1700216882,12997.7575821,77.21821389000252,54362.91462936 2023-11-17,10:28:04.000,321,11089155,-795,0,1700216883,12997.77779103,77.22526302000188,54362.82379680001 2023-11-17,10:28:05.000,321,11089140,-795,0,1700216884,12997.670010069989,77.3028034500021,54362.893668 2023-11-17,10:28:06.000,321,11089148,-795,0,1700216885,12997.663273759994,77.4014912700004,54362.93559072 2023-11-17,10:28:07.000,321,11089187,-795,0,1700216886,12997.595910659998,77.45788431000256,54362.84475816 2023-11-17,10:28:08.000,321,11089116,-795,0,1700216887,12997.542020179993,77.50722821999807,54362.76789984 2023-11-17,10:28:09.000,321,11089092,-795,0,1700216888,12997.555492799998,77.54247387000214,54362.84475816 2023-11-17,10:28:10.000,321,11089168,-795,0,1700216889,12997.528547559989,77.63411256000109,54362.7888612 2023-11-17,10:28:11.000,321,11089118,-795,0,1700216890,12997.474657079998,77.6975547300026,54362.69104152 2023-11-17,10:28:12.000,321,11089140,-795,0,1700216891,12997.420766599993,77.7609969000041,54362.5792476 2023-11-17,10:28:13.000,321,11089135,-795,0,1700216892,12997.461184459993,77.83853733000433,54362.77488696 2023-11-17,10:28:14.000,321,11089159,-795,0,1700216893,12997.447711839988,77.90197949999856,54362.75392560001 2023-11-17,10:28:15.000,321,11089115,-795,0,1700216894,12997.366876120002,77.96542167000007,54362.63514456001 2023-11-17,10:28:16.000,321,11089128,-795,0,1700216895,12997.400557669993,78.05706035999901,54362.60020896 2023-11-17,10:28:17.000,321,11089155,-795,0,1700216896,12997.306249330002,78.1064042700018,54362.5093764 2023-11-17,10:28:18.000,321,11089159,-795,0,1700216897,12997.319721949993,78.14869904999796,54362.425530960005 2023-11-17,10:28:19.000,321,11089144,-795,0,1700216898,12997.326458260002,78.24738687000354,54362.62117032 2023-11-17,10:28:20.000,321,11089113,-795,0,1700216899,12997.326458260002,78.2896816499997,54362.593221840005 2023-11-17,10:28:21.000,321,11089143,-795,0,1700216900,12997.319721949993,78.43066425000143,54362.439505199996 2023-11-17,10:28:22.000,321,11089145,-795,0,1700216901,12997.366876120002,78.48000816000422,54362.43251808 2023-11-17,10:28:23.000,321,11089149,-795,0,1700216902,12997.400557669993,78.54345032999845,54362.5792476 2023-11-17,10:28:24.000,321,11089172,-795,0,1700216903,12997.393821359998,78.59279424000124,54362.55129912 2023-11-17,10:28:25.000,321,11089097,-795,0,1700216904,12997.373612429998,78.63508902000467,54362.48841504001 2023-11-17,10:28:26.000,321,11089126,-795,0,1700216905,12997.400557669993,78.67033467000147,54362.48142792 2023-11-17,10:28:27.000,321,11089149,-795,0,1700216906,12997.339930879993,78.71967858000426,54362.32072416001 2023-11-17,10:28:28.000,321,11089113,-795,0,1700216907,12997.400557669993,78.75492423000105,54362.306749920004 2023-11-17,10:28:29.000,321,11089100,-795,0,1700216908,12997.494866009998,78.78312074999849,54362.4045696 2023-11-17,10:28:30.000,321,11089168,-795,0,1700216909,12997.535283869998,78.74787510000169,54362.439505199996 2023-11-17,10:28:31.000,321,11089149,-795,0,1700216910,12997.501602319993,78.79721901000448,54362.34867264001 2023-11-17,10:28:32.000,321,11089171,-795,0,1700216911,12997.555492799998,78.78312074999849,54362.35565976 2023-11-17,10:28:33.000,321,11089050,-795,0,1700216912,12997.602646969994,78.81836640000256,54362.46745368001 2023-11-17,10:28:34.000,321,11089172,-795,0,1700216913,12997.656537449999,78.79016987999785,54362.376621120005 2023-11-17,10:28:35.000,321,11089181,-795,0,1700216914,12997.717164239999,78.79016987999785,54362.41155672 2023-11-17,10:28:36.000,321,11089164,-795,0,1700216915,12997.696955309999,78.74082597000233,54362.2648272 2023-11-17,10:28:37.000,321,11089189,-795,0,1700216916,12997.71042792999,78.70558031999826,54362.22989160001 2023-11-17,10:28:38.000,321,11089128,-795,0,1700216917,12997.824945199995,78.66328554000211,54362.376621120005 2023-11-17,10:28:39.000,321,11089116,-795,0,1700216918,12997.885571989995,78.64213815000403,54362.439505199996 2023-11-17,10:28:40.000,321,11089110,-795,0,1700216919,12997.93946247,78.55049945999781,54362.55129912 2023-11-17,10:28:41.000,321,11089129,-795,0,1700216920,12997.946198779995,78.51525381000101,54362.46046656 2023-11-17,10:28:42.000,321,11089162,-795,0,1700216921,12997.93946247,78.43066425000143,54362.34168552 2023-11-17,10:28:43.000,321,11089093,-795,0,1700216922,12997.91925354,78.42361512000207,54362.35565976 2023-11-17,10:28:44.000,321,11089144,-795,0,1700216923,12997.97314401999,78.3531238200012,54362.474440800004 2023-11-17,10:28:45.000,321,11089163,-795,0,1700216924,12997.97314401999,78.2544360000029,54362.46046656 2023-11-17,10:28:46.000,321,11089148,-795,0,1700216925,12998.00008926,78.21214121999947,54362.35565976 2023-11-17,10:28:47.000,321,11089145,-795,0,1700216926,12998.04050712,78.16279731000395,54362.43251808 2023-11-17,10:28:48.000,321,11089161,-795,0,1700216927,12998.12134284,78.1064042700018,54362.52335064 2023-11-17,10:28:49.000,321,11089082,-795,0,1700216928,12998.134815459991,78.07115861999773,54362.53732488001 2023-11-17,10:28:50.000,321,11089149,-795,0,1700216929,12998.18196963,78.01476558000286,54362.44649232001 2023-11-17,10:28:51.000,321,11089138,-795,0,1700216930,12998.148288079996,77.98656905999815,54362.39758248001 2023-11-17,10:28:52.000,321,11089194,-795,0,1700216931,12998.175233319991,77.94427428000199,54362.35565976 2023-11-17,10:28:53.000,321,11089137,-795,0,1700216932,12998.229123799996,77.8949303699992,54362.51636352001 2023-11-17,10:28:54.000,321,11089148,-795,0,1700216933,12998.336904759992,77.83853733000433,54362.53732488001 2023-11-17,10:28:55.000,321,11089106,-795,0,1700216934,12998.330168449997,77.81034080999962,54362.5093764 2023-11-17,10:28:56.000,321,11089175,-795,0,1700216935,12998.343641070001,77.71870212000067,54362.45347944 2023-11-17,10:28:57.000,321,11089145,-795,0,1700216936,12998.336904759992,77.71165299000131,54362.46745368001 2023-11-17,10:28:58.000,321,11089156,-795,0,1700216937,12998.390795239997,77.66230907999852,54362.44649232001 2023-11-17,10:28:59.000,321,11089176,-795,0,1700216938,12998.357113689992,77.61296517000301,54362.43251808 2023-11-17,10:29:00.000,321,11089152,-795,0,1700216939,12998.397531549992,77.5847686499983,54362.45347944 2023-11-17,10:29:01.000,321,11089136,-795,0,1700216940,12998.330168449997,77.53542474000278,54362.31373704 2023-11-17,10:29:02.000,321,11089168,-795,0,1700216941,12998.390795239997,77.5142773500047,54362.29277568 2023-11-17,10:29:03.000,321,11089178,-795,0,1700216942,12998.377322619992,77.47198257000127,54362.38360824 2023-11-17,10:29:04.000,321,11089114,-795,0,1700216943,12998.451422029997,77.49312995999935,54362.35565976 2023-11-17,10:29:05.000,321,11089084,-795,0,1700216944,12998.458158339992,77.45788431000256,54362.41854384001 2023-11-17,10:29:06.000,321,11089134,-795,0,1700216945,12998.397531549992,77.43673692000448,54362.22989160001 2023-11-17,10:29:07.000,321,11089142,-795,0,1700216946,12998.417740479992,77.35919649000425,54362.271814319996 2023-11-17,10:29:08.000,321,11089141,-795,0,1700216947,12998.491839889997,77.39444214000105,54362.34168552 2023-11-17,10:29:09.000,321,11089182,-795,0,1700216948,12998.478367269992,77.37329475000297,54362.376621120005 2023-11-17,10:29:10.000,321,11089099,-795,0,1700216949,12998.498576199992,77.31690171000082,54362.36264688 2023-11-17,10:29:11.000,321,11089159,-795,0,1700216950,12998.424476790002,77.21821389000252,54362.271814319996 2023-11-17,10:29:12.000,321,11089137,-795,0,1700216951,12998.411004169997,77.19706650000444,54362.25085296001 2023-11-17,10:29:13.000,321,11089177,-795,0,1700216952,12998.437949409992,77.16182085000037,54362.39059536 2023-11-17,10:29:14.000,321,11089128,-795,0,1700216953,12998.390795239997,77.02083824999863,54362.27880144001 2023-11-17,10:29:15.000,321,11089111,-795,0,1700216954,12998.404267860002,76.96444521000376,54362.27880144001 2023-11-17,10:29:16.000,321,11089138,-795,0,1700216955,12998.343641070001,76.90100304000225,54362.104123439996 2023-11-17,10:29:17.000,321,11089137,-795,0,1700216956,12998.323432140001,76.79526609000459,54362.104123439996 2023-11-17,10:29:18.000,321,11089146,-795,0,1700216957,12998.343641070001,76.70362739999837,54362.104123439996 2023-11-17,10:29:19.000,321,11089178,-795,0,1700216958,12998.303223210001,76.66838175000157,54362.1250848 2023-11-17,10:29:20.000,321,11089174,-795,0,1700216959,12998.424476790002,76.52739914999984,54362.35565976 2023-11-17,10:29:21.000,321,11089169,-795,0,1700216960,12998.357113689992,76.41461307000282,54362.306749920004 2023-11-17,10:29:22.000,321,11089145,-795,0,1700216961,12998.316695829992,76.37936741999874,54362.11111056001 2023-11-17,10:29:23.000,321,11089167,-795,0,1700216962,12998.296486899992,76.28067960000044,54362.11809768 2023-11-17,10:29:24.000,321,11089120,-795,0,1700216963,12998.276277969991,76.20313917000021,54362.11809768 2023-11-17,10:29:25.000,321,11089182,-795,0,1700216964,12998.276277969991,76.09740222000255,54362.15303328001 2023-11-17,10:29:26.000,321,11089135,-795,0,1700216965,12998.235860109991,76.0410091800004,54362.041239360005 2023-11-17,10:29:27.000,321,11089149,-795,0,1700216966,12998.188705939996,75.92822310000338,54361.971368160004 2023-11-17,10:29:28.000,321,11089135,-795,0,1700216967,12998.168497009996,75.8436335400038,54361.971368160004 2023-11-17,10:29:29.000,321,11089147,-795,0,1700216968,12998.168497009996,75.74494571999821,54362.00630376 2023-11-17,10:29:30.000,321,11089139,-795,0,1700216969,12998.087661289996,75.67445442000462,54361.97835528 2023-11-17,10:29:31.000,321,11089144,-795,0,1700216970,12998.08092498,75.58986485999776,54361.9504068 2023-11-17,10:29:32.000,321,11089150,-795,0,1700216971,12997.97314401999,75.50527529999817,54361.8106644 2023-11-17,10:29:33.000,321,11089125,-795,0,1700216972,12997.93272615999,75.44183313000394,54361.79669016001 2023-11-17,10:29:34.000,321,11089195,-795,0,1700216973,12997.93272615999,75.37839096000243,54361.85258712 2023-11-17,10:29:35.000,321,11089177,-795,0,1700216974,12997.93272615999,75.32199792000029,54361.92944544 2023-11-17,10:29:36.000,321,11089161,-795,0,1700216975,12997.905780919995,75.24445749000006,54361.936432559996 2023-11-17,10:29:37.000,321,11089108,-795,0,1700216976,12997.87209936999,75.2374083600007,54361.8805356 2023-11-17,10:29:38.000,321,11089187,-795,0,1700216977,12997.79799996,75.27265401000477,54361.824638640006 2023-11-17,10:29:39.000,321,11089187,-795,0,1700216978,12997.73063685999,75.31494879000093,54361.71284472 2023-11-17,10:29:40.000,321,11089157,-795,0,1700216979,12997.69021899999,75.36429270000372,54361.803677280004 2023-11-17,10:29:41.000,321,11089129,-795,0,1700216980,12997.589174349989,75.39248922000115,54361.62201216 2023-11-17,10:29:42.000,321,11089145,-795,0,1700216981,12997.589174349989,75.44183313000394,54361.68489624 2023-11-17,10:29:43.000,321,11089180,-795,0,1700216982,12997.649801139989,75.44183313000394,54361.76175456 2023-11-17,10:29:44.000,321,11089168,-795,0,1700216983,12997.582438039994,75.5475700800016,54361.656947760006 2023-11-17,10:29:45.000,321,11089143,-795,0,1700216984,12997.562229109993,75.57576659999904,54361.68489624 2023-11-17,10:29:46.000,321,11089153,-795,0,1700216985,12997.521811249993,75.66740528999799,54361.48226976001 2023-11-17,10:29:47.000,321,11089167,-795,0,1700216986,12997.535283869998,75.7308474599995,54361.52419248 2023-11-17,10:29:48.000,321,11089163,-795,0,1700216987,12997.582438039994,75.8295352799978,54361.55214096 2023-11-17,10:29:49.000,321,11089124,-795,0,1700216988,12997.582438039994,75.85068267000315,54361.57310232 2023-11-17,10:29:50.000,321,11089148,-795,0,1700216989,12997.616119589999,75.91412484000466,54361.66393488 2023-11-17,10:29:51.000,321,11089107,-795,0,1700216990,12997.582438039994,75.9775670099989,54361.57310232 2023-11-17,10:29:52.000,321,11089119,-795,0,1700216991,12997.582438039994,76.07625483000447,54361.50323112 2023-11-17,10:29:53.000,321,11089118,-795,0,1700216992,12997.616119589999,76.11150048000127,54361.59406368 2023-11-17,10:29:54.000,321,11089150,-795,0,1700216993,12997.589174349989,76.22428655999829,54361.587076560005 2023-11-17,10:29:55.000,321,11089162,-795,0,1700216994,12997.555492799998,76.27363047000108,54361.5661152 2023-11-17,10:29:56.000,321,11089124,-795,0,1700216995,12997.488129699988,76.3511709000013,54361.50323112 2023-11-17,10:29:57.000,321,11089209,-795,0,1700216996,12997.481393389993,76.34412177000195,54361.48226976001 2023-11-17,10:29:58.000,321,11089125,-795,0,1700216997,12997.528547559989,76.41461307000282,54361.587076560005 2023-11-17,10:29:59.000,321,11089116,-795,0,1700216998,12997.548756489989,76.47805524000432,54361.64996064001 2023-11-17,10:30:00.000,321,11089119,-795,0,1700216999,12997.501602319993,76.52739914999984,54361.67790912001 2023-11-17,10:30:01.000,321,11089117,-795,0,1700217000,12997.501602319993,76.5344482799992,54361.61502504 2023-11-17,10:30:02.000,321,11089073,-795,0,1700217001,12997.387085050002,76.54149740999856,54361.468295520004 2023-11-17,10:30:03.000,321,11089179,-795,0,1700217002,12997.380348739993,76.5344482799992,54361.50323112 2023-11-17,10:30:04.000,321,11089176,-795,0,1700217003,12997.393821359998,76.55559567000455,54361.60803792001 2023-11-17,10:30:05.000,321,11089114,-795,0,1700217004,12997.366876120002,76.50625176000176,54361.55214096 2023-11-17,10:30:06.000,321,11089152,-795,0,1700217005,12997.326458260002,76.52739914999984,54361.54515384 2023-11-17,10:30:07.000,321,11089180,-795,0,1700217006,12997.299513019992,76.5344482799992,54361.54515384 2023-11-17,10:30:08.000,321,11089168,-795,0,1700217007,12997.299513019992,76.4992026300024,54361.62201216 2023-11-17,10:30:09.000,321,11089191,-795,0,1700217008,12997.299513019992,76.49215350000304,54361.54515384 2023-11-17,10:30:10.000,321,11089150,-795,0,1700217009,12997.225413610002,76.47805524000432,54361.52419248 2023-11-17,10:30:11.000,321,11089177,-795,0,1700217010,12997.218677299992,76.44985871999961,54361.44733416 2023-11-17,10:30:12.000,321,11089156,-795,0,1700217011,12997.205204680002,76.42871133000153,54361.41239856001 2023-11-17,10:30:13.000,321,11089144,-795,0,1700217012,12997.286040400002,76.4005148100041,54361.51720536 2023-11-17,10:30:14.000,321,11089154,-795,0,1700217013,12997.272567779997,76.3864165499981,54361.53117960001 2023-11-17,10:30:15.000,321,11089135,-795,0,1700217014,12997.326458260002,76.34412177000195,54361.489256880006 2023-11-17,10:30:16.000,321,11089143,-795,0,1700217015,12997.319721949993,76.32297438000387,54361.41239856001 2023-11-17,10:30:17.000,321,11089143,-795,0,1700217016,12997.353403499998,76.2877287299998,54361.58008944001 2023-11-17,10:30:18.000,321,11089134,-795,0,1700217017,12997.353403499998,76.24543395000364,54361.489256880006 2023-11-17,10:30:19.000,321,11089141,-795,0,1700217018,12997.353403499998,76.1890409100015,54361.53117960001 2023-11-17,10:30:20.000,321,11089119,-795,0,1700217019,12997.339930879993,76.11854961000063,54361.34951448 2023-11-17,10:30:21.000,321,11089154,-795,0,1700217020,12997.427502909988,76.0410091800004,54361.29361752001 2023-11-17,10:30:22.000,321,11089147,-795,0,1700217021,12997.407293980003,76.03396005000104,54361.39842432 2023-11-17,10:30:23.000,321,11089141,-795,0,1700217022,12997.568965419989,75.98461613999825,54361.44733416 2023-11-17,10:30:24.000,321,11089147,-795,0,1700217023,12997.562229109993,75.9775670099989,54361.50323112 2023-11-17,10:30:25.000,321,11089099,-795,0,1700217024,12997.602646969994,75.90707570999803,54361.489256880006 2023-11-17,10:30:26.000,321,11089158,-795,0,1700217025,12997.582438039994,75.92117397000402,54361.34252736001 2023-11-17,10:30:27.000,321,11089103,-795,0,1700217026,12997.649801139989,75.99166527000489,54361.3565016 2023-11-17,10:30:28.000,321,11089127,-795,0,1700217027,12997.683482689994,75.98461613999825,54361.496244 2023-11-17,10:30:29.000,321,11089140,-795,0,1700217028,12997.75084578999,76.03396005000104,54361.489256880006 2023-11-17,10:30:30.000,321,11089185,-795,0,1700217029,12997.77105471999,76.06215656999848,54361.53117960001 2023-11-17,10:30:31.000,321,11089128,-795,0,1700217030,12997.87209936999,76.09740222000255,54361.45432128 2023-11-17,10:30:32.000,321,11089165,-795,0,1700217031,12997.93272615999,76.12559873999999,54361.47528264 2023-11-17,10:30:33.000,321,11089080,-795,0,1700217032,12998.027034499995,76.10445135000191,54361.489256880006 2023-11-17,10:30:34.000,321,11089142,-795,0,1700217033,12998.08092498,76.11150048000127,54361.496244 2023-11-17,10:30:35.000,321,11089141,-795,0,1700217034,12998.155024389991,76.16084439000406,54361.55912808001 2023-11-17,10:30:36.000,321,11089153,-795,0,1700217035,12998.20217856,76.17494265000278,54361.39842432 2023-11-17,10:30:37.000,321,11089143,-795,0,1700217036,12998.283014280001,76.22428655999829,54361.4263728 2023-11-17,10:30:38.000,321,11089153,-795,0,1700217037,12998.431213099997,76.22428655999829,54361.55214096 2023-11-17,10:30:39.000,321,11089119,-795,0,1700217038,12998.505312510002,76.252483080003,54361.57310232 2023-11-17,10:30:40.000,321,11089134,-795,0,1700217039,12998.579411919993,76.26658134000172,54361.60803792001 2023-11-17,10:30:41.000,321,11089144,-795,0,1700217040,12998.673720259998,76.2877287299998,54361.58008944001 2023-11-17,10:30:42.000,321,11089136,-795,0,1700217041,12998.680456569993,76.28067960000044,54361.538166720005 2023-11-17,10:30:43.000,321,11089128,-795,0,1700217042,12998.768028599989,76.26658134000172,54361.59406368 2023-11-17,10:30:44.000,321,11089164,-795,0,1700217043,12998.869073249989,76.29477785999916,54361.670922 2023-11-17,10:30:45.000,321,11089130,-795,0,1700217044,12998.862336939994,76.2877287299998,54361.587076560005 2023-11-17,10:30:46.000,321,11089181,-795,0,1700217045,12998.922963729994,76.25953221000236,54361.64996064001 2023-11-17,10:30:47.000,321,11089125,-795,0,1700217046,12998.983590519994,76.26658134000172,54361.66393488 2023-11-17,10:30:48.000,321,11089134,-795,0,1700217047,12999.07789886,76.22428655999829,54361.768741679996 2023-11-17,10:30:49.000,321,11089109,-795,0,1700217048,12999.07789886,76.22428655999829,54361.754767440005 2023-11-17,10:30:50.000,321,11089190,-795,0,1700217049,12999.11158040999,76.18199178000214,54361.69887048001 2023-11-17,10:30:51.000,321,11089201,-795,0,1700217050,12999.024008379994,76.14674612999806,54361.419385680005 2023-11-17,10:30:52.000,321,11089147,-795,0,1700217051,12999.01727207,76.1537952600047,54361.47528264 2023-11-17,10:30:53.000,321,11089149,-795,0,1700217052,12999.13852565,76.1890409100015,54361.69188336 2023-11-17,10:30:54.000,321,11089155,-795,0,1700217053,12999.17894351,76.16789352000342,54361.754767440005 2023-11-17,10:30:55.000,321,11089168,-795,0,1700217054,12999.09810779,76.19609004000085,54361.587076560005 2023-11-17,10:30:56.000,321,11089163,-795,0,1700217055,12999.15873458,76.1890409100015,54361.66393488 2023-11-17,10:30:57.000,321,11089061,-795,0,1700217056,12999.145261959995,76.21723742999893,54361.62201216 2023-11-17,10:30:58.000,321,11089137,-795,0,1700217057,12999.11831672,76.22428655999829,54361.670922 2023-11-17,10:30:59.000,321,11089138,-795,0,1700217058,12999.024008379994,76.2877287299998,54361.52419248 2023-11-17,10:31:00.000,321,11089173,-795,0,1700217059,12999.05768993,76.31592525000451,54361.635986400004 2023-11-17,10:31:01.000,321,11089129,-795,0,1700217060,12998.956645279999,76.36526916000003,54361.601050799996 2023-11-17,10:31:02.000,321,11089099,-795,0,1700217061,12998.99032682999,76.40756394000346,54361.60803792001 2023-11-17,10:31:03.000,321,11089150,-795,0,1700217062,12999.01727207,76.44985871999961,54361.7407932 2023-11-17,10:31:04.000,321,11089142,-795,0,1700217063,12998.97011789999,76.4992026300024,54361.64297352 2023-11-17,10:31:05.000,321,11089135,-795,0,1700217064,12998.94990896999,76.59084132000135,54361.62899928001 2023-11-17,10:31:06.000,321,11089120,-795,0,1700217065,12998.815182769999,76.61903783999878,54361.40541144 2023-11-17,10:31:07.000,321,11089072,-795,0,1700217066,12998.794973839998,76.65428349000285,54361.44733416 2023-11-17,10:31:08.000,321,11089184,-795,0,1700217067,12998.774764909998,76.68952913999965,54361.50323112 2023-11-17,10:31:09.000,321,11089179,-795,0,1700217068,12998.707401809988,76.75297131000116,54361.51021824001 2023-11-17,10:31:10.000,321,11089133,-795,0,1700217069,12998.727610739988,76.76002044000052,54361.61502504 2023-11-17,10:31:11.000,321,11089169,-795,0,1700217070,12998.727610739988,76.77411869999924,54361.51720536 2023-11-17,10:31:12.000,321,11089086,-795,0,1700217071,12998.653511329998,76.8093643500033,54361.496244 2023-11-17,10:31:13.000,321,11089075,-795,0,1700217072,12998.626566090003,76.85870825999882,54361.58008944001 2023-11-17,10:31:14.000,321,11089144,-795,0,1700217073,12998.545730370002,76.93624868999905,54361.5661152 2023-11-17,10:31:15.000,321,11089114,-795,0,1700217074,12998.518785129992,76.9926417300012,54361.601050799996 2023-11-17,10:31:16.000,321,11089124,-795,0,1700217075,12998.397531549992,76.96444521000376,54361.468295520004 2023-11-17,10:31:17.000,321,11089165,-795,0,1700217076,12998.377322619992,76.99969086000056,54361.50323112 2023-11-17,10:31:18.000,321,11089147,-795,0,1700217077,12998.397531549992,76.9926417300012,54361.62201216 2023-11-17,10:31:19.000,321,11089169,-795,0,1700217078,12998.309959519996,77.03493651000463,54361.60803792001 2023-11-17,10:31:20.000,321,11089147,-795,0,1700217079,12998.276277969991,77.04198564000399,54361.62899928001 2023-11-17,10:31:21.000,321,11089080,-795,0,1700217080,12998.087661289996,77.04198564000399,54361.46130840001 2023-11-17,10:31:22.000,321,11089135,-795,0,1700217081,12998.10113391,77.02083824999863,54361.33554024 2023-11-17,10:31:23.000,321,11089094,-795,0,1700217082,12998.027034499995,77.04903477000335,54361.46130840001 2023-11-17,10:31:24.000,321,11089162,-795,0,1700217083,12998.087661289996,77.04903477000335,54361.55912808001 2023-11-17,10:31:25.000,321,11089163,-795,0,1700217084,12998.00008926,77.0560839000027,54361.587076560005 2023-11-17,10:31:26.000,321,11089137,-795,0,1700217085,12997.93272615999,77.02083824999863,54361.58008944001 2023-11-17,10:31:27.000,321,11089159,-795,0,1700217086,12997.89230829999,76.97149434000312,54361.51720536 2023-11-17,10:31:28.000,321,11089159,-795,0,1700217087,12997.845154129995,76.92919955999969,54361.51021824001 2023-11-17,10:31:29.000,321,11089128,-795,0,1700217088,12997.7575821,76.92215043000033,54361.32855312 2023-11-17,10:31:30.000,321,11089137,-795,0,1700217089,12997.77779103,76.87985565000417,54361.47528264 2023-11-17,10:31:31.000,321,11089139,-795,0,1700217090,12997.717164239999,76.83756087000074,54361.496244 2023-11-17,10:31:32.000,321,11089142,-795,0,1700217091,12997.589174349989,76.80231522000395,54361.38445008 2023-11-17,10:31:33.000,321,11089141,-795,0,1700217092,12997.568965419989,76.76706956999988,54361.38445008 2023-11-17,10:31:34.000,321,11089158,-795,0,1700217093,12997.595910659998,76.73182392000308,54361.50323112 2023-11-17,10:31:35.000,321,11089145,-795,0,1700217094,12997.595910659998,76.68248001000029,54361.538166720005 2023-11-17,10:31:36.000,321,11089152,-795,0,1700217095,12997.589174349989,76.63313610000478,54361.48226976001 2023-11-17,10:31:37.000,321,11089079,-795,0,1700217096,12997.528547559989,76.64018523000414,54361.2866304 2023-11-17,10:31:38.000,321,11089098,-795,0,1700217097,12997.494866009998,76.59084132000135,54361.33554024 2023-11-17,10:31:39.000,321,11089135,-795,0,1700217098,12997.481393389993,76.51330089000112,54361.44733416 2023-11-17,10:31:40.000,321,11089188,-795,0,1700217099,12997.488129699988,76.49215350000304,54361.40541144 2023-11-17,10:31:41.000,321,11089162,-795,0,1700217100,12997.387085050002,76.45690784999897,54361.2866304 2023-11-17,10:31:42.000,321,11089153,-795,0,1700217101,12997.407293980003,76.40756394000346,54361.34951448 2023-11-17,10:31:43.000,321,11089120,-795,0,1700217102,12997.434239219998,76.32297438000387,54361.44733416 2023-11-17,10:31:44.000,321,11089196,-795,0,1700217103,12997.440975529993,76.26658134000172,54361.4263728 2023-11-17,10:31:45.000,321,11089092,-795,0,1700217104,12997.427502909988,76.26658134000172,54361.31457888001 2023-11-17,10:31:46.000,321,11089121,-795,0,1700217105,12997.339930879993,76.23838482000428,54361.07002968 2023-11-17,10:31:47.000,321,11089088,-795,0,1700217106,12997.306249330002,76.1890409100015,54360.916313040005 2023-11-17,10:31:48.000,321,11089145,-795,0,1700217107,12997.380348739993,76.18199178000214,54361.07002968 2023-11-17,10:31:49.000,321,11089196,-795,0,1700217108,12997.461184459993,76.18199178000214,54361.14688800001 2023-11-17,10:31:50.000,321,11089136,-795,0,1700217109,12997.454448149998,76.17494265000278,54361.17483648001 2023-11-17,10:31:51.000,321,11089082,-795,0,1700217110,12997.481393389993,76.16084439000406,54361.2167592 2023-11-17,10:31:52.000,321,11089142,-795,0,1700217111,12997.447711839988,76.1537952600047,54361.132913760004 2023-11-17,10:31:53.000,321,11089152,-795,0,1700217112,12997.481393389993,76.09740222000255,54361.1818236 2023-11-17,10:31:54.000,321,11089191,-795,0,1700217113,12997.488129699988,76.08330396000383,54361.10496528001 2023-11-17,10:31:55.000,321,11089173,-795,0,1700217114,12997.521811249993,76.07625483000447,54361.12592664001 2023-11-17,10:31:56.000,321,11089144,-795,0,1700217115,12997.542020179993,76.06920569999784,54360.97221 2023-11-17,10:31:57.000,321,11089156,-795,0,1700217116,12997.542020179993,76.07625483000447,54360.916313040005 2023-11-17,10:31:58.000,321,11089133,-795,0,1700217117,12997.562229109993,76.02691092000168,54361.06304256 2023-11-17,10:31:59.000,321,11089123,-795,0,1700217118,12997.589174349989,76.01281266000296,54361.11893952 2023-11-17,10:32:00.000,321,11089150,-795,0,1700217119,12997.616119589999,76.02691092000168,54361.12592664001 2023-11-17,10:32:01.000,321,11089069,-795,0,1700217120,12997.582438039994,76.06920569999784,54360.986184240006 2023-11-17,10:32:02.000,321,11089130,-795,0,1700217121,12997.595910659998,76.02691092000168,54360.83945472001 2023-11-17,10:32:03.000,321,11089141,-795,0,1700217122,12997.589174349989,76.08330396000383,54360.92330016 2023-11-17,10:32:04.000,321,11089134,-795,0,1700217123,12997.683482689994,76.06920569999784,54360.97221 2023-11-17,10:32:05.000,321,11089149,-795,0,1700217124,12997.663273759994,76.09740222000255,54361.11893952 2023-11-17,10:32:06.000,321,11089164,-795,0,1700217125,12997.69021899999,76.11854961000063,54361.084003920005 2023-11-17,10:32:07.000,321,11089164,-795,0,1700217126,12997.663273759994,76.1396969999987,54361.06304256 2023-11-17,10:32:08.000,321,11089131,-795,0,1700217127,12997.656537449999,76.12559873999999,54361.02111984 2023-11-17,10:32:09.000,321,11089100,-795,0,1700217128,12997.723900549994,76.11854961000063,54361.09099104 2023-11-17,10:32:10.000,321,11089122,-795,0,1700217129,12997.723900549994,76.19609004000085,54361.00015848 2023-11-17,10:32:11.000,321,11089150,-795,0,1700217130,12997.703691619994,76.20313917000021,54360.916313040005 2023-11-17,10:32:12.000,321,11089148,-795,0,1700217131,12997.676746379999,76.19609004000085,54360.85342896 2023-11-17,10:32:13.000,321,11089158,-795,0,1700217132,12997.77779103,76.252483080003,54360.97221 2023-11-17,10:32:14.000,321,11089146,-795,0,1700217133,12997.73063685999,76.26658134000172,54360.92330016 2023-11-17,10:32:15.000,321,11089181,-795,0,1700217134,12997.77105471999,76.36526916000003,54360.97919712001 2023-11-17,10:32:16.000,321,11089152,-795,0,1700217135,12997.85862675,76.37936741999874,54360.93727440001 2023-11-17,10:32:17.000,321,11089110,-795,0,1700217136,12997.89904461,76.3864165499981,54361.00015848 2023-11-17,10:32:18.000,321,11089134,-795,0,1700217137,12997.905780919995,76.4005148100041,54360.97919712001 2023-11-17,10:32:19.000,321,11089154,-795,0,1700217138,12997.87883568,76.49215350000304,54360.965222880004 2023-11-17,10:32:20.000,321,11089114,-795,0,1700217139,12997.93946247,76.54149740999856,54360.99317136 2023-11-17,10:32:21.000,321,11089174,-795,0,1700217140,12997.81820889,76.62608696999814,54360.87439032 2023-11-17,10:32:22.000,321,11089168,-795,0,1700217141,12997.744109479994,76.65428349000285,54360.85342896 2023-11-17,10:32:23.000,321,11089141,-795,0,1700217142,12997.83841782,76.65428349000285,54361.02111984 2023-11-17,10:32:24.000,321,11089183,-795,0,1700217143,12997.87883568,76.71067652999773,54361.11893952 2023-11-17,10:32:25.000,321,11089134,-795,0,1700217144,12997.824945199995,76.77411869999924,54360.986184240006 2023-11-17,10:32:26.000,321,11089124,-795,0,1700217145,12997.764318409994,76.7811678299986,54360.916313040005 2023-11-17,10:32:27.000,321,11089207,-795,0,1700217146,12997.656537449999,76.83051174000138,54360.76958352001 2023-11-17,10:32:28.000,321,11089137,-795,0,1700217147,12997.696955309999,76.85165912999946,54360.85342896 2023-11-17,10:32:29.000,321,11089161,-795,0,1700217148,12997.649801139989,76.90100304000225,54360.94426152 2023-11-17,10:32:30.000,321,11089171,-795,0,1700217149,12997.717164239999,76.90100304000225,54361.04906832 2023-11-17,10:32:31.000,321,11089148,-795,0,1700217150,12997.575701729998,76.86575738999818,54360.92330016 2023-11-17,10:32:32.000,321,11089123,-795,0,1700217151,12997.562229109993,76.87280652000481,54360.93727440001 2023-11-17,10:32:33.000,321,11089107,-795,0,1700217152,12997.535283869998,76.8446100000001,54360.99317136 2023-11-17,10:32:34.000,321,11089179,-795,0,1700217153,12997.515074939998,76.81641348000267,54360.97919712001 2023-11-17,10:32:35.000,321,11089094,-795,0,1700217154,12997.481393389993,76.77411869999924,54360.986184240006 2023-11-17,10:32:36.000,321,11089144,-795,0,1700217155,12997.407293980003,76.7459221800018,54360.797532000004 2023-11-17,10:32:37.000,321,11089159,-795,0,1700217156,12997.319721949993,76.71067652999773,54360.930287279996 2023-11-17,10:32:38.000,321,11089153,-795,0,1700217157,12997.420766599993,76.6472343600035,54361.01413272 2023-11-17,10:32:39.000,321,11089153,-795,0,1700217158,12997.393821359998,76.61198870999942,54361.07002968 2023-11-17,10:32:40.000,321,11089131,-795,0,1700217159,12997.400557669993,76.54149740999856,54361.01413272 2023-11-17,10:32:41.000,321,11089135,-715,0,1700217160,12997.292776709997,76.49215350000304,54361.01413272 2023-11-17,10:32:42.000,321,11089140,-795,0,1700217161,12997.225413610002,76.40756394000346,54360.8324676 2023-11-17,10:32:43.000,321,11089110,-795,0,1700217162,12997.198468369992,76.36526916000003,54360.88137744 2023-11-17,10:32:44.000,321,11089144,-795,0,1700217163,12997.164786820002,76.29477785999916,54360.77657064 2023-11-17,10:32:45.000,321,11089145,-795,0,1700217164,12997.238886229992,76.21723742999893,54360.930287279996 2023-11-17,10:32:46.000,321,11089146,-795,0,1700217165,12997.218677299992,76.16084439000406,54360.87439032 2023-11-17,10:32:47.000,321,11089155,-795,0,1700217166,12997.205204680002,76.09035309000319,54360.85342896 2023-11-17,10:32:48.000,321,11089165,-795,0,1700217167,12997.218677299992,75.99166527000489,54360.95124864 2023-11-17,10:32:49.000,321,11089122,-795,0,1700217168,12997.225413610002,75.9775670099989,54360.95124864 2023-11-17,10:32:50.000,321,11089186,-795,0,1700217169,12997.218677299992,75.83658441000443,54360.87439032 2023-11-17,10:32:51.000,321,11089183,-795,0,1700217170,12997.158050509992,75.78724050000164,54360.76958352001 2023-11-17,10:32:52.000,321,11089168,-795,0,1700217171,12997.218677299992,75.67445442000462,54360.82548048 2023-11-17,10:32:53.000,321,11089148,-795,0,1700217172,12997.245622540002,75.5969139900044,54360.92330016 2023-11-17,10:32:54.000,321,11089145,-795,0,1700217173,12997.252358849997,75.49117703999946,54360.916313040005 2023-11-17,10:32:55.000,321,11089103,-795,0,1700217174,12997.225413610002,75.40658747999987,54360.88836456001 2023-11-17,10:32:56.000,321,11089152,-795,0,1700217175,12997.272567779997,75.30085053000221,54360.84644184 2023-11-17,10:32:57.000,321,11089105,-795,0,1700217176,12997.171523129997,75.2021627100039,54360.6577896 2023-11-17,10:32:58.000,321,11089135,-795,0,1700217177,12997.265831470002,75.12462228000368,54360.73464792 2023-11-17,10:32:59.000,321,11089106,-795,0,1700217178,12997.259095159992,75.01888532999874,54360.75560928 2023-11-17,10:33:00.000,321,11089135,-795,0,1700217179,12997.265831470002,74.94839402999787,54360.71368656 2023-11-17,10:33:01.000,321,11089162,-795,0,1700217180,12997.158050509992,74.85675533999893,54360.580931280005 2023-11-17,10:33:02.000,321,11089124,-795,0,1700217181,12997.205204680002,74.7933131700047,54360.47612448001 2023-11-17,10:33:03.000,321,11089167,-795,0,1700217182,12997.306249330002,74.69462534999911,54360.67176384001 2023-11-17,10:33:04.000,321,11089142,-795,0,1700217183,12997.366876120002,74.67347796000104,54360.76259640001 2023-11-17,10:33:05.000,321,11089114,-795,0,1700217184,12997.360139809993,74.61708491999889,54360.75560928 2023-11-17,10:33:06.000,321,11089118,-795,0,1700217185,12997.373612429998,74.59593753000081,54360.67875096 2023-11-17,10:33:07.000,321,11089186,-795,0,1700217186,12997.319721949993,74.60298666000017,54360.60189264001 2023-11-17,10:33:08.000,321,11089164,-795,0,1700217187,12997.312985639997,74.53954448999866,54360.52503432001 2023-11-17,10:33:09.000,321,11089180,-795,0,1700217188,12997.387085050002,74.56069188000401,54360.650802480006 2023-11-17,10:33:10.000,321,11089117,-795,0,1700217189,12997.400557669993,74.61003578999953,54360.67176384001 2023-11-17,10:33:11.000,321,11089112,-795,0,1700217190,12997.400557669993,74.58183927000209,54360.629841120004 2023-11-17,10:33:12.000,321,11089141,-795,0,1700217191,12997.467920769988,74.63118318000488,54360.55996992 2023-11-17,10:33:13.000,321,11089127,-795,0,1700217192,12997.515074939998,74.68757621999976,54360.629841120004 2023-11-17,10:33:14.000,321,11089150,-795,0,1700217193,12997.488129699988,74.67347796000104,54360.629841120004 2023-11-17,10:33:15.000,321,11089150,-795,0,1700217194,12997.488129699988,74.77216577999934,54360.59490552001 2023-11-17,10:33:16.000,321,11089149,-795,0,1700217195,12997.467920769988,74.85675533999893,54360.55298280001 2023-11-17,10:33:17.000,321,11089137,-795,0,1700217196,12997.467920769988,74.86380446999829,54360.55996992 2023-11-17,10:33:18.000,321,11089102,-795,0,1700217197,12997.528547559989,74.94134489999851,54360.69272520001 2023-11-17,10:33:19.000,321,11089158,-795,0,1700217198,12997.542020179993,74.9272466399998,54360.80451912 2023-11-17,10:33:20.000,321,11089162,-795,0,1700217199,12997.521811249993,75.06118011000217,54360.74163504001 2023-11-17,10:33:21.000,321,11089140,-795,0,1700217200,12997.494866009998,75.11052401999768,54360.73464792 2023-11-17,10:33:22.000,321,11089130,-795,0,1700217201,12997.400557669993,75.18806444999791,54360.60887976 2023-11-17,10:33:23.000,321,11089075,-795,0,1700217202,12997.279304089992,75.28675227000349,54360.35035632 2023-11-17,10:33:24.000,321,11089155,-795,0,1700217203,12997.380348739993,75.37839096000243,54360.7276608 2023-11-17,10:33:25.000,321,11089154,-795,0,1700217204,12997.319721949993,75.42773486999795,54360.748622160005 2023-11-17,10:33:26.000,321,11089148,-795,0,1700217205,12997.158050509992,75.47707878000074,54360.51106008 2023-11-17,10:33:27.000,321,11089190,-795,0,1700217206,12997.252358849997,75.54052095000225,54360.72067368001 2023-11-17,10:33:28.000,321,11089139,-795,0,1700217207,12997.272567779997,75.61101225000311,54360.83945472001 2023-11-17,10:33:29.000,321,11089130,-795,0,1700217208,12997.272567779997,75.68855268000334,54360.92330016 2023-11-17,10:33:30.000,321,11089170,-795,0,1700217209,12997.225413610002,75.74494571999821,54360.8324676 2023-11-17,10:33:31.000,321,11089150,-795,0,1700217210,12997.158050509992,75.80838788999972,54360.74163504001 2023-11-17,10:33:32.000,321,11089182,-795,0,1700217211,12997.137841579992,75.87183006000123,54360.72067368001 2023-11-17,10:33:33.000,321,11089137,-795,0,1700217212,12997.205204680002,75.92117397000402,54360.88137744 2023-11-17,10:33:34.000,321,11089168,-795,0,1700217213,12997.225413610002,75.97051787999953,54360.88836456001 2023-11-17,10:33:35.000,321,11089175,-795,0,1700217214,12997.198468369992,75.99166527000489,54360.88836456001 2023-11-17,10:33:36.000,321,11089125,-795,0,1700217215,12997.151314199997,76.01281266000296,54360.748622160005 2023-11-17,10:33:37.000,321,11089154,-795,0,1700217216,12997.184995750002,76.04805830999976,54360.84644184 2023-11-17,10:33:38.000,321,11089153,-795,0,1700217217,12997.205204680002,76.11150048000127,54360.77657064 2023-11-17,10:33:39.000,321,11089109,-795,0,1700217218,12997.205204680002,76.13264786999935,54360.80451912 2023-11-17,10:33:40.000,321,11089153,-795,0,1700217219,12997.151314199997,76.17494265000278,54360.67875096 2023-11-17,10:33:41.000,321,11089184,-795,0,1700217220,12997.164786820002,76.18199178000214,54360.748622160005 2023-11-17,10:33:42.000,321,11089143,-795,0,1700217221,12997.238886229992,76.20313917000021,54360.73464792 2023-11-17,10:33:43.000,321,11089142,-795,0,1700217222,12997.326458260002,76.1396969999987,54360.88836456001 2023-11-17,10:33:44.000,321,11089176,-795,0,1700217223,12997.380348739993,76.16789352000342,54360.9023388 2023-11-17,10:33:45.000,321,11089140,-795,0,1700217224,12997.380348739993,76.16084439000406,54360.9023388 2023-11-17,10:33:46.000,321,11089190,-795,0,1700217225,12997.360139809993,76.1537952600047,54360.71368656 2023-11-17,10:33:47.000,321,11089165,-795,0,1700217226,12997.440975529993,76.11854961000063,54360.77657064 2023-11-17,10:33:48.000,321,11089151,-795,0,1700217227,12997.461184459993,76.14674612999806,54360.77657064 2023-11-17,10:33:49.000,321,11089123,-795,0,1700217228,12997.474657079998,76.12559873999999,54360.80451912 2023-11-17,10:33:50.000,321,11089156,-715,0,1700217229,12997.528547559989,76.16084439000406,54360.80451912 2023-11-17,10:33:51.000,321,11089171,-795,0,1700217230,12997.575701729998,76.1537952600047,54360.82548048 2023-11-17,10:33:52.000,321,11089153,-795,0,1700217231,12997.575701729998,76.16084439000406,54360.83945472001 2023-11-17,10:33:53.000,321,11089178,-795,0,1700217232,12997.616119589999,76.09035309000319,54360.66477672 2023-11-17,10:33:54.000,321,11089146,-795,0,1700217233,12997.622855899994,76.08330396000383,54360.80451912 2023-11-17,10:33:55.000,321,11089150,-795,0,1700217234,12997.696955309999,76.05510743999912,54360.87439032 2023-11-17,10:33:56.000,321,11089168,-795,0,1700217235,12997.69021899999,76.04805830999976,54360.75560928 2023-11-17,10:33:57.000,321,11089152,-795,0,1700217236,12997.75084578999,76.0057635300036,54360.87439032 2023-11-17,10:33:58.000,321,11089157,-795,0,1700217237,12997.77105471999,75.99166527000489,54360.85342896 2023-11-17,10:33:59.000,321,11089227,-795,0,1700217238,12997.784527339994,75.94937049000146,54360.89535168 2023-11-17,10:34:00.000,321,11089198,-795,0,1700217239,12997.79799996,75.92822310000338,54361.00714560001 2023-11-17,10:34:01.000,321,11089149,-795,0,1700217240,12997.81147257999,75.86478093000187,54360.95124864 2023-11-17,10:34:02.000,321,11089157,-795,0,1700217241,12997.75084578999,75.88592831999995,54360.797532000004 2023-11-17,10:34:03.000,321,11089126,-795,0,1700217242,12997.79126364999,75.8436335400038,54360.930287279996 2023-11-17,10:34:04.000,321,11089110,-795,0,1700217243,12997.845154129995,75.82248614999844,54360.92330016 2023-11-17,10:34:05.000,321,11089165,-795,0,1700217244,12997.81820889,75.78724050000164,54360.916313040005 2023-11-17,10:34:06.000,321,11089121,-795,0,1700217245,12997.845154129995,75.75199485000485,54360.84644184 2023-11-17,10:34:07.000,321,11089204,-795,0,1700217246,12997.89230829999,75.66035615999863,54360.95124864 2023-11-17,10:34:08.000,321,11089166,-795,0,1700217247,12997.93946247,75.65330702999927,54361.1119524 2023-11-17,10:34:09.000,321,11089134,-795,0,1700217248,12997.9596714,75.61806138000247,54361.05605544001 2023-11-17,10:34:10.000,321,11089200,-795,0,1700217249,12997.87209936999,75.5969139900044,54360.97919712001 2023-11-17,10:34:11.000,321,11089180,-795,0,1700217250,12997.865363059995,75.54052095000225,54360.916313040005 2023-11-17,10:34:12.000,321,11089213,-795,0,1700217251,12997.83841782,75.51937356000417,54360.86041608001 2023-11-17,10:34:13.000,321,11089151,-795,0,1700217252,12997.91251722999,75.47707878000074,54360.986184240006 2023-11-17,10:34:14.000,321,11089155,-795,0,1700217253,12997.79799996,75.44183313000394,54360.97919712001 2023-11-17,10:34:15.000,321,11089136,-795,0,1700217254,12997.845154129995,75.39953835000051,54360.97919712001 2023-11-17,10:34:16.000,321,11089137,-795,0,1700217255,12997.83841782,75.336096179999,54360.93727440001 2023-11-17,10:34:17.000,321,11089117,-795,0,1700217256,12997.83168150999,75.27970314000413,54360.99317136 2023-11-17,10:34:18.000,321,11089111,-795,0,1700217257,12997.804736269994,75.25855574999878,54360.986184240006 2023-11-17,10:34:19.000,321,11089148,-795,0,1700217258,12997.83168150999,75.20921184000326,54360.95823576001 2023-11-17,10:34:20.000,321,11089162,-795,0,1700217259,12997.7575821,75.18806444999791,54361.01413272 2023-11-17,10:34:21.000,321,11089174,-795,0,1700217260,12997.696955309999,75.12462228000368,54360.85342896 2023-11-17,10:34:22.000,321,11089153,-795,0,1700217261,12997.670010069989,75.13167141000304,54360.86041608001 2023-11-17,10:34:23.000,321,11089121,-795,0,1700217262,12997.81147257999,75.07527837000089,54360.92330016 2023-11-17,10:34:24.000,321,11089136,-795,0,1700217263,12997.602646969994,75.07527837000089,54360.85342896 2023-11-17,10:34:25.000,321,11089094,-795,0,1700217264,12997.676746379999,75.04708185000345,54360.82548048 2023-11-17,10:34:26.000,321,11089148,-795,0,1700217265,12997.71042792999,75.00478707000002,54360.83945472001 2023-11-17,10:34:27.000,321,11089120,-795,0,1700217266,12997.71042792999,75.0259344599981,54360.86041608001 2023-11-17,10:34:28.000,321,11089159,-795,0,1700217267,12997.643064829994,75.04003272000409,54360.67875096 2023-11-17,10:34:29.000,321,11089192,-795,0,1700217268,12997.602646969994,75.0259344599981,54360.580931280005 2023-11-17,10:34:30.000,321,11089165,-795,0,1700217269,12997.703691619994,75.03298359000473,54360.75560928 2023-11-17,10:34:31.000,321,11089125,-795,0,1700217270,12997.744109479994,75.0893766299996,54360.67176384001 2023-11-17,10:34:32.000,321,11089148,-795,0,1700217271,12997.696955309999,75.0893766299996,54360.462150240004 2023-11-17,10:34:33.000,321,11089099,-795,0,1700217272,12997.744109479994,75.0893766299996,54360.67176384001 2023-11-17,10:34:34.000,321,11089151,-795,0,1700217273,12997.77105471999,75.1387205400024,54360.61586688 2023-11-17,10:34:35.000,321,11089166,-795,0,1700217274,12997.79799996,75.13167141000304,54360.70669944 2023-11-17,10:34:36.000,321,11089138,-795,0,1700217275,12997.737373169999,75.18101531999855,54360.55298280001 2023-11-17,10:34:37.000,321,11089146,-795,0,1700217276,12997.73063685999,75.21626097000262,54360.60189264001 2023-11-17,10:34:38.000,321,11089179,-795,0,1700217277,12997.79799996,75.27265401000477,54360.67176384001 2023-11-17,10:34:39.000,321,11089150,-795,0,1700217278,12997.81820889,75.30789966000157,54360.72067368001 2023-11-17,10:34:40.000,321,11089168,-795,0,1700217279,12997.83841782,75.31494879000093,54360.66477672 2023-11-17,10:34:41.000,321,11089147,-795,0,1700217280,12997.83841782,75.42773486999795,54360.63682824 2023-11-17,10:34:42.000,321,11089169,-795,0,1700217281,12997.744109479994,75.47707878000074,54360.45516312001 2023-11-17,10:34:43.000,321,11089113,-795,0,1700217282,12997.764318409994,75.50527529999817,54360.52503432001 2023-11-17,10:34:44.000,321,11089104,-795,0,1700217283,12997.83168150999,75.56166834000032,54360.64381536001 2023-11-17,10:34:45.000,321,11089202,-795,0,1700217284,12997.81147257999,75.5828157299984,54360.60189264001 2023-11-17,10:34:46.000,321,11089091,-795,0,1700217285,12997.85862675,75.61101225000311,54360.71368656 2023-11-17,10:34:47.000,321,11089161,-795,0,1700217286,12997.79126364999,75.67445442000462,54360.63682824 2023-11-17,10:34:48.000,321,11089126,-795,0,1700217287,12997.81820889,75.72379833000014,54360.56695704 2023-11-17,10:34:49.000,321,11089163,-795,0,1700217288,12997.85862675,75.75199485000485,54360.73464792 2023-11-17,10:34:50.000,321,11089105,-795,0,1700217289,12997.824945199995,75.82248614999844,54360.70669944 2023-11-17,10:34:51.000,321,11089178,-795,0,1700217290,12997.784527339994,75.85068267000315,54360.67176384001 2023-11-17,10:34:52.000,321,11089141,-795,0,1700217291,12997.77105471999,75.88592831999995,54360.6577896 2023-11-17,10:34:53.000,321,11089195,-795,0,1700217292,12997.81820889,75.88592831999995,54360.699712320005 2023-11-17,10:34:54.000,321,11089155,-795,0,1700217293,12997.83841782,75.9775670099989,54360.699712320005 2023-11-17,10:34:55.000,321,11089116,-795,0,1700217294,12997.85862675,76.0057635300036,54360.916313040005 2023-11-17,10:34:56.000,321,11089163,-795,0,1700217295,12997.85862675,75.99871440000425,54360.85342896 2023-11-17,10:34:57.000,321,11089125,-795,0,1700217296,12997.865363059995,76.08330396000383,54360.81150624001 2023-11-17,10:34:58.000,321,11089092,-795,0,1700217297,12997.81820889,76.10445135000191,54360.62285400001 2023-11-17,10:34:59.000,321,11089149,-715,0,1700217298,12997.79126364999,76.09740222000255,54360.67176384001 2023-11-17,10:35:00.000,321,11089144,-795,0,1700217299,12997.85862675,76.11150048000127,54360.75560928 2023-11-17,10:35:01.000,321,11089156,-795,0,1700217300,12997.79799996,76.16789352000342,54360.69272520001 2023-11-17,10:35:02.000,321,11089147,-795,0,1700217301,12997.81820889,76.16084439000406,54360.72067368001 2023-11-17,10:35:03.000,321,11089170,-795,0,1700217302,12997.824945199995,76.1396969999987,54360.7276608 2023-11-17,10:35:04.000,321,11089181,-795,0,1700217303,12997.85189043999,76.11854961000063,54360.92330016 2023-11-17,10:35:05.000,321,11089135,-795,0,1700217304,12997.845154129995,76.06215656999848,54360.88137744 2023-11-17,10:35:06.000,321,11089146,-795,0,1700217305,12997.79799996,76.09740222000255,54360.69272520001 2023-11-17,10:35:07.000,321,11089133,-795,0,1700217306,12997.85862675,76.04805830999976,54360.867403200005 2023-11-17,10:35:08.000,321,11089131,-795,0,1700217307,12997.79799996,76.06920569999784,54360.748622160005 2023-11-17,10:35:09.000,321,11089195,-795,0,1700217308,12997.744109479994,76.0057635300036,54360.76259640001 2023-11-17,10:35:10.000,321,11089133,-795,0,1700217309,12997.79126364999,75.98461613999825,54360.82548048 2023-11-17,10:35:11.000,321,11089138,-795,0,1700217310,12997.73063685999,75.92117397000402,54360.69272520001 2023-11-17,10:35:12.000,321,11089119,-795,0,1700217311,12997.7575821,75.88592831999995,54360.69272520001 2023-11-17,10:35:13.000,321,11089079,-795,0,1700217312,12997.71042792999,75.82248614999844,54360.57394416001 2023-11-17,10:35:14.000,321,11089165,-795,0,1700217313,12997.75084578999,75.78724050000164,54360.68573808 2023-11-17,10:35:15.000,321,11089170,-795,0,1700217314,12997.764318409994,75.7308474599995,54360.67875096 2023-11-17,10:35:16.000,321,11089150,-795,0,1700217315,12997.79799996,75.73789658999885,54360.72067368001 2023-11-17,10:35:17.000,321,11089135,-795,0,1700217316,12997.744109479994,75.66035615999863,54360.64381536001 2023-11-17,10:35:18.000,321,11089164,-795,0,1700217317,12997.77105471999,75.66740528999799,54360.6577896 2023-11-17,10:35:19.000,321,11089159,-795,0,1700217318,12997.83168150999,75.61101225000311,54360.76259640001 2023-11-17,10:35:20.000,321,11089116,-795,0,1700217319,12997.89230829999,75.63215964000119,54360.76958352001 2023-11-17,10:35:21.000,321,11089146,-795,0,1700217320,12997.865363059995,75.5828157299984,54360.7276608 2023-11-17,10:35:22.000,321,11089123,-795,0,1700217321,12997.79126364999,75.57576659999904,54360.57394416001 2023-11-17,10:35:23.000,321,11089114,-795,0,1700217322,12997.83841782,75.56166834000032,54360.60887976 2023-11-17,10:35:24.000,321,11089178,-795,0,1700217323,12997.87883568,75.58986485999776,54360.67176384001 2023-11-17,10:35:25.000,321,11089142,-795,0,1700217324,12997.77105471999,75.55461921000096,54360.5180472 2023-11-17,10:35:26.000,321,11089213,-795,0,1700217325,12997.77779103,75.60396312000375,54360.53900856 2023-11-17,10:35:27.000,321,11089133,-795,0,1700217326,12997.81147257999,75.61101225000311,54360.62285400001 2023-11-17,10:35:28.000,321,11089143,-795,0,1700217327,12997.79799996,75.61806138000247,54360.55298280001 2023-11-17,10:35:29.000,321,11089206,-795,0,1700217328,12997.89230829999,75.63215964000119,54360.76958352001 2023-11-17,10:35:30.000,321,11089185,-795,0,1700217329,12997.865363059995,75.61101225000311,54360.73464792 2023-11-17,10:35:31.000,321,11089151,-795,0,1700217330,12997.81820889,75.64625789999991,54360.61586688 2023-11-17,10:35:32.000,321,11089166,-795,0,1700217331,12997.764318409994,75.65330702999927,54360.61586688 2023-11-17,10:35:33.000,321,11089207,-795,0,1700217332,12997.81820889,75.63920877000055,54360.699712320005 2023-11-17,10:35:34.000,321,11089164,-795,0,1700217333,12997.79799996,75.65330702999927,54360.80451912 2023-11-17,10:35:35.000,321,11089182,-795,0,1700217334,12997.804736269994,75.63215964000119,54360.73464792 2023-11-17,10:35:36.000,321,11089196,-795,0,1700217335,12997.824945199995,75.67445442000462,54360.71368656 2023-11-17,10:35:37.000,321,11089173,-795,0,1700217336,12997.7575821,75.5969139900044,54360.6577896 2023-11-17,10:35:38.000,321,11089173,-795,0,1700217337,12997.69021899999,75.63215964000119,54360.52503432001 2023-11-17,10:35:39.000,321,11089172,-795,0,1700217338,12997.717164239999,75.62511051000183,54360.6577896 2023-11-17,10:35:40.000,321,11089130,-795,0,1700217339,12997.7575821,75.61101225000311,54360.629841120004 2023-11-17,10:35:41.000,321,11089157,-795,0,1700217340,12997.69021899999,75.61806138000247,54360.55996992 2023-11-17,10:35:42.000,321,11089162,-795,0,1700217341,12997.656537449999,75.61101225000311,54360.46913736 2023-11-17,10:35:43.000,321,11089193,-795,0,1700217342,12997.7575821,75.65330702999927,54360.629841120004 2023-11-17,10:35:44.000,321,11089138,-795,0,1700217343,12997.73063685999,75.66035615999863,54360.57394416001 2023-11-17,10:35:45.000,321,11089160,-795,0,1700217344,12997.737373169999,75.61806138000247,54360.55996992 2023-11-17,10:35:46.000,321,11089149,-795,0,1700217345,12997.77105471999,75.64625789999991,54360.37131768 2023-11-17,10:35:47.000,321,11089228,-795,0,1700217346,12997.744109479994,75.63215964000119,54360.47612448001 2023-11-17,10:35:48.000,321,11089114,-795,0,1700217347,12997.77779103,75.5828157299984,54360.42022752 2023-11-17,10:35:49.000,321,11089194,-795,0,1700217348,12997.79126364999,75.63920877000055,54360.532021440005 2023-11-17,10:35:50.000,321,11089162,-795,0,1700217349,12997.79126364999,75.63920877000055,54360.5879184 2023-11-17,10:35:51.000,321,11089169,-795,0,1700217350,12997.804736269994,75.66035615999863,54360.57394416001 2023-11-17,10:35:52.000,321,11089183,-795,0,1700217351,12997.79799996,75.70970007000142,54360.53900856 2023-11-17,10:35:53.000,321,11089125,-795,0,1700217352,12997.804736269994,75.6956018100027,54360.55996992 2023-11-17,10:35:54.000,321,11089144,-795,0,1700217353,12997.79799996,75.72379833000014,54360.5879184 2023-11-17,10:35:55.000,321,11089152,-795,0,1700217354,12997.83168150999,75.78019137000229,54360.57394416001 2023-11-17,10:35:56.000,321,11089141,-795,0,1700217355,12997.77105471999,75.794289630001,54360.413240400005 2023-11-17,10:35:57.000,321,11089151,-795,0,1700217356,12997.77105471999,75.86478093000187,54360.413240400005 2023-11-17,10:35:58.000,321,11089093,-795,0,1700217357,12997.885571989995,75.87887919000059,54360.63682824 2023-11-17,10:35:59.000,321,11089167,-795,0,1700217358,12997.87209936999,75.95641962000082,54360.55996992 2023-11-17,10:36:00.000,321,11089105,-795,0,1700217359,12997.91251722999,75.92117397000402,54360.69272520001 2023-11-17,10:36:01.000,321,11089114,-795,0,1700217360,12997.91251722999,75.94937049000146,54360.61586688 2023-11-17,10:36:02.000,321,11089126,-795,0,1700217361,12997.865363059995,75.97051787999953,54360.49708584 2023-11-17,10:36:03.000,321,11089117,-795,0,1700217362,12997.865363059995,76.03396005000104,54360.51106008 2023-11-17,10:36:04.000,321,11089189,-795,0,1700217363,12997.905780919995,76.03396005000104,54360.55996992 2023-11-17,10:36:05.000,321,11089108,-795,0,1700217364,12997.87883568,76.05510743999912,54360.64381536001 2023-11-17,10:36:06.000,321,11089137,-795,0,1700217365,12997.89230829999,76.11150048000127,54360.5879184 2023-11-17,10:36:07.000,321,11089158,-795,0,1700217366,12997.89904461,76.09035309000319,54360.60189264001 2023-11-17,10:36:08.000,321,11089185,-795,0,1700217367,12997.946198779995,76.09740222000255,54360.71368656 2023-11-17,10:36:09.000,321,11089100,-795,0,1700217368,12997.91925354,76.1396969999987,54360.699712320005 2023-11-17,10:36:10.000,321,11089158,-795,0,1700217369,12997.946198779995,76.1537952600047,54360.66477672 2023-11-17,10:36:11.000,321,11089149,-795,0,1700217370,12997.91925354,76.16789352000342,54360.54599568 2023-11-17,10:36:12.000,321,11089173,-795,0,1700217371,12997.905780919995,76.20313917000021,54360.5180472 2023-11-17,10:36:13.000,321,11089159,-795,0,1700217372,12997.966407709995,76.21723742999893,54360.72067368001 2023-11-17,10:36:14.000,321,11089105,-795,0,1700217373,12997.95293508999,76.252483080003,54360.76958352001 2023-11-17,10:36:15.000,321,11089153,-795,0,1700217374,12997.89230829999,76.25953221000236,54360.74163504001 2023-11-17,10:36:16.000,321,11089176,-795,0,1700217375,12997.925989849995,76.25953221000236,54360.77657064 2023-11-17,10:36:17.000,321,11089114,-795,0,1700217376,12997.845154129995,76.30887611999788,54360.67176384001 2023-11-17,10:36:18.000,321,11089130,-795,0,1700217377,12997.85189043999,76.31592525000451,54360.69272520001 2023-11-17,10:36:19.000,321,11089145,-795,0,1700217378,12997.83841782,76.37231828999938,54360.75560928 2023-11-17,10:36:20.000,321,11089153,-795,0,1700217379,12997.87209936999,76.4005148100041,54360.70669944 2023-11-17,10:36:21.000,321,11089163,-795,0,1700217380,12997.79799996,76.40756394000346,54360.66477672 2023-11-17,10:36:22.000,321,11089154,-795,0,1700217381,12997.77779103,76.44280959000025,54360.66477672 2023-11-17,10:36:23.000,321,11089150,-795,0,1700217382,12997.804736269994,76.44985871999961,54360.80451912 2023-11-17,10:36:24.000,321,11089147,-795,0,1700217383,12997.83841782,76.47805524000432,54360.78355776 2023-11-17,10:36:25.000,321,11089095,-795,0,1700217384,12997.784527339994,76.46395697999833,54360.76958352001 2023-11-17,10:36:26.000,321,11089180,-755,0,1700217385,12997.643064829994,76.52035002000048,54360.63682824 2023-11-17,10:36:27.000,321,11089068,-795,0,1700217386,12997.643064829994,76.46395697999833,54360.57394416001 2023-11-17,10:36:28.000,321,11089129,-795,0,1700217387,12997.73063685999,76.45690784999897,54360.73464792 2023-11-17,10:36:29.000,321,11089113,-795,0,1700217388,12997.521811249993,76.4992026300024,54360.22458816 2023-11-17,10:36:30.000,321,11089193,-795,0,1700217389,12997.71042792999,76.44985871999961,54360.70669944 2023-11-17,10:36:31.000,321,11089116,-795,0,1700217390,12997.73063685999,76.44280959000025,54360.78355776 2023-11-17,10:36:32.000,321,11089156,-795,0,1700217391,12997.723900549994,76.42166220000217,54360.69272520001 2023-11-17,10:36:33.000,321,11089076,-795,0,1700217392,12997.71042792999,76.41461307000282,54360.71368656 2023-11-17,10:36:34.000,321,11089119,-795,0,1700217393,12997.723900549994,76.42871133000153,54360.61586688 2023-11-17,10:36:35.000,321,11089152,-795,0,1700217394,12997.69021899999,76.4005148100041,54360.63682824 2023-11-17,10:36:36.000,321,11089166,-795,0,1700217395,12997.656537449999,76.37231828999938,54360.57394416001 2023-11-17,10:36:37.000,321,11089142,-795,0,1700217396,12997.649801139989,76.42166220000217,54360.532021440005 2023-11-17,10:36:38.000,321,11089170,-795,0,1700217397,12997.744109479994,76.37936741999874,54360.6577896 2023-11-17,10:36:39.000,321,11089171,-795,0,1700217398,12997.75084578999,76.37231828999938,54360.73464792 2023-11-17,10:36:40.000,321,11089101,-795,0,1700217399,12997.79126364999,76.36526916000003,54360.699712320005 2023-11-17,10:36:41.000,321,11089139,-795,0,1700217400,12997.737373169999,76.42166220000217,54360.60887976 2023-11-17,10:36:42.000,321,11089143,-795,0,1700217401,12997.696955309999,76.41461307000282,54360.462150240004 2023-11-17,10:36:43.000,321,11089118,-795,0,1700217402,12997.744109479994,76.37936741999874,54360.55996992 2023-11-17,10:36:44.000,321,11089110,-795,0,1700217403,12997.81147257999,76.3511709000013,54360.5180472 2023-11-17,10:36:45.000,321,11089102,-795,0,1700217404,12997.79126364999,76.31592525000451,54360.59490552001 2023-11-17,10:36:46.000,321,11089087,-795,0,1700217405,12997.81147257999,76.30182698999852,54360.532021440005 2023-11-17,10:36:47.000,321,11089167,-795,0,1700217406,12997.804736269994,76.34412177000195,54360.483111600006 2023-11-17,10:36:48.000,321,11089127,-795,0,1700217407,12997.87883568,76.30887611999788,54360.60887976 2023-11-17,10:36:49.000,321,11089136,-795,0,1700217408,12997.885571989995,76.29477785999916,54360.60887976 2023-11-17,10:36:50.000,321,11089134,-795,0,1700217409,12997.85862675,76.34412177000195,54360.52503432001 2023-11-17,10:36:51.000,321,11089169,-795,0,1700217410,12997.91925354,76.2877287299998,54360.49009872 2023-11-17,10:36:52.000,321,11089183,-795,0,1700217411,12997.97314401999,76.25953221000236,54360.60887976 2023-11-17,10:36:53.000,321,11089125,-795,0,1700217412,12997.97988033,76.27363047000108,54360.70669944 2023-11-17,10:36:54.000,321,11089169,-795,0,1700217413,12998.006825569995,76.23838482000428,54360.69272520001 2023-11-17,10:36:55.000,321,11089167,-795,0,1700217414,12997.97988033,76.22428655999829,54360.61586688 2023-11-17,10:36:56.000,321,11089169,-795,0,1700217415,12997.97988033,76.21723742999893,54360.6577896 2023-11-17,10:36:57.000,321,11089207,-795,0,1700217416,12998.01356187999,76.21723742999893,54360.74163504001 2023-11-17,10:36:58.000,321,11089174,-795,0,1700217417,12997.97314401999,76.22428655999829,54360.72067368001 2023-11-17,10:36:59.000,321,11089168,-795,0,1700217418,12997.95293508999,76.18199178000214,54360.67875096 2023-11-17,10:37:00.000,321,11089160,-795,0,1700217419,12997.925989849995,76.14674612999806,54360.67176384001 2023-11-17,10:37:01.000,321,11089155,-795,0,1700217420,12997.905780919995,76.12559873999999,54360.68573808 2023-11-17,10:37:02.000,321,11089149,-795,0,1700217421,12997.91251722999,76.13264786999935,54360.71368656 2023-11-17,10:37:03.000,321,11089133,-795,0,1700217422,12997.93272615999,76.14674612999806,54360.82548048 2023-11-17,10:37:04.000,321,11089166,-795,0,1700217423,12997.95293508999,76.13264786999935,54360.818493360006 2023-11-17,10:37:05.000,321,11089106,-795,0,1700217424,12997.885571989995,76.16084439000406,54360.80451912 2023-11-17,10:37:06.000,321,11089143,-795,0,1700217425,12997.79799996,76.14674612999806,54360.62285400001 2023-11-17,10:37:07.000,321,11089174,-795,0,1700217426,12997.784527339994,76.11150048000127,54360.73464792 2023-11-17,10:37:08.000,321,11089140,-795,0,1700217427,12997.7575821,76.1890409100015,54360.76958352001 2023-11-17,10:37:09.000,321,11089170,-795,0,1700217428,12997.75084578999,76.16789352000342,54360.82548048 2023-11-17,10:37:10.000,321,11089163,-795,0,1700217429,12997.723900549994,76.23133568999765,54360.85342896 2023-11-17,10:37:11.000,321,11089156,-795,0,1700217430,12997.636328519999,76.20313917000021,54360.78355776 2023-11-17,10:37:12.000,321,11089200,-795,0,1700217431,12997.616119589999,76.19609004000085,54360.72067368001 2023-11-17,10:37:13.000,321,11089063,-795,0,1700217432,12997.568965419989,76.20313917000021,54360.73464792 2023-11-17,10:37:14.000,321,11089143,-795,0,1700217433,12997.521811249993,76.26658134000172,54360.71368656 2023-11-17,10:37:15.000,321,11089151,-795,0,1700217434,12997.461184459993,76.25953221000236,54360.76958352001 2023-11-17,10:37:16.000,321,11089155,-795,0,1700217435,12997.414030289998,76.28067960000044,54360.60887976 2023-11-17,10:37:17.000,321,11089189,-795,0,1700217436,12997.393821359998,76.27363047000108,54360.61586688 2023-11-17,10:37:18.000,321,11089097,-795,0,1700217437,12997.434239219998,76.31592525000451,54360.79054488001 2023-11-17,10:37:19.000,321,11089187,-795,0,1700217438,12997.400557669993,76.2877287299998,54360.79054488001 2023-11-17,10:37:20.000,321,11089140,-795,0,1700217439,12997.360139809993,76.32297438000387,54360.72067368001 2023-11-17,10:37:21.000,321,11089144,-795,0,1700217440,12997.346667190002,76.3864165499981,54360.75560928 2023-11-17,10:37:22.000,321,11089121,-795,0,1700217441,12997.238886229992,76.42166220000217,54360.6577896 2023-11-17,10:37:23.000,321,11089133,-795,0,1700217442,12997.252358849997,76.4005148100041,54360.62285400001 2023-11-17,10:37:24.000,321,11089154,-795,0,1700217443,12997.252358849997,76.47100610999769,54360.67176384001 2023-11-17,10:37:25.000,321,11089149,-795,0,1700217444,12997.238886229992,76.47100610999769,54360.748622160005 2023-11-17,10:37:26.000,321,11089123,-795,0,1700217445,12997.184995750002,76.5344482799992,54360.67875096 2023-11-17,10:37:27.000,321,11089142,-795,0,1700217446,12997.151314199997,76.52035002000048,54360.49708584 2023-11-17,10:37:28.000,321,11089168,-795,0,1700217447,12997.144577890002,76.5344482799992,54360.57394416001 2023-11-17,10:37:29.000,321,11089137,-795,0,1700217448,12997.211940989997,76.52739914999984,54360.68573808 2023-11-17,10:37:30.000,321,11089162,-795,0,1700217449,12997.191732059997,76.61198870999942,54360.75560928 2023-11-17,10:37:31.000,321,11089153,-795,0,1700217450,12997.184995750002,76.60493958000006,54360.60189264001 2023-11-17,10:37:32.000,321,11089139,-795,0,1700217451,12997.158050509992,76.62608696999814,54360.64381536001 2023-11-17,10:37:33.000,321,11089172,-795,0,1700217452,12997.211940989997,76.65428349000285,54360.73464792 2023-11-17,10:37:34.000,321,11089167,-795,0,1700217453,12997.272567779997,76.68952913999965,54360.867403200005 2023-11-17,10:37:35.000,321,11089146,-795,0,1700217454,12997.292776709997,76.68248001000029,54360.867403200005 2023-11-17,10:37:36.000,321,11089131,-795,0,1700217455,12997.238886229992,76.73182392000308,54360.86041608001 2023-11-17,10:37:37.000,321,11089162,-795,0,1700217456,12997.211940989997,76.70362739999837,54360.76958352001 2023-11-17,10:37:38.000,321,11089167,-795,0,1700217457,12997.272567779997,76.7811678299986,54360.80451912 2023-11-17,10:37:39.000,321,11089149,-795,0,1700217458,12997.292776709997,76.7459221800018,54360.89535168 2023-11-17,10:37:40.000,321,11089103,-795,0,1700217459,12997.211940989997,76.8093643500033,54360.71368656 2023-11-17,10:37:41.000,321,11089130,-795,0,1700217460,12997.306249330002,76.81641348000267,54360.88137744 2023-11-17,10:37:42.000,321,11089151,-795,0,1700217461,12997.333194569997,76.8446100000001,54360.94426152 2023-11-17,10:37:43.000,321,11089159,-795,0,1700217462,12997.380348739993,76.85165912999946,54360.88137744 2023-11-17,10:37:44.000,321,11089157,-795,0,1700217463,12997.333194569997,76.85870825999882,54360.80451912 2023-11-17,10:37:45.000,321,11089110,-795,0,1700217464,12997.427502909988,76.86575738999818,54360.90932592001 2023-11-17,10:37:46.000,321,11089151,-795,0,1700217465,12997.407293980003,76.87985565000417,54360.86041608001 2023-11-17,10:37:47.000,321,11089165,-795,0,1700217466,12997.414030289998,76.89395391000289,54360.88137744 2023-11-17,10:37:48.000,321,11089108,-795,0,1700217467,12997.387085050002,76.91510130000097,54360.77657064 2023-11-17,10:37:49.000,321,11089115,-795,0,1700217468,12997.400557669993,76.85165912999946,54360.76259640001 2023-11-17,10:37:50.000,321,11089129,-795,0,1700217469,12997.467920769988,76.86575738999818,54361.00714560001 2023-11-17,10:37:51.000,321,11089183,-795,0,1700217470,12997.481393389993,76.87280652000481,54360.818493360006 2023-11-17,10:37:52.000,321,11089132,-795,0,1700217471,12997.494866009998,76.89395391000289,54360.84644184 2023-11-17,10:37:53.000,321,11089108,-795,0,1700217472,12997.515074939998,76.87280652000481,54360.930287279996 2023-11-17,10:37:54.000,321,11089143,-795,0,1700217473,12997.528547559989,76.9432978199984,54360.88137744 2023-11-17,10:37:55.000,321,11089130,-795,0,1700217474,12997.542020179993,76.9573960800044,54360.76958352001 2023-11-17,10:37:56.000,321,11089140,-795,0,1700217475,12997.488129699988,76.97149434000312,54360.67875096 2023-11-17,10:37:57.000,321,11089102,-795,0,1700217476,12997.528547559989,76.9432978199984,54360.68573808 2023-11-17,10:37:58.000,321,11089108,-795,0,1700217477,12997.622855899994,76.92215043000033,54360.85342896 2023-11-17,10:37:59.000,321,11089153,-795,0,1700217478,12997.670010069989,76.93624868999905,54360.916313040005 2023-11-17,10:38:00.000,321,11089090,-795,0,1700217479,12997.656537449999,76.92215043000033,54360.93727440001 2023-11-17,10:38:01.000,321,11089119,-795,0,1700217480,12997.663273759994,76.88690478000353,54360.90932592001 2023-11-17,10:38:02.000,321,11089120,-795,0,1700217481,12997.649801139989,76.89395391000289,54360.80451912 2023-11-17,10:38:03.000,321,11089113,-795,0,1700217482,12997.656537449999,76.87280652000481,54360.84644184 2023-11-17,10:38:04.000,321,11089130,-795,0,1700217483,12997.723900549994,76.8446100000001,54360.90932592001 2023-11-17,10:38:05.000,321,11089108,-795,0,1700217484,12997.75084578999,76.83051174000138,54360.9023388 2023-11-17,10:38:06.000,321,11089122,-795,0,1700217485,12997.71042792999,76.78821695999795,54360.86041608001 2023-11-17,10:38:07.000,321,11089165,-795,0,1700217486,12997.71042792999,76.76706956999988,54360.818493360006 2023-11-17,10:38:08.000,321,11089131,-795,0,1700217487,12997.77105471999,76.76002044000052,54361.01413272 2023-11-17,10:38:09.000,321,11089105,-795,0,1700217488,12997.804736269994,76.71772566000436,54360.965222880004 2023-11-17,10:38:10.000,321,11089130,-795,0,1700217489,12997.75084578999,76.73887305000244,54360.930287279996 2023-11-17,10:38:11.000,321,11089155,-795,0,1700217490,12997.696955309999,76.69657826999901,54360.80451912 2023-11-17,10:38:12.000,321,11089129,-795,0,1700217491,12997.696955309999,76.70362739999837,54360.85342896 2023-11-17,10:38:13.000,321,11089169,-795,0,1700217492,12997.744109479994,76.65428349000285,54361.02111984 2023-11-17,10:38:14.000,321,11089096,-795,0,1700217493,12997.77779103,76.66838175000157,54361.07002968 2023-11-17,10:38:15.000,321,11089151,-795,0,1700217494,12997.7575821,76.66133262000221,54361.07002968 2023-11-17,10:38:16.000,321,11089147,-795,0,1700217495,12997.717164239999,76.67543088000093,54360.99317136 2023-11-17,10:38:17.000,321,11089081,-795,0,1700217496,12997.676746379999,76.66133262000221,54360.916313040005 2023-11-17,10:38:18.000,321,11089114,-795,0,1700217497,12997.670010069989,76.66133262000221,54360.99317136 2023-11-17,10:38:19.000,321,11089204,-795,0,1700217498,12997.656537449999,76.6472343600035,54361.035094080005 2023-11-17,10:38:20.000,321,11089149,-795,0,1700217499,12997.656537449999,76.66838175000157,54361.06304256 2023-11-17,10:38:21.000,321,11089191,-795,0,1700217500,12997.683482689994,76.68248001000029,54360.916313040005 2023-11-17,10:38:22.000,321,11089169,-795,0,1700217501,12997.575701729998,76.72477479000372,54360.87439032 2023-11-17,10:38:23.000,321,11089145,-795,0,1700217502,12997.622855899994,76.71067652999773,54361.09099104 2023-11-17,10:38:24.000,321,11089136,-795,0,1700217503,12997.575701729998,76.76002044000052,54361.00714560001 2023-11-17,10:38:25.000,321,11089167,-795,0,1700217504,12997.582438039994,76.75297131000116,54361.084003920005 2023-11-17,10:38:26.000,321,11089166,-795,0,1700217505,12997.575701729998,76.78821695999795,54361.04906832 2023-11-17,10:38:27.000,321,11089098,-795,0,1700217506,12997.595910659998,76.7811678299986,54361.00015848 2023-11-17,10:38:28.000,321,11089122,-795,0,1700217507,12997.461184459993,76.83051174000138,54360.76259640001 2023-11-17,10:38:29.000,321,11089122,-795,0,1700217508,12997.366876120002,76.83756087000074,54360.85342896 2023-11-17,10:38:30.000,321,11089161,-795,0,1700217509,12997.542020179993,76.87985565000417,54361.02111984 2023-11-17,10:38:31.000,321,11089172,-795,0,1700217510,12997.568965419989,76.87280652000481,54360.97919712001 2023-11-17,10:38:32.000,321,11089131,-795,0,1700217511,12997.494866009998,76.87280652000481,54360.93727440001 2023-11-17,10:38:33.000,321,11089114,-795,0,1700217512,12997.528547559989,76.85870825999882,54361.00714560001 2023-11-17,10:38:34.000,321,11089126,-795,0,1700217513,12997.501602319993,76.9573960800044,54360.97221 2023-11-17,10:38:35.000,321,11089162,-795,0,1700217514,12997.467920769988,76.96444521000376,54360.88137744 2023-11-17,10:38:36.000,321,11089088,-795,0,1700217515,12997.447711839988,76.99969086000056,54360.88836456001 2023-11-17,10:38:37.000,321,11089193,-795,0,1700217516,12997.481393389993,77.03493651000463,54360.916313040005 2023-11-17,10:38:38.000,321,11089146,-795,0,1700217517,12997.461184459993,77.04903477000335,54360.930287279996 2023-11-17,10:38:39.000,321,11089192,-795,0,1700217518,12997.501602319993,77.04903477000335,54361.14688800001 2023-11-17,10:38:40.000,321,11089172,-795,0,1700217519,12997.508338629988,77.03493651000463,54361.07701680001 2023-11-17,10:38:41.000,321,11089122,-795,0,1700217520,12997.488129699988,77.07723129000078,54361.00015848 2023-11-17,10:38:42.000,321,11089114,-795,0,1700217521,12997.427502909988,77.07723129000078,54360.867403200005 2023-11-17,10:38:43.000,321,11089125,-795,0,1700217522,12997.447711839988,77.11952607000421,54360.9023388 2023-11-17,10:38:44.000,321,11089161,-795,0,1700217523,12997.481393389993,77.12657520000357,54360.97919712001 2023-11-17,10:38:45.000,321,11089128,-795,0,1700217524,12997.454448149998,77.13362433000293,54360.99317136 2023-11-17,10:38:46.000,321,11089162,-795,0,1700217525,12997.447711839988,77.16886997999973,54360.9023388 2023-11-17,10:38:47.000,321,11089109,-795,0,1700217526,12997.454448149998,77.16886997999973,54360.95823576001 2023-11-17,10:38:48.000,321,11089158,-795,0,1700217527,12997.474657079998,77.21116476000316,54361.02111984 2023-11-17,10:38:49.000,321,11089093,-795,0,1700217528,12997.508338629988,77.2393612800006,54361.00015848 2023-11-17,10:38:50.000,321,11089136,-795,0,1700217529,12997.488129699988,77.26050866999867,54360.97221 2023-11-17,10:38:51.000,321,11089176,-795,0,1700217530,12997.474657079998,77.2393612800006,54360.90932592001 2023-11-17,10:38:52.000,321,11089133,-795,0,1700217531,12997.461184459993,77.25345953999931,54360.8324676 2023-11-17,10:38:53.000,321,11089168,-795,0,1700217532,12997.555492799998,77.29575432000274,54361.02810696001 2023-11-17,10:38:54.000,321,11089164,-795,0,1700217533,12997.589174349989,77.25345953999931,54361.00015848 2023-11-17,10:38:55.000,321,11089164,-795,0,1700217534,12997.602646969994,77.28870519000338,54360.986184240006 2023-11-17,10:38:56.000,321,11089165,-795,0,1700217535,12997.636328519999,77.28870519000338,54361.035094080005 2023-11-17,10:38:57.000,321,11089101,-795,0,1700217536,12997.676746379999,77.29575432000274,54361.05605544001 2023-11-17,10:38:58.000,321,11089079,-795,0,1700217537,12997.670010069989,77.29575432000274,54361.05605544001 2023-11-17,10:38:59.000,321,11089161,-795,0,1700217538,12997.696955309999,77.27460693000467,54361.1119524 2023-11-17,10:39:00.000,321,11089116,-795,0,1700217539,12997.73063685999,77.25345953999931,54361.1119524 2023-11-17,10:39:01.000,321,11089186,-795,0,1700217540,12997.703691619994,77.24641040999995,54361.00015848 2023-11-17,10:39:02.000,321,11089192,-795,0,1700217541,12997.696955309999,77.23231215000123,54361.06304256 2023-11-17,10:39:03.000,321,11089146,-795,0,1700217542,12997.764318409994,77.2041156300038,54361.13990088 2023-11-17,10:39:04.000,321,11089123,-795,0,1700217543,12997.784527339994,77.2041156300038,54361.12592664001 2023-11-17,10:39:05.000,321,11089200,-795,0,1700217544,12997.81147257999,77.1900173699978,54361.16784936 2023-11-17,10:39:06.000,321,11089158,-795,0,1700217545,12997.73063685999,77.1900173699978,54361.00714560001 2023-11-17,10:39:07.000,321,11089072,-795,0,1700217546,12997.77105471999,77.17591910999909,54361.06304256 2023-11-17,10:39:08.000,321,11089186,-795,0,1700217547,12997.79126364999,77.19706650000444,54361.1119524 2023-11-17,10:39:09.000,321,11089177,-795,0,1700217548,12997.824945199995,77.16886997999973,54361.12592664001 2023-11-17,10:39:10.000,321,11089120,-795,0,1700217549,12997.91925354,77.14067346000229,54361.14688800001 2023-11-17,10:39:11.000,321,11089159,-795,0,1700217550,12997.885571989995,77.14772259000165,54361.09099104 2023-11-17,10:39:12.000,321,11089161,-795,0,1700217551,12997.85862675,77.13362433000293,54361.04906832 2023-11-17,10:39:13.000,321,11089116,-795,0,1700217552,12997.885571989995,77.14772259000165,54361.09099104 2023-11-17,10:39:14.000,321,11089113,-795,0,1700217553,12997.845154129995,77.13362433000293,54361.097978159996 2023-11-17,10:39:15.000,321,11089152,-795,0,1700217554,12997.87209936999,77.0913295499995,54361.0420812 2023-11-17,10:39:16.000,321,11089118,-795,0,1700217555,12997.79799996,77.11952607000421,54360.92330016 2023-11-17,10:39:17.000,321,11089136,-795,0,1700217556,12997.81147257999,77.11952607000421,54360.90932592001 2023-11-17,10:39:18.000,321,11089134,-795,0,1700217557,12997.87883568,77.0913295499995,54360.97919712001 2023-11-17,10:39:19.000,321,11089128,-795,0,1700217558,12997.865363059995,77.07723129000078,54361.05605544001 2023-11-17,10:39:20.000,321,11089106,-795,0,1700217559,12997.89230829999,77.03493651000463,54361.09099104 2023-11-17,10:39:21.000,321,11089206,-795,0,1700217560,12997.89904461,77.07723129000078,54361.01413272 2023-11-17,10:39:22.000,321,11089148,-795,0,1700217561,12997.83168150999,77.08428042000014,54360.95823576001 2023-11-17,10:39:23.000,321,11089077,-795,0,1700217562,12997.87209936999,77.06313303000206,54360.99317136 2023-11-17,10:39:24.000,321,11089130,-795,0,1700217563,12997.87883568,77.0913295499995,54361.00714560001 2023-11-17,10:39:25.000,321,11089167,-795,0,1700217564,12997.865363059995,77.06313303000206,54360.99317136 2023-11-17,10:39:26.000,321,11089175,-795,0,1700217565,12997.85862675,77.07018216000142,54360.92330016 2023-11-17,10:39:27.000,321,11089139,-795,0,1700217566,12997.865363059995,77.08428042000014,54360.93727440001 2023-11-17,10:39:28.000,321,11089128,-795,0,1700217567,12997.89230829999,77.07723129000078,54361.05605544001 2023-11-17,10:39:29.000,321,11089140,-795,0,1700217568,12997.905780919995,77.09837867999886,54361.01413272 2023-11-17,10:39:30.000,321,11089140,-795,0,1700217569,12997.804736269994,77.13362433000293,54360.85342896 2023-11-17,10:39:31.000,321,11089179,-795,0,1700217570,12997.83168150999,77.10542780999822,54360.867403200005 2023-11-17,10:39:32.000,321,11089146,-795,0,1700217571,12997.83841782,77.15477172000101,54360.88836456001 2023-11-17,10:39:33.000,321,11089167,-795,0,1700217572,12997.845154129995,77.13362433000293,54360.99317136 2023-11-17,10:39:34.000,321,11089133,-795,0,1700217573,12997.85189043999,77.12657520000357,54361.1119524 2023-11-17,10:39:35.000,321,11089141,-795,0,1700217574,12997.89230829999,77.14067346000229,54361.06304256 2023-11-17,10:39:36.000,321,11089151,-795,0,1700217575,12997.87883568,77.16886997999973,54361.0420812 2023-11-17,10:39:37.000,321,11089104,-795,0,1700217576,12997.865363059995,77.2041156300038,54361.09099104 2023-11-17,10:39:38.000,321,11089148,-795,0,1700217577,12997.885571989995,77.2041156300038,54361.0420812 2023-11-17,10:39:39.000,321,11089129,-795,0,1700217578,12997.865363059995,77.18296823999844,54361.06304256 2023-11-17,10:39:40.000,321,11089149,-795,0,1700217579,12997.85189043999,77.2393612800006,54361.12592664001 2023-11-17,10:39:41.000,321,11089139,-795,0,1700217580,12997.81147257999,77.25345953999931,54360.97221 2023-11-17,10:39:42.000,321,11089190,-795,0,1700217581,12997.79799996,77.28165606000402,54361.01413272 2023-11-17,10:39:43.000,321,11089168,-795,0,1700217582,12997.89904461,77.27460693000467,54361.14688800001 2023-11-17,10:39:44.000,321,11089155,-795,0,1700217583,12997.885571989995,77.28165606000402,54361.17483648001 2023-11-17,10:39:45.000,321,11089140,-795,0,1700217584,12997.885571989995,77.28165606000402,54361.07701680001 2023-11-17,10:39:46.000,321,11089151,-795,0,1700217585,12997.845154129995,77.3028034500021,54361.05605544001 2023-11-17,10:39:47.000,321,11089143,-795,0,1700217586,12997.81820889,77.28165606000402,54360.93727440001 2023-11-17,10:39:48.000,321,11089192,-795,0,1700217587,12997.85189043999,77.27460693000467,54361.01413272 2023-11-17,10:39:49.000,321,11089162,-795,0,1700217588,12997.87209936999,77.26755779999803,54361.0420812 2023-11-17,10:39:50.000,321,11089114,-795,0,1700217589,12997.87209936999,77.21116476000316,54361.10496528001 2023-11-17,10:39:51.000,321,11089165,-795,0,1700217590,12997.91251722999,77.25345953999931,54361.04906832 2023-11-17,10:39:52.000,321,11089127,-795,0,1700217591,12997.89904461,77.21116476000316,54361.0420812 2023-11-17,10:39:53.000,321,11089167,-795,0,1700217592,12997.93946247,77.16182085000037,54361.084003920005 2023-11-17,10:39:54.000,321,11089129,-795,0,1700217593,12997.9596714,77.2041156300038,54361.1119524 2023-11-17,10:39:55.000,321,11089141,-795,0,1700217594,12997.93946247,77.23231215000123,54361.07002968 2023-11-17,10:39:56.000,321,11089161,-795,0,1700217595,12997.93272615999,77.2041156300038,54360.94426152 2023-11-17,10:39:57.000,321,11089139,-795,0,1700217596,12997.905780919995,77.21821389000252,54360.916313040005 2023-11-17,10:39:58.000,321,11089145,-795,0,1700217597,12997.97988033,77.21116476000316,54361.04906832 2023-11-17,10:39:59.000,321,11089164,-795,0,1700217598,12997.966407709995,77.22526302000188,54361.02810696001 2023-11-17,10:40:00.000,321,11089112,-795,0,1700217599,12998.067452359996,77.23231215000123,54361.1119524 2023-11-17,10:40:01.000,321,11089123,-795,0,1700217600,12998.02029819,77.28870519000338,54361.097978159996 2023-11-17,10:40:02.000,321,11089090,-795,0,1700217601,12997.986616639995,77.26050866999867,54360.986184240006 2023-11-17,10:40:03.000,321,11089102,-795,0,1700217602,12998.006825569995,77.3028034500021,54360.97919712001 2023-11-17,10:40:04.000,321,11089133,-795,0,1700217603,12998.03377080999,77.30985258000146,54361.07701680001 2023-11-17,10:40:05.000,321,11089167,-795,0,1700217604,12998.006825569995,77.35214736000489,54361.132913760004 2023-11-17,10:40:06.000,321,11089138,-795,0,1700217605,12998.01356187999,77.33099996999954,54360.97221 2023-11-17,10:40:07.000,321,11089177,-795,0,1700217606,12997.97314401999,77.3380490999989,54361.02810696001 2023-11-17,10:40:08.000,321,11089134,-795,0,1700217607,12998.06071605,77.35214736000489,54361.20977208 2023-11-17,10:40:09.000,321,11089135,-795,0,1700217608,12998.04050712,77.41558952999912,54361.2167592 2023-11-17,10:40:10.000,321,11089167,-795,0,1700217609,12998.067452359996,77.4014912700004,54361.19579784001 2023-11-17,10:40:11.000,321,11089151,-795,0,1700217610,12997.9596714,77.4508351800032,54361.04906832 2023-11-17,10:40:12.000,321,11089135,-795,0,1700217611,12997.946198779995,77.46493344000191,54361.00714560001 2023-11-17,10:40:13.000,321,11089124,-795,0,1700217612,12998.006825569995,77.49312995999935,54361.11893952 2023-11-17,10:40:14.000,321,11089099,-795,0,1700217613,12998.03377080999,77.54247387000214,54361.23073344 2023-11-17,10:40:15.000,321,11089098,-795,0,1700217614,12997.99335294999,77.54247387000214,54361.17483648001 2023-11-17,10:40:16.000,321,11089133,-795,0,1700217615,12997.966407709995,77.5847686499983,54361.097978159996 2023-11-17,10:40:17.000,321,11089097,-795,0,1700217616,12998.02029819,77.59181777999765,54361.30759176 2023-11-17,10:40:18.000,321,11089223,-795,0,1700217617,12998.00008926,77.57771951999894,54361.31457888001 2023-11-17,10:40:19.000,321,11089178,-795,0,1700217618,12997.986616639995,77.62001430000237,54361.370475840005 2023-11-17,10:40:20.000,321,11089145,-795,0,1700217619,12997.986616639995,77.63411256000109,54361.300604640004 2023-11-17,10:40:21.000,321,11089167,-795,0,1700217620,12997.91251722999,77.67640734000452,54361.20977208 2023-11-17,10:40:22.000,321,11089136,-795,0,1700217621,12997.95293508999,77.66935820999788,54361.2866304 2023-11-17,10:40:23.000,321,11089162,-795,0,1700217622,12997.986616639995,77.70460386000195,54361.38445008 2023-11-17,10:40:24.000,321,11089137,-795,0,1700217623,12997.966407709995,77.6975547300026,54361.370475840005 2023-11-17,10:40:25.000,321,11089079,-795,0,1700217624,12997.9596714,77.71870212000067,54361.2866304 2023-11-17,10:40:26.000,321,11089166,-795,0,1700217625,12997.93272615999,77.74689863999811,54361.16086224 2023-11-17,10:40:27.000,321,11089080,-795,0,1700217626,12997.905780919995,77.74689863999811,54361.22374632001 2023-11-17,10:40:28.000,321,11089133,-795,0,1700217627,12997.905780919995,77.72575125000003,54361.19579784001 2023-11-17,10:40:29.000,321,11089132,-795,0,1700217628,12997.97314401999,77.72575125000003,54361.33554024 2023-11-17,10:40:30.000,321,11089129,-795,0,1700217629,12997.99335294999,77.74689863999811,54361.33554024 2023-11-17,10:40:31.000,321,11089150,-795,0,1700217630,12997.845154129995,77.76804603000346,54361.07002968 2023-11-17,10:40:32.000,321,11089174,-795,0,1700217631,12997.9596714,77.74689863999811,54361.27964328 2023-11-17,10:40:33.000,321,11089117,-795,0,1700217632,12998.006825569995,77.73984950999875,54361.29361752001 2023-11-17,10:40:34.000,321,11089134,-795,0,1700217633,12997.966407709995,77.71870212000067,54361.25868192 2023-11-17,10:40:35.000,321,11089124,-795,0,1700217634,12997.97314401999,77.69050560000323,54361.251694800005 2023-11-17,10:40:36.000,321,11089133,-795,0,1700217635,12997.97988033,77.6975547300026,54361.2167592 2023-11-17,10:40:37.000,321,11089155,-795,0,1700217636,12997.93946247,77.65525994999916,54361.2167592 2023-11-17,10:40:38.000,321,11089124,-795,0,1700217637,12998.027034499995,77.63411256000109,54361.16784936 2023-11-17,10:40:39.000,321,11089130,-795,0,1700217638,12997.966407709995,77.59886691000429,54361.02111984 2023-11-17,10:40:40.000,321,11089192,-795,0,1700217639,12998.04050712,77.59886691000429,54361.202784960005 2023-11-17,10:40:41.000,321,11089090,-795,0,1700217640,12997.9596714,77.56362126000022,54361.01413272 2023-11-17,10:40:42.000,321,11089151,-795,0,1700217641,12998.02029819,77.56362126000022,54361.04906832 2023-11-17,10:40:43.000,321,11089119,-795,0,1700217642,12998.027034499995,77.53542474000278,54361.084003920005 2023-11-17,10:40:44.000,321,11089140,-795,0,1700217643,12998.00008926,77.49312995999935,54360.986184240006 2023-11-17,10:40:45.000,321,11089151,-795,0,1700217644,12998.06071605,77.50722821999807,54361.097978159996 2023-11-17,10:40:46.000,321,11089185,-795,0,1700217645,12998.10113391,77.4508351800032,54361.19579784001 2023-11-17,10:40:47.000,321,11089148,-795,0,1700217646,12998.02029819,77.4508351800032,54361.02111984 2023-11-17,10:40:48.000,321,11089164,-795,0,1700217647,12998.10113391,77.39444214000105,54361.035094080005 2023-11-17,10:40:49.000,321,11089110,-795,0,1700217648,12998.10113391,77.39444214000105,54361.06304256 2023-11-17,10:40:50.000,321,11089119,-795,0,1700217649,12998.14155177,77.38034388000233,54361.0420812 2023-11-17,10:40:51.000,321,11089131,-795,0,1700217650,12998.06071605,77.36624562000361,54360.99317136 2023-11-17,10:40:52.000,321,11089142,-795,0,1700217651,12998.09439759999,77.33099996999954,54361.00015848 2023-11-17,10:40:53.000,321,11089146,-795,0,1700217652,12998.12134284,77.28165606000402,54361.13990088 2023-11-17,10:40:54.000,321,11089109,-795,0,1700217653,12998.12134284,77.28870519000338,54361.14688800001 2023-11-17,10:40:55.000,321,11089136,-795,0,1700217654,12998.12134284,77.26050866999867,54361.13990088 2023-11-17,10:40:56.000,321,11089099,-795,0,1700217655,12998.12134284,77.2393612800006,54361.153875120006 2023-11-17,10:40:57.000,321,11089136,-795,0,1700217656,12998.087661289996,77.17591910999909,54361.153875120006 2023-11-17,10:40:58.000,321,11089167,-795,0,1700217657,12998.14155177,77.19706650000444,54361.18881072 2023-11-17,10:40:59.000,321,11089107,-795,0,1700217658,12998.08092498,77.16886997999973,54361.2167592 2023-11-17,10:41:00.000,321,11089153,-795,0,1700217659,12998.128079149996,77.18296823999844,54361.22374632001 2023-11-17,10:41:01.000,321,11089163,-795,0,1700217660,12998.047243429995,77.13362433000293,54361.20977208 2023-11-17,10:41:02.000,321,11089134,-795,0,1700217661,12997.966407709995,77.14067346000229,54361.16086224 2023-11-17,10:41:03.000,321,11089162,-795,0,1700217662,12997.946198779995,77.13362433000293,54361.13990088 2023-11-17,10:41:04.000,321,11089152,-795,0,1700217663,12997.97988033,77.09837867999886,54361.265669039996 2023-11-17,10:41:05.000,321,11089124,-795,0,1700217664,12997.93946247,77.0913295499995,54361.19579784001 2023-11-17,10:41:06.000,321,11089185,-795,0,1700217665,12997.91925354,77.06313303000206,54361.12592664001 2023-11-17,10:41:07.000,321,11089135,-795,0,1700217666,12997.91925354,77.02083824999863,54361.04906832 2023-11-17,10:41:08.000,321,11089167,-795,0,1700217667,12997.89230829999,77.0560839000027,54361.04906832 2023-11-17,10:41:09.000,321,11089179,-795,0,1700217668,12997.885571989995,77.02083824999863,54361.18881072 2023-11-17,10:41:10.000,321,11089184,-795,0,1700217669,12997.89904461,77.03493651000463,54361.2167592 2023-11-17,10:41:11.000,321,11089178,-795,0,1700217670,12997.865363059995,76.96444521000376,54361.19579784001 2023-11-17,10:41:12.000,321,11089150,-795,0,1700217671,12997.85189043999,76.9926417300012,54361.153875120006 2023-11-17,10:41:13.000,321,11089124,-795,0,1700217672,12997.865363059995,76.95034694999777,54361.14688800001 2023-11-17,10:41:14.000,321,11089129,-795,0,1700217673,12997.79799996,76.95034694999777,54361.02111984 2023-11-17,10:41:15.000,321,11089181,-795,0,1700217674,12997.83841782,76.9926417300012,54361.00714560001 2023-11-17,10:41:16.000,321,11089146,-795,0,1700217675,12997.7575821,76.9573960800044,54360.93727440001 2023-11-17,10:41:17.000,321,11089103,-795,0,1700217676,12997.723900549994,76.93624868999905,54360.88137744 2023-11-17,10:41:18.000,321,11089160,-795,0,1700217677,12997.77779103,76.92919955999969,54361.09099104 2023-11-17,10:41:19.000,321,11089160,-795,0,1700217678,12997.79126364999,76.88690478000353,54361.02810696001 2023-11-17,10:41:20.000,321,11089181,-795,0,1700217679,12997.77105471999,76.85870825999882,54361.00015848 2023-11-17,10:41:21.000,321,11089105,-795,0,1700217680,12997.737373169999,76.85165912999946,54361.02810696001 2023-11-17,10:41:22.000,321,11089151,-795,0,1700217681,12997.683482689994,76.88690478000353,54360.84644184 2023-11-17,10:41:23.000,321,11089152,-795,0,1700217682,12997.703691619994,76.83051174000138,54360.867403200005 2023-11-17,10:41:24.000,321,11089160,-795,0,1700217683,12997.723900549994,76.83051174000138,54360.94426152 2023-11-17,10:41:25.000,321,11089137,-795,0,1700217684,12997.69021899999,76.85870825999882,54360.93727440001 2023-11-17,10:41:26.000,321,11089196,-795,0,1700217685,12997.69021899999,76.83756087000074,54360.9023388 2023-11-17,10:41:27.000,321,11089148,-795,0,1700217686,12997.676746379999,76.8446100000001,54360.95823576001 2023-11-17,10:41:28.000,321,11089134,-795,0,1700217687,12997.717164239999,76.85870825999882,54361.00714560001 2023-11-17,10:41:29.000,321,11089167,-795,0,1700217688,12997.696955309999,76.8093643500033,54360.94426152 2023-11-17,10:41:30.000,321,11089136,-795,0,1700217689,12997.656537449999,76.83051174000138,54360.95823576001 2023-11-17,10:41:31.000,321,11089190,-795,0,1700217690,12997.609383279989,76.82346261000203,54360.77657064 2023-11-17,10:41:32.000,321,11089103,-795,0,1700217691,12997.562229109993,76.78821695999795,54360.72067368001 2023-11-17,10:41:33.000,321,11089130,-795,0,1700217692,12997.602646969994,76.82346261000203,54360.94426152 2023-11-17,10:41:34.000,321,11089107,-795,0,1700217693,12997.568965419989,76.82346261000203,54360.90932592001 2023-11-17,10:41:35.000,321,11089155,-795,0,1700217694,12997.582438039994,76.83756087000074,54360.90932592001 2023-11-17,10:41:36.000,321,11089151,-795,0,1700217695,12997.589174349989,76.88690478000353,54360.85342896 2023-11-17,10:41:37.000,321,11089097,-795,0,1700217696,12997.609383279989,76.87280652000481,54360.95823576001 2023-11-17,10:41:38.000,321,11089128,-795,0,1700217697,12997.562229109993,76.88690478000353,54360.95124864 2023-11-17,10:41:39.000,321,11089129,-795,0,1700217698,12997.521811249993,76.93624868999905,54360.7276608 2023-11-17,10:41:40.000,321,11089183,-795,0,1700217699,12997.562229109993,76.93624868999905,54360.87439032 2023-11-17,10:41:41.000,321,11089124,-795,0,1700217700,12997.454448149998,76.98559260000184,54360.77657064 2023-11-17,10:41:42.000,321,11089159,-795,0,1700217701,12997.521811249993,77.02788737999799,54360.85342896 2023-11-17,10:41:43.000,321,11089171,-795,0,1700217702,12997.616119589999,76.99969086000056,54361.035094080005 2023-11-17,10:41:44.000,321,11089177,-715,0,1700217703,12997.595910659998,77.04198564000399,54361.02810696001 2023-11-17,10:41:45.000,321,11089123,-795,0,1700217704,12997.602646969994,77.0560839000027,54360.986184240006 2023-11-17,10:41:46.000,321,11089153,-795,0,1700217705,12997.575701729998,77.08428042000014,54360.85342896 2023-11-17,10:41:47.000,321,11089106,-795,0,1700217706,12997.609383279989,77.06313303000206,54360.9023388 2023-11-17,10:41:48.000,321,11089156,-795,0,1700217707,12997.629592209989,77.0913295499995,54360.97221 2023-11-17,10:41:49.000,321,11089142,-795,0,1700217708,12997.629592209989,77.10542780999822,54360.97919712001 2023-11-17,10:41:50.000,321,11089154,-795,0,1700217709,12997.663273759994,77.09837867999886,54361.05605544001 2023-11-17,10:41:51.000,321,11089173,-795,0,1700217710,12997.696955309999,77.13362433000293,54360.965222880004 2023-11-17,10:41:52.000,321,11089137,-795,0,1700217711,12997.69021899999,77.14067346000229,54360.97221 2023-11-17,10:41:53.000,321,11089130,-795,0,1700217712,12997.717164239999,77.16182085000037,54361.04906832 2023-11-17,10:41:54.000,321,11089155,-795,0,1700217713,12997.723900549994,77.15477172000101,54361.05605544001 2023-11-17,10:41:55.000,321,11089144,-795,0,1700217714,12997.744109479994,77.21821389000252,54361.00714560001 2023-11-17,10:41:56.000,321,11089146,-795,0,1700217715,12997.69021899999,77.24641040999995,54360.9023388 2023-11-17,10:41:57.000,321,11089164,-795,0,1700217716,12997.656537449999,77.26755779999803,54360.916313040005 2023-11-17,10:41:58.000,321,11089155,-795,0,1700217717,12997.7575821,77.25345953999931,54361.097978159996 2023-11-17,10:41:59.000,321,11089122,-795,0,1700217718,12997.79126364999,77.25345953999931,54361.11893952 2023-11-17,10:42:00.000,321,11089157,-795,0,1700217719,12997.77105471999,77.26755779999803,54361.07002968 2023-11-17,10:42:01.000,321,11089089,-795,0,1700217720,12997.723900549994,77.28870519000338,54361.06304256 2023-11-17,10:42:02.000,321,11089169,-795,0,1700217721,12997.73063685999,77.3028034500021,54360.82548048 2023-11-17,10:42:03.000,321,11089134,-795,0,1700217722,12997.717164239999,77.30985258000146,54360.965222880004 2023-11-17,10:42:04.000,321,11089172,-795,0,1700217723,12997.764318409994,77.32395084000018,54361.02111984 2023-11-17,10:42:05.000,321,11089167,-795,0,1700217724,12997.737373169999,77.37329475000297,54361.01413272 2023-11-17,10:42:06.000,321,11089165,-795,0,1700217725,12997.69021899999,77.37329475000297,54360.8324676 2023-11-17,10:42:07.000,321,11089168,-795,0,1700217726,12997.71042792999,77.35214736000489,54360.93727440001 2023-11-17,10:42:08.000,321,11089091,-795,0,1700217727,12997.81820889,77.38034388000233,54361.04906832 2023-11-17,10:42:09.000,321,11089106,-795,0,1700217728,12997.75084578999,77.37329475000297,54361.06304256 2023-11-17,10:42:10.000,321,11089120,-795,0,1700217729,12997.75084578999,77.38034388000233,54360.93727440001 2023-11-17,10:42:11.000,321,11089165,-795,0,1700217730,12997.737373169999,77.38034388000233,54360.916313040005 2023-11-17,10:42:12.000,321,11089144,-795,0,1700217731,12997.723900549994,77.39444214000105,54360.88836456001 2023-11-17,10:42:13.000,321,11089172,-795,0,1700217732,12997.79799996,77.38739301000169,54361.0420812 2023-11-17,10:42:14.000,321,11089163,-795,0,1700217733,12997.83168150999,77.38739301000169,54361.097978159996 2023-11-17,10:42:15.000,321,11089192,-795,0,1700217734,12997.83841782,77.37329475000297,54361.00714560001 2023-11-17,10:42:16.000,321,11089128,-795,0,1700217735,12997.81820889,77.33099996999954,54360.986184240006 2023-11-17,10:42:17.000,321,11089158,-795,0,1700217736,12997.845154129995,77.33099996999954,54361.02810696001 2023-11-17,10:42:18.000,321,11089117,-795,0,1700217737,12997.845154129995,77.32395084000018,54361.01413272 2023-11-17,10:42:19.000,321,11089140,-795,0,1700217738,12997.87209936999,77.3028034500021,54361.097978159996 2023-11-17,10:42:20.000,321,11089137,-795,0,1700217739,12997.91925354,77.28870519000338,54361.132913760004 2023-11-17,10:42:21.000,321,11089111,-795,0,1700217740,12997.91251722999,77.26755779999803,54361.02111984 2023-11-17,10:42:22.000,321,11089198,-795,0,1700217741,12997.925989849995,77.28165606000402,54361.09099104 2023-11-17,10:42:23.000,321,11089162,-795,0,1700217742,12997.97988033,77.25345953999931,54361.24470768001 2023-11-17,10:42:24.000,321,11089158,-795,0,1700217743,12997.99335294999,77.25345953999931,54361.17483648001 2023-11-17,10:42:25.000,321,11089120,-795,0,1700217744,12998.006825569995,77.22526302000188,54361.153875120006 2023-11-17,10:42:26.000,321,11089161,-795,0,1700217745,12997.91925354,77.25345953999931,54360.986184240006 2023-11-17,10:42:27.000,321,11089135,-795,0,1700217746,12997.95293508999,77.2393612800006,54361.0420812 2023-11-17,10:42:28.000,321,11089171,-795,0,1700217747,12997.97314401999,77.23231215000123,54361.153875120006 2023-11-17,10:42:29.000,321,11089173,-795,0,1700217748,12997.986616639995,77.22526302000188,54361.1119524 2023-11-17,10:42:30.000,321,11089149,-795,0,1700217749,12998.006825569995,77.19706650000444,54361.19579784001 2023-11-17,10:42:31.000,321,11089181,-795,0,1700217750,12998.00008926,77.16886997999973,54361.132913760004 2023-11-17,10:42:32.000,321,11089147,-795,0,1700217751,12997.97988033,77.19706650000444,54361.11893952 2023-11-17,10:42:33.000,321,11089066,-795,0,1700217752,12997.95293508999,77.16886997999973,54360.90932592001 2023-11-17,10:42:34.000,321,11089131,-795,0,1700217753,12998.01356187999,77.23231215000123,54361.12592664001 2023-11-17,10:42:35.000,321,11089141,-795,0,1700217754,12997.986616639995,77.1900173699978,54361.153875120006 2023-11-17,10:42:36.000,321,11089124,-795,0,1700217755,12997.97988033,77.21116476000316,54361.04906832 2023-11-17,10:42:37.000,321,11089161,-795,0,1700217756,12997.99335294999,77.26755779999803,54361.035094080005 2023-11-17,10:42:38.000,321,11089116,-795,0,1700217757,12998.02029819,77.2041156300038,54361.04906832 2023-11-17,10:42:39.000,321,11089215,-795,0,1700217758,12998.107870219996,77.2393612800006,54361.202784960005 2023-11-17,10:42:40.000,321,11089104,-795,0,1700217759,12998.148288079996,77.26755779999803,54361.2167592 2023-11-17,10:42:41.000,321,11089132,-795,0,1700217760,12998.128079149996,77.1900173699978,54361.14688800001 2023-11-17,10:42:42.000,321,11089150,-795,0,1700217761,12997.966407709995,77.26050866999867,54360.81150624001 2023-11-17,10:42:43.000,321,11089157,-795,0,1700217762,12998.04050712,77.19706650000444,54361.00015848 2023-11-17,10:42:44.000,321,11089116,-795,0,1700217763,12998.10113391,77.26755779999803,54361.04906832 2023-11-17,10:42:45.000,321,11089182,-795,0,1700217764,12998.047243429995,77.28165606000402,54361.02111984 2023-11-17,10:42:46.000,321,11089166,-795,0,1700217765,12998.087661289996,77.28165606000402,54361.07002968 2023-11-17,10:42:47.000,321,11089170,-795,0,1700217766,12998.107870219996,77.27460693000467,54361.084003920005 2023-11-17,10:42:48.000,321,11089140,-795,0,1700217767,12998.1617607,77.28165606000402,54361.20977208 2023-11-17,10:42:49.000,321,11089103,-755,0,1700217768,12998.168497009996,77.26755779999803,54361.2167592 2023-11-17,10:42:50.000,321,11089125,-795,0,1700217769,12998.148288079996,77.32395084000018,54361.14688800001 2023-11-17,10:42:51.000,321,11089158,-795,0,1700217770,12998.11460652999,77.31690171000082,54361.02810696001 2023-11-17,10:42:52.000,321,11089186,-795,0,1700217771,12998.148288079996,77.31690171000082,54361.07701680001 2023-11-17,10:42:53.000,321,11089176,-795,0,1700217772,12998.1617607,77.35919649000425,54361.202784960005 2023-11-17,10:42:54.000,321,11089197,-795,0,1700217773,12998.188705939996,77.35214736000489,54361.22374632001 2023-11-17,10:42:55.000,321,11089121,-795,0,1700217774,12998.215651179991,77.39444214000105,54361.17483648001 2023-11-17,10:42:56.000,321,11089120,-795,0,1700217775,12998.235860109991,77.44378605000384,54361.27265616001 2023-11-17,10:42:57.000,321,11089130,-795,0,1700217776,12998.18196963,77.41558952999912,54361.11893952 2023-11-17,10:42:58.000,321,11089139,-795,0,1700217777,12998.188705939996,77.42263865999848,54361.22374632001 2023-11-17,10:42:59.000,321,11089152,-795,0,1700217778,12998.262805350001,77.42263865999848,54361.33554024 2023-11-17,10:43:00.000,321,11089173,-795,0,1700217779,12998.256069039991,77.47198257000127,54361.31457888001 2023-11-17,10:43:01.000,321,11089178,-795,0,1700217780,12998.188705939996,77.4508351800032,54361.23772056 2023-11-17,10:43:02.000,321,11089161,-795,0,1700217781,12998.188705939996,77.48608082999999,54361.27964328 2023-11-17,10:43:03.000,321,11089148,-795,0,1700217782,12998.289750589996,77.49312995999935,54361.44733416 2023-11-17,10:43:04.000,321,11089132,-795,0,1700217783,12998.309959519996,77.55657213000086,54361.45432128 2023-11-17,10:43:05.000,321,11089121,-795,0,1700217784,12998.269541659996,77.55657213000086,54361.39143720001 2023-11-17,10:43:06.000,321,11089163,-795,0,1700217785,12998.20217856,77.5847686499983,54361.251694800005 2023-11-17,10:43:07.000,321,11089167,-795,0,1700217786,12998.269541659996,77.55657213000086,54361.2866304 2023-11-17,10:43:08.000,321,11089184,-795,0,1700217787,12998.289750589996,77.5847686499983,54361.40541144 2023-11-17,10:43:09.000,321,11089181,-795,0,1700217788,12998.027034499995,77.61296517000301,54360.89535168 2023-11-17,10:43:10.000,321,11089184,-795,0,1700217789,12998.11460652999,77.66230907999852,54361.10496528001 2023-11-17,10:43:11.000,321,11089178,-795,0,1700217790,12998.262805350001,77.66230907999852,54361.433359919996 2023-11-17,10:43:12.000,321,11089179,-795,0,1700217791,12998.296486899992,77.67640734000452,54361.50323112 2023-11-17,10:43:13.000,321,11089120,-795,0,1700217792,12998.289750589996,77.67640734000452,54361.419385680005 2023-11-17,10:43:14.000,321,11089156,-795,0,1700217793,12998.276277969991,77.6975547300026,54361.45432128 2023-11-17,10:43:15.000,321,11089135,-795,0,1700217794,12998.195442249991,77.6975547300026,54361.2866304 2023-11-17,10:43:16.000,321,11089145,-795,0,1700217795,12998.18196963,77.7609969000041,54361.321566000006 2023-11-17,10:43:17.000,321,11089220,-795,0,1700217796,12998.215651179991,77.76804603000346,54361.46130840001 2023-11-17,10:43:18.000,321,11089175,-795,0,1700217797,12998.195442249991,77.7609969000041,54361.46130840001 2023-11-17,10:43:19.000,321,11089222,-795,0,1700217798,12998.175233319991,77.80329168000026,54361.489256880006 2023-11-17,10:43:20.000,321,11089169,-795,0,1700217799,12998.215651179991,77.82443906999833,54361.51021824001 2023-11-17,10:43:21.000,321,11089134,-795,0,1700217800,12998.20217856,77.80329168000026,54361.48226976001 2023-11-17,10:43:22.000,321,11089149,-795,0,1700217801,12998.107870219996,77.86673385000176,54361.321566000006 2023-11-17,10:43:23.000,321,11089147,-795,0,1700217802,12998.10113391,77.84558646000369,54361.34252736001 2023-11-17,10:43:24.000,321,11089164,-795,0,1700217803,12998.107870219996,77.87378298000112,54361.44034704001 2023-11-17,10:43:25.000,321,11089150,-795,0,1700217804,12998.087661289996,77.88788123999984,54361.38445008 2023-11-17,10:43:26.000,321,11089217,-795,0,1700217805,12998.107870219996,77.92312689000391,54361.3565016 2023-11-17,10:43:27.000,321,11089172,-795,0,1700217806,12998.047243429995,77.88788123999984,54361.34951448 2023-11-17,10:43:28.000,321,11089133,-795,0,1700217807,12998.07418866999,77.88788123999984,54361.496244 2023-11-17,10:43:29.000,321,11089155,-795,0,1700217808,12998.11460652999,77.93722515000263,54361.433359919996 2023-11-17,10:43:30.000,321,11089167,-795,0,1700217809,12998.07418866999,77.92312689000391,54361.370475840005 2023-11-17,10:43:31.000,321,11089187,-795,0,1700217810,12998.047243429995,77.95132341000135,54361.25868192 2023-11-17,10:43:32.000,321,11089118,-795,0,1700217811,12998.02029819,77.93722515000263,54361.25868192 2023-11-17,10:43:33.000,321,11089106,-795,0,1700217812,12998.00008926,77.95132341000135,54361.30759176 2023-11-17,10:43:34.000,321,11089127,-795,0,1700217813,12998.02029819,77.93017602000327,54361.18881072 2023-11-17,10:43:35.000,321,11089194,-795,0,1700217814,12998.11460652999,77.93722515000263,54361.44733416 2023-11-17,10:43:36.000,321,11089137,-795,0,1700217815,12998.08092498,77.90902862999792,54361.433359919996 2023-11-17,10:43:37.000,321,11089135,-795,0,1700217816,12998.07418866999,77.94427428000199,54361.34252736001 2023-11-17,10:43:38.000,321,11089110,-795,0,1700217817,12998.148288079996,77.91607776000455,54361.41239856001 2023-11-17,10:43:39.000,321,11089187,-795,0,1700217818,12998.11460652999,77.90902862999792,54361.45432128 2023-11-17,10:43:40.000,321,11089120,-795,0,1700217819,12998.107870219996,77.93722515000263,54361.419385680005 2023-11-17,10:43:41.000,321,11089200,-795,0,1700217820,12998.134815459991,77.87378298000112,54361.38445008 2023-11-17,10:43:42.000,321,11089121,-795,0,1700217821,12998.18196963,77.83853733000433,54361.39842432 2023-11-17,10:43:43.000,321,11089184,-795,0,1700217822,12998.208914869996,77.84558646000369,54361.55912808001 2023-11-17,10:43:44.000,321,11089140,-795,0,1700217823,12998.20217856,77.80329168000026,54361.538166720005 2023-11-17,10:43:45.000,321,11089140,-795,0,1700217824,12998.222387490001,77.78214429000218,54361.468295520004 2023-11-17,10:43:46.000,321,11089160,-795,0,1700217825,12998.222387490001,77.74689863999811,54361.53117960001 2023-11-17,10:43:47.000,321,11089166,-795,0,1700217826,12998.155024389991,77.74689863999811,54361.370475840005 2023-11-17,10:43:48.000,321,11089146,-795,0,1700217827,12998.222387490001,77.67640734000452,54361.39842432 2023-11-17,10:43:49.000,321,11089166,-795,0,1700217828,12998.235860109991,77.66230907999852,54361.370475840005 2023-11-17,10:43:50.000,321,11089196,-795,0,1700217829,12998.336904759992,77.66230907999852,54361.55214096 2023-11-17,10:43:51.000,321,11089120,-795,0,1700217830,12998.350377379997,77.61296517000301,54361.496244 2023-11-17,10:43:52.000,321,11089148,-795,0,1700217831,12998.350377379997,77.57771951999894,54361.419385680005 2023-11-17,10:43:53.000,321,11089122,-795,0,1700217832,12998.390795239997,77.54247387000214,54361.52419248 2023-11-17,10:43:54.000,321,11089131,-795,0,1700217833,12998.390795239997,77.47198257000127,54361.468295520004 2023-11-17,10:43:55.000,321,11089116,-795,0,1700217834,12998.404267860002,77.47198257000127,54361.46130840001 2023-11-17,10:43:56.000,321,11089185,-795,0,1700217835,12998.397531549992,77.4508351800032,54361.33554024 2023-11-17,10:43:57.000,321,11089149,-795,0,1700217836,12998.390795239997,77.47198257000127,54361.44034704001 2023-11-17,10:43:58.000,321,11089167,-795,0,1700217837,12998.478367269992,77.42263865999848,54361.44733416 2023-11-17,10:43:59.000,321,11089153,-795,0,1700217838,12998.417740479992,77.38739301000169,54361.31457888001 2023-11-17,10:44:00.000,321,11089162,-795,0,1700217839,12998.458158339992,77.38739301000169,54361.46130840001 2023-11-17,10:44:01.000,321,11089111,-795,0,1700217840,12998.424476790002,77.40854039999977,54361.53117960001 2023-11-17,10:44:02.000,321,11089119,-795,0,1700217841,12998.384058930002,77.39444214000105,54361.32855312 2023-11-17,10:44:03.000,321,11089124,-795,0,1700217842,12998.384058930002,77.36624562000361,54361.433359919996 2023-11-17,10:44:04.000,321,11089167,-795,0,1700217843,12998.431213099997,77.38034388000233,54361.45432128 2023-11-17,10:44:05.000,321,11089119,-795,0,1700217844,12998.390795239997,77.41558952999912,54361.52419248 2023-11-17,10:44:06.000,321,11089143,-795,0,1700217845,12998.404267860002,77.38739301000169,54361.433359919996 2023-11-17,10:44:07.000,321,11089122,-795,0,1700217846,12998.417740479992,77.38034388000233,54361.44733416 2023-11-17,10:44:08.000,321,11089131,-795,0,1700217847,12998.431213099997,77.41558952999912,54361.59406368 2023-11-17,10:44:09.000,321,11089065,-795,0,1700217848,12998.384058930002,77.38739301000169,54361.53117960001 2023-11-17,10:44:10.000,321,11089196,-795,0,1700217849,12998.377322619992,77.41558952999912,54361.54515384 2023-11-17,10:44:11.000,321,11089185,-795,0,1700217850,12998.283014280001,77.39444214000105,54361.44733416 2023-11-17,10:44:12.000,321,11089174,-795,0,1700217851,12998.262805350001,77.42968778999784,54361.419385680005 2023-11-17,10:44:13.000,321,11089196,-795,0,1700217852,12998.229123799996,77.46493344000191,54361.51021824001 2023-11-17,10:44:14.000,321,11089187,-795,0,1700217853,12998.323432140001,77.46493344000191,54361.601050799996 2023-11-17,10:44:15.000,321,11089152,-795,0,1700217854,12998.336904759992,77.4508351800032,54361.670922 2023-11-17,10:44:16.000,321,11089138,-795,0,1700217855,12998.316695829992,77.47903170000063,54361.635986400004 2023-11-17,10:44:17.000,321,11089068,-795,0,1700217856,12998.242596420001,77.45788431000256,54361.61502504 2023-11-17,10:44:18.000,321,11089110,-795,0,1700217857,12998.195442249991,77.46493344000191,54361.44034704001 2023-11-17,10:44:19.000,321,11089095,-715,0,1700217858,12998.188705939996,77.42968778999784,54361.52419248 2023-11-17,10:44:20.000,321,11089126,-795,0,1700217859,12998.195442249991,77.47198257000127,54361.44733416 2023-11-17,10:44:21.000,321,11089109,-795,0,1700217860,12998.155024389991,77.5142773500047,54361.468295520004 2023-11-17,10:44:22.000,321,11089154,-795,0,1700217861,12998.18196963,77.53542474000278,54361.538166720005 2023-11-17,10:44:23.000,321,11089142,-795,0,1700217862,12998.208914869996,77.50017908999871,54361.670922 2023-11-17,10:44:24.000,321,11089143,-795,0,1700217863,12998.20217856,77.48608082999999,54361.656947760006 2023-11-17,10:44:25.000,321,11089109,-795,0,1700217864,12998.168497009996,77.47903170000063,54361.62201216 2023-11-17,10:44:26.000,321,11089125,-795,0,1700217865,12998.12134284,77.50017908999871,54361.433359919996 2023-11-17,10:44:27.000,321,11089108,-795,0,1700217866,12998.155024389991,77.54247387000214,54361.52419248 2023-11-17,10:44:28.000,321,11089163,-795,0,1700217867,12998.229123799996,77.50722821999807,54361.5661152 2023-11-17,10:44:29.000,321,11089154,-795,0,1700217868,12998.20217856,77.48608082999999,54361.58008944001 2023-11-17,10:44:30.000,321,11089201,-795,0,1700217869,12998.229123799996,77.48608082999999,54361.5661152 2023-11-17,10:44:31.000,321,11089185,-795,0,1700217870,12998.235860109991,77.46493344000191,54361.59406368 2023-11-17,10:44:32.000,321,11089235,-795,0,1700217871,12998.276277969991,77.47903170000063,54361.5661152 2023-11-17,10:44:33.000,321,11089113,-795,0,1700217872,12998.303223210001,77.47198257000127,54361.62201216 2023-11-17,10:44:34.000,321,11089202,-795,0,1700217873,12998.296486899992,77.50017908999871,54361.601050799996 2023-11-17,10:44:35.000,321,11089100,-795,0,1700217874,12998.235860109991,77.54247387000214,54361.47528264 2023-11-17,10:44:36.000,321,11089183,-795,0,1700217875,12998.363850000002,77.55657213000086,54361.5661152 2023-11-17,10:44:37.000,321,11089193,-795,0,1700217876,12998.417740479992,77.56362126000022,54361.54515384 2023-11-17,10:44:38.000,321,11089158,-795,0,1700217877,12998.451422029997,77.5495230000015,54361.71284472 2023-11-17,10:44:39.000,321,11089125,-795,0,1700217878,12998.532257749997,77.5495230000015,54361.754767440005 2023-11-17,10:44:40.000,321,11089198,-795,0,1700217879,12998.586148230002,77.57771951999894,54361.768741679996 2023-11-17,10:44:41.000,321,11089150,-795,0,1700217880,12998.586148230002,77.56362126000022,54361.78970304 2023-11-17,10:44:42.000,321,11089146,-795,0,1700217881,12998.538994059993,77.60591604000365,54361.57310232 2023-11-17,10:44:43.000,321,11089126,-795,0,1700217882,12998.599620849993,77.59886691000429,54361.656947760006 2023-11-17,10:44:44.000,321,11089195,-795,0,1700217883,12998.660247639993,77.59181777999765,54361.670922 2023-11-17,10:44:45.000,321,11089178,-795,0,1700217884,12998.660247639993,77.61296517000301,54361.71284472 2023-11-17,10:44:46.000,321,11089096,-795,0,1700217885,12998.680456569993,77.61296517000301,54361.55912808001 2023-11-17,10:44:47.000,321,11089146,-795,0,1700217886,12998.720874429993,77.63411256000109,54361.67790912001 2023-11-17,10:44:48.000,321,11089138,-795,0,1700217887,12998.741083359993,77.66230907999852,54361.73380608 2023-11-17,10:44:49.000,321,11089106,-795,0,1700217888,12998.774764909998,77.64116169000044,54361.76175456 2023-11-17,10:44:50.000,321,11089112,-795,0,1700217889,12998.747819669989,77.69050560000323,54361.67790912001 2023-11-17,10:44:51.000,321,11089125,-795,0,1700217890,12998.714138119998,77.6482108199998,54361.64297352 2023-11-17,10:44:52.000,321,11089133,-795,0,1700217891,12998.680456569993,77.6482108199998,54361.61502504 2023-11-17,10:44:53.000,321,11089105,-795,0,1700217892,12998.754555979998,77.6482108199998,54361.72681896001 2023-11-17,10:44:54.000,321,11089102,-795,0,1700217893,12998.666983949988,77.62001430000237,54361.61502504 2023-11-17,10:44:55.000,321,11089140,-795,0,1700217894,12998.761292289993,77.62001430000237,54361.76175456 2023-11-17,10:44:56.000,321,11089097,-795,0,1700217895,12998.727610739988,77.57067038999958,54361.71284472 2023-11-17,10:44:57.000,321,11089183,-795,0,1700217896,12998.727610739988,77.60591604000365,54361.74778032001 2023-11-17,10:44:58.000,321,11089123,-795,0,1700217897,12998.720874429993,77.60591604000365,54361.71983184 2023-11-17,10:44:59.000,321,11089154,-795,0,1700217898,12998.747819669989,77.55657213000086,54361.72681896001 2023-11-17,10:45:00.000,321,11089140,-795,0,1700217899,12998.747819669989,77.56362126000022,54361.69188336 2023-11-17,10:45:01.000,321,11089164,-675,0,1700217900,12998.673720259998,77.52837561000342,54361.64996064001 2023-11-17,10:45:02.000,321,11089097,-795,0,1700217901,12998.747819669989,77.50722821999807,54361.67790912001 2023-11-17,10:45:03.000,321,11089168,-795,0,1700217902,12998.821919079994,77.44378605000384,54361.85258712 2023-11-17,10:45:04.000,321,11089171,-795,0,1700217903,12998.821919079994,77.48608082999999,54361.89450984001 2023-11-17,10:45:05.000,321,11089162,-795,0,1700217904,12998.801710149994,77.43673692000448,54361.873548480005 2023-11-17,10:45:06.000,321,11089133,-795,0,1700217905,12998.747819669989,77.4014912700004,54361.71284472 2023-11-17,10:45:07.000,321,11089142,-755,0,1700217906,12998.788237529989,77.38739301000169,54361.73380608 2023-11-17,10:45:08.000,321,11089170,-795,0,1700217907,12998.848864319989,77.38739301000169,54361.81765152001 2023-11-17,10:45:09.000,321,11089151,-795,0,1700217908,12998.835391699999,77.36624562000361,54361.83861288 2023-11-17,10:45:10.000,321,11089124,-795,0,1700217909,12998.869073249989,77.35214736000489,54361.873548480005 2023-11-17,10:45:11.000,321,11089145,-795,0,1700217910,12998.875809559999,77.3380490999989,54361.83861288 2023-11-17,10:45:12.000,321,11089098,-795,0,1700217911,12998.842128009994,77.36624562000361,54361.768741679996 2023-11-17,10:45:13.000,321,11089095,-795,0,1700217912,12998.92970003999,77.37329475000297,54361.84560000001 2023-11-17,10:45:14.000,321,11089180,-795,0,1700217913,12998.848864319989,77.38739301000169,54361.83162576 2023-11-17,10:45:15.000,321,11089155,-795,0,1700217914,12998.88928217999,77.36624562000361,54361.824638640006 2023-11-17,10:45:16.000,321,11089156,-795,0,1700217915,12998.808446459989,77.39444214000105,54361.72681896001 2023-11-17,10:45:17.000,321,11089125,-795,0,1700217916,12998.815182769999,77.34509822999826,54361.670922 2023-11-17,10:45:18.000,321,11089139,-795,0,1700217917,12998.855600629999,77.4014912700004,54361.71983184 2023-11-17,10:45:19.000,321,11089113,-795,0,1700217918,12998.902754799994,77.40854039999977,54361.90149696 2023-11-17,10:45:20.000,321,11089173,-795,0,1700217919,12998.848864319989,77.39444214000105,54361.90149696 2023-11-17,10:45:21.000,321,11089110,-795,0,1700217920,12998.90949110999,77.39444214000105,54361.873548480005 2023-11-17,10:45:22.000,321,11089180,-795,0,1700217921,12998.794973839998,77.43673692000448,54361.72681896001 2023-11-17,10:45:23.000,321,11089148,-795,0,1700217922,12998.875809559999,77.4014912700004,54361.72681896001 2023-11-17,10:45:24.000,321,11089147,-795,0,1700217923,12998.922963729994,77.45788431000256,54361.85957424 2023-11-17,10:45:25.000,321,11089132,-795,0,1700217924,12998.842128009994,77.49312995999935,54361.64996064001 2023-11-17,10:45:26.000,321,11089159,-795,0,1700217925,12998.828655389989,77.5142773500047,54361.69188336 2023-11-17,10:45:27.000,321,11089132,-795,0,1700217926,12998.862336939994,77.48608082999999,54361.705857600005 2023-11-17,10:45:28.000,321,11089113,-795,0,1700217927,12998.882545869994,77.54247387000214,54361.83162576 2023-11-17,10:45:29.000,321,11089083,-795,0,1700217928,12998.922963729994,77.50722821999807,54361.803677280004 2023-11-17,10:45:30.000,321,11089138,-795,0,1700217929,12998.943172659994,77.52837561000342,54361.7407932 2023-11-17,10:45:31.000,321,11089146,-795,0,1700217930,12998.943172659994,77.54247387000214,54361.68489624 2023-11-17,10:45:32.000,321,11089128,-795,0,1700217931,12998.963381589994,77.56362126000022,54361.68489624 2023-11-17,10:45:33.000,321,11089185,-795,0,1700217932,12999.064426239995,77.59181777999765,54361.84560000001 2023-11-17,10:45:34.000,321,11089203,-795,0,1700217933,12999.05095361999,77.60591604000365,54361.89450984001 2023-11-17,10:45:35.000,321,11089116,-795,0,1700217934,12999.064426239995,77.6482108199998,54361.83162576 2023-11-17,10:45:36.000,321,11089089,-795,0,1700217935,12998.936436349999,77.65525994999916,54361.64297352 2023-11-17,10:45:37.000,321,11089137,-795,0,1700217936,12999.01727207,77.65525994999916,54361.74778032001 2023-11-17,10:45:38.000,321,11089129,-795,0,1700217937,12999.104844099995,77.69050560000323,54361.8805356 2023-11-17,10:45:39.000,321,11089134,-795,0,1700217938,12999.084635169995,77.71165299000131,54361.8805356 2023-11-17,10:45:40.000,321,11089165,-795,0,1700217939,12999.09137147999,77.74689863999811,54361.85258712 2023-11-17,10:45:41.000,321,11089053,-795,0,1700217940,12999.11158040999,77.74689863999811,54361.78271592 2023-11-17,10:45:42.000,321,11089146,-795,0,1700217941,12999.185679819995,77.7962425500009,54361.824638640006 2023-11-17,10:45:43.000,321,11089129,-795,0,1700217942,12999.25304291999,77.81738993999898,54361.96438104001 2023-11-17,10:45:44.000,321,11089141,-795,0,1700217943,12999.266515539995,77.85263559000305,54361.936432559996 2023-11-17,10:45:45.000,321,11089108,-795,0,1700217944,12999.33387863999,77.88788123999984,54362.06220072001 2023-11-17,10:45:46.000,321,11089064,-795,0,1700217945,12999.286724469996,77.8596847200024,54361.90149696 2023-11-17,10:45:47.000,321,11089143,-795,0,1700217946,12999.31366970999,77.88788123999984,54361.971368160004 2023-11-17,10:45:48.000,321,11089128,-795,0,1700217947,12999.434923289991,77.88788123999984,54362.090149200005 2023-11-17,10:45:49.000,321,11089168,-795,0,1700217948,12999.428186979996,77.90902862999792,54362.11111056001 2023-11-17,10:45:50.000,321,11089141,-795,0,1700217949,12999.455132219991,77.97951992999879,54362.15303328001 2023-11-17,10:45:51.000,321,11089179,-795,0,1700217950,12999.441659600001,78.02886384000158,54362.160020400006 2023-11-17,10:45:52.000,321,11089079,-795,0,1700217951,12999.434923289991,78.0429621000003,54362.06918784 2023-11-17,10:45:53.000,321,11089160,-795,0,1700217952,12999.515759009992,78.01476558000286,54362.17399464 2023-11-17,10:45:54.000,321,11089161,-795,0,1700217953,12999.461868530001,78.07820775000437,54362.11809768 2023-11-17,10:45:55.000,321,11089123,-795,0,1700217954,12999.468604839996,78.06410948999837,54362.13207192001 2023-11-17,10:45:56.000,321,11089143,-795,0,1700217955,12999.434923289991,78.1064042700018,54362.01329088001 2023-11-17,10:45:57.000,321,11089137,-795,0,1700217956,12999.428186979996,78.12050253000052,54362.0552136 2023-11-17,10:45:58.000,321,11089162,-795,0,1700217957,12999.549440559997,78.11345340000116,54362.22989160001 2023-11-17,10:45:59.000,321,11089116,-795,0,1700217958,12999.515759009992,78.14869904999796,54362.13207192001 2023-11-17,10:46:00.000,321,11089151,-795,0,1700217959,12999.515759009992,78.13460078999924,54362.208930240005 2023-11-17,10:46:01.000,321,11089127,-795,0,1700217960,12999.522495320001,78.16279731000395,54362.17399464 2023-11-17,10:46:02.000,321,11089155,-795,0,1700217961,12999.509022699996,78.1416499199986,54362.15303328001 2023-11-17,10:46:03.000,321,11089180,-795,0,1700217962,12999.475341149991,78.13460078999924,54362.090149200005 2023-11-17,10:46:04.000,321,11089191,-795,0,1700217963,12999.488813769996,78.14869904999796,54362.13207192001 2023-11-17,10:46:05.000,321,11089137,-795,0,1700217964,12999.535967939992,78.21214121999947,54362.23687872 2023-11-17,10:46:06.000,321,11089131,-795,0,1700217965,12999.556176869992,78.21919034999883,54362.24386584 2023-11-17,10:46:07.000,321,11089194,-795,0,1700217966,12999.502286390001,78.20509209000011,54362.14604616 2023-11-17,10:46:08.000,321,11089139,-795,0,1700217967,12999.576385799992,78.24033774000418,54362.20194312001 2023-11-17,10:46:09.000,321,11089148,-795,0,1700217968,12999.576385799992,78.21214121999947,54362.16700752 2023-11-17,10:46:10.000,321,11089131,-795,0,1700217969,12999.549440559997,78.29673077999905,54362.104123439996 2023-11-17,10:46:11.000,321,11089119,-795,0,1700217970,12999.576385799992,78.2896816499997,54362.18796888 2023-11-17,10:46:12.000,321,11089127,-795,0,1700217971,12999.529231629997,78.27558339000097,54362.04822648 2023-11-17,10:46:13.000,321,11089153,-795,0,1700217972,12999.495550079992,78.2896816499997,54361.94341968001 2023-11-17,10:46:14.000,321,11089163,-795,0,1700217973,12999.603331040002,78.31082903999777,54362.104123439996 2023-11-17,10:46:15.000,321,11089215,-795,0,1700217974,12999.643748900002,78.3178781700044,54362.271814319996 2023-11-17,10:46:16.000,321,11089162,-795,0,1700217975,12999.684166760002,78.29673077999905,54362.24386584 2023-11-17,10:46:17.000,321,11089133,-795,0,1700217976,12999.643748900002,78.26148513000226,54362.194956 2023-11-17,10:46:18.000,321,11089120,-795,0,1700217977,12999.616803659992,78.2896816499997,54362.1250848 2023-11-17,10:46:19.000,321,11089207,-795,0,1700217978,12999.677430449992,78.2544360000029,54362.160020400006 2023-11-17,10:46:20.000,321,11089200,-795,0,1700217979,12999.697639379992,78.3178781700044,54362.17399464 2023-11-17,10:46:21.000,321,11089129,-795,0,1700217980,12999.637012589992,78.28263252000033,54362.11809768 2023-11-17,10:46:22.000,321,11089171,-795,0,1700217981,12999.684166760002,78.27558339000097,54362.16700752 2023-11-17,10:46:23.000,321,11089120,-795,0,1700217982,12999.717848309992,78.24033774000418,54362.06220072001 2023-11-17,10:46:24.000,321,11089179,-795,0,1700217983,12999.717848309992,78.2544360000029,54362.194956 2023-11-17,10:46:25.000,321,11089123,-795,0,1700217984,12999.832365579998,78.24738687000354,54362.35565976 2023-11-17,10:46:26.000,321,11089180,-795,0,1700217985,12999.818892959993,78.2544360000029,54362.271814319996 2023-11-17,10:46:27.000,321,11089143,-795,0,1700217986,12999.852574509998,78.19804296000075,54362.38360824 2023-11-17,10:46:28.000,321,11089113,-795,0,1700217987,12999.812156649998,78.22623947999818,54362.28578856 2023-11-17,10:46:29.000,321,11089127,-795,0,1700217988,12999.785211410002,78.19804296000075,54362.22989160001 2023-11-17,10:46:30.000,321,11089195,-795,0,1700217989,12999.879519749993,78.21919034999883,54362.35565976 2023-11-17,10:46:31.000,321,11089157,-795,0,1700217990,12999.886256059988,78.12050253000052,54362.39059536 2023-11-17,10:46:32.000,321,11089150,-795,0,1700217991,12999.845838200003,78.1557481800046,54362.31373704 2023-11-17,10:46:33.000,321,11089174,-795,0,1700217992,12999.892992369998,78.12755165999988,54362.35565976 2023-11-17,10:46:34.000,321,11089192,-795,0,1700217993,12999.879519749993,78.07820775000437,54362.28578856 2023-11-17,10:46:35.000,321,11089133,-795,0,1700217994,12999.872783439998,78.09230601000309,54362.3346984 2023-11-17,10:46:36.000,321,11089168,-795,0,1700217995,12999.866047129988,78.05706035999901,54362.34867264001 2023-11-17,10:46:37.000,321,11089137,-795,0,1700217996,12999.778475099993,78.02181471000222,54362.08316208001 2023-11-17,10:46:38.000,321,11089147,-795,0,1700217997,12999.717848309992,78.0077164500035,54362.020278 2023-11-17,10:46:39.000,321,11089138,-795,0,1700217998,12999.980564399993,78.01476558000286,54362.44649232001 2023-11-17,10:46:40.000,321,11089168,-795,0,1700217999,13000.007509639989,77.96542167000007,54362.39758248001 2023-11-17,10:46:41.000,321,11089145,-795,0,1700218000,12999.973828089998,78.00066732000414,54362.425530960005 2023-11-17,10:46:42.000,321,11089196,-795,0,1700218001,12999.906464989988,77.96542167000007,54362.257840080005 2023-11-17,10:46:43.000,321,11089137,-795,0,1700218002,12999.913201299998,77.94427428000199,54362.327711280006 2023-11-17,10:46:44.000,321,11089171,-795,0,1700218003,12999.980564399993,77.91607776000455,54362.41854384001 2023-11-17,10:46:45.000,321,11089140,-795,0,1700218004,12999.933410229998,77.95837254000071,54362.4045696 2023-11-17,10:46:46.000,321,11089144,-795,0,1700218005,12999.953619159998,77.95132341000135,54362.257840080005 2023-11-17,10:46:47.000,321,11089158,-795,0,1700218006,12999.946882849988,77.86673385000176,54362.271814319996 2023-11-17,10:46:48.000,321,11089133,-795,0,1700218007,13000.000773329994,77.87378298000112,54362.39758248001 2023-11-17,10:46:49.000,321,11089123,-795,0,1700218008,12999.980564399993,77.82443906999833,54362.306749920004 2023-11-17,10:46:50.000,321,11089137,-795,0,1700218009,13000.014245949998,77.8596847200024,54362.32072416001 2023-11-17,10:46:51.000,321,11089132,-795,0,1700218010,12999.967091779989,77.81034080999962,54362.208930240005 2023-11-17,10:46:52.000,321,11089141,-795,0,1700218011,12999.953619159998,77.81738993999898,54362.20194312001 2023-11-17,10:46:53.000,321,11089182,-795,0,1700218012,13000.020982259994,77.81034080999962,54362.306749920004 2023-11-17,10:46:54.000,321,11089165,-795,0,1700218013,13000.034454879999,77.76804603000346,54362.35565976 2023-11-17,10:46:55.000,321,11089132,-795,0,1700218014,13000.027718569989,77.78214429000218,54362.29277568 2023-11-17,10:46:56.000,321,11089181,-795,0,1700218015,13000.000773329994,77.7609969000041,54362.194956 2023-11-17,10:46:57.000,321,11089099,-795,0,1700218016,12999.946882849988,77.73280037999939,54362.208930240005 2023-11-17,10:46:58.000,321,11089099,-795,0,1700218017,13000.027718569989,77.73984950999875,54362.257840080005 2023-11-17,10:46:59.000,321,11089088,-795,0,1700218018,13000.074872739999,77.73984950999875,54362.31373704 2023-11-17,10:47:00.000,321,11089140,-795,0,1700218019,13000.047927499989,77.73280037999939,54362.27880144001 2023-11-17,10:47:01.000,321,11089111,-795,0,1700218020,12999.973828089998,77.73280037999939,54362.194956 2023-11-17,10:47:02.000,321,11089169,-795,0,1700218021,12999.960355469993,77.75394777000474,54362.17399464 2023-11-17,10:47:03.000,321,11089108,-795,0,1700218022,13000.054663809999,77.72575125000003,54362.4045696 2023-11-17,10:47:04.000,321,11089110,-795,0,1700218023,13000.095081669999,77.74689863999811,54362.38360824 2023-11-17,10:47:05.000,321,11089129,-795,0,1700218024,13000.020982259994,77.73984950999875,54362.36963400001 2023-11-17,10:47:06.000,321,11089161,-795,0,1700218025,12999.872783439998,77.73984950999875,54361.90848408 2023-11-17,10:47:07.000,321,11089134,-795,0,1700218026,12999.919937609993,77.73984950999875,54362.31373704 2023-11-17,10:47:08.000,321,11089160,-795,0,1700218027,12999.960355469993,77.7609969000041,54362.29976280001 2023-11-17,10:47:09.000,321,11089132,-795,0,1700218028,12999.926673919988,77.77509516000282,54362.306749920004 2023-11-17,10:47:10.000,321,11089145,-795,0,1700218029,12999.913201299998,77.78919342000154,54362.34168552 2023-11-17,10:47:11.000,321,11089119,-795,0,1700218030,12999.859310819993,77.80329168000026,54362.39758248001 2023-11-17,10:47:12.000,321,11089142,-795,0,1700218031,12999.872783439998,77.77509516000282,54362.17399464 2023-11-17,10:47:13.000,321,11089148,-795,0,1700218032,12999.859310819993,77.7609969000041,54362.29976280001 2023-11-17,10:47:14.000,321,11089128,-795,0,1700218033,12999.866047129988,77.78214429000218,54362.271814319996 2023-11-17,10:47:15.000,321,11089157,-795,0,1700218034,12999.879519749993,77.77509516000282,54362.27880144001 2023-11-17,10:47:16.000,321,11089096,-795,0,1700218035,12999.886256059988,77.73280037999939,54362.271814319996 2023-11-17,10:47:17.000,321,11089135,-795,0,1700218036,12999.805420340002,77.73984950999875,54362.15303328001 2023-11-17,10:47:18.000,321,11089198,-795,0,1700218037,12999.825629270003,77.75394777000474,54362.23687872 2023-11-17,10:47:19.000,321,11089110,-795,0,1700218038,12999.859310819993,77.71165299000131,54362.306749920004 2023-11-17,10:47:20.000,321,11089111,-795,0,1700218039,12999.839101889993,77.72575125000003,54362.24386584 2023-11-17,10:47:21.000,321,11089107,-795,0,1700218040,12999.825629270003,77.6482108199998,54362.32072416001 2023-11-17,10:47:22.000,321,11089105,-795,0,1700218041,12999.812156649998,77.70460386000195,54362.13207192001 2023-11-17,10:47:23.000,321,11089152,-795,0,1700218042,12999.859310819993,77.62706343000173,54362.208930240005 2023-11-17,10:47:24.000,321,11089151,-795,0,1700218043,12999.913201299998,77.65525994999916,54362.257840080005 2023-11-17,10:47:25.000,321,11089110,-795,0,1700218044,12999.845838200003,77.66230907999852,54362.27880144001 2023-11-17,10:47:26.000,321,11089176,-795,0,1700218045,12999.866047129988,77.66230907999852,54362.13207192001 2023-11-17,10:47:27.000,321,11089114,-795,0,1700218046,12999.872783439998,77.59886691000429,54362.25085296001 2023-11-17,10:47:28.000,321,11089164,-795,0,1700218047,12999.953619159998,77.60591604000365,54362.31373704 2023-11-17,10:47:29.000,321,11089086,-795,0,1700218048,12999.926673919988,77.57067038999958,54362.257840080005 2023-11-17,10:47:30.000,321,11089136,-795,0,1700218049,12999.886256059988,77.53542474000278,54362.18098176001 2023-11-17,10:47:31.000,321,11089166,-795,0,1700218050,12999.886256059988,77.50722821999807,54362.139059040004 2023-11-17,10:47:32.000,321,11089140,-795,0,1700218051,12999.845838200003,77.5495230000015,54362.08316208001 2023-11-17,10:47:33.000,321,11089157,-795,0,1700218052,12999.919937609993,77.55657213000086,54362.194956 2023-11-17,10:47:34.000,321,11089117,-795,0,1700218053,12999.940146539993,77.52837561000342,54362.23687872 2023-11-17,10:47:35.000,321,11089220,-795,0,1700218054,12999.886256059988,77.52132648000406,54362.160020400006 2023-11-17,10:47:36.000,321,11089126,-795,0,1700218055,12999.872783439998,77.49312995999935,54362.07617496 2023-11-17,10:47:37.000,321,11089097,-795,0,1700218056,12999.899728679993,77.48608082999999,54362.22290448 2023-11-17,10:47:38.000,321,11089118,-795,0,1700218057,12999.825629270003,77.49312995999935,54362.06918784 2023-11-17,10:47:39.000,321,11089187,-795,0,1700218058,12999.758266169993,77.47903170000063,54361.992329520006 2023-11-17,10:47:40.000,321,11089130,-795,0,1700218059,12999.812156649998,77.46493344000191,54362.18098176001 2023-11-17,10:47:41.000,321,11089093,-795,0,1700218060,12999.738057239992,77.4508351800032,54362.07617496 2023-11-17,10:47:42.000,321,11089110,-795,0,1700218061,12999.731320929997,77.50017908999871,54362.09713632 2023-11-17,10:47:43.000,321,11089116,-795,0,1700218062,12999.751529859997,77.43673692000448,54362.09713632 2023-11-17,10:47:44.000,321,11089186,-795,0,1700218063,12999.771738789997,77.43673692000448,54362.17399464 2023-11-17,10:47:45.000,321,11089101,-795,0,1700218064,12999.738057239992,77.44378605000384,54362.0552136 2023-11-17,10:47:46.000,321,11089126,-795,0,1700218065,12999.711111999997,77.44378605000384,54362.08316208001 2023-11-17,10:47:47.000,321,11089155,-795,0,1700218066,12999.630276279997,77.44378605000384,54362.06918784 2023-11-17,10:47:48.000,321,11089145,-795,0,1700218067,12999.657221519992,77.45788431000256,54362.020278 2023-11-17,10:47:49.000,321,11089210,-795,0,1700218068,12999.677430449992,77.4508351800032,54362.11809768 2023-11-17,10:47:50.000,321,11089152,-795,0,1700218069,12999.677430449992,77.38739301000169,54362.104123439996 2023-11-17,10:47:51.000,321,11089137,-795,0,1700218070,12999.623539970002,77.4014912700004,54362.1250848 2023-11-17,10:47:52.000,321,11089147,-795,0,1700218071,12999.616803659992,77.40854039999977,54362.09713632 2023-11-17,10:47:53.000,321,11089096,-795,0,1700218072,12999.535967939992,77.3380490999989,54362.03425224001 2023-11-17,10:47:54.000,321,11089130,-795,0,1700218073,12999.549440559997,77.3380490999989,54362.02726512 2023-11-17,10:47:55.000,321,11089132,-795,0,1700218074,12999.542704250001,77.30985258000146,54362.03425224001 2023-11-17,10:47:56.000,321,11089147,-795,0,1700218075,12999.596594729992,77.31690171000082,54362.03425224001 2023-11-17,10:47:57.000,321,11089183,-795,0,1700218076,12999.495550079992,77.26755779999803,54361.936432559996 2023-11-17,10:47:58.000,321,11089166,-795,0,1700218077,12999.542704250001,77.26755779999803,54361.92944544 2023-11-17,10:47:59.000,321,11089132,-795,0,1700218078,12999.569649489997,77.22526302000188,54362.0552136 2023-11-17,10:48:00.000,321,11089143,-795,0,1700218079,12999.562913180001,77.21116476000316,54362.041239360005 2023-11-17,10:48:01.000,321,11089091,-795,0,1700218080,12999.495550079992,77.17591910999909,54362.02726512 2023-11-17,10:48:02.000,321,11089129,-795,0,1700218081,12999.441659600001,77.11247694000485,54361.85258712 2023-11-17,10:48:03.000,321,11089111,-795,0,1700218082,12999.434923289991,77.11247694000485,54361.91547120001 2023-11-17,10:48:04.000,321,11089146,-795,0,1700218083,12999.495550079992,77.0913295499995,54361.936432559996 2023-11-17,10:48:05.000,321,11089190,-795,0,1700218084,12999.475341149991,77.04903477000335,54362.00630376 2023-11-17,10:48:06.000,321,11089193,-795,0,1700218085,12999.455132219991,77.04903477000335,54361.89450984001 2023-11-17,10:48:07.000,321,11089152,-795,0,1700218086,12999.448395909996,76.98559260000184,54361.90848408 2023-11-17,10:48:08.000,321,11089138,-795,0,1700218087,12999.475341149991,76.93624868999905,54361.99931664 2023-11-17,10:48:09.000,321,11089114,-795,0,1700218088,12999.407978049996,76.9432978199984,54361.90149696 2023-11-17,10:48:10.000,321,11089183,-795,0,1700218089,12999.40124174,76.91510130000097,54361.72681896001 2023-11-17,10:48:11.000,321,11089104,-795,0,1700218090,12999.347351259996,76.92215043000033,54361.66393488 2023-11-17,10:48:12.000,321,11089114,-795,0,1700218091,12999.34061495,76.87985565000417,54361.59406368 2023-11-17,10:48:13.000,321,11089139,-795,0,1700218092,12999.354087569991,76.83051174000138,54361.705857600005 2023-11-17,10:48:14.000,321,11089145,-795,0,1700218093,12999.367560189996,76.83051174000138,54361.68489624 2023-11-17,10:48:15.000,321,11089117,-795,0,1700218094,12999.32040602,76.79526609000459,54361.64297352 2023-11-17,10:48:16.000,321,11089140,-795,0,1700218095,12999.33387863999,76.77411869999924,54361.635986400004 2023-11-17,10:48:17.000,321,11089133,-795,0,1700218096,12999.374296499991,76.71772566000436,54361.754767440005 2023-11-17,10:48:18.000,321,11089139,-795,0,1700218097,12999.36082388,76.71067652999773,54361.67790912001 2023-11-17,10:48:19.000,321,11089180,-795,0,1700218098,12999.36082388,76.67543088000093,54361.705857600005 2023-11-17,10:48:20.000,321,11089170,-795,0,1700218099,12999.32040602,76.66838175000157,54361.635986400004 2023-11-17,10:48:21.000,321,11089121,-795,0,1700218100,12999.246306609995,76.66133262000221,54361.54515384 2023-11-17,10:48:22.000,321,11089160,-795,0,1700218101,12999.25977923,76.65428349000285,54361.55214096 2023-11-17,10:48:23.000,321,11089142,-795,0,1700218102,12999.327142329996,76.61903783999878,54361.656947760006 2023-11-17,10:48:24.000,321,11089116,-795,0,1700218103,12999.367560189996,76.6472343600035,54361.64297352 2023-11-17,10:48:25.000,321,11089089,-795,0,1700218104,12999.34061495,76.62608696999814,54361.64297352 2023-11-17,10:48:26.000,321,11089177,-795,0,1700218105,12999.306933399996,76.58379219000199,54361.50323112 2023-11-17,10:48:27.000,321,11089205,-795,0,1700218106,12999.25977923,76.5978904500007,54361.51021824001 2023-11-17,10:48:28.000,321,11089204,-795,0,1700218107,12999.32040602,76.57674306000263,54361.55214096 2023-11-17,10:48:29.000,321,11089180,-795,0,1700218108,12999.36082388,76.57674306000263,54361.71284472 2023-11-17,10:48:30.000,321,11089167,-795,0,1700218109,12999.374296499991,76.59084132000135,54361.68489624 2023-11-17,10:48:31.000,321,11089165,-795,0,1700218110,12999.354087569991,76.61903783999878,54361.656947760006 2023-11-17,10:48:32.000,321,11089176,-795,0,1700218111,12999.34061495,76.62608696999814,54361.587076560005 2023-11-17,10:48:33.000,321,11089149,-795,0,1700218112,12999.32040602,76.63313610000478,54361.59406368 2023-11-17,10:48:34.000,321,11089138,-795,0,1700218113,12999.32040602,76.66133262000221,54361.58008944001 2023-11-17,10:48:35.000,321,11089149,-795,0,1700218114,12999.31366970999,76.69657826999901,54361.61502504 2023-11-17,10:48:36.000,321,11089189,-795,0,1700218115,12999.25977923,76.71067652999773,54361.419385680005 2023-11-17,10:48:37.000,321,11089149,-795,0,1700218116,12999.25304291999,76.75297131000116,54361.44733416 2023-11-17,10:48:38.000,321,11089157,-795,0,1700218117,12999.367560189996,76.8093643500033,54361.58008944001 2023-11-17,10:48:39.000,321,11089170,-795,0,1700218118,12999.29346077999,76.7811678299986,54361.52419248 2023-11-17,10:48:40.000,321,11089160,-795,0,1700218119,12999.226097679995,76.83756087000074,54361.33554024 2023-11-17,10:48:41.000,321,11089114,-795,0,1700218120,12999.23283398999,76.86575738999818,54361.54515384 2023-11-17,10:48:42.000,321,11089141,-795,0,1700218121,12999.21936137,76.90805217000161,54361.44034704001 2023-11-17,10:48:43.000,321,11089192,-795,0,1700218122,12999.205888749995,76.90100304000225,54361.37746296 2023-11-17,10:48:44.000,321,11089171,-795,0,1700218123,12999.185679819995,76.9432978199984,54361.33554024 2023-11-17,10:48:45.000,321,11089153,-795,0,1700218124,12999.27998816,76.9573960800044,54361.4263728 2023-11-17,10:48:46.000,321,11089114,-795,0,1700218125,12999.226097679995,76.98559260000184,54361.48226976001 2023-11-17,10:48:47.000,321,11089146,-795,0,1700218126,12999.21262505999,77.0560839000027,54361.45432128 2023-11-17,10:48:48.000,321,11089141,-795,0,1700218127,12999.165470889995,77.02788737999799,54361.30759176 2023-11-17,10:48:49.000,321,11089133,-795,0,1700218128,12999.165470889995,77.07018216000142,54361.419385680005 2023-11-17,10:48:50.000,321,11089181,-795,0,1700218129,12999.104844099995,77.11952607000421,54361.32855312 2023-11-17,10:48:51.000,321,11089110,-795,0,1700218130,12999.15199826999,77.09837867999886,54361.27265616001 2023-11-17,10:48:52.000,321,11089124,-795,0,1700218131,12999.07116254999,77.11247694000485,54361.13990088 2023-11-17,10:48:53.000,321,11089179,-795,0,1700218132,12999.07789886,77.12657520000357,54361.16086224 2023-11-17,10:48:54.000,321,11089143,-795,0,1700218133,12999.05768993,77.16182085000037,54361.11893952 2023-11-17,10:48:55.000,321,11089131,-795,0,1700218134,12999.125053029995,77.11952607000421,54361.30759176 2023-11-17,10:48:56.000,321,11089140,-795,0,1700218135,12999.07789886,77.14772259000165,54361.2866304 2023-11-17,10:48:57.000,321,11089145,-795,0,1700218136,12999.09810779,77.14772259000165,54361.17483648001 2023-11-17,10:48:58.000,321,11089137,-795,0,1700218137,12998.983590519994,77.19706650000444,54361.0420812 2023-11-17,10:48:59.000,321,11089116,-795,0,1700218138,12999.01053575999,77.14067346000229,54361.05605544001 2023-11-17,10:49:00.000,321,11089109,-795,0,1700218139,12999.05768993,77.23231215000123,54361.10496528001 2023-11-17,10:49:01.000,321,11089125,-795,0,1700218140,12999.003799449994,77.22526302000188,54361.11893952 2023-11-17,10:49:02.000,321,11089144,-795,0,1700218141,12998.97011789999,77.21116476000316,54361.1119524 2023-11-17,10:49:03.000,321,11089133,-795,0,1700218142,12999.003799449994,77.22526302000188,54361.2167592 2023-11-17,10:49:04.000,321,11089110,-795,0,1700218143,12998.97685421,77.22526302000188,54361.10496528001 2023-11-17,10:49:05.000,321,11089140,-795,0,1700218144,12998.97685421,77.2393612800006,54361.097978159996 2023-11-17,10:49:06.000,321,11089199,-795,0,1700218145,12998.902754799994,77.24641040999995,54360.930287279996 2023-11-17,10:49:07.000,321,11089134,-795,0,1700218146,12998.896018489999,77.1900173699978,54360.986184240006 2023-11-17,10:49:08.000,321,11089102,-795,0,1700218147,12998.956645279999,77.19706650000444,54361.07701680001 2023-11-17,10:49:09.000,321,11089148,-795,0,1700218148,12998.916227419999,77.16182085000037,54361.00714560001 2023-11-17,10:49:10.000,321,11089159,-795,0,1700218149,12999.01727207,77.15477172000101,54361.1818236 2023-11-17,10:49:11.000,321,11089134,-795,0,1700218150,12999.037481,77.11247694000485,54361.16784936 2023-11-17,10:49:12.000,321,11089120,-795,0,1700218151,12998.983590519994,77.11952607000421,54360.95124864 2023-11-17,10:49:13.000,321,11089034,-795,0,1700218152,12999.044217309995,77.08428042000014,54361.11893952 2023-11-17,10:49:14.000,321,11089172,-795,0,1700218153,12998.97685421,77.08428042000014,54361.14688800001 2023-11-17,10:49:15.000,321,11089119,-795,0,1700218154,12999.01053575999,76.99969086000056,54361.01413272 2023-11-17,10:49:16.000,321,11089162,-795,0,1700218155,12999.003799449994,77.02083824999863,54360.95823576001 2023-11-17,10:49:17.000,321,11089141,-795,0,1700218156,12998.956645279999,76.96444521000376,54360.95124864 2023-11-17,10:49:18.000,321,11089161,-795,0,1700218157,12999.01053575999,76.95034694999777,54361.07002968 2023-11-17,10:49:19.000,321,11089187,-795,0,1700218158,12999.05095361999,76.88690478000353,54361.09099104 2023-11-17,10:49:20.000,321,11089125,-795,0,1700218159,12999.037481,76.90100304000225,54361.09099104 2023-11-17,10:49:21.000,321,11089153,-795,0,1700218160,12999.01727207,76.87985565000417,54361.035094080005 2023-11-17,10:49:22.000,321,11089122,-795,0,1700218161,12998.902754799994,76.87280652000481,54360.916313040005 2023-11-17,10:49:23.000,321,11089139,-795,0,1700218162,12998.943172659994,76.82346261000203,54360.97919712001 2023-11-17,10:49:24.000,321,11089141,-795,0,1700218163,12998.983590519994,76.8446100000001,54361.07701680001 2023-11-17,10:49:25.000,321,11089172,-795,0,1700218164,12998.94990896999,76.82346261000203,54361.02111984 2023-11-17,10:49:26.000,321,11089171,-795,0,1700218165,12998.875809559999,76.85165912999946,54360.95124864 2023-11-17,10:49:27.000,321,11089153,-795,0,1700218166,12998.855600629999,76.8446100000001,54360.93727440001 2023-11-17,10:49:28.000,321,11089146,-795,0,1700218167,12998.92970003999,76.83756087000074,54361.01413272 2023-11-17,10:49:29.000,321,11089096,-795,0,1700218168,12998.902754799994,76.83756087000074,54360.986184240006 2023-11-17,10:49:30.000,321,11089138,-795,0,1700218169,12998.855600629999,76.82346261000203,54360.97221 2023-11-17,10:49:31.000,321,11089146,-795,0,1700218170,12998.781501219994,76.82346261000203,54360.75560928 2023-11-17,10:49:32.000,321,11089121,-795,0,1700218171,12998.761292289993,76.85165912999946,54360.7276608 2023-11-17,10:49:33.000,321,11089122,-795,0,1700218172,12998.835391699999,76.85165912999946,54360.867403200005 2023-11-17,10:49:34.000,321,11089106,-795,0,1700218173,12998.794973839998,76.87280652000481,54360.83945472001 2023-11-17,10:49:35.000,321,11089095,-795,0,1700218174,12998.754555979998,76.83051174000138,54360.88137744 2023-11-17,10:49:36.000,321,11089123,-795,0,1700218175,12998.734347049998,76.86575738999818,54360.78355776 2023-11-17,10:49:37.000,321,11089117,-795,0,1700218176,12998.754555979998,76.87280652000481,54360.82548048 2023-11-17,10:49:38.000,321,11089151,-795,0,1700218177,12998.680456569993,76.90805217000161,54360.818493360006 2023-11-17,10:49:39.000,321,11089168,-795,0,1700218178,12998.707401809988,76.87280652000481,54360.867403200005 2023-11-17,10:49:40.000,321,11089118,-795,0,1700218179,12998.653511329998,76.88690478000353,54360.75560928 2023-11-17,10:49:41.000,321,11089173,-795,0,1700218180,12998.538994059993,76.85870825999882,54360.55298280001 2023-11-17,10:49:42.000,321,11089167,-795,0,1700218181,12998.660247639993,76.91510130000097,54360.76958352001 2023-11-17,10:49:43.000,321,11089138,-795,0,1700218182,12998.720874429993,76.88690478000353,54360.80451912 2023-11-17,10:49:44.000,321,11089163,-795,0,1700218183,12998.714138119998,76.90100304000225,54360.867403200005 2023-11-17,10:49:45.000,321,11089126,-795,0,1700218184,12998.747819669989,76.87985565000417,54360.797532000004 2023-11-17,10:49:46.000,321,11089151,-795,0,1700218185,12998.687192879988,76.90805217000161,54360.80451912 2023-11-17,10:49:47.000,321,11089109,-795,0,1700218186,12998.666983949988,76.90100304000225,54360.74163504001 2023-11-17,10:49:48.000,321,11089089,-795,0,1700218187,12998.700665499993,76.90100304000225,54360.6577896 2023-11-17,10:49:49.000,321,11089181,-795,0,1700218188,12998.727610739988,76.9432978199984,54360.76259640001 2023-11-17,10:49:50.000,321,11089121,-795,0,1700218189,12998.714138119998,76.95034694999777,54360.77657064 2023-11-17,10:49:51.000,321,11089091,-795,0,1700218190,12998.714138119998,76.9573960800044,54360.748622160005 2023-11-17,10:49:52.000,321,11089118,-795,0,1700218191,12998.734347049998,76.9432978199984,54360.67176384001 2023-11-17,10:49:53.000,321,11089120,-795,0,1700218192,12998.828655389989,77.02788737999799,54360.74163504001 2023-11-17,10:49:54.000,321,11089135,-795,0,1700218193,12998.788237529989,76.97854347000248,54360.69272520001 2023-11-17,10:49:55.000,321,11089128,-795,0,1700218194,12998.842128009994,76.9926417300012,54360.67875096 2023-11-17,10:49:56.000,321,11089155,-795,0,1700218195,12998.801710149994,76.98559260000184,54360.62285400001 2023-11-17,10:49:57.000,321,11089183,-795,0,1700218196,12998.801710149994,77.02083824999863,54360.64381536001 2023-11-17,10:49:58.000,321,11089147,-795,0,1700218197,12998.916227419999,77.04198564000399,54360.77657064 2023-11-17,10:49:59.000,321,11089145,-795,0,1700218198,12998.916227419999,77.02788737999799,54360.84644184 2023-11-17,10:50:00.000,321,11089125,-795,0,1700218199,12998.936436349999,76.99969086000056,54360.83945472001 2023-11-17,10:50:01.000,321,11089172,-795,0,1700218200,12998.943172659994,77.01378911999927,54360.797532000004 2023-11-17,10:50:02.000,321,11089123,-795,0,1700218201,12998.896018489999,76.96444521000376,54360.64381536001 2023-11-17,10:50:03.000,321,11089108,-795,0,1700218202,12998.862336939994,76.9573960800044,54360.66477672 2023-11-17,10:50:04.000,321,11089125,-795,0,1700218203,12998.875809559999,76.9432978199984,54360.71368656 2023-11-17,10:50:05.000,321,11089164,-795,0,1700218204,12998.916227419999,76.96444521000376,54360.74163504001 2023-11-17,10:50:06.000,321,11089151,-795,0,1700218205,12998.882545869994,76.95034694999777,54360.66477672 2023-11-17,10:50:07.000,321,11089174,-795,0,1700218206,12998.88928217999,76.92215043000033,54360.62285400001 2023-11-17,10:50:08.000,321,11089142,-795,0,1700218207,12998.94990896999,76.92919955999969,54360.79054488001 2023-11-17,10:50:09.000,321,11089118,-795,0,1700218208,12998.943172659994,76.90100304000225,54360.73464792 2023-11-17,10:50:10.000,321,11089179,-795,0,1700218209,12998.88928217999,76.88690478000353,54360.67176384001 2023-11-17,10:50:11.000,321,11089202,-795,0,1700218210,12998.916227419999,76.83756087000074,54360.55298280001 2023-11-17,10:50:12.000,321,11089137,-795,0,1700218211,12998.902754799994,76.83756087000074,54360.49708584 2023-11-17,10:50:13.000,321,11089170,-795,0,1700218212,12998.882545869994,76.83756087000074,54360.5879184 2023-11-17,10:50:14.000,321,11089212,-795,0,1700218213,12998.936436349999,76.81641348000267,54360.63682824 2023-11-17,10:50:15.000,321,11089154,-795,0,1700218214,12998.956645279999,76.85165912999946,54360.63682824 2023-11-17,10:50:16.000,321,11089128,-795,0,1700218215,12998.922963729994,76.83051174000138,54360.69272520001 2023-11-17,10:50:17.000,321,11089085,-795,0,1700218216,12998.835391699999,76.8093643500033,54360.532021440005 2023-11-17,10:50:18.000,321,11089045,-795,0,1700218217,12998.875809559999,76.77411869999924,54360.55298280001 2023-11-17,10:50:19.000,321,11089073,-795,0,1700218218,12998.801710149994,76.80231522000395,54360.532021440005 2023-11-17,10:50:20.000,321,11089167,-795,0,1700218219,12998.768028599989,76.7811678299986,54360.49708584 2023-11-17,10:50:21.000,321,11089165,-795,0,1700218220,12998.768028599989,76.8093643500033,54360.46913736 2023-11-17,10:50:22.000,321,11089171,-795,0,1700218221,12998.768028599989,76.80231522000395,54360.483111600006 2023-11-17,10:50:23.000,321,11089089,-795,0,1700218222,12998.734347049998,76.8446100000001,54360.580931280005 2023-11-17,10:50:24.000,321,11089156,-795,0,1700218223,12998.747819669989,76.85165912999946,54360.54599568 2023-11-17,10:50:25.000,321,11089098,-795,0,1700218224,12998.687192879988,76.89395391000289,54360.51106008 2023-11-17,10:50:26.000,321,11089153,-795,0,1700218225,12998.633302399998,76.87985565000417,54360.38529192001 2023-11-17,10:50:27.000,321,11089056,-795,0,1700218226,12998.613093469998,76.9432978199984,54360.38529192001 2023-11-17,10:50:28.000,321,11089153,-795,0,1700218227,12998.646775019988,76.95034694999777,54360.448176 2023-11-17,10:50:29.000,321,11089070,-795,0,1700218228,12998.592884539998,76.98559260000184,54360.42721464001 2023-11-17,10:50:30.000,321,11089149,-795,0,1700218229,12998.606357160003,76.97149434000312,54360.47612448001 2023-11-17,10:50:31.000,321,11089142,-795,0,1700218230,12998.552466679997,77.02788737999799,54360.47612448001 2023-11-17,10:50:32.000,321,11089133,-795,0,1700218231,12998.552466679997,77.01378911999927,54360.45516312001 2023-11-17,10:50:33.000,321,11089155,-795,0,1700218232,12998.532257749997,77.02788737999799,54360.46913736 2023-11-17,10:50:34.000,321,11089195,-795,0,1700218233,12998.559202989993,77.07723129000078,54360.46913736 2023-11-17,10:50:35.000,321,11089100,-795,0,1700218234,12998.485103580002,77.04198564000399,54360.49708584 2023-11-17,10:50:36.000,321,11089152,-795,0,1700218235,12998.437949409992,77.08428042000014,54360.35035632 2023-11-17,10:50:37.000,321,11089176,-795,0,1700218236,12998.431213099997,77.07723129000078,54360.364330560005 2023-11-17,10:50:38.000,321,11089162,-795,0,1700218237,12998.485103580002,77.0560839000027,54360.462150240004 2023-11-17,10:50:39.000,321,11089176,-795,0,1700218238,12998.538994059993,77.04903477000335,54360.49009872 2023-11-17,10:50:40.000,321,11089146,-795,0,1700218239,12998.478367269992,77.00673998999991,54360.462150240004 2023-11-17,10:50:41.000,321,11089126,-795,0,1700218240,12998.451422029997,76.99969086000056,54360.45516312001 2023-11-17,10:50:42.000,321,11089132,-795,0,1700218241,12998.343641070001,76.96444521000376,54360.18965256001 2023-11-17,10:50:43.000,321,11089095,-795,0,1700218242,12998.444685720002,76.90100304000225,54360.28048512 2023-11-17,10:50:44.000,321,11089163,-795,0,1700218243,12998.458158339992,76.87280652000481,54360.40625328001 2023-11-17,10:50:45.000,321,11089119,-795,0,1700218244,12998.431213099997,76.89395391000289,54360.3783048 2023-11-17,10:50:46.000,321,11089144,-795,0,1700218245,12998.437949409992,76.83756087000074,54360.273498 2023-11-17,10:50:47.000,321,11089121,-795,0,1700218246,12998.471630959997,76.78821695999795,54360.30144648 2023-11-17,10:50:48.000,321,11089161,-795,0,1700218247,12998.505312510002,76.7811678299986,54360.413240400005 2023-11-17,10:50:49.000,321,11089133,-795,0,1700218248,12998.471630959997,76.73182392000308,54360.35734344001 2023-11-17,10:50:50.000,321,11089162,-795,0,1700218249,12998.498576199992,76.73182392000308,54360.35035632 2023-11-17,10:50:51.000,321,11089156,-795,0,1700218250,12998.464894650002,76.71772566000436,54360.30144648 2023-11-17,10:50:52.000,321,11089187,-795,0,1700218251,12998.411004169997,76.71067652999773,54360.09882000001 2023-11-17,10:50:53.000,321,11089139,-795,0,1700218252,12998.424476790002,76.68248001000029,54360.01497456 2023-11-17,10:50:54.000,321,11089150,-795,0,1700218253,12998.478367269992,76.65428349000285,54360.21061392 2023-11-17,10:50:55.000,321,11089159,-795,0,1700218254,12998.471630959997,76.66133262000221,54360.23157528 2023-11-17,10:50:56.000,321,11089157,-795,0,1700218255,12998.505312510002,76.64018523000414,54360.21760104001 2023-11-17,10:50:57.000,321,11089125,-795,0,1700218256,12998.478367269992,76.61903783999878,54360.22458816 2023-11-17,10:50:58.000,321,11089130,-795,0,1700218257,12998.491839889997,76.60493958000006,54360.11279424 2023-11-17,10:50:59.000,321,11089129,-795,0,1700218258,12998.485103580002,76.61903783999878,54360.11978136001 2023-11-17,10:51:00.000,321,11089177,-795,0,1700218259,12998.491839889997,76.65428349000285,54360.147729840006 2023-11-17,10:51:01.000,321,11089191,-795,0,1700218260,12998.451422029997,76.67543088000093,54360.077858640005 2023-11-17,10:51:02.000,321,11089123,-795,0,1700218261,12998.498576199992,76.66838175000157,54360.147729840006 2023-11-17,10:51:03.000,321,11089121,-795,0,1700218262,12998.491839889997,76.67543088000093,54360.09882000001 2023-11-17,10:51:04.000,321,11089133,-795,0,1700218263,12998.505312510002,76.71067652999773,54360.22458816 2023-11-17,10:51:05.000,321,11089137,-795,0,1700218264,12998.485103580002,76.69657826999901,54360.22458816 2023-11-17,10:51:06.000,321,11089102,-795,0,1700218265,12998.478367269992,76.71067652999773,54360.15471696 2023-11-17,10:51:07.000,321,11089150,-795,0,1700218266,12998.390795239997,76.71067652999773,54360.05689728 2023-11-17,10:51:08.000,321,11089152,-795,0,1700218267,12998.404267860002,76.71772566000436,54359.9940132 2023-11-17,10:51:09.000,321,11089149,-795,0,1700218268,12998.451422029997,76.71772566000436,54360.18965256001 2023-11-17,10:51:10.000,321,11089083,-795,0,1700218269,12998.471630959997,76.71772566000436,54360.18266544 2023-11-17,10:51:11.000,321,11089146,-795,0,1700218270,12998.437949409992,76.70362739999837,54360.126768480004 2023-11-17,10:51:12.000,321,11089145,-795,0,1700218271,12998.444685720002,76.66838175000157,54360.1337556 2023-11-17,10:51:13.000,321,11089117,-795,0,1700218272,12998.458158339992,76.62608696999814,54360.294459360004 2023-11-17,10:51:14.000,321,11089100,-795,0,1700218273,12998.377322619992,76.66133262000221,54360.196639680005 2023-11-17,10:51:15.000,321,11089138,-795,0,1700218274,12998.350377379997,76.61198870999942,54360.23856240001 2023-11-17,10:51:16.000,321,11089093,-795,0,1700218275,12998.390795239997,76.61198870999942,54360.2036268 2023-11-17,10:51:17.000,321,11089147,-795,0,1700218276,12998.343641070001,76.54149740999856,54360.22458816 2023-11-17,10:51:18.000,321,11089136,-795,0,1700218277,12998.336904759992,76.52035002000048,54360.16170408 2023-11-17,10:51:19.000,321,11089114,-795,0,1700218278,12998.357113689992,76.44280959000025,54360.15471696 2023-11-17,10:51:20.000,321,11089131,-795,0,1700218279,12998.451422029997,76.42166220000217,54360.26651088001 2023-11-17,10:51:21.000,321,11089143,-795,0,1700218280,12998.417740479992,76.35822003000067,54360.17567832 2023-11-17,10:51:22.000,321,11089173,-795,0,1700218281,12998.417740479992,76.35822003000067,54360.05689728 2023-11-17,10:51:23.000,321,11089179,-795,0,1700218282,12998.437949409992,76.30182698999852,54360.10580712 2023-11-17,10:51:24.000,321,11089187,-795,0,1700218283,12998.471630959997,76.25953221000236,54360.11279424 2023-11-17,10:51:25.000,321,11089198,-795,0,1700218284,12998.471630959997,76.21723742999893,54360.126768480004 2023-11-17,10:51:26.000,321,11089183,-795,0,1700218285,12998.512048819997,76.17494265000278,54360.028948800005 2023-11-17,10:51:27.000,321,11089173,-795,0,1700218286,12998.538994059993,76.1396969999987,54360.11279424 2023-11-17,10:51:28.000,321,11089158,-795,0,1700218287,12998.532257749997,76.12559873999999,54359.97305184001 2023-11-17,10:51:29.000,321,11089062,-795,0,1700218288,12998.606357160003,76.06920569999784,54360.04292304 2023-11-17,10:51:30.000,321,11089160,-795,0,1700218289,12998.626566090003,76.02691092000168,54360.01497456 2023-11-17,10:51:31.000,321,11089121,-795,0,1700218290,12998.619829779993,75.98461613999825,54359.861257920005 2023-11-17,10:51:32.000,321,11089151,-795,0,1700218291,12998.592884539998,75.97051787999953,54359.791386720004 2023-11-17,10:51:33.000,321,11089161,-795,0,1700218292,12998.619829779993,75.93527223000274,54359.93811624 2023-11-17,10:51:34.000,321,11089156,-795,0,1700218293,12998.653511329998,75.93527223000274,54359.90318064001 2023-11-17,10:51:35.000,321,11089123,-795,0,1700218294,12998.633302399998,75.9775670099989,54359.861257920005 2023-11-17,10:51:36.000,321,11089125,-795,0,1700218295,12998.653511329998,75.91412484000466,54359.749464 2023-11-17,10:51:37.000,321,11089143,-795,0,1700218296,12998.653511329998,75.9423213600021,54359.83330944001 2023-11-17,10:51:38.000,321,11089093,-795,0,1700218297,12998.626566090003,75.95641962000082,54359.77042536 2023-11-17,10:51:39.000,321,11089108,-795,0,1700218298,12998.619829779993,75.99166527000489,54359.80536096001 2023-11-17,10:51:40.000,321,11089106,-795,0,1700218299,12998.646775019988,75.97051787999953,54359.749464 2023-11-17,10:51:41.000,321,11089147,-795,0,1700218300,12998.579411919993,75.98461613999825,54359.66561856001 2023-11-17,10:51:42.000,321,11089187,-795,0,1700218301,12998.565939300002,76.02691092000168,54359.71452840001 2023-11-17,10:51:43.000,321,11089102,-795,0,1700218302,12998.478367269992,76.03396005000104,54359.742476880005 2023-11-17,10:51:44.000,321,11089150,-795,0,1700218303,12998.579411919993,76.04805830999976,54359.82632232 2023-11-17,10:51:45.000,321,11089094,-795,0,1700218304,12998.451422029997,76.02691092000168,54359.791386720004 2023-11-17,10:51:46.000,321,11089139,-795,0,1700218305,12998.404267860002,76.08330396000383,54359.56779888001 2023-11-17,10:51:47.000,321,11089086,-795,0,1700218306,12998.350377379997,76.09740222000255,54359.65863144 2023-11-17,10:51:48.000,321,11089150,-795,0,1700218307,12998.404267860002,76.10445135000191,54359.67260568 2023-11-17,10:51:49.000,321,11089116,-795,0,1700218308,12998.357113689992,76.16084439000406,54359.742476880005 2023-11-17,10:51:50.000,321,11089135,-795,0,1700218309,12998.357113689992,76.16789352000342,54359.749464 2023-11-17,10:51:51.000,321,11089137,-795,0,1700218310,12998.350377379997,76.17494265000278,54359.6795928 2023-11-17,10:51:52.000,321,11089126,-795,0,1700218311,12998.330168449997,76.11854961000063,54359.60273448 2023-11-17,10:51:53.000,321,11089088,-795,0,1700218312,12998.316695829992,76.1396969999987,54359.812348080006 2023-11-17,10:51:54.000,321,11089136,-795,0,1700218313,12998.323432140001,76.14674612999806,54359.75645112001 2023-11-17,10:51:55.000,321,11089170,-795,0,1700218314,12998.289750589996,76.10445135000191,54359.749464 2023-11-17,10:51:56.000,321,11089141,-795,0,1700218315,12998.262805350001,76.13264786999935,54359.58876024001 2023-11-17,10:51:57.000,321,11089153,-795,0,1700218316,12998.235860109991,76.12559873999999,54359.60273448 2023-11-17,10:51:58.000,321,11089109,-795,0,1700218317,12998.316695829992,76.14674612999806,54359.6795928 2023-11-17,10:51:59.000,321,11089189,-795,0,1700218318,12998.316695829992,76.09740222000255,54359.693567040005 2023-11-17,10:52:00.000,321,11089158,-795,0,1700218319,12998.316695829992,76.11854961000063,54359.72850264 2023-11-17,10:52:01.000,321,11089129,-795,0,1700218320,12998.316695829992,76.10445135000191,54359.67260568 2023-11-17,10:52:02.000,321,11089158,-795,0,1700218321,12998.289750589996,76.06215656999848,54359.44203072 2023-11-17,10:52:03.000,321,11089107,-795,0,1700218322,12998.256069039991,76.07625483000447,54359.46997920001 2023-11-17,10:52:04.000,321,11089132,-795,0,1700218323,12998.262805350001,76.06920569999784,54359.40010800001 2023-11-17,10:52:05.000,321,11089148,-795,0,1700218324,12998.316695829992,76.06920569999784,54359.59574736001 2023-11-17,10:52:06.000,321,11089142,-795,0,1700218325,12998.343641070001,76.05510743999912,54359.51190192 2023-11-17,10:52:07.000,321,11089157,-795,0,1700218326,12998.370586309997,76.01986179000232,54359.59574736001 2023-11-17,10:52:08.000,321,11089182,-795,0,1700218327,12998.377322619992,76.01281266000296,54359.55382464 2023-11-17,10:52:09.000,321,11089143,-795,0,1700218328,12998.303223210001,75.97051787999953,54359.42805648001 2023-11-17,10:52:10.000,321,11089151,-795,0,1700218329,12998.336904759992,75.94937049000146,54359.41408224 2023-11-17,10:52:11.000,321,11089179,-795,0,1700218330,12998.323432140001,75.91412484000466,54359.476966320006 2023-11-17,10:52:12.000,321,11089171,-795,0,1700218331,12998.384058930002,75.89297744999931,54359.37914664001 2023-11-17,10:52:13.000,321,11089119,-795,0,1700218332,12998.336904759992,75.89297744999931,54359.53286328 2023-11-17,10:52:14.000,321,11089229,-795,0,1700218333,12998.417740479992,75.87183006000123,54359.55382464 2023-11-17,10:52:15.000,321,11089165,-795,0,1700218334,12998.330168449997,75.85773180000251,54359.476966320006 2023-11-17,10:52:16.000,321,11089146,-795,0,1700218335,12998.303223210001,75.81543701999908,54359.34421104 2023-11-17,10:52:17.000,321,11089166,-795,0,1700218336,12998.343641070001,75.75904398000421,54359.44901784001 2023-11-17,10:52:18.000,321,11089112,-795,0,1700218337,12998.296486899992,75.794289630001,54359.35119816001 2023-11-17,10:52:19.000,321,11089143,-795,0,1700218338,12998.316695829992,75.72379833000014,54359.37215952 2023-11-17,10:52:20.000,321,11089147,-795,0,1700218339,12998.296486899992,75.7308474599995,54359.3651724 2023-11-17,10:52:21.000,321,11089149,-795,0,1700218340,12998.208914869996,75.75199485000485,54359.23241712001 2023-11-17,10:52:22.000,321,11089105,-795,0,1700218341,12998.215651179991,75.73789658999885,54359.24639136 2023-11-17,10:52:23.000,321,11089163,-795,0,1700218342,12998.242596420001,75.67445442000462,54359.37914664001 2023-11-17,10:52:24.000,321,11089175,-795,0,1700218343,12998.262805350001,75.66035615999863,54359.35119816001 2023-11-17,10:52:25.000,321,11089112,-795,0,1700218344,12998.1617607,75.63215964000119,54359.33023680001 2023-11-17,10:52:26.000,321,11089144,-795,0,1700218345,12998.107870219996,75.63920877000055,54359.12761032 2023-11-17,10:52:27.000,321,11089101,-795,0,1700218346,12998.06071605,75.57576659999904,54359.14857168 2023-11-17,10:52:28.000,321,11089162,-795,0,1700218347,12998.07418866999,75.58986485999776,54359.12761032 2023-11-17,10:52:29.000,321,11089176,-795,0,1700218348,12998.05397973999,75.5969139900044,54359.20446864 2023-11-17,10:52:30.000,321,11089133,-795,0,1700218349,12998.07418866999,75.5969139900044,54359.20446864 2023-11-17,10:52:31.000,321,11089154,-795,0,1700218350,12998.006825569995,75.58986485999776,54359.141584560006 2023-11-17,10:52:32.000,321,11089154,-795,0,1700218351,12997.97988033,75.62511051000183,54359.08568760001 2023-11-17,10:52:33.000,321,11089122,-795,0,1700218352,12998.006825569995,75.56871746999968,54359.120623200004 2023-11-17,10:52:34.000,321,11089141,-795,0,1700218353,12997.93946247,75.63920877000055,54359.022803520005 2023-11-17,10:52:35.000,321,11089106,-795,0,1700218354,12997.89230829999,75.5828157299984,54359.02979064 2023-11-17,10:52:36.000,321,11089158,-795,0,1700218355,12997.87209936999,75.5969139900044,54358.91799672001 2023-11-17,10:52:37.000,321,11089153,-795,0,1700218356,12997.845154129995,75.61101225000311,54358.9808808 2023-11-17,10:52:38.000,321,11089136,-795,0,1700218357,12997.87209936999,75.62511051000183,54359.06472624001 2023-11-17,10:52:39.000,321,11089106,-795,0,1700218358,12997.87209936999,75.60396312000375,54359.12761032 2023-11-17,10:52:40.000,321,11089130,-795,0,1700218359,12997.865363059995,75.67445442000462,54359.071713360005 2023-11-17,10:52:41.000,321,11089096,-795,0,1700218360,12997.865363059995,75.63920877000055,54359.08568760001 2023-11-17,10:52:42.000,321,11089131,-795,0,1700218361,12997.77105471999,75.65330702999927,54358.88306112 2023-11-17,10:52:43.000,321,11089059,-795,0,1700218362,12997.764318409994,75.63920877000055,54358.8411384 2023-11-17,10:52:44.000,321,11089154,-795,0,1700218363,12997.737373169999,75.63920877000055,54358.86908688 2023-11-17,10:52:45.000,321,11089189,-795,0,1700218364,12997.79799996,75.61101225000311,54359.08568760001 2023-11-17,10:52:46.000,321,11089196,-795,0,1700218365,12997.79799996,75.60396312000375,54358.96690656001 2023-11-17,10:52:47.000,321,11089113,-795,0,1700218366,12997.764318409994,75.5475700800016,54359.00184216 2023-11-17,10:52:48.000,321,11089165,-795,0,1700218367,12997.81820889,75.56166834000032,54359.071713360005 2023-11-17,10:52:49.000,321,11089127,-795,0,1700218368,12997.804736269994,75.49117703999946,54359.01581640001 2023-11-17,10:52:50.000,321,11089160,-795,0,1700218369,12997.784527339994,75.51232443000481,54358.93895808 2023-11-17,10:52:51.000,321,11089145,-795,0,1700218370,12997.7575821,75.46298052000202,54358.855112640005 2023-11-17,10:52:52.000,321,11089126,-795,0,1700218371,12997.75084578999,75.44183313000394,54358.82716416001 2023-11-17,10:52:53.000,321,11089154,-795,0,1700218372,12997.79799996,75.42068573999859,54358.904022480005 2023-11-17,10:52:54.000,321,11089184,-795,0,1700218373,12997.824945199995,75.40658747999987,54358.95991944 2023-11-17,10:52:55.000,321,11089121,-795,0,1700218374,12997.804736269994,75.36429270000372,54358.89004824 2023-11-17,10:52:56.000,321,11089134,-795,0,1700218375,12997.79799996,75.30789966000157,54358.79222856 2023-11-17,10:52:57.000,321,11089132,-795,0,1700218376,12997.79126364999,75.27970314000413,54358.687421760005 2023-11-17,10:52:58.000,321,11089145,-795,0,1700218377,12997.77105471999,75.29380140000285,54358.69440888 2023-11-17,10:52:59.000,321,11089158,-795,0,1700218378,12997.784527339994,75.24445749000006,54358.72934448001 2023-11-17,10:53:00.000,321,11089133,-795,0,1700218379,12997.784527339994,75.25855574999878,54358.687421760005 2023-11-17,10:53:01.000,321,11089139,-795,0,1700218380,12997.77779103,75.21626097000262,54358.64549904 2023-11-17,10:53:02.000,321,11089125,-795,0,1700218381,12997.81820889,75.24445749000006,54358.58261496001 2023-11-17,10:53:03.000,321,11089088,-635,0,1700218382,12997.905780919995,75.22331010000198,54358.72934448001 2023-11-17,10:53:04.000,321,11089160,-795,0,1700218383,12997.885571989995,75.2021627100039,54358.68043464001 2023-11-17,10:53:05.000,321,11089131,-795,0,1700218384,12997.93272615999,75.19511358000454,54358.65947328001 2023-11-17,10:53:06.000,321,11089093,-795,0,1700218385,12997.885571989995,75.22331010000198,54358.526718 2023-11-17,10:53:07.000,321,11089136,-795,0,1700218386,12997.73063685999,75.19511358000454,54358.19832336 2023-11-17,10:53:08.000,321,11089139,-795,0,1700218387,12997.91251722999,75.22331010000198,54358.519730880005 2023-11-17,10:53:09.000,321,11089116,-795,0,1700218388,12997.966407709995,75.21626097000262,54358.5965892 2023-11-17,10:53:10.000,321,11089136,-795,0,1700218389,12998.01356187999,75.23035923000134,54358.701396 2023-11-17,10:53:11.000,321,11089143,-795,0,1700218390,12997.95293508999,75.27970314000413,54358.65947328001 2023-11-17,10:53:12.000,321,11089118,-795,0,1700218391,12997.91925354,75.27970314000413,54358.54069224001 2023-11-17,10:53:13.000,321,11089078,-795,0,1700218392,12997.97988033,75.28675227000349,54358.6664604 2023-11-17,10:53:14.000,321,11089109,-795,0,1700218393,12997.93946247,75.336096179999,54358.62453768 2023-11-17,10:53:15.000,321,11089119,-795,0,1700218394,12997.99335294999,75.3854400900018,54358.56165360001 2023-11-17,10:53:16.000,321,11089193,-795,0,1700218395,12997.986616639995,75.44183313000394,54358.49178240001 2023-11-17,10:53:17.000,321,11089149,-795,0,1700218396,12997.95293508999,75.46298052000202,54358.55466648 2023-11-17,10:53:18.000,321,11089150,-795,0,1700218397,12998.01356187999,75.51232443000481,54358.75729296001 2023-11-17,10:53:19.000,321,11089163,-795,0,1700218398,12997.966407709995,75.52642269000353,54358.69440888 2023-11-17,10:53:20.000,321,11089120,-795,0,1700218399,12997.89230829999,75.5828157299984,54358.60357632 2023-11-17,10:53:21.000,321,11089120,-795,0,1700218400,12997.91251722999,75.57576659999904,54358.638511920006 2023-11-17,10:53:22.000,321,11089136,-795,0,1700218401,12997.83841782,75.64625789999991,54358.568640720005 2023-11-17,10:53:23.000,321,11089163,-795,0,1700218402,12997.723900549994,75.66740528999799,54358.51274376001 2023-11-17,10:53:24.000,321,11089154,-795,0,1700218403,12997.676746379999,75.67445442000462,54358.49178240001 2023-11-17,10:53:25.000,321,11089180,-795,0,1700218404,12997.717164239999,75.72379833000014,54358.65248616 2023-11-17,10:53:26.000,321,11089168,-795,0,1700218405,12997.602646969994,75.77314224000293,54358.5965892 2023-11-17,10:53:27.000,321,11089137,-795,0,1700218406,12997.582438039994,75.80133876000036,54358.63152480001 2023-11-17,10:53:28.000,321,11089174,-795,0,1700218407,12997.488129699988,75.82248614999844,54358.568640720005 2023-11-17,10:53:29.000,321,11089125,-795,0,1700218408,12997.454448149998,75.85068267000315,54358.470821040006 2023-11-17,10:53:30.000,321,11089149,-795,0,1700218409,12997.494866009998,75.87183006000123,54358.54767936 2023-11-17,10:53:31.000,321,11089145,-795,0,1700218410,12997.427502909988,75.87183006000123,54358.58261496001 2023-11-17,10:53:32.000,321,11089169,-795,0,1700218411,12997.299513019992,75.86478093000187,54358.449859680004 2023-11-17,10:53:33.000,321,11089162,-795,0,1700218412,12997.292776709997,75.90707570999803,54358.42191120001 2023-11-17,10:53:34.000,321,11089135,-795,0,1700218413,12997.339930879993,75.90002657999867,54358.54767936 2023-11-17,10:53:35.000,321,11089107,-795,0,1700218414,12997.306249330002,75.91412484000466,54358.4568468 2023-11-17,10:53:36.000,321,11089143,-795,0,1700218415,12997.360139809993,75.95641962000082,54358.568640720005 2023-11-17,10:53:37.000,321,11089085,-795,0,1700218416,12997.319721949993,75.99166527000489,54358.3869756 2023-11-17,10:53:38.000,321,11089084,-795,0,1700218417,12997.360139809993,76.01281266000296,54358.36601424 2023-11-17,10:53:39.000,321,11089138,-795,0,1700218418,12997.420766599993,75.98461613999825,54358.37998848 2023-11-17,10:53:40.000,321,11089040,-795,0,1700218419,12997.434239219998,76.02691092000168,54358.39396272001 2023-11-17,10:53:41.000,321,11089158,-795,0,1700218420,12997.414030289998,75.99871440000425,54358.32409152001 2023-11-17,10:53:42.000,321,11089129,-795,0,1700218421,12997.387085050002,76.02691092000168,54358.17736200001 2023-11-17,10:53:43.000,321,11089150,-795,0,1700218422,12997.542020179993,76.02691092000168,54358.42889832 2023-11-17,10:53:44.000,321,11089146,-795,0,1700218423,12997.562229109993,76.0057635300036,54358.42889832 2023-11-17,10:53:45.000,321,11089114,-795,0,1700218424,12997.474657079998,76.01281266000296,54358.12845216001 2023-11-17,10:53:46.000,321,11089159,-795,0,1700218425,12997.548756489989,76.03396005000104,54358.12845216001 2023-11-17,10:53:47.000,321,11089074,-795,0,1700218426,12997.602646969994,76.01986179000232,54358.26819456 2023-11-17,10:53:48.000,321,11089132,-795,0,1700218427,12997.663273759994,76.01281266000296,54358.33107864 2023-11-17,10:53:49.000,321,11089190,-795,0,1700218428,12997.683482689994,76.01986179000232,54358.34505288001 2023-11-17,10:53:50.000,321,11089132,-795,0,1700218429,12997.723900549994,75.9775670099989,54358.400949840005 2023-11-17,10:53:51.000,321,11089116,-795,0,1700218430,12997.676746379999,75.9775670099989,54358.33806576 2023-11-17,10:53:52.000,321,11089188,-795,0,1700218431,12997.676746379999,75.96346875000017,54358.31011728 2023-11-17,10:53:53.000,321,11089164,-795,0,1700218432,12997.804736269994,75.99166527000489,54358.33107864 2023-11-17,10:53:54.000,321,11089124,-795,0,1700218433,12997.737373169999,75.96346875000017,54358.34505288001 2023-11-17,10:53:55.000,321,11089140,-795,0,1700218434,12997.737373169999,75.97051787999953,54358.33107864 2023-11-17,10:53:56.000,321,11089157,-795,0,1700218435,12997.723900549994,75.96346875000017,54358.3171044 2023-11-17,10:53:57.000,321,11089179,-795,0,1700218436,12997.683482689994,75.95641962000082,54358.28915592 2023-11-17,10:53:58.000,321,11089130,-795,0,1700218437,12997.683482689994,75.9423213600021,54358.303130160006 2023-11-17,10:53:59.000,321,11089185,-795,0,1700218438,12997.744109479994,75.92117397000402,54358.50575664 2023-11-17,10:54:00.000,321,11089142,-795,0,1700218439,12997.764318409994,75.90707570999803,54358.54767936 2023-11-17,10:54:01.000,321,11089109,-795,0,1700218440,12997.73063685999,75.92117397000402,54358.42889832 2023-11-17,10:54:02.000,321,11089071,-795,0,1700218441,12997.683482689994,75.93527223000274,54358.24024608 2023-11-17,10:54:03.000,321,11089085,-795,0,1700218442,12997.656537449999,75.95641962000082,54358.28915592 2023-11-17,10:54:04.000,321,11089179,-795,0,1700218443,12997.723900549994,75.92822310000338,54358.40793696 2023-11-17,10:54:05.000,321,11089133,-795,0,1700218444,12997.703691619994,75.94937049000146,54358.39396272001 2023-11-17,10:54:06.000,321,11089163,-795,0,1700218445,12997.649801139989,75.96346875000017,54358.28915592 2023-11-17,10:54:07.000,321,11089138,-795,0,1700218446,12997.663273759994,75.95641962000082,54358.3171044 2023-11-17,10:54:08.000,321,11089140,-795,0,1700218447,12997.71042792999,75.98461613999825,54358.4568468 2023-11-17,10:54:09.000,321,11089092,-795,0,1700218448,12997.676746379999,76.01281266000296,54358.43588544 2023-11-17,10:54:10.000,321,11089151,-795,0,1700218449,12997.683482689994,76.04805830999976,54358.400949840005 2023-11-17,10:54:11.000,321,11089171,-795,0,1700218450,12997.663273759994,76.05510743999912,54358.32409152001 2023-11-17,10:54:12.000,321,11089195,-795,0,1700218451,12997.683482689994,76.09740222000255,54358.233258960005 2023-11-17,10:54:13.000,321,11089158,-795,0,1700218452,12997.696955309999,76.11854961000063,54358.282168800004 2023-11-17,10:54:14.000,321,11089166,-795,0,1700218453,12997.764318409994,76.1396969999987,54358.43588544 2023-11-17,10:54:15.000,321,11089177,-795,0,1700218454,12997.703691619994,76.17494265000278,54358.400949840005 2023-11-17,10:54:16.000,321,11089131,-715,0,1700218455,12997.717164239999,76.20313917000021,54358.33806576 2023-11-17,10:54:17.000,321,11089078,-795,0,1700218456,12997.703691619994,76.24543395000364,54358.41492408001 2023-11-17,10:54:18.000,321,11089195,-795,0,1700218457,12997.69021899999,76.30887611999788,54358.33107864 2023-11-17,10:54:19.000,321,11089153,-795,0,1700218458,12997.643064829994,76.3511709000013,54358.33806576 2023-11-17,10:54:20.000,321,11089151,-795,0,1700218459,12997.609383279989,76.33002351000323,54358.17736200001 2023-11-17,10:54:21.000,321,11089122,-795,0,1700218460,12997.602646969994,76.36526916000003,54358.19133624 2023-11-17,10:54:22.000,321,11089139,-795,0,1700218461,12997.629592209989,76.40756394000346,54358.184349120005 2023-11-17,10:54:23.000,321,11089115,-795,0,1700218462,12997.649801139989,76.36526916000003,54358.35902712 2023-11-17,10:54:24.000,321,11089150,-795,0,1700218463,12997.622855899994,76.41461307000282,54358.37300136001 2023-11-17,10:54:25.000,321,11089104,-795,0,1700218464,12997.575701729998,76.39346568000474,54358.29614304001 2023-11-17,10:54:26.000,321,11089170,-795,0,1700218465,12997.515074939998,76.37936741999874,54358.10050368 2023-11-17,10:54:27.000,321,11089102,-795,0,1700218466,12997.440975529993,76.42166220000217,54358.14941352 2023-11-17,10:54:28.000,321,11089113,-795,0,1700218467,12997.474657079998,76.35822003000067,54358.17037488 2023-11-17,10:54:29.000,321,11089153,-795,0,1700218468,12997.447711839988,76.39346568000474,54358.16338776 2023-11-17,10:54:30.000,321,11089103,-795,0,1700218469,12997.521811249993,76.36526916000003,54358.24024608 2023-11-17,10:54:31.000,321,11089146,-795,0,1700218470,12997.427502909988,76.2877287299998,54358.05858096001 2023-11-17,10:54:32.000,321,11089162,-795,0,1700218471,12997.501602319993,76.28067960000044,54358.09351656 2023-11-17,10:54:33.000,321,11089100,-795,0,1700218472,12997.488129699988,76.23838482000428,54358.15640064001 2023-11-17,10:54:34.000,321,11089138,-795,0,1700218473,12997.494866009998,76.19609004000085,54358.10050368 2023-11-17,10:54:35.000,321,11089201,-795,0,1700218474,12997.434239219998,76.13264786999935,54357.897877200005 2023-11-17,10:54:36.000,321,11089130,-795,0,1700218475,12997.515074939998,76.11854961000063,54357.9328128 2023-11-17,10:54:37.000,321,11089168,-795,0,1700218476,12997.535283869998,76.09740222000255,54358.03063248 2023-11-17,10:54:38.000,321,11089185,-795,0,1700218477,12997.670010069989,76.01281266000296,54358.135439280006 2023-11-17,10:54:39.000,321,11089141,-795,0,1700218478,12997.656537449999,75.99871440000425,54358.07954232001 2023-11-17,10:54:40.000,321,11089150,-795,0,1700218479,12997.717164239999,75.94937049000146,54358.0725552 2023-11-17,10:54:41.000,321,11089158,-795,0,1700218480,12997.723900549994,75.94937049000146,54358.10749080001 2023-11-17,10:54:42.000,321,11089159,-795,0,1700218481,12997.71042792999,75.87887919000059,54357.90486432 2023-11-17,10:54:43.000,321,11089105,-795,0,1700218482,12997.663273759994,75.90707570999803,54357.95377416 2023-11-17,10:54:44.000,321,11089187,-795,0,1700218483,12997.79126364999,75.90002657999867,54358.03761960001 2023-11-17,10:54:45.000,321,11089171,-795,0,1700218484,12997.703691619994,75.89297744999931,54358.04460672 2023-11-17,10:54:46.000,321,11089116,-795,0,1700218485,12997.649801139989,75.90707570999803,54357.70223784001 2023-11-17,10:54:47.000,321,11089215,-795,0,1700218486,12997.69021899999,75.9423213600021,54357.84198024001 2023-11-17,10:54:48.000,321,11089139,-795,0,1700218487,12997.764318409994,75.92117397000402,54358.05858096001 2023-11-17,10:54:49.000,321,11089059,-795,0,1700218488,12997.737373169999,75.96346875000017,54358.03063248 2023-11-17,10:54:50.000,321,11089166,-795,0,1700218489,12997.744109479994,75.98461613999825,54357.98870976001 2023-11-17,10:54:51.000,321,11089177,-795,0,1700218490,12997.649801139989,76.03396005000104,54357.848967360005 2023-11-17,10:54:52.000,321,11089172,-795,0,1700218491,12997.643064829994,76.04805830999976,54357.83499312 2023-11-17,10:54:53.000,321,11089194,-795,0,1700218492,12997.69021899999,76.12559873999999,54357.99569688 2023-11-17,10:54:54.000,321,11089172,-795,0,1700218493,12997.670010069989,76.11854961000063,54357.99569688 2023-11-17,10:54:55.000,321,11089138,-795,0,1700218494,12997.602646969994,76.23133568999765,54357.95377416 2023-11-17,10:54:56.000,321,11089157,-795,0,1700218495,12997.555492799998,76.23838482000428,54357.90486432 2023-11-17,10:54:57.000,321,11089151,-795,0,1700218496,12997.548756489989,76.2877287299998,54357.95377416 2023-11-17,10:54:58.000,321,11089160,-795,0,1700218497,12997.461184459993,76.33707264000259,54357.97473552 2023-11-17,10:54:59.000,321,11089153,-795,0,1700218498,12997.393821359998,76.40756394000346,54357.89089008001 2023-11-17,10:55:00.000,321,11089107,-795,0,1700218499,12997.306249330002,76.42166220000217,54357.88390296 2023-11-17,10:55:01.000,321,11089150,-795,0,1700218500,12997.178259439992,76.47100610999769,54357.69525072 2023-11-17,10:55:02.000,321,11089117,-795,0,1700218501,12997.131105269997,76.43576046000089,54357.75114768001 2023-11-17,10:55:03.000,321,11089121,-795,0,1700218502,12997.198468369992,76.5344482799992,54357.8629416 2023-11-17,10:55:04.000,321,11089097,-795,0,1700218503,12997.117632649992,76.54854653999791,54357.88390296 2023-11-17,10:55:05.000,321,11089125,-795,0,1700218504,12997.070478479996,76.5978904500007,54357.8629416 2023-11-17,10:55:06.000,321,11089158,-795,0,1700218505,12996.955961209991,76.58379219000199,54357.62537952001 2023-11-17,10:55:07.000,321,11089040,-795,0,1700218506,12996.90207073,76.5978904500007,54357.70223784001 2023-11-17,10:55:08.000,321,11089108,-795,0,1700218507,12996.94248859,76.56969393000327,54357.82101888001 2023-11-17,10:55:09.000,321,11089160,-795,0,1700218508,12996.90207073,76.59084132000135,54357.779096160004 2023-11-17,10:55:10.000,321,11089158,-795,0,1700218509,12996.935752279991,76.57674306000263,54357.82101888001 2023-11-17,10:55:11.000,321,11089130,-795,0,1700218510,12996.90207073,76.56969393000327,54357.7581348 2023-11-17,10:55:12.000,321,11089201,-795,0,1700218511,12996.90207073,76.58379219000199,54357.6882636 2023-11-17,10:55:13.000,321,11089084,-795,0,1700218512,12996.935752279991,76.54854653999791,54357.74416056001 2023-11-17,10:55:14.000,321,11089162,-795,0,1700218513,12996.915543349991,76.56264480000391,54357.70922496 2023-11-17,10:55:15.000,321,11089159,-795,0,1700218514,12996.935752279991,76.54854653999791,54357.73717344 2023-11-17,10:55:16.000,321,11089139,-795,0,1700218515,12996.915543349991,76.51330089000112,54357.63935376 2023-11-17,10:55:17.000,321,11089154,-795,0,1700218516,12996.969433829996,76.5344482799992,54357.562495440005 2023-11-17,10:55:18.000,321,11089137,-795,0,1700218517,12997.036796929991,76.49215350000304,54357.74416056001 2023-11-17,10:55:19.000,321,11089160,-795,0,1700218518,12997.151314199997,76.52739914999984,54357.7581348 2023-11-17,10:55:20.000,321,11089120,-795,0,1700218519,12997.164786820002,76.48510437000368,54357.74416056001 2023-11-17,10:55:21.000,321,11089062,-795,0,1700218520,12997.252358849997,76.44280959000025,54357.65332800001 2023-11-17,10:55:22.000,321,11089136,-795,0,1700218521,12997.218677299992,76.3511709000013,54357.45070152 2023-11-17,10:55:23.000,321,11089063,-795,0,1700218522,12997.306249330002,76.36526916000003,54357.54153408 2023-11-17,10:55:24.000,321,11089204,-795,0,1700218523,12997.339930879993,76.31592525000451,54357.49961136 2023-11-17,10:55:25.000,321,11089074,-795,0,1700218524,12997.467920769988,76.252483080003,54357.55550832001 2023-11-17,10:55:26.000,321,11089135,-795,0,1700218525,12997.501602319993,76.252483080003,54357.6183924 2023-11-17,10:55:27.000,321,11089112,-795,0,1700218526,12997.555492799998,76.252483080003,54357.52755984 2023-11-17,10:55:28.000,321,11089121,-795,0,1700218527,12997.582438039994,76.18199178000214,54357.55550832001 2023-11-17,10:55:29.000,321,11089092,-795,0,1700218528,12997.649801139989,76.09740222000255,54357.59044392 2023-11-17,10:55:30.000,321,11089143,-795,0,1700218529,12997.643064829994,76.04805830999976,54357.562495440005 2023-11-17,10:55:31.000,321,11089128,-795,0,1700218530,12997.582438039994,75.96346875000017,54357.42974016 2023-11-17,10:55:32.000,321,11089166,-795,0,1700218531,12997.501602319993,75.9775670099989,54357.38083032 2023-11-17,10:55:33.000,321,11089143,-795,0,1700218532,12997.447711839988,76.02691092000168,54357.52057272 2023-11-17,10:55:34.000,321,11089162,-795,0,1700218533,12997.420766599993,76.09035309000319,54357.57646968001 2023-11-17,10:55:35.000,321,11089151,-795,0,1700218534,12997.447711839988,76.09740222000255,54357.62537952001 2023-11-17,10:55:36.000,321,11089148,-795,0,1700218535,12997.440975529993,76.06215656999848,54357.62537952001 2023-11-17,10:55:37.000,321,11089114,-795,0,1700218536,12997.387085050002,76.02691092000168,54357.74416056001 2023-11-17,10:55:38.000,321,11089216,-795,0,1700218537,12997.353403499998,75.99871440000425,54357.70922496 2023-11-17,10:55:39.000,321,11089158,-795,0,1700218538,12997.326458260002,75.99166527000489,54357.7581348 2023-11-17,10:55:40.000,321,11089167,-795,0,1700218539,12997.306249330002,75.96346875000017,54357.62537952001 2023-11-17,10:55:41.000,321,11089174,-795,0,1700218540,12997.205204680002,75.96346875000017,54357.52057272 2023-11-17,10:55:42.000,321,11089181,-795,0,1700218541,12997.137841579992,75.9423213600021,54357.53454696001 2023-11-17,10:55:43.000,321,11089136,-795,0,1700218542,12997.124368960001,75.87887919000059,54357.67428936001 2023-11-17,10:55:44.000,321,11089165,-795,0,1700218543,12997.083951100001,75.91412484000466,54357.57646968001 2023-11-17,10:55:45.000,321,11089148,-795,0,1700218544,12997.057005859991,75.89297744999931,54357.63935376 2023-11-17,10:55:46.000,321,11089161,-795,0,1700218545,12997.057005859991,75.9423213600021,54357.45070152 2023-11-17,10:55:47.000,321,11089131,-795,0,1700218546,12996.87512548999,75.95641962000082,54357.38083032 2023-11-17,10:55:48.000,321,11089162,-795,0,1700218547,12996.868389179996,75.87887919000059,54357.36685608001 2023-11-17,10:55:49.000,321,11089159,-795,0,1700218548,12996.949224899996,75.96346875000017,54357.57646968001 2023-11-17,10:55:50.000,321,11089173,-795,0,1700218549,12996.976170139991,75.94937049000146,54357.681276480005 2023-11-17,10:55:51.000,321,11089122,-795,0,1700218550,12996.888598109996,75.92822310000338,54357.63935376 2023-11-17,10:55:52.000,321,11089115,-795,0,1700218551,12996.868389179996,75.93527223000274,54357.464675760006 2023-11-17,10:55:53.000,321,11089061,-795,0,1700218552,12996.848180249995,75.9775670099989,54357.60441816001 2023-11-17,10:55:54.000,321,11089104,-795,0,1700218553,12996.83470762999,75.9775670099989,54357.57646968001 2023-11-17,10:55:55.000,321,11089143,-795,0,1700218554,12996.81449869999,76.02691092000168,54357.5485212 2023-11-17,10:55:56.000,321,11089110,-795,0,1700218555,12996.787553459995,76.02691092000168,54357.49262424 2023-11-17,10:55:57.000,321,11089143,-795,0,1700218556,12996.72019036,76.01281266000296,54357.464675760006 2023-11-17,10:55:58.000,321,11089188,-795,0,1700218557,12996.747135599995,76.05510743999912,54357.47865 2023-11-17,10:55:59.000,321,11089161,-795,0,1700218558,12996.82123501,76.06920569999784,54357.66730224 2023-11-17,10:56:00.000,321,11089163,-795,0,1700218559,12996.84144394,76.07625483000447,54357.67428936001 2023-11-17,10:56:01.000,321,11089049,-795,0,1700218560,12996.78081715,76.08330396000383,54357.611405280004 2023-11-17,10:56:02.000,321,11089193,-795,0,1700218561,12996.75387190999,76.09740222000255,54357.47166288 2023-11-17,10:56:03.000,321,11089122,-795,0,1700218562,12996.726926669995,76.06215656999848,54357.43672728001 2023-11-17,10:56:04.000,321,11089170,-795,0,1700218563,12996.726926669995,76.09740222000255,54357.47166288 2023-11-17,10:56:05.000,321,11089142,-795,0,1700218564,12996.69324511999,76.06215656999848,54357.52755984 2023-11-17,10:56:06.000,321,11089141,-795,0,1700218565,12996.65956357,76.07625483000447,54357.42974016 2023-11-17,10:56:07.000,321,11089136,-795,0,1700218566,12996.646090949995,76.08330396000383,54357.38781744001 2023-11-17,10:56:08.000,321,11089133,-795,0,1700218567,12996.69998143,76.08330396000383,54357.53454696001 2023-11-17,10:56:09.000,321,11089099,-795,0,1700218568,12996.61240939999,76.08330396000383,54357.48563712001 2023-11-17,10:56:10.000,321,11089116,-795,0,1700218569,12996.646090949995,76.05510743999912,54357.40179168 2023-11-17,10:56:11.000,321,11089090,-795,0,1700218570,12996.605673089995,76.05510743999912,54357.31794624001 2023-11-17,10:56:12.000,321,11089104,-795,0,1700218571,12996.61914571,76.06215656999848,54357.24807504001 2023-11-17,10:56:13.000,321,11089152,-795,0,1700218572,12996.6797725,76.03396005000104,54357.35986896 2023-11-17,10:56:14.000,321,11089126,-795,0,1700218573,12996.76060822,76.02691092000168,54357.42275304 2023-11-17,10:56:15.000,321,11089152,-795,0,1700218574,12996.76060822,75.99871440000425,54357.443714400004 2023-11-17,10:56:16.000,321,11089159,-795,0,1700218575,12996.84144394,76.01281266000296,54357.38083032 2023-11-17,10:56:17.000,321,11089120,-795,0,1700218576,12996.807762389995,76.03396005000104,54357.26204928 2023-11-17,10:56:18.000,321,11089082,-795,0,1700218577,12996.85491655999,76.04805830999976,54357.28301064 2023-11-17,10:56:19.000,321,11089175,-795,0,1700218578,12996.89533441999,76.06920569999784,54357.303972 2023-11-17,10:56:20.000,321,11089122,-795,0,1700218579,12996.94248859,76.05510743999912,54357.28999776001 2023-11-17,10:56:21.000,321,11089104,-795,0,1700218580,12996.84144394,76.04805830999976,54357.0943584 2023-11-17,10:56:22.000,321,11089194,-795,0,1700218581,12996.86165287,76.14674612999806,54357.0943584 2023-11-17,10:56:23.000,321,11089128,-795,0,1700218582,12996.989642759996,76.10445135000191,54357.227113680005 2023-11-17,10:56:24.000,321,11089164,-795,0,1700218583,12996.976170139991,76.11150048000127,54357.227113680005 2023-11-17,10:56:25.000,321,11089117,-795,0,1700218584,12996.92227966,76.16084439000406,54357.21313944 2023-11-17,10:56:26.000,321,11089165,-795,0,1700218585,12996.888598109996,76.1537952600047,54357.0244872 2023-11-17,10:56:27.000,321,11089104,-795,0,1700218586,12996.85491655999,76.22428655999829,54357.07339704001 2023-11-17,10:56:28.000,321,11089121,-795,0,1700218587,12996.888598109996,76.22428655999829,54357.080384160006 2023-11-17,10:56:29.000,321,11089085,-795,0,1700218588,12996.61914571,76.28067960000044,54356.59128576 2023-11-17,10:56:30.000,321,11089130,-795,0,1700218589,12996.63935464,76.2877287299998,54356.65416984 2023-11-17,10:56:31.000,321,11089129,-795,0,1700218590,12996.807762389995,76.34412177000195,54357.010512960005 2023-11-17,10:56:32.000,321,11089167,-795,0,1700218591,12996.848180249995,76.4005148100041,54357.13628112 2023-11-17,10:56:33.000,321,11089101,-795,0,1700218592,12996.82123501,76.43576046000089,54357.12230688001 2023-11-17,10:56:34.000,321,11089170,-795,0,1700218593,12996.807762389995,76.47100610999769,54356.99653872 2023-11-17,10:56:35.000,321,11089121,-795,0,1700218594,12996.69998143,76.51330089000112,54356.93365464001 2023-11-17,10:56:36.000,321,11089173,-795,0,1700218595,12996.686508809995,76.55559567000455,54356.961603120006 2023-11-17,10:56:37.000,321,11089135,-795,0,1700218596,12996.71345404999,76.5978904500007,54357.0244872 2023-11-17,10:56:38.000,321,11089129,-795,0,1700218597,12996.72019036,76.63313610000478,54357.059422800005 2023-11-17,10:56:39.000,321,11089114,-795,0,1700218598,12996.666299879995,76.61903783999878,54357.03147432001 2023-11-17,10:56:40.000,321,11089120,-795,0,1700218599,12996.69998143,76.68248001000029,54357.1642296 2023-11-17,10:56:41.000,321,11089033,-795,0,1700218600,12996.726926669995,76.72477479000372,54357.19916520001 2023-11-17,10:56:42.000,321,11089147,-795,0,1700218601,12996.646090949995,76.77411869999924,54356.98256448001 2023-11-17,10:56:43.000,321,11089151,-795,0,1700218602,12996.646090949995,76.81641348000267,54357.03846144 2023-11-17,10:56:44.000,321,11089171,-795,0,1700218603,12996.63935464,76.8446100000001,54357.10134552001 2023-11-17,10:56:45.000,321,11089146,-795,0,1700218604,12996.61240939999,76.91510130000097,54357.10134552001 2023-11-17,10:56:46.000,321,11089169,-795,0,1700218605,12996.61914571,76.88690478000353,54357.0244872 2023-11-17,10:56:47.000,321,11089119,-795,0,1700218606,12996.61240939999,76.97149434000312,54357.108332640004 2023-11-17,10:56:48.000,321,11089145,-795,0,1700218607,12996.55851892,76.99969086000056,54357.06640992 2023-11-17,10:56:49.000,321,11089196,-795,0,1700218608,12996.55851892,77.02788737999799,54357.01750008 2023-11-17,10:56:50.000,321,11089147,-795,0,1700218609,12996.65956357,77.04198564000399,54357.06640992 2023-11-17,10:56:51.000,321,11089143,-795,0,1700218610,12996.646090949995,77.07723129000078,54357.07339704001 2023-11-17,10:56:52.000,321,11089111,-795,0,1700218611,12996.63261832999,77.11952607000421,54356.9196804 2023-11-17,10:56:53.000,321,11089137,-795,0,1700218612,12996.59893678,77.16182085000037,54356.89871904 2023-11-17,10:56:54.000,321,11089175,-795,0,1700218613,12996.73366297999,77.14067346000229,54357.10134552001 2023-11-17,10:56:55.000,321,11089098,-795,0,1700218614,12996.726926669995,77.19706650000444,54357.11531976 2023-11-17,10:56:56.000,321,11089177,-795,0,1700218615,12996.767344529995,77.21116476000316,54357.0943584 2023-11-17,10:56:57.000,321,11089126,-795,0,1700218616,12996.706717739995,77.24641040999995,54356.9895516 2023-11-17,10:56:58.000,321,11089140,-795,0,1700218617,12996.69324511999,77.24641040999995,54356.86378344001 2023-11-17,10:56:59.000,321,11089142,-795,0,1700218618,12996.726926669995,77.25345953999931,54356.96859024 2023-11-17,10:57:00.000,321,11089139,-795,0,1700218619,12996.80102608,77.28165606000402,54357.00352584001 2023-11-17,10:57:01.000,321,11089214,-795,0,1700218620,12996.787553459995,77.32395084000018,54356.93365464001 2023-11-17,10:57:02.000,321,11089190,-795,0,1700218621,12996.827971319995,77.34509822999826,54356.93365464001 2023-11-17,10:57:03.000,321,11089145,-795,0,1700218622,12996.827971319995,77.31690171000082,54356.87775768 2023-11-17,10:57:04.000,321,11089104,-795,0,1700218623,12996.929015969996,77.34509822999826,54357.03846144 2023-11-17,10:57:05.000,321,11089089,-795,0,1700218624,12996.92227966,77.38034388000233,54357.00352584001 2023-11-17,10:57:06.000,321,11089109,-795,0,1700218625,12996.935752279991,77.38739301000169,54356.80089936 2023-11-17,10:57:07.000,321,11089095,-795,0,1700218626,12996.969433829996,77.39444214000105,54356.9196804 2023-11-17,10:57:08.000,321,11089143,-795,0,1700218627,12997.036796929991,77.4508351800032,54356.93365464001 2023-11-17,10:57:09.000,321,11089122,-795,0,1700218628,12997.070478479996,77.45788431000256,54356.99653872 2023-11-17,10:57:10.000,321,11089134,-795,0,1700218629,12997.063742170001,77.41558952999912,54356.98256448001 2023-11-17,10:57:11.000,321,11089092,-795,0,1700218630,12997.083951100001,77.43673692000448,54356.93365464001 2023-11-17,10:57:12.000,321,11089096,-795,0,1700218631,12997.144577890002,77.52132648000406,54356.92666752 2023-11-17,10:57:13.000,321,11089105,-795,0,1700218632,12997.137841579992,77.5142773500047,54356.97557736 2023-11-17,10:57:14.000,321,11089083,-795,0,1700218633,12997.124368960001,77.52837561000342,54356.912693280006 2023-11-17,10:57:15.000,321,11089163,-795,0,1700218634,12997.151314199997,77.57067038999958,54356.92666752 2023-11-17,10:57:16.000,321,11089124,-795,0,1700218635,12997.137841579992,77.59886691000429,54356.96859024 2023-11-17,10:57:17.000,321,11089138,-795,0,1700218636,12997.009851689996,77.65525994999916,54356.73102816 2023-11-17,10:57:18.000,321,11089128,-795,0,1700218637,12997.057005859991,77.65525994999916,54356.86378344001 2023-11-17,10:57:19.000,321,11089119,-795,0,1700218638,12997.077214789992,77.68345647000388,54356.92666752 2023-11-17,10:57:20.000,321,11089174,-795,0,1700218639,12997.043533240001,77.74689863999811,54356.87077056 2023-11-17,10:57:21.000,321,11089105,-795,0,1700218640,12997.090687409996,77.73280037999939,54357.01750008 2023-11-17,10:57:22.000,321,11089108,-795,0,1700218641,12997.131105269997,77.7609969000041,54357.01750008 2023-11-17,10:57:23.000,321,11089155,-795,0,1700218642,12997.070478479996,77.7609969000041,54357.05243568001 2023-11-17,10:57:24.000,321,11089146,-795,0,1700218643,12997.063742170001,77.7962425500009,54357.03846144 2023-11-17,10:57:25.000,321,11089176,-795,0,1700218644,12997.023324310001,77.81034080999962,54356.940641760004 2023-11-17,10:57:26.000,321,11089122,-795,0,1700218645,12997.050269549996,77.88788123999984,54356.97557736 2023-11-17,10:57:27.000,321,11089186,-795,0,1700218646,12997.110896339997,77.83853733000433,54357.129294000006 2023-11-17,10:57:28.000,321,11089160,-795,0,1700218647,12997.110896339997,77.86673385000176,54357.13628112 2023-11-17,10:57:29.000,321,11089140,-795,0,1700218648,12997.083951100001,77.8314881999977,54357.07339704001 2023-11-17,10:57:30.000,321,11089183,-795,0,1700218649,12997.110896339997,77.87378298000112,54357.03846144 2023-11-17,10:57:31.000,321,11089097,-795,0,1700218650,12997.097423719992,77.8314881999977,54356.99653872 2023-11-17,10:57:32.000,321,11089104,-795,0,1700218651,12997.077214789992,77.8949303699992,54356.85679632 2023-11-17,10:57:33.000,321,11089136,-795,0,1700218652,12997.117632649992,77.88083211000048,54356.88474480001 2023-11-17,10:57:34.000,321,11089147,-795,0,1700218653,12997.158050509992,77.91607776000455,54357.03147432001 2023-11-17,10:57:35.000,321,11089129,-795,0,1700218654,12997.184995750002,77.88788123999984,54357.059422800005 2023-11-17,10:57:36.000,321,11089156,-795,0,1700218655,12997.198468369992,77.91607776000455,54356.9895516 2023-11-17,10:57:37.000,321,11089154,-795,0,1700218656,12997.205204680002,77.95837254000071,54356.87775768 2023-11-17,10:57:38.000,321,11089141,-795,0,1700218657,12997.245622540002,77.92312689000391,54356.97557736 2023-11-17,10:57:39.000,321,11089143,-795,0,1700218658,12997.286040400002,77.93722515000263,54356.940641760004 2023-11-17,10:57:40.000,321,11089148,-795,0,1700218659,12997.265831470002,77.94427428000199,54356.99653872 2023-11-17,10:57:41.000,321,11089171,-795,0,1700218660,12997.299513019992,77.98656905999815,54356.912693280006 2023-11-17,10:57:42.000,321,11089155,-795,0,1700218661,12997.366876120002,78.02886384000158,54356.93365464001 2023-11-17,10:57:43.000,321,11089113,-795,0,1700218662,12997.467920769988,78.02181471000222,54357.059422800005 2023-11-17,10:57:44.000,321,11089163,-795,0,1700218663,12997.440975529993,78.07820775000437,54356.9895516 2023-11-17,10:57:45.000,321,11089102,-795,0,1700218664,12997.521811249993,78.09935514000244,54356.95461600001 2023-11-17,10:57:46.000,321,11089179,-795,0,1700218665,12997.515074939998,78.11345340000116,54356.842822080005 2023-11-17,10:57:47.000,321,11089124,-795,0,1700218666,12997.595910659998,78.1416499199986,54356.87077056 2023-11-17,10:57:48.000,321,11089164,-795,0,1700218667,12997.676746379999,78.16279731000395,54356.96859024 2023-11-17,10:57:49.000,321,11089168,-795,0,1700218668,12997.501602319993,78.21919034999883,54356.34673656 2023-11-17,10:57:50.000,321,11089160,-795,0,1700218669,12997.764318409994,78.21919034999883,54356.80788648 2023-11-17,10:57:51.000,321,11089118,-795,0,1700218670,12997.77779103,78.23328861000482,54357.01750008 2023-11-17,10:57:52.000,321,11089191,-795,0,1700218671,12997.79799996,78.30377990999841,54356.96859024 2023-11-17,10:57:53.000,321,11089075,-795,0,1700218672,12997.784527339994,78.2896816499997,54357.07339704001 2023-11-17,10:57:54.000,321,11089160,-795,0,1700218673,12997.81147257999,78.3531238200012,54357.08737128 2023-11-17,10:57:55.000,321,11089121,-795,0,1700218674,12997.81147257999,78.32492730000376,54357.10134552001 2023-11-17,10:57:56.000,321,11089165,-795,0,1700218675,12997.737373169999,78.36017295000056,54356.95461600001 2023-11-17,10:57:57.000,321,11089107,-795,0,1700218676,12997.737373169999,78.33902556000248,54357.00352584001 2023-11-17,10:57:58.000,321,11089144,-795,0,1700218677,12997.75084578999,78.37427120999928,54357.17121672001 2023-11-17,10:57:59.000,321,11089100,-795,0,1700218678,12997.79799996,78.37427120999928,54357.18519096 2023-11-17,10:58:00.000,321,11089182,-795,0,1700218679,12997.75084578999,78.40246773000399,54357.19916520001 2023-11-17,10:58:01.000,321,11089103,-795,0,1700218680,12997.717164239999,78.43066425000143,54357.15025536001 2023-11-17,10:58:02.000,321,11089148,-795,0,1700218681,12997.629592209989,78.41656599000271,54357.03147432001 2023-11-17,10:58:03.000,321,11089157,-795,0,1700218682,12997.629592209989,78.46590989999822,54357.01750008 2023-11-17,10:58:04.000,321,11089171,-795,0,1700218683,12997.656537449999,78.42361512000207,54357.0244872 2023-11-17,10:58:05.000,321,11089148,-795,0,1700218684,12997.670010069989,78.46590989999822,54357.129294000006 2023-11-17,10:58:06.000,321,11089135,-795,0,1700218685,12997.703691619994,78.50820468000165,54357.20615232 2023-11-17,10:58:07.000,321,11089138,-795,0,1700218686,12997.676746379999,78.5011555500023,54357.108332640004 2023-11-17,10:58:08.000,321,11089137,-795,0,1700218687,12997.656537449999,78.53640119999909,54357.03846144 2023-11-17,10:58:09.000,321,11089057,-795,0,1700218688,12997.71042792999,78.5645977200038,54357.1642296 2023-11-17,10:58:10.000,321,11089164,-795,0,1700218689,12997.676746379999,78.57869598000252,54357.13628112 2023-11-17,10:58:11.000,321,11089176,-795,0,1700218690,12997.69021899999,78.5998433700006,54357.15724248 2023-11-17,10:58:12.000,321,11089098,-795,0,1700218691,12997.656537449999,78.62099075999868,54357.13628112 2023-11-17,10:58:13.000,321,11089123,-795,0,1700218692,12997.609383279989,78.60689249999996,54357.010512960005 2023-11-17,10:58:14.000,321,11089167,-795,0,1700218693,12997.737373169999,78.62803988999804,54357.276023520004 2023-11-17,10:58:15.000,321,11089192,-795,0,1700218694,12997.764318409994,78.63508902000467,54357.303972 2023-11-17,10:58:16.000,321,11089149,-795,0,1700218695,12997.79126364999,78.65623641000275,54357.32493336 2023-11-17,10:58:17.000,321,11089181,-795,0,1700218696,12997.824945199995,78.66328554000211,54357.296984880006 2023-11-17,10:58:18.000,321,11089159,-795,0,1700218697,12997.81820889,78.67033467000147,54357.2341008 2023-11-17,10:58:19.000,321,11089149,-795,0,1700218698,12997.885571989995,78.65623641000275,54357.18519096 2023-11-17,10:58:20.000,321,11089135,-795,0,1700218699,12997.905780919995,78.63508902000467,54357.31794624001 2023-11-17,10:58:21.000,321,11089083,-795,0,1700218700,12997.93946247,78.64213815000403,54357.18519096 2023-11-17,10:58:22.000,321,11089182,-795,0,1700218701,12997.99335294999,78.66328554000211,54357.19916520001 2023-11-17,10:58:23.000,321,11089120,-795,0,1700218702,12998.09439759999,78.69148205999954,54357.32493336 2023-11-17,10:58:24.000,321,11089177,-795,0,1700218703,12998.067452359996,78.67033467000147,54357.25506216 2023-11-17,10:58:25.000,321,11089137,-795,0,1700218704,12998.087661289996,78.6985311899989,54357.19916520001 2023-11-17,10:58:26.000,321,11089141,-795,0,1700218705,12998.047243429995,78.70558031999826,54357.0244872 2023-11-17,10:58:27.000,321,11089097,-795,0,1700218706,12998.07418866999,78.66328554000211,54357.08737128 2023-11-17,10:58:28.000,321,11089151,-795,0,1700218707,12998.148288079996,78.67738380000083,54357.19217808 2023-11-17,10:58:29.000,321,11089087,-795,0,1700218708,12998.06071605,78.65623641000275,54356.92666752 2023-11-17,10:58:30.000,321,11089136,-795,0,1700218709,12998.14155177,78.66328554000211,54357.18519096 2023-11-17,10:58:31.000,321,11089176,-795,0,1700218710,12998.128079149996,78.66328554000211,54357.178203840005 2023-11-17,10:58:32.000,321,11089119,-795,0,1700218711,12998.107870219996,78.62099075999868,54357.108332640004 2023-11-17,10:58:33.000,321,11089107,-795,0,1700218712,12998.155024389991,78.61394162999932,54357.178203840005 2023-11-17,10:58:34.000,321,11089144,-795,0,1700218713,12998.128079149996,78.57869598000252,54357.14326824 2023-11-17,10:58:35.000,321,11089198,-795,0,1700218714,12998.134815459991,78.5645977200038,54357.178203840005 2023-11-17,10:58:36.000,321,11089155,-795,0,1700218715,12998.10113391,78.52230294000037,54357.05243568001 2023-11-17,10:58:37.000,321,11089166,-795,0,1700218716,12998.128079149996,78.50820468000165,54357.00352584001 2023-11-17,10:58:38.000,321,11089147,-795,0,1700218717,12998.195442249991,78.52230294000037,54357.24807504001 2023-11-17,10:58:39.000,321,11089132,-795,0,1700218718,12998.235860109991,78.48705729000358,54357.19916520001 2023-11-17,10:58:40.000,321,11089112,-795,0,1700218719,12998.20217856,78.48000816000422,54357.19916520001 2023-11-17,10:58:41.000,321,11089091,-795,0,1700218720,12998.256069039991,78.48705729000358,54357.15724248 2023-11-17,10:58:42.000,321,11089182,-795,0,1700218721,12998.168497009996,78.45886076999886,54357.0244872 2023-11-17,10:58:43.000,321,11089124,-795,0,1700218722,12998.235860109991,78.47295903000486,54357.108332640004 2023-11-17,10:58:44.000,321,11089174,-795,0,1700218723,12998.316695829992,78.42361512000207,54357.21313944 2023-11-17,10:58:45.000,321,11089152,-795,0,1700218724,12998.323432140001,78.47295903000486,54357.14326824 2023-11-17,10:58:46.000,321,11089188,-795,0,1700218725,12998.283014280001,78.46590989999822,54357.12230688001 2023-11-17,10:58:47.000,321,11089138,-795,0,1700218726,12998.323432140001,78.43066425000143,54357.13628112 2023-11-17,10:58:48.000,321,11089114,-795,0,1700218727,12998.377322619992,78.44476251000015,54357.18519096 2023-11-17,10:58:49.000,321,11089120,-795,0,1700218728,12998.411004169997,78.43771338000079,54357.178203840005 2023-11-17,10:58:50.000,321,11089176,-795,0,1700218729,12998.357113689992,78.45886076999886,54357.07339704001 2023-11-17,10:58:51.000,321,11089146,-795,0,1700218730,12998.262805350001,78.47295903000486,54356.82884784 2023-11-17,10:58:52.000,321,11089153,-795,0,1700218731,12998.323432140001,78.48000816000422,54357.03846144 2023-11-17,10:58:53.000,321,11089121,-795,0,1700218732,12998.323432140001,78.48000816000422,54357.1642296 2023-11-17,10:58:54.000,321,11089156,-795,0,1700218733,12998.363850000002,78.51525381000101,54357.15724248 2023-11-17,10:58:55.000,321,11089117,-795,0,1700218734,12998.350377379997,78.52230294000037,54357.1642296 2023-11-17,10:58:56.000,321,11089172,-795,0,1700218735,12998.350377379997,78.53640119999909,54357.15025536001 2023-11-17,10:58:57.000,321,11089088,-795,0,1700218736,12998.343641070001,78.59279424000124,54357.13628112 2023-11-17,10:58:58.000,321,11089182,-795,0,1700218737,12998.289750589996,78.5645977200038,54357.108332640004 2023-11-17,10:58:59.000,321,11089197,-795,0,1700218738,12998.289750589996,78.60689249999996,54357.15025536001 2023-11-17,10:59:00.000,321,11089110,-795,0,1700218739,12998.289750589996,78.64213815000403,54357.15025536001 2023-11-17,10:59:01.000,321,11089105,-795,0,1700218740,12998.11460652999,78.68443293000018,54356.90570616001 2023-11-17,10:59:02.000,321,11089190,-795,0,1700218741,12998.195442249991,78.67033467000147,54357.178203840005 2023-11-17,10:59:03.000,321,11089122,-795,0,1700218742,12998.18196963,78.6985311899989,54357.24108792001 2023-11-17,10:59:04.000,321,11089122,-795,0,1700218743,12998.1617607,78.71967858000426,54357.227113680005 2023-11-17,10:59:05.000,321,11089128,-795,0,1700218744,12998.14155177,78.74082597000233,54357.1642296 2023-11-17,10:59:06.000,321,11089163,-795,0,1700218745,12998.03377080999,78.79016987999785,54356.96859024 2023-11-17,10:59:07.000,321,11089108,-795,0,1700218746,12998.03377080999,78.80426814000384,54356.93365464001 2023-11-17,10:59:08.000,321,11089158,-795,0,1700218747,12998.047243429995,78.83246466000128,54357.07339704001 2023-11-17,10:59:09.000,321,11089136,-795,0,1700218748,12998.06071605,78.8113172700032,54357.07339704001 2023-11-17,10:59:10.000,321,11089129,-795,0,1700218749,12998.087661289996,78.8113172700032,54357.108332640004 2023-11-17,10:59:11.000,321,11089186,-795,0,1700218750,12998.04050712,78.83246466000128,54357.010512960005 2023-11-17,10:59:12.000,321,11089160,-795,0,1700218751,12998.047243429995,78.8113172700032,54357.01750008 2023-11-17,10:59:13.000,321,11089090,-795,0,1700218752,12998.10113391,78.86771030999807,54357.03147432001 2023-11-17,10:59:14.000,321,11089156,-795,0,1700218753,12998.10113391,78.83246466000128,54356.94762888 2023-11-17,10:59:15.000,321,11089149,-795,0,1700218754,12998.155024389991,78.80426814000384,54356.940641760004 2023-11-17,10:59:16.000,321,11089116,-795,0,1700218755,12998.148288079996,78.82541553000192,54356.75198952 2023-11-17,10:59:17.000,321,11089158,-795,0,1700218756,12998.330168449997,78.79721901000448,54356.75897664 2023-11-17,10:59:18.000,321,11089088,-795,0,1700218757,12998.485103580002,78.80426814000384,54356.82186072 2023-11-17,10:59:19.000,321,11089132,-795,0,1700218758,12998.505312510002,78.93820160999894,54356.73102816 2023-11-17,10:59:20.000,321,11089137,-795,0,1700218759,12998.411004169997,79.00164378000045,54356.86378344001 2023-11-17,10:59:21.000,321,11089119,-795,0,1700218760,12998.397531549992,78.96639813000365,54356.912693280006 2023-11-17,10:59:22.000,321,11089135,-795,0,1700218761,12998.377322619992,78.95229986999766,54356.87077056 2023-11-17,10:59:23.000,321,11089120,-795,0,1700218762,12998.424476790002,78.92410335000022,54356.88474480001 2023-11-17,10:59:24.000,321,11089126,-795,0,1700218763,12998.565939300002,78.93115247999958,54357.06640992 2023-11-17,10:59:25.000,321,11089140,-795,0,1700218764,12998.592884539998,78.91705422000086,54357.10134552001 2023-11-17,10:59:26.000,321,11089156,-795,0,1700218765,12998.633302399998,78.92410335000022,54357.059422800005 2023-11-17,10:59:27.000,321,11089145,-795,0,1700218766,12998.666983949988,78.96639813000365,54357.0244872 2023-11-17,10:59:28.000,321,11089124,-795,0,1700218767,12998.747819669989,78.95229986999766,54357.15025536001 2023-11-17,10:59:29.000,321,11089105,-795,0,1700218768,12998.761292289993,78.9593490000043,54357.15025536001 2023-11-17,10:59:30.000,321,11089190,-795,0,1700218769,12998.788237529989,78.92410335000022,54357.11531976 2023-11-17,10:59:31.000,321,11089157,-795,0,1700218770,12998.774764909998,78.97344726000301,54357.059422800005 2023-11-17,10:59:32.000,321,11089134,-795,0,1700218771,12998.821919079994,78.96639813000365,54356.94762888 2023-11-17,10:59:33.000,321,11089128,-795,0,1700218772,12998.882545869994,79.00164378000045,54357.20615232 2023-11-17,10:59:34.000,321,11089215,-795,0,1700218773,12998.936436349999,78.98049639000237,54357.15724248 2023-11-17,10:59:35.000,321,11089120,-795,0,1700218774,12998.94990896999,79.00164378000045,54357.19217808 2023-11-17,10:59:36.000,321,11089136,-795,0,1700218775,12998.963381589994,79.01574203999917,54357.11531976 2023-11-17,10:59:37.000,321,11089127,-795,0,1700218776,12999.01053575999,79.01574203999917,54357.20615232 2023-11-17,10:59:38.000,321,11089145,-795,0,1700218777,12998.956645279999,79.00164378000045,54357.17121672001 2023-11-17,10:59:39.000,321,11089124,-795,0,1700218778,12998.983590519994,79.01574203999917,54357.20615232 2023-11-17,10:59:40.000,321,11089134,-795,0,1700218779,12998.99706314,79.02984029999789,54357.19217808 2023-11-17,10:59:41.000,321,11089136,-795,0,1700218780,12998.700665499993,79.05098769000324,54356.68910544 2023-11-17,10:59:42.000,321,11089146,-795,0,1700218781,12998.943172659994,79.07918421000068,54357.11531976 2023-11-17,10:59:43.000,321,11089169,-795,0,1700218782,12998.956645279999,79.03688943000452,54357.26903640001 2023-11-17,10:59:44.000,321,11089183,-795,0,1700218783,12998.902754799994,79.07213508000132,54357.1642296 2023-11-17,10:59:45.000,321,11089117,-795,0,1700218784,12998.842128009994,79.0932824699994,54357.129294000006 2023-11-17,10:59:46.000,321,11089161,-795,0,1700218785,12998.828655389989,79.06508595000196,54357.14326824 2023-11-17,10:59:47.000,321,11089116,-795,0,1700218786,12998.754555979998,79.10033159999875,54357.05243568001 2023-11-17,10:59:48.000,321,11089169,-795,0,1700218787,12998.741083359993,79.12852812000347,54356.9895516 2023-11-17,10:59:49.000,321,11089136,-795,0,1700218788,12998.821919079994,79.1214789900041,54357.15025536001 2023-11-17,10:59:50.000,321,11089146,-795,0,1700218789,12998.754555979998,79.17082289999962,54357.010512960005 2023-11-17,10:59:51.000,321,11089111,-795,0,1700218790,12998.835391699999,79.22016681000241,54357.13628112 2023-11-17,10:59:52.000,321,11089104,-795,0,1700218791,12998.747819669989,79.14967551000154,54356.96859024 2023-11-17,10:59:53.000,321,11089109,-795,0,1700218792,12998.754555979998,79.17787202999898,54357.00352584001 2023-11-17,10:59:54.000,321,11089066,-795,0,1700218793,12998.768028599989,79.18492115999834,54357.15724248 2023-11-17,10:59:55.000,321,11089162,-795,0,1700218794,12998.727610739988,79.22721594000177,54357.05243568001 2023-11-17,10:59:56.000,321,11089097,-795,0,1700218795,12998.862336939994,79.26246158999857,54357.10134552001 2023-11-17,10:59:57.000,321,11089135,-795,0,1700218796,12998.794973839998,79.31180550000136,54357.01750008 2023-11-17,10:59:58.000,321,11089146,-795,0,1700218797,12998.882545869994,79.304756370002,54357.08737128 2023-11-17,10:59:59.000,321,11089135,-795,0,1700218798,12998.956645279999,79.32590376000007,54357.20615232 2023-11-17,11:00:00.000,321,11089169,-795,0,1700218799,12998.97011789999,79.32590376000007,54357.22012656001 2023-11-17,11:00:01.000,321,11089100,-795,0,1700218800,12998.99706314,79.37524767000286,54357.12230688001 2023-11-17,11:00:02.000,321,11089158,-795,0,1700218801,12998.97685421,79.38934593000158,54357.00352584001 2023-11-17,11:00:03.000,321,11089109,-795,0,1700218802,12998.956645279999,79.45278810000309,54357.05243568001 2023-11-17,11:00:04.000,321,11089127,-795,0,1700218803,12999.03074468999,79.44573897000373,54357.108332640004 2023-11-17,11:00:05.000,321,11089110,-795,0,1700218804,12999.09137147999,79.48803374999989,54357.2341008 2023-11-17,11:00:06.000,321,11089094,-795,0,1700218805,12999.09810779,79.54442679000203,54357.13628112 2023-11-17,11:00:07.000,321,11089135,-795,0,1700218806,12999.104844099995,79.52327940000396,54357.19916520001 2023-11-17,11:00:08.000,321,11089120,-795,0,1700218807,12999.205888749995,79.57262330999947,54357.32493336 2023-11-17,11:00:09.000,321,11089079,-795,0,1700218808,12999.17220719999,79.57262330999947,54357.25506216 2023-11-17,11:00:10.000,321,11089142,-795,0,1700218809,12999.19915244,79.57967243999883,54357.178203840005 2023-11-17,11:00:11.000,321,11089127,-795,0,1700218810,12999.13852565,79.66426199999842,54357.1642296 2023-11-17,11:00:12.000,321,11089096,-795,0,1700218811,12999.23283398999,79.64311461000034,54357.26204928 2023-11-17,11:00:13.000,321,11089181,-795,0,1700218812,12999.17894351,79.67131112999778,54357.06640992 2023-11-17,11:00:14.000,321,11089147,-795,0,1700218813,12999.246306609995,79.69245852000313,54357.0943584 2023-11-17,11:00:15.000,321,11089141,-795,0,1700218814,12999.32040602,79.70655678000185,54357.24108792001 2023-11-17,11:00:16.000,321,11089094,-795,0,1700218815,12999.354087569991,79.65721286999906,54357.24807504001 2023-11-17,11:00:17.000,321,11089115,-795,0,1700218816,12999.33387863999,79.72065504000057,54357.24807504001 2023-11-17,11:00:18.000,321,11089114,-795,0,1700218817,12999.30019709,79.73475329999928,54357.108332640004 2023-11-17,11:00:19.000,321,11089114,-795,0,1700218818,12999.27998816,79.77704808000271,54357.14326824 2023-11-17,11:00:20.000,321,11089162,-795,0,1700218819,12999.36082388,79.78409721000207,54357.1642296 2023-11-17,11:00:21.000,321,11089122,-795,0,1700218820,12999.354087569991,79.81229372999951,54357.12230688001 2023-11-17,11:00:22.000,321,11089144,-795,0,1700218821,12999.354087569991,79.8616376400023,54357.129294000006 2023-11-17,11:00:23.000,321,11089173,-795,0,1700218822,12999.441659600001,79.84753938000358,54357.31095912 2023-11-17,11:00:24.000,321,11089132,-795,0,1700218823,12999.40124174,79.88278503000038,54357.21313944 2023-11-17,11:00:25.000,321,11089056,-795,0,1700218824,12999.475341149991,79.93917807000253,54357.2341008 2023-11-17,11:00:26.000,321,11089186,-795,0,1700218825,12999.434923289991,79.90393241999845,54357.080384160006 2023-11-17,11:00:27.000,321,11089071,-795,0,1700218826,12999.407978049996,79.92507981000381,54357.080384160006 2023-11-17,11:00:28.000,321,11089151,-795,0,1700218827,12999.455132219991,79.93917807000253,54357.13628112 2023-11-17,11:00:29.000,321,11089131,-795,0,1700218828,12999.482077460001,79.9603254600006,54357.0943584 2023-11-17,11:00:30.000,321,11089140,-795,0,1700218829,12999.502286390001,80.01671850000275,54357.0943584 2023-11-17,11:00:31.000,321,11089102,-795,0,1700218830,12999.509022699996,80.05901327999891,54357.14326824 2023-11-17,11:00:32.000,321,11089143,-795,0,1700218831,12999.549440559997,80.03786589000083,54357.108332640004 2023-11-17,11:00:33.000,321,11089136,-795,0,1700218832,12999.475341149991,80.05196414999955,54357.10134552001 2023-11-17,11:00:34.000,321,11089110,-795,0,1700218833,12999.515759009992,80.08016067000426,54357.108332640004 2023-11-17,11:00:35.000,321,11089178,-795,0,1700218834,12999.434923289991,80.1083571900017,54357.0244872 2023-11-17,11:00:36.000,321,11089118,-795,0,1700218835,12999.509022699996,80.11540632000106,54357.178203840005 2023-11-17,11:00:37.000,321,11089131,-795,0,1700218836,12999.441659600001,80.15065196999785,54357.0943584 2023-11-17,11:00:38.000,321,11089171,-795,0,1700218837,12999.421450670001,80.1436028399985,54357.08737128 2023-11-17,11:00:39.000,321,11089125,-795,0,1700218838,12999.448395909996,80.1436028399985,54357.227113680005 2023-11-17,11:00:40.000,321,11089144,-795,0,1700218839,12999.468604839996,80.18589762000192,54357.19916520001 2023-11-17,11:00:41.000,321,11089114,-795,0,1700218840,12999.434923289991,80.19999588000064,54357.18519096 2023-11-17,11:00:42.000,321,11089192,-795,0,1700218841,12999.421450670001,80.16475023000385,54357.08737128 2023-11-17,11:00:43.000,321,11089136,-795,0,1700218842,12999.441659600001,80.21409413999936,54357.19916520001 2023-11-17,11:00:44.000,321,11089138,-795,0,1700218843,12999.448395909996,80.19999588000064,54357.19916520001 2023-11-17,11:00:45.000,321,11089098,-795,0,1700218844,12999.387769119996,80.20704501,54357.24807504001 2023-11-17,11:00:46.000,321,11089144,-795,0,1700218845,12999.387769119996,80.21409413999936,54357.20615232 2023-11-17,11:00:47.000,321,11089130,-795,0,1700218846,12999.40124174,80.21409413999936,54357.21313944 2023-11-17,11:00:48.000,321,11089169,-795,0,1700218847,12999.428186979996,80.20704501,54357.31095912 2023-11-17,11:00:49.000,321,11089115,-795,0,1700218848,12999.455132219991,80.21409413999936,54357.24807504001 2023-11-17,11:00:50.000,321,11089156,-795,0,1700218849,12999.441659600001,80.24229066000407,54357.21313944 2023-11-17,11:00:51.000,321,11089160,-795,0,1700218850,12999.354087569991,80.23524153000471,54357.0943584 2023-11-17,11:00:52.000,321,11089128,-795,0,1700218851,12999.387769119996,80.26343805000215,54357.17121672001 2023-11-17,11:00:53.000,321,11089135,-595,0,1700218852,12999.354087569991,80.27048718000151,54357.059422800005 2023-11-17,11:00:54.000,321,11089188,-795,0,1700218853,12999.468604839996,80.29163456999959,54357.3738432 2023-11-17,11:00:55.000,321,11089104,-795,0,1700218854,12999.421450670001,80.34097848000238,54357.26204928 2023-11-17,11:00:56.000,321,11089153,-795,0,1700218855,12999.468604839996,80.34097848000238,54357.21313944 2023-11-17,11:00:57.000,321,11089148,-795,0,1700218856,12999.515759009992,80.33392935000302,54357.2341008 2023-11-17,11:00:58.000,321,11089132,-755,0,1700218857,12999.515759009992,80.37622412999917,54357.17121672001 2023-11-17,11:00:59.000,321,11089147,-795,0,1700218858,12999.509022699996,80.38327325999853,54357.31095912 2023-11-17,11:01:00.000,321,11089142,-795,0,1700218859,12999.542704250001,80.43966630000068,54357.31794624001 2023-11-17,11:01:01.000,321,11089171,-795,0,1700218860,12999.529231629997,80.50310847000219,54357.276023520004 2023-11-17,11:01:02.000,321,11089157,-795,0,1700218861,12999.542704250001,80.53130498999963,54357.31794624001 2023-11-17,11:01:03.000,321,11089119,-795,0,1700218862,12999.569649489997,80.5524523799977,54357.28999776001 2023-11-17,11:01:04.000,321,11089149,-795,0,1700218863,12999.637012589992,80.5665506400037,54357.28999776001 2023-11-17,11:01:05.000,321,11089097,-795,0,1700218864,12999.650485209997,80.58064890000242,54357.276023520004 2023-11-17,11:01:06.000,321,11089139,-795,0,1700218865,12999.677430449992,80.57359977000306,54357.296984880006 2023-11-17,11:01:07.000,321,11089143,-795,0,1700218866,12999.744793550002,80.6017962900005,54357.38781744001 2023-11-17,11:01:08.000,321,11089106,-795,0,1700218867,12999.812156649998,80.68638585000008,54357.31794624001 2023-11-17,11:01:09.000,321,11089160,-795,0,1700218868,12999.751529859997,80.69343497999944,54357.19916520001 2023-11-17,11:01:10.000,321,11089165,-795,0,1700218869,12999.751529859997,80.665238460002,54357.24807504001 2023-11-17,11:01:11.000,321,11089162,-795,0,1700218870,12999.845838200003,80.71458237000479,54357.31095912 2023-11-17,11:01:12.000,321,11089185,-795,0,1700218871,12999.866047129988,80.72868063000351,54357.28301064 2023-11-17,11:01:13.000,321,11089085,-795,0,1700218872,12999.899728679993,80.69343497999944,54357.35986896 2023-11-17,11:01:14.000,321,11089089,-795,0,1700218873,12999.852574509998,80.67933672000072,54357.26204928 2023-11-17,11:01:15.000,321,11089079,-795,0,1700218874,12999.825629270003,80.67228759000136,54357.24108792001 2023-11-17,11:01:16.000,321,11089147,-795,0,1700218875,12999.859310819993,80.65114020000328,54357.21313944 2023-11-17,11:01:17.000,321,11089141,-795,0,1700218876,12999.805420340002,80.665238460002,54357.21313944 2023-11-17,11:01:18.000,321,11089191,-795,0,1700218877,12999.771738789997,80.63704194000456,54357.15724248 2023-11-17,11:01:19.000,321,11089169,-795,0,1700218878,12999.852574509998,80.58769803000177,54357.28999776001 2023-11-17,11:01:20.000,321,11089128,-795,0,1700218879,12999.859310819993,80.6017962900005,54357.28301064 2023-11-17,11:01:21.000,321,11089113,-795,0,1700218880,12999.872783439998,80.53835411999898,54357.24108792001 2023-11-17,11:01:22.000,321,11089114,-795,0,1700218881,12999.805420340002,80.52425586000027,54357.080384160006 2023-11-17,11:01:23.000,321,11089106,-795,0,1700218882,12999.866047129988,80.47491195000475,54357.15025536001 2023-11-17,11:01:24.000,321,11089132,-795,0,1700218883,12999.899728679993,80.47491195000475,54357.26204928 2023-11-17,11:01:25.000,321,11089185,-795,0,1700218884,12999.906464989988,80.42556804000196,54357.25506216 2023-11-17,11:01:26.000,321,11089138,-795,0,1700218885,12999.899728679993,80.43261717000132,54357.1642296 2023-11-17,11:01:27.000,321,11089166,-795,0,1700218886,12999.960355469993,80.38327325999853,54357.26204928 2023-11-17,11:01:28.000,321,11089116,-795,0,1700218887,13000.034454879999,80.37622412999917,54357.38781744001 2023-11-17,11:01:29.000,321,11089107,-795,0,1700218888,13000.000773329994,80.33392935000302,54357.296984880006 2023-11-17,11:01:30.000,321,11089148,-795,0,1700218889,12999.973828089998,80.38327325999853,54357.2341008 2023-11-17,11:01:31.000,321,11089095,-795,0,1700218890,12999.987300709989,80.34802761000174,54357.19217808 2023-11-17,11:01:32.000,321,11089157,-795,0,1700218891,12999.967091779989,80.39737152000453,54357.18519096 2023-11-17,11:01:33.000,321,11089107,-795,0,1700218892,13000.034454879999,80.34802761000174,54357.24807504001 2023-11-17,11:01:34.000,321,11089141,-795,0,1700218893,13000.095081669999,80.36917499999981,54357.276023520004 2023-11-17,11:01:35.000,321,11089152,-795,0,1700218894,13000.101817979994,80.3550767400011,54357.26903640001 2023-11-17,11:01:36.000,321,11089149,-795,0,1700218895,13000.068136429989,80.36917499999981,54357.19217808 2023-11-17,11:01:37.000,321,11089090,-795,0,1700218896,13000.122026909994,80.38327325999853,54357.276023520004 2023-11-17,11:01:38.000,321,11089176,-795,0,1700218897,13000.068136429989,80.42556804000196,54357.06640992 2023-11-17,11:01:39.000,321,11089119,-795,0,1700218898,13000.175917389999,80.43966630000068,54357.25506216 2023-11-17,11:01:40.000,321,11089150,-795,0,1700218899,13000.162444769994,80.4537645599994,54357.22012656001 2023-11-17,11:01:41.000,321,11089119,-795,0,1700218900,13000.10855428999,80.51015760000155,54357.178203840005 2023-11-17,11:01:42.000,321,11089134,-795,0,1700218901,13000.081609049994,80.53835411999898,54357.22012656001 2023-11-17,11:01:43.000,321,11089176,-795,0,1700218902,13000.12876321999,80.5665506400037,54357.3738432 2023-11-17,11:01:44.000,321,11089152,-795,0,1700218903,13000.081609049994,80.5665506400037,54357.3738432 2023-11-17,11:01:45.000,321,11089120,-795,0,1700218904,13000.034454879999,80.62294367999857,54357.32493336 2023-11-17,11:01:46.000,321,11089149,-795,0,1700218905,12999.913201299998,80.65818933000264,54357.178203840005 2023-11-17,11:01:47.000,321,11089213,-795,0,1700218906,12999.886256059988,80.65114020000328,54357.21313944 2023-11-17,11:01:48.000,321,11089199,-795,0,1700218907,12999.839101889993,80.69343497999944,54357.15724248 2023-11-17,11:01:49.000,321,11089123,-795,0,1700218908,12999.771738789997,80.71458237000479,54357.26204928 2023-11-17,11:01:50.000,321,11089146,-795,0,1700218909,12999.771738789997,80.74982802000159,54357.28999776001 2023-11-17,11:01:51.000,321,11089150,-795,0,1700218910,12999.711111999997,80.72868063000351,54357.24807504001 2023-11-17,11:01:52.000,321,11089117,-795,0,1700218911,12999.717848309992,80.69343497999944,54357.1642296 2023-11-17,11:01:53.000,321,11089133,-795,0,1700218912,12999.717848309992,80.74982802000159,54357.28999776001 2023-11-17,11:01:54.000,321,11089147,-795,0,1700218913,12999.542704250001,80.79212279999774,54357.15724248 2023-11-17,11:01:55.000,321,11089178,-795,0,1700218914,12999.643748900002,80.72868063000351,54357.19916520001 2023-11-17,11:01:56.000,321,11089229,-795,0,1700218915,12999.556176869992,80.74277889000223,54357.108332640004 2023-11-17,11:01:57.000,321,11089133,-795,0,1700218916,12999.562913180001,80.72163150000415,54357.080384160006 2023-11-17,11:01:58.000,321,11089154,-795,0,1700218917,12999.657221519992,80.72868063000351,54357.28301064 2023-11-17,11:01:59.000,321,11089163,-795,0,1700218918,12999.697639379992,80.67933672000072,54357.24807504001 2023-11-17,11:02:00.000,321,11089090,-795,0,1700218919,12999.684166760002,80.7004841099988,54357.24108792001 2023-11-17,11:02:01.000,321,11089097,-795,0,1700218920,12999.690903069997,80.67228759000136,54357.21313944 2023-11-17,11:02:02.000,321,11089171,-795,0,1700218921,12999.684166760002,80.68638585000008,54357.21313944 2023-11-17,11:02:03.000,321,11089098,-795,0,1700218922,12999.677430449992,80.67228759000136,54357.05243568001 2023-11-17,11:02:04.000,321,11089174,-795,0,1700218923,12999.690903069997,80.65818933000264,54357.04544856 2023-11-17,11:02:05.000,321,11089136,-795,0,1700218924,12999.765002480002,80.62999280999793,54357.08737128 2023-11-17,11:02:06.000,321,11089113,-795,0,1700218925,12999.839101889993,80.6017962900005,54357.21313944 2023-11-17,11:02:07.000,321,11089158,-795,0,1700218926,12999.879519749993,80.5665506400037,54357.15724248 2023-11-17,11:02:08.000,321,11089162,-795,0,1700218927,12999.940146539993,80.58064890000242,54357.18519096 2023-11-17,11:02:09.000,321,11089102,-795,0,1700218928,13000.020982259994,80.55950151000434,54357.296984880006 2023-11-17,11:02:10.000,321,11089142,-795,0,1700218929,13000.020982259994,80.57359977000306,54357.19916520001 2023-11-17,11:02:11.000,321,11089147,-795,0,1700218930,13000.095081669999,80.54540324999834,54357.17121672001 2023-11-17,11:02:12.000,321,11089127,-795,0,1700218931,13000.081609049994,80.53835411999898,54357.15025536001 2023-11-17,11:02:13.000,321,11089152,-795,0,1700218932,13000.135499529999,80.54540324999834,54357.07339704001 2023-11-17,11:02:14.000,321,11089124,-795,0,1700218933,13000.16918107999,80.53130498999963,54357.26903640001 2023-11-17,11:02:15.000,321,11089106,-795,0,1700218934,13000.25675311,80.50310847000219,54357.24108792001 2023-11-17,11:02:16.000,321,11089178,-795,0,1700218935,13000.29717097,80.54540324999834,54357.28301064 2023-11-17,11:02:17.000,321,11089087,-795,0,1700218936,13000.283698349995,80.49605934000283,54357.0943584 2023-11-17,11:02:18.000,321,11089201,-795,0,1700218937,13000.324116209995,80.48196108000411,54357.14326824 2023-11-17,11:02:19.000,321,11089124,-795,0,1700218938,13000.35106144999,80.43966630000068,54357.1642296 2023-11-17,11:02:20.000,321,11089134,-795,0,1700218939,13000.324116209995,80.4185189100026,54357.178203840005 2023-11-17,11:02:21.000,321,11089147,-795,0,1700218940,13000.283698349995,80.40442065000389,54357.05243568001 2023-11-17,11:02:22.000,321,11089147,-795,0,1700218941,13000.324116209995,80.42556804000196,54357.10134552001 2023-11-17,11:02:23.000,321,11089121,-795,0,1700218942,13000.37127037999,80.39032238999789,54357.22012656001 2023-11-17,11:02:24.000,321,11089191,-795,0,1700218943,13000.182653699994,80.38327325999853,54356.961603120006 2023-11-17,11:02:25.000,321,11089154,-795,0,1700218944,13000.29043465999,80.34097848000238,54357.20615232 2023-11-17,11:02:26.000,321,11089135,-795,0,1700218945,13000.23654418,80.34802761000174,54357.108332640004 2023-11-17,11:02:27.000,321,11089122,-795,0,1700218946,13000.19612632,80.36917499999981,54357.20615232 2023-11-17,11:02:28.000,321,11089108,-795,0,1700218947,13000.095081669999,80.32688022000366,54357.059422800005 2023-11-17,11:02:29.000,321,11089185,-795,0,1700218948,13000.068136429989,80.32688022000366,54357.0244872 2023-11-17,11:02:30.000,321,11089125,-795,0,1700218949,13000.095081669999,80.3198310900043,54357.07339704001 2023-11-17,11:02:31.000,321,11089144,-795,0,1700218950,13000.074872739999,80.31278195999766,54357.059422800005 2023-11-17,11:02:32.000,321,11089121,-795,0,1700218951,13000.054663809999,80.28458544000023,54356.9895516 2023-11-17,11:02:33.000,321,11089094,-795,0,1700218952,12999.940146539993,80.3198310900043,54356.87077056 2023-11-17,11:02:34.000,321,11089093,-795,0,1700218953,12999.994037019998,80.27048718000151,54356.9196804 2023-11-17,11:02:35.000,321,11089102,-795,0,1700218954,12999.987300709989,80.27753631000087,54356.961603120006 2023-11-17,11:02:36.000,321,11089113,-795,0,1700218955,12999.960355469993,80.34097848000238,54356.93365464001 2023-11-17,11:02:37.000,321,11089145,-795,0,1700218956,12999.866047129988,80.34802761000174,54356.82186072 2023-11-17,11:02:38.000,321,11089208,-795,0,1700218957,12999.866047129988,80.34802761000174,54356.891731920005 2023-11-17,11:02:39.000,321,11089078,-795,0,1700218958,12999.946882849988,80.33392935000302,54356.97557736 2023-11-17,11:02:40.000,321,11089096,-795,0,1700218959,12999.940146539993,80.37622412999917,54357.010512960005 2023-11-17,11:02:41.000,321,11089154,-795,0,1700218960,12999.940146539993,80.36917499999981,54356.961603120006 2023-11-17,11:02:42.000,321,11089154,-795,0,1700218961,12999.866047129988,80.40442065000389,54356.8498092 2023-11-17,11:02:43.000,321,11089080,-795,0,1700218962,12999.892992369998,80.38327325999853,54356.86378344001 2023-11-17,11:02:44.000,321,11089148,-795,0,1700218963,12999.913201299998,80.43966630000068,54356.95461600001 2023-11-17,11:02:45.000,321,11089119,-795,0,1700218964,12999.913201299998,80.4185189100026,54356.90570616001 2023-11-17,11:02:46.000,321,11089111,-795,0,1700218965,12999.866047129988,80.47491195000475,54356.87077056 2023-11-17,11:02:47.000,321,11089123,-795,0,1700218966,12999.879519749993,80.4537645599994,54356.94762888 2023-11-17,11:02:48.000,321,11089188,-795,0,1700218967,12999.926673919988,80.4537645599994,54356.98256448001 2023-11-17,11:02:49.000,321,11089078,-795,0,1700218968,12999.967091779989,80.47491195000475,54357.08737128 2023-11-17,11:02:50.000,321,11089127,-795,0,1700218969,12999.987300709989,80.47491195000475,54357.010512960005 2023-11-17,11:02:51.000,321,11089152,-795,0,1700218970,12999.913201299998,80.48901021000347,54356.85679632 2023-11-17,11:02:52.000,321,11089154,-795,0,1700218971,12999.960355469993,80.46786281999812,54356.842822080005 2023-11-17,11:02:53.000,321,11089181,-795,0,1700218972,12999.967091779989,80.46786281999812,54357.059422800005 2023-11-17,11:02:54.000,321,11089140,-795,0,1700218973,12999.994037019998,80.48196108000411,54357.108332640004 2023-11-17,11:02:55.000,321,11089145,-795,0,1700218974,12999.899728679993,80.46081368999876,54356.912693280006 2023-11-17,11:02:56.000,321,11089162,-795,0,1700218975,12999.946882849988,80.48901021000347,54357.00352584001 2023-11-17,11:02:57.000,321,11089103,-795,0,1700218976,12999.967091779989,80.50310847000219,54357.03147432001 2023-11-17,11:02:58.000,321,11089099,-795,0,1700218977,12999.960355469993,80.46786281999812,54356.9895516 2023-11-17,11:02:59.000,321,11089157,-795,0,1700218978,12999.980564399993,80.43261717000132,54357.03147432001 2023-11-17,11:03:00.000,321,11089115,-795,0,1700218979,13000.000773329994,80.43966630000068,54357.059422800005 2023-11-17,11:03:01.000,321,11089079,-795,0,1700218980,12999.879519749993,80.4185189100026,54356.724041040005 2023-11-17,11:03:02.000,321,11089153,-795,0,1700218981,12999.980564399993,80.39737152000453,54357.00352584001 2023-11-17,11:03:03.000,321,11089136,-795,0,1700218982,13000.000773329994,80.41146978000324,54357.08737128 2023-11-17,11:03:04.000,321,11089105,-795,0,1700218983,12999.933410229998,80.36917499999981,54357.07339704001 2023-11-17,11:03:05.000,321,11089151,-795,0,1700218984,12999.933410229998,80.39032238999789,54356.93365464001 2023-11-17,11:03:06.000,321,11089141,-795,0,1700218985,12999.892992369998,80.36212587000045,54356.891731920005 2023-11-17,11:03:07.000,321,11089162,-795,0,1700218986,12999.906464989988,80.36212587000045,54356.912693280006 2023-11-17,11:03:08.000,321,11089152,-795,0,1700218987,13000.000773329994,80.34802761000174,54356.97557736 2023-11-17,11:03:09.000,321,11089152,-795,0,1700218988,12999.980564399993,80.34802761000174,54356.86378344001 2023-11-17,11:03:10.000,321,11089149,-795,0,1700218989,12999.967091779989,80.34097848000238,54356.97557736 2023-11-17,11:03:11.000,321,11089170,-795,0,1700218990,12999.960355469993,80.36212587000045,54356.82186072 2023-11-17,11:03:12.000,321,11089114,-795,0,1700218991,12999.933410229998,80.38327325999853,54356.80089936 2023-11-17,11:03:13.000,321,11089047,-795,0,1700218992,12999.913201299998,80.40442065000389,54356.76596376001 2023-11-17,11:03:14.000,321,11089054,-795,0,1700218993,12999.926673919988,80.3550767400011,54356.73102816 2023-11-17,11:03:15.000,321,11089109,-795,0,1700218994,12999.919937609993,80.41146978000324,54356.75897664 2023-11-17,11:03:16.000,321,11089153,-795,0,1700218995,13000.027718569989,80.39737152000453,54356.76596376001 2023-11-17,11:03:17.000,321,11089147,-795,0,1700218996,12999.892992369998,80.4537645599994,54356.69609256001 2023-11-17,11:03:18.000,321,11089120,-795,0,1700218997,12999.940146539993,80.46081368999876,54356.70307968 2023-11-17,11:03:19.000,321,11089125,-795,0,1700218998,12999.933410229998,80.48196108000411,54356.81487360001 2023-11-17,11:03:20.000,321,11089158,-795,0,1700218999,12999.946882849988,80.50310847000219,54356.81487360001 2023-11-17,11:03:21.000,321,11089109,-795,0,1700219000,12999.886256059988,80.55950151000434,54356.75897664 2023-11-17,11:03:22.000,321,11089136,-795,0,1700219001,12999.812156649998,80.58769803000177,54356.64718272001 2023-11-17,11:03:23.000,321,11089097,-795,0,1700219002,12999.751529859997,80.65818933000264,54356.66115696 2023-11-17,11:03:24.000,321,11089110,-795,0,1700219003,12999.805420340002,80.63704194000456,54356.75897664 2023-11-17,11:03:25.000,321,11089101,-795,0,1700219004,12999.711111999997,80.72163150000415,54356.745002400006 2023-11-17,11:03:26.000,321,11089105,-795,0,1700219005,12999.623539970002,80.77802453999902,54356.63320848 2023-11-17,11:03:27.000,321,11089122,-795,0,1700219006,12999.576385799992,80.75687715000095,54356.65416984 2023-11-17,11:03:28.000,321,11089129,-795,0,1700219007,12999.670694139997,80.79917193000438,54356.842822080005 2023-11-17,11:03:29.000,321,11089112,-795,0,1700219008,12999.596594729992,80.84146671000053,54356.81487360001 2023-11-17,11:03:30.000,321,11089136,-795,0,1700219009,12999.556176869992,80.82031932000245,54356.71705392001 2023-11-17,11:03:31.000,321,11089159,-795,0,1700219010,12999.488813769996,80.88376149000396,54356.626221360006 2023-11-17,11:03:32.000,321,11089150,-795,0,1700219011,12999.515759009992,80.90490888000204,54356.66115696 2023-11-17,11:03:33.000,321,11089133,-795,0,1700219012,12999.542704250001,80.94015452999884,54356.793912240006 2023-11-17,11:03:34.000,321,11089171,-795,0,1700219013,12999.556176869992,80.95425279000483,54356.793912240006 2023-11-17,11:03:35.000,321,11089133,-795,0,1700219014,12999.522495320001,81.00359670000034,54356.779938 2023-11-17,11:03:36.000,321,11089118,-795,0,1700219015,12999.569649489997,80.96835105000355,54356.724041040005 2023-11-17,11:03:37.000,321,11089112,-795,0,1700219016,12999.589858419997,80.99654757000098,54356.779938 2023-11-17,11:03:38.000,321,11089158,-795,0,1700219017,12999.610067349997,80.98949844000163,54356.65416984 2023-11-17,11:03:39.000,321,11089164,-795,0,1700219018,12999.610067349997,81.0599897400025,54356.772950880004 2023-11-17,11:03:40.000,321,11089112,-795,0,1700219019,12999.677430449992,81.04589148000377,54356.71705392001 2023-11-17,11:03:41.000,321,11089165,-795,0,1700219020,12999.643748900002,81.0599897400025,54356.6401956 2023-11-17,11:03:42.000,321,11089141,-795,0,1700219021,12999.758266169993,81.11638278000464,54356.7100668 2023-11-17,11:03:43.000,321,11089137,-795,0,1700219022,12999.825629270003,81.05294061000313,54356.80788648 2023-11-17,11:03:44.000,321,11089192,-795,0,1700219023,12999.899728679993,81.0599897400025,54356.745002400006 2023-11-17,11:03:45.000,321,11089141,-795,0,1700219024,12999.933410229998,81.123431910004,54356.80089936 2023-11-17,11:03:46.000,321,11089147,-795,0,1700219025,12999.953619159998,81.10228451999865,54356.68910544 2023-11-17,11:03:47.000,321,11089121,-795,0,1700219026,12999.899728679993,81.109333649998,54356.49346608 2023-11-17,11:03:48.000,321,11089120,-795,0,1700219027,13000.081609049994,81.14457930000208,54356.80788648 2023-11-17,11:03:49.000,321,11089164,-795,0,1700219028,13000.074872739999,81.17982494999887,54356.842822080005 2023-11-17,11:03:50.000,321,11089121,-795,0,1700219029,13000.14897214999,81.23621799000102,54356.8498092 2023-11-17,11:03:51.000,321,11089139,-795,0,1700219030,13000.14897214999,81.2573653799991,54356.88474480001 2023-11-17,11:03:52.000,321,11089097,-795,0,1700219031,13000.155708459999,81.32080755000061,54356.73102816 2023-11-17,11:03:53.000,321,11089095,-795,0,1700219032,13000.14897214999,81.35605320000468,54356.80089936 2023-11-17,11:03:54.000,321,11089135,-795,0,1700219033,13000.175917389999,81.4053971100002,54356.71705392001 2023-11-17,11:03:55.000,321,11089131,-795,0,1700219034,13000.142235839994,81.4688392800017,54356.772950880004 2023-11-17,11:03:56.000,321,11089134,-795,0,1700219035,13000.047927499989,81.5040849299985,54356.48647896 2023-11-17,11:03:57.000,321,11089159,-795,0,1700219036,13000.088345359989,81.59572362000472,54356.7100668 2023-11-17,11:03:58.000,321,11089147,-795,0,1700219037,13000.23654418,81.64506753000023,54356.90570616001 2023-11-17,11:03:59.000,321,11089122,-795,0,1700219038,13000.182653699994,81.70146057000238,54356.961603120006 2023-11-17,11:04:00.000,321,11089094,-795,0,1700219039,13000.20959893999,81.73670621999918,54356.99653872 2023-11-17,11:04:01.000,321,11089087,-795,0,1700219040,13000.155708459999,81.78605013000197,54356.9895516 2023-11-17,11:04:02.000,321,11089116,-795,0,1700219041,13000.10855428999,81.87768882000091,54356.90570616001 2023-11-17,11:04:03.000,321,11089072,-795,0,1700219042,13000.041191189994,81.94113099000242,54356.85679632 2023-11-17,11:04:04.000,321,11089130,-795,0,1700219043,13000.10855428999,81.9270327300037,54356.98256448001 2023-11-17,11:04:05.000,321,11089155,-795,0,1700219044,13000.10855428999,81.99047489999793,54356.99653872 2023-11-17,11:04:06.000,321,11089126,-795,0,1700219045,13000.061400119994,82.05391706999944,54356.94762888 2023-11-17,11:04:07.000,321,11089164,-795,0,1700219046,13000.027718569989,82.05391706999944,54356.9895516 2023-11-17,11:04:08.000,321,11089160,-795,0,1700219047,12999.987300709989,82.025720550002,54356.961603120006 2023-11-17,11:04:09.000,321,11089122,-795,0,1700219048,13000.014245949998,82.0750644600048,54357.03846144 2023-11-17,11:04:10.000,321,11089162,-795,0,1700219049,12999.913201299998,82.10326098000223,54356.81487360001 2023-11-17,11:04:11.000,321,11089155,-795,0,1700219050,12999.933410229998,82.06801532999816,54357.01750008 2023-11-17,11:04:12.000,321,11089136,-795,0,1700219051,13000.000773329994,82.03276968000137,54357.0244872 2023-11-17,11:04:13.000,321,11089199,-795,0,1700219052,12999.994037019998,82.03981881000072,54357.13628112 2023-11-17,11:04:14.000,321,11089147,-795,0,1700219053,13000.007509639989,82.01162229000329,54357.13628112 2023-11-17,11:04:15.000,321,11089167,-795,0,1700219054,13000.000773329994,81.95522925000114,54357.11531976 2023-11-17,11:04:16.000,321,11089135,-795,0,1700219055,13000.014245949998,81.91293446999771,54357.14326824 2023-11-17,11:04:17.000,321,11089115,-795,0,1700219056,12999.946882849988,81.83539404000476,54357.00352584001 2023-11-17,11:04:18.000,321,11089105,-795,0,1700219057,12999.987300709989,81.80014839000069,54357.010512960005 2023-11-17,11:04:19.000,321,11089125,-795,0,1700219058,12999.967091779989,81.78605013000197,54356.97557736 2023-11-17,11:04:20.000,321,11089138,-795,0,1700219059,13000.061400119994,81.70850970000174,54357.01750008 2023-11-17,11:04:21.000,321,11089143,-795,0,1700219060,13000.088345359989,81.67326404999767,54357.01750008 2023-11-17,11:04:22.000,321,11089125,-795,0,1700219061,13000.155708459999,81.62392014000216,54356.95461600001 2023-11-17,11:04:23.000,321,11089115,-795,0,1700219062,13000.19612632,81.56047797000065,54356.92666752 2023-11-17,11:04:24.000,321,11089148,-795,0,1700219063,13000.324116209995,81.5675271,54356.9895516 2023-11-17,11:04:25.000,321,11089083,-795,0,1700219064,13000.33758883,81.48293754000042,54356.96859024 2023-11-17,11:04:26.000,321,11089149,-795,0,1700219065,13000.39147930999,81.4688392800017,54356.9196804 2023-11-17,11:04:27.000,321,11089185,-795,0,1700219066,13000.37127037999,81.4688392800017,54356.779938 2023-11-17,11:04:28.000,321,11089159,-795,0,1700219067,13000.45210609999,81.46179015000234,54356.745002400006 2023-11-17,11:04:29.000,321,11089115,-795,0,1700219068,13000.526205509996,81.48293754000042,54356.940641760004 2023-11-17,11:04:30.000,321,11089155,-795,0,1700219069,13000.60030492,81.46179015000234,54356.89871904 2023-11-17,11:04:31.000,321,11089167,-795,0,1700219070,13000.654195399991,81.53228145000321,54356.96859024 2023-11-17,11:04:32.000,321,11089131,-795,0,1700219071,13000.694613259991,81.52523232000385,54356.891731920005 2023-11-17,11:04:33.000,321,11089096,-795,0,1700219072,13000.694613259991,81.51818319000449,54356.99653872 2023-11-17,11:04:34.000,321,11089132,-795,0,1700219073,13000.681140640001,81.59572362000472,54356.940641760004 2023-11-17,11:04:35.000,321,11089132,-795,0,1700219074,13000.694613259991,81.65916578999895,54356.98256448001 2023-11-17,11:04:36.000,321,11089191,-795,0,1700219075,13000.647459089996,81.70850970000174,54356.88474480001 2023-11-17,11:04:37.000,321,11089188,-795,0,1700219076,13000.607041229996,81.77195187000325,54356.96859024 2023-11-17,11:04:38.000,321,11089139,-795,0,1700219077,13000.681140640001,81.82129577999876,54357.059422800005 2023-11-17,11:04:39.000,321,11089162,-795,0,1700219078,13000.573359679991,81.91998360000434,54357.0943584 2023-11-17,11:04:40.000,321,11089129,-795,0,1700219079,13000.586832299996,81.97637663999922,54357.15025536001 2023-11-17,11:04:41.000,321,11089128,-795,0,1700219080,13000.49252395999,82.01867142000265,54357.11531976 2023-11-17,11:04:42.000,321,11089178,-795,0,1700219081,13000.425160859995,82.11031011000159,54356.96859024 2023-11-17,11:04:43.000,321,11089129,-795,0,1700219082,13000.3173799,82.18785054000182,54357.01750008 2023-11-17,11:04:44.000,321,11089164,-795,0,1700219083,13000.283698349995,82.25834184000269,54357.129294000006 2023-11-17,11:04:45.000,321,11089148,-795,0,1700219084,13000.19612632,82.35702966000099,54357.18519096 2023-11-17,11:04:46.000,321,11089125,-795,0,1700219085,13000.088345359989,82.35702966000099,54357.080384160006 2023-11-17,11:04:47.000,321,11089089,-795,0,1700219086,13000.020982259994,82.46276660999865,54357.13628112 2023-11-17,11:04:48.000,321,11089114,-795,0,1700219087,13000.007509639989,82.50506139000208,54357.2341008 2023-11-17,11:04:49.000,321,11089102,-795,0,1700219088,12999.933410229998,82.55440530000487,54357.2341008 2023-11-17,11:04:50.000,321,11089080,-795,0,1700219089,12999.839101889993,82.60374921000039,54357.19217808 2023-11-17,11:04:51.000,321,11089116,-795,0,1700219090,12999.765002480002,82.61079833999975,54357.0943584 2023-11-17,11:04:52.000,321,11089196,-795,0,1700219091,12999.724584620002,82.62489659999846,54357.12230688001 2023-11-17,11:04:53.000,321,11089138,-795,0,1700219092,12999.744793550002,82.6671913800019,54357.31095912 2023-11-17,11:04:54.000,321,11089139,-795,0,1700219093,12999.778475099993,82.66014225000254,54357.31794624001 2023-11-17,11:04:55.000,321,11089157,-795,0,1700219094,12999.744793550002,82.66014225000254,54357.303972 2023-11-17,11:04:56.000,321,11089113,-795,0,1700219095,12999.717848309992,82.66014225000254,54357.28301064 2023-11-17,11:04:57.000,321,11089115,-795,0,1700219096,12999.684166760002,82.6178474699991,54357.13628112 2023-11-17,11:04:58.000,321,11089126,-795,0,1700219097,12999.744793550002,82.56850356000359,54357.19916520001 2023-11-17,11:04:59.000,321,11089110,-795,0,1700219098,12999.859310819993,82.54735616999824,54357.28999776001 2023-11-17,11:05:00.000,321,11089136,-795,0,1700219099,12999.879519749993,82.50506139000208,54357.21313944 2023-11-17,11:05:01.000,321,11089174,-795,0,1700219100,12999.886256059988,82.4557174799993,54357.010512960005 2023-11-17,11:05:02.000,321,11089128,-795,0,1700219101,13000.027718569989,82.38522617999843,54357.24807504001 2023-11-17,11:05:03.000,321,11089128,-795,0,1700219102,13000.16918107999,82.36407879000035,54357.345894720005 2023-11-17,11:05:04.000,321,11089080,-795,0,1700219103,13000.25675311,82.30063661999884,54357.35288184 2023-11-17,11:05:05.000,321,11089103,-795,0,1700219104,13000.25001679999,82.20194880000054,54357.227113680005 2023-11-17,11:05:06.000,321,11089154,-795,0,1700219105,13000.384742999995,82.15965402000438,54357.18519096 2023-11-17,11:05:07.000,321,11089094,-795,0,1700219106,13000.445369789995,82.11031011000159,54357.25506216 2023-11-17,11:05:08.000,321,11089136,-795,0,1700219107,13000.593568609991,82.05391706999944,54357.296984880006 2023-11-17,11:05:09.000,321,11089161,-795,0,1700219108,13000.708085879996,82.01162229000329,54357.28301064 2023-11-17,11:05:10.000,321,11089161,-795,0,1700219109,13000.782185290002,81.99047489999793,54357.303972 2023-11-17,11:05:11.000,321,11089143,-795,0,1700219110,13000.842812080002,81.91998360000434,54357.28301064 2023-11-17,11:05:12.000,321,11089114,-795,0,1700219111,13000.889966249997,81.89178707999963,54357.24108792001 2023-11-17,11:05:13.000,321,11089146,-795,0,1700219112,13001.004483520002,81.84949230000348,54357.296984880006 2023-11-17,11:05:14.000,321,11089143,-795,0,1700219113,13000.970801969997,81.87768882000091,54357.178203840005 2023-11-17,11:05:15.000,321,11089157,-795,0,1700219114,13001.011219829998,81.8142466499994,54357.20615232 2023-11-17,11:05:16.000,321,11089132,-795,0,1700219115,13000.957329349993,81.8142466499994,54357.129294000006 2023-11-17,11:05:17.000,321,11089124,-795,0,1700219116,13000.964065660002,81.82834490999812,54357.13628112 2023-11-17,11:05:18.000,321,11089095,-795,0,1700219117,13001.017956139993,81.84244317000412,54357.26204928 2023-11-17,11:05:19.000,321,11089132,-795,0,1700219118,13001.031428759998,81.83539404000476,54357.33192048 2023-11-17,11:05:20.000,321,11089147,-795,0,1700219119,13001.071846619998,81.8635905600022,54357.35288184 2023-11-17,11:05:21.000,321,11089143,-795,0,1700219120,13001.011219829998,81.84949230000348,54357.38781744001 2023-11-17,11:05:22.000,321,11089160,-795,0,1700219121,13000.923647800002,81.93408186000306,54357.24108792001 2023-11-17,11:05:23.000,321,11089142,-795,0,1700219122,13000.896702559992,81.90588533999835,54357.26903640001 2023-11-17,11:05:24.000,321,11089138,-795,0,1700219123,13000.829339459997,81.95522925000114,54357.32493336 2023-11-17,11:05:25.000,321,11089104,-795,0,1700219124,13000.802394220002,81.98342576999858,54357.33890760001 2023-11-17,11:05:26.000,321,11089148,-795,0,1700219125,13000.728294809996,82.03276968000137,54357.26204928 2023-11-17,11:05:27.000,321,11089118,-795,0,1700219126,13000.735031119992,82.0750644600048,54357.35288184 2023-11-17,11:05:28.000,321,11089132,-795,0,1700219127,13000.627250159996,82.10326098000223,54357.35986896 2023-11-17,11:05:29.000,321,11089114,-795,0,1700219128,13000.58009599,82.15260488999775,54357.227113680005 2023-11-17,11:05:30.000,321,11089124,-795,0,1700219129,13000.546414439996,82.19489967000118,54357.296984880006 2023-11-17,11:05:31.000,321,11089132,-795,0,1700219130,13000.45884241,82.2089979299999,54357.227113680005 2023-11-17,11:05:32.000,321,11089111,-795,0,1700219131,13000.45210609999,82.26539097000204,54357.31095912 2023-11-17,11:05:33.000,321,11089138,-795,0,1700219132,13000.45884241,82.27948923000076,54357.41576592001 2023-11-17,11:05:34.000,321,11089140,-795,0,1700219133,13000.485787649995,82.2724401000014,54357.54153408 2023-11-17,11:05:35.000,321,11089108,-795,0,1700219134,13000.49252395999,82.30063661999884,54357.57646968001 2023-11-17,11:05:36.000,321,11089100,-795,0,1700219135,13000.45210609999,82.31473488000483,54357.53454696001 2023-11-17,11:05:37.000,321,11089126,-795,0,1700219136,13000.41168823999,82.31473488000483,54357.42974016 2023-11-17,11:05:38.000,321,11089112,-795,0,1700219137,13000.41842455,82.26539097000204,54357.41576592001 2023-11-17,11:05:39.000,321,11089107,-795,0,1700219138,13000.47231502999,82.31473488000483,54357.47166288 2023-11-17,11:05:40.000,321,11089131,-795,0,1700219139,13000.47231502999,82.3217840100042,54357.42974016 2023-11-17,11:05:41.000,321,11089153,-795,0,1700219140,13000.41842455,82.30063661999884,54357.35288184 2023-11-17,11:05:42.000,321,11089183,-795,0,1700219141,13000.465578719995,82.28653836000012,54357.40877880001 2023-11-17,11:05:43.000,321,11089104,-795,0,1700219142,13000.566623369996,82.25834184000269,54357.52057272 2023-11-17,11:05:44.000,321,11089107,-795,0,1700219143,13000.55315074999,82.22309618999861,54357.443714400004 2023-11-17,11:05:45.000,321,11089125,-795,0,1700219144,13000.546414439996,82.2089979299999,54357.35986896 2023-11-17,11:05:46.000,321,11089132,-795,0,1700219145,13000.627250159996,82.1737522800031,54357.35986896 2023-11-17,11:05:47.000,321,11089171,-795,0,1700219146,13000.681140640001,82.15260488999775,54357.42275304 2023-11-17,11:05:48.000,321,11089148,-795,0,1700219147,13000.721558500001,82.13145749999967,54357.41576592001 2023-11-17,11:05:49.000,321,11089139,-795,0,1700219148,13000.714822189992,82.0750644600048,54357.33890760001 2023-11-17,11:05:50.000,321,11089120,-795,0,1700219149,13000.802394220002,82.10326098000223,54357.45070152 2023-11-17,11:05:51.000,321,11089146,-795,0,1700219150,13000.869757319997,82.04686794000008,54357.42275304 2023-11-17,11:05:52.000,321,11089100,-795,0,1700219151,13000.863021010002,82.0609661999988,54357.303972 2023-11-17,11:05:53.000,321,11089152,-795,0,1700219152,13000.930384109997,82.01867142000265,54357.42275304 2023-11-17,11:05:54.000,321,11089135,-795,0,1700219153,13000.997747209993,82.03276968000137,54357.40877880001 2023-11-17,11:05:55.000,321,11089162,-795,0,1700219154,13000.991010899997,82.03981881000072,54357.345894720005 2023-11-17,11:05:56.000,321,11089117,-795,0,1700219155,13000.984274590002,82.04686794000008,54357.19217808 2023-11-17,11:05:57.000,321,11089116,-795,0,1700219156,13001.017956139993,82.01867142000265,54357.19217808 2023-11-17,11:05:58.000,321,11089135,-795,0,1700219157,13000.991010899997,82.05391706999944,54357.14326824 2023-11-17,11:05:59.000,321,11089131,-795,0,1700219158,13001.011219829998,82.11735924000095,54357.35288184 2023-11-17,11:06:00.000,321,11089108,-795,0,1700219159,13001.058373999993,82.11031011000159,54357.394804560005 2023-11-17,11:06:01.000,321,11089118,-795,0,1700219160,13001.051637689998,82.15260488999775,54357.296984880006 2023-11-17,11:06:02.000,321,11089166,-795,0,1700219161,13001.031428759998,82.2089979299999,54357.296984880006 2023-11-17,11:06:03.000,321,11089145,-795,0,1700219162,13001.044901380003,82.2089979299999,54357.22012656001 2023-11-17,11:06:04.000,321,11089132,-795,0,1700219163,13001.092055549998,82.25834184000269,54357.24807504001 2023-11-17,11:06:05.000,321,11089115,-795,0,1700219164,13001.092055549998,82.3217840100042,54357.38083032 2023-11-17,11:06:06.000,321,11089156,-795,0,1700219165,13001.092055549998,82.29358748999948,54357.45070152 2023-11-17,11:06:07.000,321,11089112,-795,0,1700219166,13001.044901380003,82.35702966000099,54357.35986896 2023-11-17,11:06:08.000,321,11089186,-795,0,1700219167,13001.011219829998,82.40637357000378,54357.33192048 2023-11-17,11:06:09.000,321,11089136,-795,0,1700219168,13001.071846619998,82.4557174799993,54357.42275304 2023-11-17,11:06:10.000,321,11089118,-795,0,1700219169,13000.991010899997,82.47686487000465,54357.41576592001 2023-11-17,11:06:11.000,321,11089192,-795,0,1700219170,13001.038165069993,82.49801226000272,54357.443714400004 2023-11-17,11:06:12.000,321,11089090,-795,0,1700219171,13000.964065660002,82.5191596500008,54357.35986896 2023-11-17,11:06:13.000,321,11089100,-795,0,1700219172,13000.903438870002,82.60374921000039,54357.33192048 2023-11-17,11:06:14.000,321,11089183,-795,0,1700219173,13000.950593039997,82.54735616999824,54357.464675760006 2023-11-17,11:06:15.000,321,11089146,-795,0,1700219174,13000.964065660002,82.54735616999824,54357.57646968001 2023-11-17,11:06:16.000,321,11089125,-795,0,1700219175,13000.863021010002,82.56850356000359,54357.45768864001 2023-11-17,11:06:17.000,321,11089094,-795,0,1700219176,13000.849548389997,82.58260182000231,54357.42275304 2023-11-17,11:06:18.000,321,11089134,-795,0,1700219177,13000.809130529997,82.6178474699991,54357.40179168 2023-11-17,11:06:19.000,321,11089078,-795,0,1700219178,13000.842812080002,82.57555269000295,54357.394804560005 2023-11-17,11:06:20.000,321,11089088,-795,0,1700219179,13000.842812080002,82.54030703999888,54357.464675760006 2023-11-17,11:06:21.000,321,11089130,-795,0,1700219180,13000.795657909992,82.49096313000337,54357.40179168 2023-11-17,11:06:22.000,321,11089132,-795,0,1700219181,13000.842812080002,82.51211052000144,54357.47166288 2023-11-17,11:06:23.000,321,11089131,-795,0,1700219182,13000.863021010002,82.46981573999801,54357.53454696001 2023-11-17,11:06:24.000,321,11089117,-795,0,1700219183,13000.876493629992,82.43457009000122,54357.53454696001 2023-11-17,11:06:25.000,321,11089149,-795,0,1700219184,13000.916911489992,82.40637357000378,54357.50659848001 2023-11-17,11:06:26.000,321,11089147,-795,0,1700219185,13000.768712669997,82.37817704999907,54357.33192048 2023-11-17,11:06:27.000,321,11089080,-795,0,1700219186,13000.782185290002,82.38522617999843,54357.42974016 2023-11-17,11:06:28.000,321,11089141,-795,0,1700219187,13000.802394220002,82.34998053000163,54357.50659848001 2023-11-17,11:06:29.000,321,11089096,-795,0,1700219188,13000.836075769992,82.34998053000163,54357.49262424 2023-11-17,11:06:30.000,321,11089144,-795,0,1700219189,13000.863021010002,82.30063661999884,54357.66730224 2023-11-17,11:06:31.000,321,11089178,-795,0,1700219190,13000.883229940002,82.3076857499982,54357.562495440005 2023-11-17,11:06:32.000,321,11089156,-795,0,1700219191,13000.923647800002,82.28653836000012,54357.49961136 2023-11-17,11:06:33.000,321,11089129,-795,0,1700219192,13000.964065660002,82.27948923000076,54357.63935376 2023-11-17,11:06:34.000,321,11089142,-795,0,1700219193,13000.964065660002,82.32883314000355,54357.611405280004 2023-11-17,11:06:35.000,321,11089159,-795,0,1700219194,13000.984274590002,82.3076857499982,54357.64634088 2023-11-17,11:06:36.000,321,11089177,-795,0,1700219195,13000.991010899997,82.34998053000163,54357.49961136 2023-11-17,11:06:37.000,321,11089157,-795,0,1700219196,13000.997747209993,82.37817704999907,54357.47166288 2023-11-17,11:06:38.000,321,11089147,-795,0,1700219197,13001.065110310003,82.39932444000442,54357.58345680001 2023-11-17,11:06:39.000,321,11089188,-795,0,1700219198,13001.038165069993,82.44866834999993,54357.49262424 2023-11-17,11:06:40.000,321,11089134,-795,0,1700219199,13001.078582929993,82.49801226000272,54357.59044392 2023-11-17,11:06:41.000,321,11089163,-795,0,1700219200,13001.092055549998,82.51211052000144,54357.52755984 2023-11-17,11:06:42.000,321,11089157,-795,0,1700219201,13001.031428759998,82.56145443000423,54357.38083032 2023-11-17,11:06:43.000,321,11089084,-795,0,1700219202,13001.038165069993,82.61079833999975,54357.43672728001 2023-11-17,11:06:44.000,321,11089169,-795,0,1700219203,13001.038165069993,82.61079833999975,54357.58345680001 2023-11-17,11:06:45.000,321,11089144,-795,0,1700219204,13001.071846619998,82.70948615999805,54357.54153408 2023-11-17,11:06:46.000,321,11089154,-795,0,1700219205,13001.085319239988,82.7306335500034,54357.50659848001 2023-11-17,11:06:47.000,321,11089159,-795,0,1700219206,13001.044901380003,82.77292832999956,54357.50659848001 2023-11-17,11:06:48.000,321,11089129,-795,0,1700219207,13001.092055549998,82.82932137000171,54357.60441816001 2023-11-17,11:06:49.000,321,11089119,-795,0,1700219208,13001.065110310003,82.85046875999979,54357.56948256 2023-11-17,11:06:50.000,321,11089093,-795,0,1700219209,13001.024692450002,82.90686180000193,54357.49961136 2023-11-17,11:06:51.000,321,11089083,-795,0,1700219210,13000.984274590002,82.94915657999809,54357.40877880001 2023-11-17,11:06:52.000,321,11089153,-795,0,1700219211,13000.991010899997,82.94210744999873,54357.513585600005 2023-11-17,11:06:53.000,321,11089180,-795,0,1700219212,13001.038165069993,82.9773531000028,54357.56948256 2023-11-17,11:06:54.000,321,11089091,-795,0,1700219213,13001.058373999993,82.99145136000152,54357.63935376 2023-11-17,11:06:55.000,321,11089136,-795,0,1700219214,13001.044901380003,82.99850049000088,54357.67428936001 2023-11-17,11:06:56.000,321,11089093,-795,0,1700219215,13001.024692450002,83.00554962000024,54357.632366640006 2023-11-17,11:06:57.000,321,11089047,-795,0,1700219216,13001.058373999993,83.0125987499996,54357.72319920001 2023-11-17,11:06:58.000,321,11089175,-795,0,1700219217,13001.071846619998,83.04784440000367,54357.730186320005 2023-11-17,11:06:59.000,321,11089166,-795,0,1700219218,13000.964065660002,83.02669700999832,54357.611405280004 2023-11-17,11:07:00.000,321,11089182,-795,0,1700219219,13000.916911489992,83.04079527000431,54357.56948256 2023-11-17,11:07:01.000,321,11089171,-795,0,1700219220,13000.991010899997,83.05489353000303,54357.67428936001 2023-11-17,11:07:02.000,321,11089167,-795,0,1700219221,13001.038165069993,83.04079527000431,54357.70922496 2023-11-17,11:07:03.000,321,11089138,-795,0,1700219222,13001.038165069993,83.03374613999767,54357.70922496 2023-11-17,11:07:04.000,321,11089159,-795,0,1700219223,13001.092055549998,83.00554962000024,54357.7581348 2023-11-17,11:07:05.000,321,11089095,-795,0,1700219224,13001.098791859993,82.99145136000152,54357.84198024001 2023-11-17,11:07:06.000,321,11089136,-795,0,1700219225,13001.132473409998,82.98440223000216,54357.730186320005 2023-11-17,11:07:07.000,321,11089165,-795,0,1700219226,13001.139209719993,83.0125987499996,54357.83499312 2023-11-17,11:07:08.000,321,11089166,-795,0,1700219227,13001.193100199998,83.00554962000024,54357.70922496 2023-11-17,11:07:09.000,321,11089129,-795,0,1700219228,13001.139209719993,82.99850049000088,54357.71621208 2023-11-17,11:07:10.000,321,11089151,-795,0,1700219229,13001.253726989999,82.97030397000344,54357.828006 2023-11-17,11:07:11.000,321,11089147,-795,0,1700219230,13001.253726989999,83.00554962000024,54357.8629416 2023-11-17,11:07:12.000,321,11089133,-795,0,1700219231,13001.294144849999,82.96325484000408,54357.848967360005 2023-11-17,11:07:13.000,321,11089142,-795,0,1700219232,13001.260463299994,82.97030397000344,54357.81403176 2023-11-17,11:07:14.000,321,11089093,-795,0,1700219233,13001.307617469989,82.94210744999873,54357.84198024001 2023-11-17,11:07:15.000,321,11089175,-795,0,1700219234,13001.374980569999,82.92800919000001,54357.90486432 2023-11-17,11:07:16.000,321,11089073,-795,0,1700219235,13001.41539843,82.94915657999809,54357.97473552 2023-11-17,11:07:17.000,321,11089104,-795,0,1700219236,13001.34803532999,82.94915657999809,54357.73717344 2023-11-17,11:07:18.000,321,11089162,-795,0,1700219237,13001.381716879994,83.01964787999896,54357.75114768001 2023-11-17,11:07:19.000,321,11089126,-795,0,1700219238,13001.46928890999,83.04079527000431,54357.897877200005 2023-11-17,11:07:20.000,321,11089123,-795,0,1700219239,13001.48949783999,83.04079527000431,54357.89089008001 2023-11-17,11:07:21.000,321,11089083,-795,0,1700219240,13001.46928890999,83.06194266000239,54357.89089008001 2023-11-17,11:07:22.000,321,11089099,-795,0,1700219241,13001.46928890999,83.0760409200011,54357.800057520006 2023-11-17,11:07:23.000,321,11089092,-795,0,1700219242,13001.523179389995,83.1112865699979,54357.828006 2023-11-17,11:07:24.000,321,11089140,-795,0,1700219243,13001.543388319995,83.10423743999854,54357.92582568 2023-11-17,11:07:25.000,321,11089118,-795,0,1700219244,13001.55012462999,83.16063048000069,54357.93979992001 2023-11-17,11:07:26.000,321,11089099,-795,0,1700219245,13001.55012462999,83.17472873999941,54357.9328128 2023-11-17,11:07:27.000,321,11089130,-795,0,1700219246,13001.5972788,83.18177786999877,54357.88390296 2023-11-17,11:07:28.000,321,11089116,-795,0,1700219247,13001.664641899995,83.2240726500022,54358.03761960001 2023-11-17,11:07:29.000,321,11089075,-795,0,1700219248,13001.624224039995,83.2240726500022,54358.02364536 2023-11-17,11:07:30.000,321,11089154,-795,0,1700219249,13001.583806179995,83.2240726500022,54357.89089008001 2023-11-17,11:07:31.000,321,11089123,-795,0,1700219250,13001.61748773,83.28046569000435,54357.91883856001 2023-11-17,11:07:32.000,321,11089117,-795,0,1700219251,13001.61075141999,83.28751482000371,54357.89089008001 2023-11-17,11:07:33.000,321,11089111,-795,0,1700219252,13001.604015109995,83.28751482000371,54357.99569688 2023-11-17,11:07:34.000,321,11089104,-795,0,1700219253,13001.664641899995,83.28046569000435,54358.03063248 2023-11-17,11:07:35.000,321,11089157,-795,0,1700219254,13001.59054248999,83.33685872999922,54358.04460672 2023-11-17,11:07:36.000,321,11089161,-795,0,1700219255,13001.644432969995,83.28751482000371,54358.08652944001 2023-11-17,11:07:37.000,321,11089141,-795,0,1700219256,13001.624224039995,83.31571134000114,54358.12845216001 2023-11-17,11:07:38.000,321,11089115,-795,0,1700219257,13001.61075141999,83.3227604700005,54358.07954232001 2023-11-17,11:07:39.000,321,11089191,-795,0,1700219258,13001.57706987,83.35800612000457,54358.16338776 2023-11-17,11:07:40.000,321,11089114,-795,0,1700219259,13001.59054248999,83.31571134000114,54358.10050368 2023-11-17,11:07:41.000,321,11089145,-795,0,1700219260,13001.50970676999,83.3227604700005,54358.016658240005 2023-11-17,11:07:42.000,321,11089151,-795,0,1700219261,13001.55012462999,83.31571134000114,54358.08652944001 2023-11-17,11:07:43.000,321,11089166,-795,0,1700219262,13001.523179389995,83.26636742999835,54358.09351656 2023-11-17,11:07:44.000,321,11089141,-795,0,1700219263,13001.59054248999,83.30866221000178,54358.233258960005 2023-11-17,11:07:45.000,321,11089128,-795,0,1700219264,13001.55686094,83.35095698999794,54358.3171044 2023-11-17,11:07:46.000,321,11089160,-795,0,1700219265,13001.50970676999,83.30866221000178,54358.19832336 2023-11-17,11:07:47.000,321,11089159,-795,0,1700219266,13001.49623415,83.3721043800033,54358.12845216001 2023-11-17,11:07:48.000,321,11089111,-795,0,1700219267,13001.46928890999,83.36505525000393,54358.0725552 2023-11-17,11:07:49.000,321,11089118,-795,0,1700219268,13001.47602522,83.35095698999794,54358.24723320001 2023-11-17,11:07:50.000,321,11089185,-795,0,1700219269,13001.49623415,83.36505525000393,54358.26819456 2023-11-17,11:07:51.000,321,11089141,-795,0,1700219270,13001.48949783999,83.44259568000416,54358.19133624 2023-11-17,11:07:52.000,321,11089190,-795,0,1700219271,13001.40866211999,83.4355465500048,54358.184349120005 2023-11-17,11:07:53.000,321,11089067,-795,0,1700219272,13001.442343669994,83.42849741999817,54358.27518168001 2023-11-17,11:07:54.000,321,11089169,-795,0,1700219273,13001.44907997999,83.49193958999967,54358.24723320001 2023-11-17,11:07:55.000,321,11089164,-795,0,1700219274,13001.422134739994,83.52013611000439,54358.27518168001 2023-11-17,11:07:56.000,321,11089094,-795,0,1700219275,13001.40866211999,83.52718524000375,54358.1424264 2023-11-17,11:07:57.000,321,11089109,-795,0,1700219276,13001.42887104999,83.56243089000054,54358.14941352 2023-11-17,11:07:58.000,321,11089196,-795,0,1700219277,13001.47602522,83.59062740999798,54358.26120744 2023-11-17,11:07:59.000,321,11089134,-795,0,1700219278,13001.43560736,83.59062740999798,54358.282168800004 2023-11-17,11:08:00.000,321,11089135,-795,0,1700219279,13001.422134739994,83.63997132000077,54358.16338776 2023-11-17,11:08:01.000,321,11089154,-795,0,1700219280,13001.38845318999,83.62587306000205,54358.0725552 2023-11-17,11:08:02.000,321,11089167,-795,0,1700219281,13001.51644308,83.717511750001,54358.10050368 2023-11-17,11:08:03.000,321,11089119,-795,0,1700219282,13001.55012462999,83.67521697000484,54358.12146504 2023-11-17,11:08:04.000,321,11089137,-795,0,1700219283,13001.583806179995,83.71046262000164,54358.15640064001 2023-11-17,11:08:05.000,321,11089112,-795,0,1700219284,13001.61748773,83.717511750001,54358.26819456 2023-11-17,11:08:06.000,321,11089164,-795,0,1700219285,13001.644432969995,83.71046262000164,54358.26120744 2023-11-17,11:08:07.000,321,11089149,-795,0,1700219286,13001.624224039995,83.70341349000228,54358.2122976 2023-11-17,11:08:08.000,321,11089152,-795,0,1700219287,13001.59054248999,83.68931523000356,54358.20531048001 2023-11-17,11:08:09.000,321,11089125,-795,0,1700219288,13001.63769666,83.69636436000292,54358.31011728 2023-11-17,11:08:10.000,321,11089129,-795,0,1700219289,13001.61075141999,83.69636436000292,54358.27518168001 2023-11-17,11:08:11.000,321,11089164,-795,0,1700219290,13001.63769666,83.66111870999885,54358.26819456 2023-11-17,11:08:12.000,321,11089122,-795,0,1700219291,13001.5972788,83.68931523000356,54358.1424264 2023-11-17,11:08:13.000,321,11089108,-795,0,1700219292,13001.57033355999,83.63997132000077,54358.19133624 2023-11-17,11:08:14.000,321,11089179,-795,0,1700219293,13001.644432969995,83.64702045000013,54358.21928472 2023-11-17,11:08:15.000,321,11089115,-795,0,1700219294,13001.705059759995,83.60472567000397,54358.34505288001 2023-11-17,11:08:16.000,321,11089160,-795,0,1700219295,13001.664641899995,83.63997132000077,54358.28915592 2023-11-17,11:08:17.000,321,11089163,-795,0,1700219296,13001.73874131,83.61882393000269,54358.44287256001 2023-11-17,11:08:18.000,321,11089210,-795,0,1700219297,13001.65790559,83.59062740999798,54358.27518168001 2023-11-17,11:08:19.000,321,11089207,-795,0,1700219298,13001.71179606999,83.59767654000461,54358.29614304001 2023-11-17,11:08:20.000,321,11089144,-795,0,1700219299,13001.67811452,83.59767654000461,54358.39396272001 2023-11-17,11:08:21.000,321,11089149,-795,0,1700219300,13001.63096034999,83.57652914999926,54358.352040000005 2023-11-17,11:08:22.000,321,11089140,-795,0,1700219301,13001.69832345,83.57652914999926,54358.3869756 2023-11-17,11:08:23.000,321,11089136,-795,0,1700219302,13001.75221392999,83.5342343700031,54358.49876952 2023-11-17,11:08:24.000,321,11089122,-795,0,1700219303,13001.73874131,83.55538176000118,54358.51274376001 2023-11-17,11:08:25.000,321,11089148,-795,0,1700219304,13001.75895024,83.56243089000054,54358.41492408001 2023-11-17,11:08:26.000,321,11089150,-795,0,1700219305,13001.71179606999,83.61177480000333,54358.33107864 2023-11-17,11:08:27.000,321,11089147,-795,0,1700219306,13001.75895024,83.59062740999798,54358.40793696 2023-11-17,11:08:28.000,321,11089170,-795,0,1700219307,13001.75895024,83.63997132000077,54358.47780816 2023-11-17,11:08:29.000,321,11089188,-795,0,1700219308,13001.792631789991,83.61177480000333,54358.49178240001 2023-11-17,11:08:30.000,321,11089151,-795,0,1700219309,13001.792631789991,83.65406957999949,54358.56165360001 2023-11-17,11:08:31.000,321,11089169,-795,0,1700219310,13001.745477619996,83.67521697000484,54358.42191120001 2023-11-17,11:08:32.000,321,11089192,-795,0,1700219311,13001.7993681,83.717511750001,54358.47780816 2023-11-17,11:08:33.000,321,11089100,-795,0,1700219312,13001.806104409996,83.73161000999971,54358.54069224001 2023-11-17,11:08:34.000,321,11089165,-795,0,1700219313,13001.765686549996,83.83029782999802,54358.526718 2023-11-17,11:08:35.000,321,11089136,-795,0,1700219314,13001.812840719991,83.83734696000465,54358.5965892 2023-11-17,11:08:36.000,321,11089160,-795,0,1700219315,13001.765686549996,83.90078912999888,54358.49876952 2023-11-17,11:08:37.000,321,11089155,-795,0,1700219316,13001.765686549996,83.99242781999783,54358.51274376001 2023-11-17,11:08:38.000,321,11089082,-795,0,1700219317,13001.826313339996,83.98537868999847,54358.65248616 2023-11-17,11:08:39.000,321,11089134,-795,0,1700219318,13001.7993681,84.0276734700019,54358.617550560004 2023-11-17,11:08:40.000,321,11089138,-795,0,1700219319,13001.73874131,84.09111564000341,54358.5965892 2023-11-17,11:08:41.000,321,11089107,-795,0,1700219320,13001.7993681,84.14750867999828,54358.54767936 2023-11-17,11:08:42.000,321,11089134,-795,0,1700219321,13001.725268689996,84.18275433000235,54358.49876952 2023-11-17,11:08:43.000,321,11089130,-795,0,1700219322,13001.705059759995,84.22504910999851,54358.568640720005 2023-11-17,11:08:44.000,321,11089170,-795,0,1700219323,13001.725268689996,84.25324563000322,54358.60357632 2023-11-17,11:08:45.000,321,11089188,-795,0,1700219324,13001.69832345,84.28144215000066,54358.617550560004 2023-11-17,11:08:46.000,321,11089152,-795,0,1700219325,13001.67811452,84.28849128000002,54358.617550560004 2023-11-17,11:08:47.000,321,11089164,-795,0,1700219326,13001.624224039995,84.26029476000258,54358.60357632 2023-11-17,11:08:48.000,321,11089160,-795,0,1700219327,13001.624224039995,84.25324563000322,54358.64549904 2023-11-17,11:08:49.000,321,11089129,-795,0,1700219328,13001.664641899995,84.21799997999915,54358.68043464001 2023-11-17,11:08:50.000,321,11089136,-795,0,1700219329,13001.63096034999,84.21799997999915,54358.69440888 2023-11-17,11:08:51.000,321,11089103,-795,0,1700219330,13001.5972788,84.175705200003,54358.53370512 2023-11-17,11:08:52.000,321,11089133,-795,0,1700219331,13001.57706987,84.14750867999828,54358.54767936 2023-11-17,11:08:53.000,321,11089130,-795,0,1700219332,13001.63096034999,84.11226303000149,54358.617550560004 2023-11-17,11:08:54.000,321,11089102,-795,0,1700219333,13001.65790559,84.11226303000149,54358.68043464001 2023-11-17,11:08:55.000,321,11089194,-795,0,1700219334,13001.644432969995,84.04882085999998,54358.61056344001 2023-11-17,11:08:56.000,321,11089149,-795,0,1700219335,13001.705059759995,83.99242781999783,54358.54069224001 2023-11-17,11:08:57.000,321,11089080,-795,0,1700219336,13001.772422859991,83.98537868999847,54358.60357632 2023-11-17,11:08:58.000,321,11089164,-795,0,1700219337,13001.73200499999,83.90783825999824,54358.56165360001 2023-11-17,11:08:59.000,321,11089167,-795,0,1700219338,13001.806104409996,83.8796417400008,54358.54069224001 2023-11-17,11:09:00.000,321,11089214,-795,0,1700219339,13001.886940129996,83.82324869999866,54358.58960208001 2023-11-17,11:09:01.000,321,11089136,-795,0,1700219340,13001.853258579991,83.75980653000443,54358.42889832 2023-11-17,11:09:02.000,321,11089075,-795,0,1700219341,13001.866731199996,83.76685566000378,54358.36601424 2023-11-17,11:09:03.000,321,11089185,-795,0,1700219342,13002.055347879992,83.72456088000035,54358.58261496001 2023-11-17,11:09:04.000,321,11089139,-795,0,1700219343,13002.035138949992,83.6681678399982,54358.61056344001 2023-11-17,11:09:05.000,321,11089092,-795,0,1700219344,13002.048611569997,83.61882393000269,54358.526718 2023-11-17,11:09:06.000,321,11089130,-795,0,1700219345,13002.035138949992,83.59767654000461,54358.42191120001 2023-11-17,11:09:07.000,321,11089110,-795,0,1700219346,13002.055347879992,83.56243089000054,54358.4568468 2023-11-17,11:09:08.000,321,11089152,-795,0,1700219347,13002.122710980002,83.52718524000375,54358.49876952 2023-11-17,11:09:09.000,321,11089132,-795,0,1700219348,13002.156392529992,83.52013611000439,54358.54069224001 2023-11-17,11:09:10.000,321,11089127,-795,0,1700219349,13002.176601459993,83.52718524000375,54358.638511920006 2023-11-17,11:09:11.000,321,11089130,-795,0,1700219350,13002.122710980002,83.4355465500048,54358.56165360001 2023-11-17,11:09:12.000,321,11089148,-795,0,1700219351,13002.122710980002,83.4214482899988,54358.54069224001 2023-11-17,11:09:13.000,321,11089112,-795,0,1700219352,13002.163128840002,83.39325177000137,54358.60357632 2023-11-17,11:09:14.000,321,11089131,-795,0,1700219353,13002.095765739992,83.40735003000009,54358.701396 2023-11-17,11:09:15.000,321,11089121,-795,0,1700219354,13002.068820499997,83.40030090000073,54358.69440888 2023-11-17,11:09:16.000,321,11089185,-795,0,1700219355,13002.014930019992,83.40735003000009,54358.53370512 2023-11-17,11:09:17.000,321,11089170,-795,0,1700219356,13001.987984779997,83.41439915999945,54358.46383392001 2023-11-17,11:09:18.000,321,11089135,-795,0,1700219357,13002.008193709997,83.4355465500048,54358.57562784 2023-11-17,11:09:19.000,321,11089129,-795,0,1700219358,13002.021666330002,83.4214482899988,54358.71537024 2023-11-17,11:09:20.000,321,11089140,-795,0,1700219359,13001.934094299992,83.4355465500048,54358.65947328001 2023-11-17,11:09:21.000,321,11089069,-795,0,1700219360,13001.873467509991,83.44259568000416,54358.60357632 2023-11-17,11:09:22.000,321,11089118,-795,0,1700219361,13001.684850829995,83.54128350000246,54358.47780816 2023-11-17,11:09:23.000,321,11089159,-795,0,1700219362,13001.644432969995,83.54833263000182,54358.526718 2023-11-17,11:09:24.000,321,11089110,-795,0,1700219363,13001.65790559,83.56243089000054,54358.58261496001 2023-11-17,11:09:25.000,321,11089149,-795,0,1700219364,13001.583806179995,83.59767654000461,54358.57562784 2023-11-17,11:09:26.000,321,11089112,-795,0,1700219365,13001.59054248999,83.63292219000141,54358.56165360001 2023-11-17,11:09:27.000,321,11089091,-795,0,1700219366,13001.55686094,83.63997132000077,54358.56165360001 2023-11-17,11:09:28.000,321,11089127,-795,0,1700219367,13001.55686094,83.68931523000356,54358.64549904 2023-11-17,11:09:29.000,321,11089117,-795,0,1700219368,13001.55012462999,83.72456088000035,54358.638511920006 2023-11-17,11:09:30.000,321,11089140,-795,0,1700219369,13001.57706987,83.73865913999907,54358.5965892 2023-11-17,11:09:31.000,321,11089103,-795,0,1700219370,13001.482761529995,83.75275739999779,54358.49178240001 2023-11-17,11:09:32.000,321,11089131,-795,0,1700219371,13001.47602522,83.83029782999802,54358.55466648 2023-11-17,11:09:33.000,321,11089069,-795,0,1700219372,13001.50970676999,83.8161995699993,54358.65947328001 2023-11-17,11:09:34.000,321,11089146,-795,0,1700219373,13001.482761529995,83.85144522000337,54358.58960208001 2023-11-17,11:09:35.000,321,11089149,-795,0,1700219374,13001.50970676999,83.86554348000209,54358.67344752 2023-11-17,11:09:36.000,321,11089169,-795,0,1700219375,13001.52991569999,83.86554348000209,54358.63152480001 2023-11-17,11:09:37.000,321,11089108,-795,0,1700219376,13001.46928890999,83.86554348000209,54358.57562784 2023-11-17,11:09:38.000,321,11089125,-795,0,1700219377,13001.55012462999,83.90078912999888,54358.70838312001 2023-11-17,11:09:39.000,321,11089140,-795,0,1700219378,13001.61748773,83.93603478000296,54358.806202800006 2023-11-17,11:09:40.000,321,11089161,-795,0,1700219379,13001.583806179995,83.95718217000103,54358.785241440004 2023-11-17,11:09:41.000,321,11089192,-795,0,1700219380,13001.59054248999,83.97128042999975,54358.68043464001 2023-11-17,11:09:42.000,321,11089145,-795,0,1700219381,13001.59054248999,84.00652608000382,54358.75729296001 2023-11-17,11:09:43.000,321,11089172,-795,0,1700219382,13001.71179606999,84.02062434000254,54358.86908688 2023-11-17,11:09:44.000,321,11089167,-795,0,1700219383,13001.705059759995,84.00652608000382,54358.81318992 2023-11-17,11:09:45.000,321,11089123,-795,0,1700219384,13001.71853238,84.0276734700019,54358.83415128 2023-11-17,11:09:46.000,321,11089157,-795,0,1700219385,13001.69832345,83.99242781999783,54358.51274376001 2023-11-17,11:09:47.000,321,11089104,-795,0,1700219386,13001.725268689996,84.0276734700019,54358.82017704 2023-11-17,11:09:48.000,321,11089111,-795,0,1700219387,13001.785895479996,84.07701738000469,54358.82716416001 2023-11-17,11:09:49.000,321,11089126,-795,0,1700219388,13001.826313339996,84.1263612900002,54358.86209976 2023-11-17,11:09:50.000,321,11089132,-795,0,1700219389,13001.7993681,84.14045954999892,54358.785241440004 2023-11-17,11:09:51.000,321,11089163,-795,0,1700219390,13001.907149059996,84.175705200003,54358.93895808 2023-11-17,11:09:52.000,321,11089171,-795,0,1700219391,13001.873467509991,84.21799997999915,54358.8411384 2023-11-17,11:09:53.000,321,11089111,-795,0,1700219392,13001.934094299992,84.19685259000107,54358.9110096 2023-11-17,11:09:54.000,321,11089149,-795,0,1700219393,13001.967775849997,84.26734389000194,54358.93895808 2023-11-17,11:09:55.000,321,11089158,-795,0,1700219394,13001.994721089992,84.28849128000002,54358.952932320004 2023-11-17,11:09:56.000,321,11089107,-795,0,1700219395,13001.987984779997,84.3096386699981,54358.8411384 2023-11-17,11:09:57.000,321,11089146,-795,0,1700219396,13001.947566919996,84.3730808399996,54358.75729296001 2023-11-17,11:09:58.000,321,11089106,-795,0,1700219397,13002.075556809992,84.41537562000303,54358.973893680006 2023-11-17,11:09:59.000,321,11089147,-795,0,1700219398,13002.142919910002,84.43652301000111,54359.050752 2023-11-17,11:10:00.000,321,11089144,-795,0,1700219399,13002.109238359997,84.4717686599979,54359.00882928 2023-11-17,11:10:01.000,321,11089097,-795,0,1700219400,13002.102502050002,84.4717686599979,54358.9808808 2023-11-17,11:10:02.000,321,11089120,-795,0,1700219401,13002.095765739992,84.52816170000006,54358.87607400001 2023-11-17,11:10:03.000,321,11089089,-795,0,1700219402,13002.041875260002,84.5845547400022,54358.81318992 2023-11-17,11:10:04.000,321,11089151,-795,0,1700219403,13002.169865149997,84.59160387000156,54358.94594520001 2023-11-17,11:10:05.000,321,11089112,-795,0,1700219404,13002.156392529992,84.64094778000435,54358.87607400001 2023-11-17,11:10:06.000,321,11089110,-795,0,1700219405,13002.176601459993,84.65504604000307,54358.95991944 2023-11-17,11:10:07.000,321,11089141,-795,0,1700219406,13002.176601459993,84.70438994999859,54358.9808808 2023-11-17,11:10:08.000,321,11089195,-795,0,1700219407,13002.136183599992,84.69734081999923,54358.952932320004 2023-11-17,11:10:09.000,321,11089136,-795,0,1700219408,13002.142919910002,84.71848821000458,54359.07870048 2023-11-17,11:10:10.000,321,11089102,-795,0,1700219409,13002.008193709997,84.75373386000138,54358.84812552001 2023-11-17,11:10:11.000,321,11089193,-795,0,1700219410,13002.008193709997,84.74668473000202,54359.071713360005 2023-11-17,11:10:12.000,321,11089158,-795,0,1700219411,13001.940830610001,84.76078299000073,54359.00882928 2023-11-17,11:10:13.000,321,11089111,-795,0,1700219412,13001.913885369991,84.78897950999817,54359.1555588 2023-11-17,11:10:14.000,321,11089111,-795,0,1700219413,13001.833049649991,84.77488124999945,54359.120623200004 2023-11-17,11:10:15.000,321,11089117,-795,0,1700219414,13001.806104409996,84.78193037999881,54359.17652016 2023-11-17,11:10:16.000,321,11089181,-795,0,1700219415,13001.812840719991,84.81717603000288,54359.24639136 2023-11-17,11:10:17.000,321,11089073,-795,0,1700219416,13001.81957703,84.82422516000224,54359.24639136 2023-11-17,11:10:18.000,321,11089148,-795,0,1700219417,13001.765686549996,84.81012690000352,54359.23241712001 2023-11-17,11:10:19.000,321,11089051,-795,0,1700219418,13001.71853238,84.83832342000096,54359.12761032 2023-11-17,11:10:20.000,321,11089092,-795,0,1700219419,13001.866731199996,84.7960286400048,54359.32324968 2023-11-17,11:10:21.000,321,11089141,-795,0,1700219420,13001.873467509991,84.77488124999945,54359.32324968 2023-11-17,11:10:22.000,321,11089160,-795,0,1700219421,13001.866731199996,84.77488124999945,54359.31626256 2023-11-17,11:10:23.000,321,11089108,-795,0,1700219422,13001.920621680001,84.75373386000138,54359.49094056 2023-11-17,11:10:24.000,321,11089112,-795,0,1700219423,13001.961039540001,84.72553734000394,54359.476966320006 2023-11-17,11:10:25.000,321,11089159,-795,0,1700219424,13001.994721089992,84.69734081999923,54359.407095120005 2023-11-17,11:10:26.000,321,11089170,-795,0,1700219425,13002.001457400002,84.66914430000179,54359.33722392 2023-11-17,11:10:27.000,321,11089134,-795,0,1700219426,13002.021666330002,84.619800389999,54359.358185280005 2023-11-17,11:10:28.000,321,11089162,-795,0,1700219427,13002.102502050002,84.54225995999877,54359.44901784001 2023-11-17,11:10:29.000,321,11089157,-795,0,1700219428,13002.156392529992,84.50701431000198,54359.44901784001 2023-11-17,11:10:30.000,321,11089111,-795,0,1700219429,13002.318063969993,84.45062126999983,54359.53286328 2023-11-17,11:10:31.000,321,11089096,-795,0,1700219430,13002.324800279988,84.38717909999832,54359.476966320006 2023-11-17,11:10:32.000,321,11089134,-795,0,1700219431,13002.365218139988,84.32373693000409,54359.42805648001 2023-11-17,11:10:33.000,321,11089118,-795,0,1700219432,13002.472999099999,84.21095084999979,54359.54683752001 2023-11-17,11:10:34.000,321,11089123,-795,0,1700219433,13002.499944339994,84.16160694000428,54359.48395344 2023-11-17,11:10:35.000,321,11089157,-795,0,1700219434,13002.520153269994,84.07701738000469,54359.51888904001 2023-11-17,11:10:36.000,321,11089151,-795,0,1700219435,13002.553834819999,84.04882085999998,54359.51888904001 2023-11-17,11:10:37.000,321,11089165,-795,0,1700219436,13002.63467054,83.97128042999975,54359.40010800001 2023-11-17,11:10:38.000,321,11089157,-795,0,1700219437,13002.69529733,83.88669087000017,54359.51190192 2023-11-17,11:10:39.000,321,11089159,-795,0,1700219438,13002.77613305,83.8796417400008,54359.59574736001 2023-11-17,11:10:40.000,321,11089163,-795,0,1700219439,13002.76939673999,83.80915043999994,54359.623695840004 2023-11-17,11:10:41.000,321,11089186,-795,0,1700219440,13002.77613305,83.73865913999907,54359.51888904001 2023-11-17,11:10:42.000,321,11089141,-795,0,1700219441,13002.75592412,83.73161000999971,54359.33722392 2023-11-17,11:10:43.000,321,11089105,-795,0,1700219442,13002.782869359995,83.72456088000035,54359.33722392 2023-11-17,11:10:44.000,321,11089138,-795,0,1700219443,13002.843496149995,83.68931523000356,54359.42805648001 2023-11-17,11:10:45.000,321,11089135,-795,0,1700219444,13002.83675984,83.6822661000042,54359.41408224 2023-11-17,11:10:46.000,321,11089118,-795,0,1700219445,13002.8771777,83.63292219000141,54359.288314080004 2023-11-17,11:10:47.000,321,11089158,-795,0,1700219446,13002.904122939995,83.64702045000013,54359.41408224 2023-11-17,11:10:48.000,321,11089062,-795,0,1700219447,13002.93106817999,83.64702045000013,54359.5398504 2023-11-17,11:10:49.000,321,11089126,-795,0,1700219448,13002.91759556,83.63997132000077,54359.5049148 2023-11-17,11:10:50.000,321,11089126,-795,0,1700219449,13002.984958659996,83.65406957999949,54359.42805648001 2023-11-17,11:10:51.000,321,11089107,-795,0,1700219450,13002.924331869996,83.63997132000077,54359.33722392 2023-11-17,11:10:52.000,321,11089137,-795,0,1700219451,13002.93106817999,83.68931523000356,54359.40010800001 2023-11-17,11:10:53.000,321,11089114,-795,0,1700219452,13002.843496149995,83.69636436000292,54359.44203072 2023-11-17,11:10:54.000,321,11089139,-795,0,1700219453,13002.823287219995,83.69636436000292,54359.58876024001 2023-11-17,11:10:55.000,321,11089128,-795,0,1700219454,13002.76939673999,83.717511750001,54359.58177312 2023-11-17,11:10:56.000,321,11089111,-795,0,1700219455,13002.661615779994,83.74570826999843,54359.51190192 2023-11-17,11:10:57.000,321,11089059,-795,0,1700219456,13002.65487947,83.73865913999907,54359.56779888001 2023-11-17,11:10:58.000,321,11089128,-795,0,1700219457,13002.54709850999,83.74570826999843,54359.56081176 2023-11-17,11:10:59.000,321,11089141,-795,0,1700219458,13002.398899689993,83.7809539200025,54359.58876024001 2023-11-17,11:11:00.000,321,11089154,-795,0,1700219459,13002.358481829993,83.75275739999779,54359.58177312 2023-11-17,11:11:01.000,321,11089162,-795,0,1700219460,13002.230491939998,83.75980653000443,54359.525876160005 2023-11-17,11:11:02.000,321,11089147,-795,0,1700219461,13002.217019319993,83.76685566000378,54359.60273448 2023-11-17,11:11:03.000,321,11089140,-795,0,1700219462,13002.089029429997,83.8161995699993,54359.60273448 2023-11-17,11:11:04.000,321,11089155,-795,0,1700219463,13001.954303229992,83.76685566000378,54359.49094056 2023-11-17,11:11:05.000,321,11089136,-795,0,1700219464,13001.947566919996,83.79505218000122,54359.51888904001 2023-11-17,11:11:06.000,321,11089132,-795,0,1700219465,13001.961039540001,83.73865913999907,54359.58177312 2023-11-17,11:11:07.000,321,11089115,-795,0,1700219466,13001.83978596,83.71046262000164,54359.46299208 2023-11-17,11:11:08.000,321,11089141,-795,0,1700219467,13001.859994890001,83.73865913999907,54359.456004960004 2023-11-17,11:11:09.000,321,11089141,-795,0,1700219468,13001.792631789991,83.72456088000035,54359.48395344 2023-11-17,11:11:10.000,321,11089134,-795,0,1700219469,13001.900412750001,83.73865913999907,54359.63068296 2023-11-17,11:11:11.000,321,11089142,-795,0,1700219470,13001.907149059996,83.67521697000484,54359.56779888001 2023-11-17,11:11:12.000,321,11089167,-795,0,1700219471,13001.940830610001,83.66111870999885,54359.56779888001 2023-11-17,11:11:13.000,321,11089118,-795,0,1700219472,13001.987984779997,83.66111870999885,54359.56081176 2023-11-17,11:11:14.000,321,11089122,-795,0,1700219473,13002.075556809992,83.66111870999885,54359.58876024001 2023-11-17,11:11:15.000,321,11089186,-795,0,1700219474,13002.062084190002,83.69636436000292,54359.623695840004 2023-11-17,11:11:16.000,321,11089149,-795,0,1700219475,13002.109238359997,83.61882393000269,54359.46997920001 2023-11-17,11:11:17.000,321,11089131,-795,0,1700219476,13002.210283009998,83.65406957999949,54359.53286328 2023-11-17,11:11:18.000,321,11089150,-795,0,1700219477,13002.345009209988,83.67521697000484,54359.61670872001 2023-11-17,11:11:19.000,321,11089118,-795,0,1700219478,13002.425844929989,83.6822661000042,54359.70055416 2023-11-17,11:11:20.000,321,11089176,-795,0,1700219479,13002.553834819999,83.68931523000356,54359.693567040005 2023-11-17,11:11:21.000,321,11089118,-795,0,1700219480,13002.553834819999,83.72456088000035,54359.67260568 2023-11-17,11:11:22.000,321,11089186,-795,0,1700219481,13002.600988989994,83.71046262000164,54359.525876160005 2023-11-17,11:11:23.000,321,11089040,-795,0,1700219482,13002.621197919994,83.75275739999779,54359.51888904001 2023-11-17,11:11:24.000,321,11089158,-795,0,1700219483,13002.70876994999,83.80210131000058,54359.59574736001 2023-11-17,11:11:25.000,321,11089119,-795,0,1700219484,13002.69529733,83.83029782999802,54359.60273448 2023-11-17,11:11:26.000,321,11089152,-795,0,1700219485,13002.702033639995,83.85849435000273,54359.53286328 2023-11-17,11:11:27.000,321,11089100,-795,0,1700219486,13002.72897887999,83.89373999999953,54359.55382464 2023-11-17,11:11:28.000,321,11089141,-795,0,1700219487,13002.803078289995,83.90078912999888,54359.70754128 2023-11-17,11:11:29.000,321,11089133,-795,0,1700219488,13002.79634198,83.99947695000446,54359.73548976001 2023-11-17,11:11:30.000,321,11089142,-795,0,1700219489,13002.72897887999,84.04882085999998,54359.693567040005 2023-11-17,11:11:31.000,321,11089064,-795,0,1700219490,13002.68856101999,84.08406651000405,54359.65863144 2023-11-17,11:11:32.000,321,11089169,-795,0,1700219491,13002.702033639995,84.14750867999828,54359.6097216 2023-11-17,11:11:33.000,321,11089143,-795,0,1700219492,13002.681824709995,84.16865607000364,54359.78439960001 2023-11-17,11:11:34.000,321,11089150,-795,0,1700219493,13002.71550626,84.19685259000107,54359.83330944001 2023-11-17,11:11:35.000,321,11089174,-795,0,1700219494,13002.61446161,84.19685259000107,54359.72151552 2023-11-17,11:11:36.000,321,11089136,-795,0,1700219495,13002.600988989994,84.20390172000043,54359.72151552 2023-11-17,11:11:37.000,321,11089175,-795,0,1700219496,13002.63467054,84.22504910999851,54359.812348080006 2023-11-17,11:11:38.000,321,11089117,-795,0,1700219497,13002.58751636999,84.19685259000107,54359.75645112001 2023-11-17,11:11:39.000,321,11089190,-795,0,1700219498,13002.58751636999,84.24619650000386,54359.82632232 2023-11-17,11:11:40.000,321,11089142,-795,0,1700219499,13002.60772529999,84.21095084999979,54359.791386720004 2023-11-17,11:11:41.000,321,11089153,-795,0,1700219500,13002.499944339994,84.18980346000171,54359.76343824001 2023-11-17,11:11:42.000,321,11089118,-795,0,1700219501,13002.560571129994,84.15455781000492,54359.77741248 2023-11-17,11:11:43.000,321,11089147,-795,0,1700219502,13002.621197919994,84.13341041999956,54359.91715488 2023-11-17,11:11:44.000,321,11089143,-795,0,1700219503,13002.641406849994,84.14045954999892,54359.8892064 2023-11-17,11:11:45.000,321,11089157,-795,0,1700219504,13002.61446161,84.11931216000085,54359.88221928001 2023-11-17,11:11:46.000,321,11089109,-795,0,1700219505,13002.580780059994,84.1263612900002,54359.6795928 2023-11-17,11:11:47.000,321,11089167,-795,0,1700219506,13002.594252679999,84.1263612900002,54359.749464 2023-11-17,11:11:48.000,321,11089119,-795,0,1700219507,13002.66835208999,84.09111564000341,54359.8193352 2023-11-17,11:11:49.000,321,11089117,-795,0,1700219508,13002.594252679999,84.13341041999956,54359.85427080001 2023-11-17,11:11:50.000,321,11089126,-795,0,1700219509,13002.661615779994,84.11931216000085,54359.88221928001 2023-11-17,11:11:51.000,321,11089132,-795,0,1700219510,13002.641406849994,84.09111564000341,54359.82632232 2023-11-17,11:11:52.000,321,11089178,-795,0,1700219511,13002.661615779994,84.14750867999828,54359.812348080006 2023-11-17,11:11:53.000,321,11089159,-795,0,1700219512,13002.65487947,84.15455781000492,54359.84728368 2023-11-17,11:11:54.000,321,11089174,-795,0,1700219513,13002.6750884,84.19685259000107,54359.88221928001 2023-11-17,11:11:55.000,321,11089158,-795,0,1700219514,13002.702033639995,84.21799997999915,54359.910167760005 2023-11-17,11:11:56.000,321,11089147,-795,0,1700219515,13002.72897887999,84.21799997999915,54359.89619352 2023-11-17,11:11:57.000,321,11089101,-795,0,1700219516,13002.69529733,84.26029476000258,54359.78439960001 2023-11-17,11:11:58.000,321,11089173,-795,0,1700219517,13002.803078289995,84.31668780000473,54359.84728368 2023-11-17,11:11:59.000,321,11089127,-795,0,1700219518,13002.883914009995,84.35193345000152,54360.10580712 2023-11-17,11:12:00.000,321,11089123,-795,0,1700219519,13002.81655091,84.40832649000367,54359.91715488 2023-11-17,11:12:01.000,321,11089154,-795,0,1700219520,13002.883914009995,84.40127736000431,54359.959077600004 2023-11-17,11:12:02.000,321,11089134,-795,0,1700219521,13002.89065031999,84.46471952999855,54360.01497456 2023-11-17,11:12:03.000,321,11089170,-795,0,1700219522,13002.85696877,84.49291605000326,54360.077858640005 2023-11-17,11:12:04.000,321,11089125,-795,0,1700219523,13002.85023245999,84.57045648000349,54360.00100032001 2023-11-17,11:12:05.000,321,11089150,-795,0,1700219524,13002.681824709995,84.59865300000092,54359.791386720004 2023-11-17,11:12:06.000,321,11089106,-795,0,1700219525,13002.762660429995,84.62684951999836,54359.97305184001 2023-11-17,11:12:07.000,321,11089164,-795,0,1700219526,13002.702033639995,84.68324256000051,54359.87523216 2023-11-17,11:12:08.000,321,11089147,-795,0,1700219527,13002.68856101999,84.71848821000458,54359.94510336 2023-11-17,11:12:09.000,321,11089127,-795,0,1700219528,13002.66835208999,84.7325864700033,54360.0638844 2023-11-17,11:12:10.000,321,11089100,-795,0,1700219529,13002.63467054,84.77488124999945,54359.9940132 2023-11-17,11:12:11.000,321,11089102,-795,0,1700219530,13002.65487947,84.77488124999945,54360.03593592 2023-11-17,11:12:12.000,321,11089109,-795,0,1700219531,13002.62793422999,84.81717603000288,54359.96606472 2023-11-17,11:12:13.000,321,11089206,-795,0,1700219532,13002.60772529999,84.7960286400048,54360.03593592 2023-11-17,11:12:14.000,321,11089183,-795,0,1700219533,13002.58751636999,84.85947080999904,54360.11279424 2023-11-17,11:12:15.000,321,11089118,-795,0,1700219534,13002.61446161,84.81012690000352,54360.18965256001 2023-11-17,11:12:16.000,321,11089157,-795,0,1700219535,13002.661615779994,84.90881472000183,54360.147729840006 2023-11-17,11:12:17.000,321,11089137,-795,0,1700219536,13002.574043749999,84.90176559000247,54360.04991016001 2023-11-17,11:12:18.000,321,11089268,-795,0,1700219537,13002.580780059994,84.95815863000462,54360.08484576 2023-11-17,11:12:19.000,321,11089159,-795,0,1700219538,13002.600988989994,84.95110949999798,54360.077858640005 2023-11-17,11:12:20.000,321,11089132,-795,0,1700219539,13002.641406849994,84.91586385000119,54360.16869120001 2023-11-17,11:12:21.000,321,11089163,-795,0,1700219540,13002.594252679999,84.95110949999798,54360.03593592 2023-11-17,11:12:22.000,321,11089125,-795,0,1700219541,13002.68856101999,84.97225689000334,54360.04991016001 2023-11-17,11:12:23.000,321,11089131,-795,0,1700219542,13002.782869359995,84.98635515000205,54360.294459360004 2023-11-17,11:12:24.000,321,11089161,-795,0,1700219543,13002.81655091,84.97225689000334,54360.37131768 2023-11-17,11:12:25.000,321,11089057,-795,0,1700219544,13002.782869359995,84.97225689000334,54360.16869120001 2023-11-17,11:12:26.000,321,11089142,-795,0,1700219545,13002.78960566999,84.94406036999862,54360.11279424 2023-11-17,11:12:27.000,321,11089109,-795,0,1700219546,13002.85696877,84.96520776000398,54360.2036268 2023-11-17,11:12:28.000,321,11089141,-795,0,1700219547,13002.95801342,84.97225689000334,54360.28747224001 2023-11-17,11:12:29.000,321,11089174,-795,0,1700219548,13002.95127710999,84.9793060200027,54360.33638208001 2023-11-17,11:12:30.000,321,11089130,-795,0,1700219549,13002.991694969991,84.94406036999862,54360.40625328001 2023-11-17,11:12:31.000,321,11089194,-795,0,1700219550,13002.99843128,84.96520776000398,54360.32939496 2023-11-17,11:12:32.000,321,11089174,-795,0,1700219551,13003.01864021,84.96520776000398,54360.32939496 2023-11-17,11:12:33.000,321,11089115,-795,0,1700219552,13003.045585449996,84.94406036999862,54360.413240400005 2023-11-17,11:12:34.000,321,11089147,-795,0,1700219553,13003.032112829991,84.95815863000462,54360.3783048 2023-11-17,11:12:35.000,321,11089184,-795,0,1700219554,13003.045585449996,84.95815863000462,54360.42022752 2023-11-17,11:12:36.000,321,11089115,-795,0,1700219555,13002.97148603999,84.95110949999798,54360.32939496 2023-11-17,11:12:37.000,321,11089125,-795,0,1700219556,13002.944540799996,85.00045341000077,54360.35035632 2023-11-17,11:12:38.000,321,11089135,-795,0,1700219557,13002.97822235,85.01455166999949,54360.483111600006 2023-11-17,11:12:39.000,321,11089122,-795,0,1700219558,13003.01864021,84.99340428000141,54360.52503432001 2023-11-17,11:12:40.000,321,11089182,-795,0,1700219559,13003.052321759991,85.02160079999885,54360.55996992 2023-11-17,11:12:41.000,321,11089157,-795,0,1700219560,13003.011903899991,84.9793060200027,54360.532021440005 2023-11-17,11:12:42.000,321,11089165,-795,0,1700219561,13002.95801342,85.02864992999821,54360.39227904 2023-11-17,11:12:43.000,321,11089154,-795,0,1700219562,13002.984958659996,85.02160079999885,54360.49708584 2023-11-17,11:12:44.000,321,11089164,-795,0,1700219563,13002.97822235,85.04979732000356,54360.55996992 2023-11-17,11:12:45.000,321,11089204,-795,0,1700219564,13002.95801342,85.04979732000356,54360.54599568 2023-11-17,11:12:46.000,321,11089177,-795,0,1700219565,13002.91759556,85.05684645000292,54360.448176 2023-11-17,11:12:47.000,321,11089144,-795,0,1700219566,13003.005167589996,85.07094471000164,54360.483111600006 2023-11-17,11:12:48.000,321,11089122,-795,0,1700219567,13003.03884914,85.0427481900042,54360.64381536001 2023-11-17,11:12:49.000,321,11089110,-795,0,1700219568,13003.052321759991,85.02864992999821,54360.5879184 2023-11-17,11:12:50.000,321,11089133,-795,0,1700219569,13003.065794379996,85.03569906000484,54360.55996992 2023-11-17,11:12:51.000,321,11089135,-795,0,1700219570,13003.01864021,85.04979732000356,54360.50407296001 2023-11-17,11:12:52.000,321,11089135,-795,0,1700219571,13003.052321759991,85.06389558000228,54360.532021440005 2023-11-17,11:12:53.000,321,11089129,-795,0,1700219572,13003.072530689991,85.09914122999908,54360.60189264001 2023-11-17,11:12:54.000,321,11089160,-795,0,1700219573,13003.146630099996,85.07094471000164,54360.6577896 2023-11-17,11:12:55.000,321,11089156,-795,0,1700219574,13003.146630099996,85.06389558000228,54360.7276608 2023-11-17,11:12:56.000,321,11089180,-795,0,1700219575,13003.173575339992,85.10619035999844,54360.66477672 2023-11-17,11:12:57.000,321,11089115,-795,0,1700219576,13003.207256889997,85.02160079999885,54360.7276608 2023-11-17,11:12:58.000,321,11089124,-795,0,1700219577,13003.227465819997,85.06389558000228,54360.73464792 2023-11-17,11:12:59.000,321,11089119,-795,0,1700219578,13003.267883679997,85.0427481900042,54360.748622160005 2023-11-17,11:13:00.000,321,11089107,-795,0,1700219579,13003.281356300002,85.09914122999908,54360.78355776 2023-11-17,11:13:01.000,321,11089115,-795,0,1700219580,13003.261147370002,85.07094471000164,54360.76958352001 2023-11-17,11:13:02.000,321,11089141,-795,0,1700219581,13003.321774160002,85.0427481900042,54360.78355776 2023-11-17,11:13:03.000,321,11089159,-795,0,1700219582,13003.382400950002,84.99340428000141,54360.93727440001 2023-11-17,11:13:04.000,321,11089179,-795,0,1700219583,13003.443027740002,84.9793060200027,54361.00714560001 2023-11-17,11:13:05.000,321,11089125,-795,0,1700219584,13003.443027740002,84.9793060200027,54360.986184240006 2023-11-17,11:13:06.000,321,11089195,-795,0,1700219585,13003.429555119998,84.98635515000205,54360.66477672 2023-11-17,11:13:07.000,321,11089146,-795,0,1700219586,13003.449764049998,84.96520776000398,54360.867403200005 2023-11-17,11:13:08.000,321,11089163,-795,0,1700219587,13003.550808699998,84.9299621099999,54361.02810696001 2023-11-17,11:13:09.000,321,11089190,-795,0,1700219588,13003.544072389988,84.85242167999968,54361.04906832 2023-11-17,11:13:10.000,321,11089173,-795,0,1700219589,13003.597962869993,84.85947080999904,54361.07002968 2023-11-17,11:13:11.000,321,11089153,-795,0,1700219590,13003.604699179989,84.77488124999945,54361.02810696001 2023-11-17,11:13:12.000,321,11089163,-795,0,1700219591,13003.645117039989,84.71848821000458,54360.99317136 2023-11-17,11:13:13.000,321,11089124,-795,0,1700219592,13003.678798589994,84.67619343000115,54361.09099104 2023-11-17,11:13:14.000,321,11089140,-795,0,1700219593,13003.705743829989,84.61275125999964,54361.00714560001 2023-11-17,11:13:15.000,321,11089156,-795,0,1700219594,13003.692271209999,84.61275125999964,54360.97919712001 2023-11-17,11:13:16.000,321,11089161,-795,0,1700219595,13003.651853349998,84.57045648000349,54360.965222880004 2023-11-17,11:13:17.000,321,11089115,-795,0,1700219596,13003.699007519994,84.56340735000413,54361.02111984 2023-11-17,11:13:18.000,321,11089171,-795,0,1700219597,13003.739425379994,84.45767039999919,54361.22374632001 2023-11-17,11:13:19.000,321,11089111,-795,0,1700219598,13003.752897999999,84.40127736000431,54361.20977208 2023-11-17,11:13:20.000,321,11089155,-795,0,1700219599,13003.759634309994,84.3730808399996,54361.153875120006 2023-11-17,11:13:21.000,321,11089126,-795,0,1700219600,13003.759634309994,84.28144215000066,54361.16784936 2023-11-17,11:13:22.000,321,11089159,-795,0,1700219601,13003.705743829989,84.23209823999787,54361.05605544001 2023-11-17,11:13:23.000,321,11089143,-795,0,1700219602,13003.712480139999,84.2391473700045,54361.035094080005 2023-11-17,11:13:24.000,321,11089137,-795,0,1700219603,13003.732689069999,84.21095084999979,54361.06304256 2023-11-17,11:13:25.000,321,11089155,-795,0,1700219604,13003.725952759989,84.16865607000364,54361.19579784001 2023-11-17,11:13:26.000,321,11089151,-795,0,1700219605,13003.732689069999,84.09816477000277,54361.17483648001 2023-11-17,11:13:27.000,321,11089158,-795,0,1700219606,13003.712480139999,84.06996824999806,54361.132913760004 2023-11-17,11:13:28.000,321,11089141,-795,0,1700219607,13003.685534899989,83.99242781999783,54361.05605544001 2023-11-17,11:13:29.000,321,11089144,-795,0,1700219608,13003.712480139999,83.95718217000103,54361.10496528001 2023-11-17,11:13:30.000,321,11089141,-795,0,1700219609,13003.692271209999,83.8796417400008,54361.13990088 2023-11-17,11:13:31.000,321,11089114,-795,0,1700219610,13003.658589659994,83.91488739000488,54361.132913760004 2023-11-17,11:13:32.000,321,11089213,-795,0,1700219611,13003.604699179989,83.84439609000401,54361.02810696001 2023-11-17,11:13:33.000,321,11089173,-795,0,1700219612,13003.624908109989,83.8161995699993,54360.986184240006 2023-11-17,11:13:34.000,321,11089164,-795,0,1700219613,13003.712480139999,83.77390479000314,54361.17483648001 2023-11-17,11:13:35.000,321,11089108,-795,0,1700219614,13003.759634309994,83.717511750001,54361.20977208 2023-11-17,11:13:36.000,321,11089153,-795,0,1700219615,13003.685534899989,83.717511750001,54361.20977208 2023-11-17,11:13:37.000,321,11089099,-795,0,1700219616,13003.651853349998,83.73865913999907,54361.12592664001 2023-11-17,11:13:38.000,321,11089107,-795,0,1700219617,13003.699007519994,83.65406957999949,54361.13990088 2023-11-17,11:13:39.000,321,11089115,-795,0,1700219618,13003.665325969989,83.61882393000269,54361.23772056 2023-11-17,11:13:40.000,321,11089179,-795,0,1700219619,13003.665325969989,83.5694800199999,54361.16784936 2023-11-17,11:13:41.000,321,11089155,-795,0,1700219620,13003.550808699998,83.59767654000461,54361.12592664001 2023-11-17,11:13:42.000,321,11089167,-795,0,1700219621,13003.557545009993,83.56243089000054,54361.132913760004 2023-11-17,11:13:43.000,321,11089185,-795,0,1700219622,13003.631644419998,83.55538176000118,54361.251694800005 2023-11-17,11:13:44.000,321,11089144,-795,0,1700219623,13003.591226559998,83.52013611000439,54361.32855312 2023-11-17,11:13:45.000,321,11089126,-795,0,1700219624,13003.557545009993,83.51308697999775,54361.19579784001 2023-11-17,11:13:46.000,321,11089180,-795,0,1700219625,13003.456500359993,83.54128350000246,54361.25868192 2023-11-17,11:13:47.000,321,11089124,-795,0,1700219626,13003.463236670003,83.51308697999775,54361.24470768001 2023-11-17,11:13:48.000,321,11089157,-795,0,1700219627,13003.483445600003,83.51308697999775,54361.37746296 2023-11-17,11:13:49.000,321,11089170,-795,0,1700219628,13003.436291429993,83.52718524000375,54361.34951448 2023-11-17,11:13:50.000,321,11089202,-795,0,1700219629,13003.422818810002,83.52718524000375,54361.419385680005 2023-11-17,11:13:51.000,321,11089178,-795,0,1700219630,13003.429555119998,83.49898871999903,54361.433359919996 2023-11-17,11:13:52.000,321,11089203,-795,0,1700219631,13003.382400950002,83.47784133000096,54361.34951448 2023-11-17,11:13:53.000,321,11089141,-795,0,1700219632,13003.375664639992,83.48489046000032,54361.4263728 2023-11-17,11:13:54.000,321,11089188,-795,0,1700219633,13003.328510469997,83.4707922000016,54361.47528264 2023-11-17,11:13:55.000,321,11089125,-795,0,1700219634,13003.301565230002,83.45669394000288,54361.433359919996 2023-11-17,11:13:56.000,321,11089170,-795,0,1700219635,13003.200520580001,83.4707922000016,54361.31457888001 2023-11-17,11:13:57.000,321,11089172,-795,0,1700219636,13003.160102720001,83.4707922000016,54361.33554024 2023-11-17,11:13:58.000,321,11089145,-795,0,1700219637,13003.294828919992,83.4707922000016,54361.50323112 2023-11-17,11:13:59.000,321,11089102,-795,0,1700219638,13003.240938440002,83.46374307000224,54361.48226976001 2023-11-17,11:14:00.000,321,11089201,-795,0,1700219639,13003.261147370002,83.40735003000009,54361.55912808001 2023-11-17,11:14:01.000,321,11089112,-795,0,1700219640,13003.261147370002,83.44259568000416,54361.44733416 2023-11-17,11:14:02.000,321,11089167,-795,0,1700219641,13003.227465819997,83.44964481000352,54361.370475840005 2023-11-17,11:14:03.000,321,11089086,-795,0,1700219642,13003.234202129992,83.40735003000009,54361.419385680005 2023-11-17,11:14:04.000,321,11089134,-795,0,1700219643,13003.254411059992,83.40735003000009,54361.51021824001 2023-11-17,11:14:05.000,321,11089168,-795,0,1700219644,13003.254411059992,83.40735003000009,54361.48226976001 2023-11-17,11:14:06.000,321,11089169,-795,0,1700219645,13003.193784269992,83.4355465500048,54361.31457888001 2023-11-17,11:14:07.000,321,11089105,-795,0,1700219646,13003.099475930001,83.4355465500048,54361.19579784001 2023-11-17,11:14:08.000,321,11089142,-795,0,1700219647,13003.160102720001,83.42849741999817,54361.40541144 2023-11-17,11:14:09.000,321,11089134,-795,0,1700219648,13003.254411059992,83.37915351000265,54361.44034704001 2023-11-17,11:14:10.000,321,11089141,-795,0,1700219649,13003.261147370002,83.4214482899988,54361.39842432 2023-11-17,11:14:11.000,321,11089136,-795,0,1700219650,13003.213993199992,83.4214482899988,54361.23073344 2023-11-17,11:14:12.000,321,11089175,-795,0,1700219651,13003.247674749997,83.40030090000073,54361.251694800005 2023-11-17,11:14:13.000,321,11089136,-795,0,1700219652,13003.274619989992,83.42849741999817,54361.37746296 2023-11-17,11:14:14.000,321,11089179,-795,0,1700219653,13003.267883679997,83.44964481000352,54361.37746296 2023-11-17,11:14:15.000,321,11089143,-795,0,1700219654,13003.240938440002,83.4707922000016,54361.31457888001 2023-11-17,11:14:16.000,321,11089151,-795,0,1700219655,13003.213993199992,83.45669394000288,54361.265669039996 2023-11-17,11:14:17.000,321,11089093,-795,0,1700219656,13003.220729510002,83.48489046000032,54361.38445008 2023-11-17,11:14:18.000,321,11089139,-795,0,1700219657,13003.173575339992,83.44259568000416,54361.36348872001 2023-11-17,11:14:19.000,321,11089151,-795,0,1700219658,13003.166839029996,83.51308697999775,54361.3565016 2023-11-17,11:14:20.000,321,11089095,-795,0,1700219659,13003.166839029996,83.58357827999862,54361.39143720001 2023-11-17,11:14:21.000,321,11089213,-795,0,1700219660,13003.072530689991,83.46374307000224,54361.300604640004 2023-11-17,11:14:22.000,321,11089150,-795,0,1700219661,13003.106212239996,83.5694800199999,54361.39143720001 2023-11-17,11:14:23.000,321,11089139,-795,0,1700219662,13003.126421169996,83.57652914999926,54361.46130840001 2023-11-17,11:14:24.000,321,11089173,-795,0,1700219663,13003.106212239996,83.63292219000141,54361.496244 2023-11-17,11:14:25.000,321,11089167,-795,0,1700219664,13003.112948549991,83.63997132000077,54361.50323112 2023-11-17,11:14:26.000,321,11089178,-795,0,1700219665,13003.005167589996,83.69636436000292,54361.45432128 2023-11-17,11:14:27.000,321,11089152,-795,0,1700219666,13003.01864021,83.73865913999907,54361.300604640004 2023-11-17,11:14:28.000,321,11089130,-795,0,1700219667,13002.99843128,83.74570826999843,54361.30759176 2023-11-17,11:14:29.000,321,11089148,-795,0,1700219668,13003.01864021,83.77390479000314,54361.44733416 2023-11-17,11:14:30.000,321,11089109,-795,0,1700219669,13003.01864021,83.83029782999802,54361.51720536 2023-11-17,11:14:31.000,321,11089170,-795,0,1700219670,13003.025376519996,83.84439609000401,54361.48226976001 2023-11-17,11:14:32.000,321,11089136,-795,0,1700219671,13002.991694969991,83.86554348000209,54361.433359919996 2023-11-17,11:14:33.000,321,11089137,-795,0,1700219672,13003.03884914,83.90078912999888,54361.48226976001 2023-11-17,11:14:34.000,321,11089114,-795,0,1700219673,13003.045585449996,83.95718217000103,54361.54515384 2023-11-17,11:14:35.000,321,11089136,-795,0,1700219674,13003.052321759991,83.91488739000488,54361.52419248 2023-11-17,11:14:36.000,321,11089202,-795,0,1700219675,13003.01864021,83.99947695000446,54361.419385680005 2023-11-17,11:14:37.000,321,11089122,-795,0,1700219676,13003.01864021,83.98537868999847,54361.433359919996 2023-11-17,11:14:38.000,321,11089196,-795,0,1700219677,13003.119684860001,84.0276734700019,54361.69188336 2023-11-17,11:14:39.000,321,11089159,-795,0,1700219678,13003.153366409992,84.03472260000126,54361.656947760006 2023-11-17,11:14:40.000,321,11089117,-795,0,1700219679,13003.160102720001,84.0276734700019,54361.71284472 2023-11-17,11:14:41.000,321,11089088,-795,0,1700219680,13003.180311650001,84.0629191199987,54361.635986400004 2023-11-17,11:14:42.000,321,11089150,-795,0,1700219681,13003.173575339992,84.0629191199987,54361.538166720005 2023-11-17,11:14:43.000,321,11089138,-795,0,1700219682,13003.200520580001,84.04882085999998,54361.635986400004 2023-11-17,11:14:44.000,321,11089150,-795,0,1700219683,13003.234202129992,84.07701738000469,54361.71983184 2023-11-17,11:14:45.000,321,11089159,-795,0,1700219684,13003.281356300002,84.11226303000149,54361.71284472 2023-11-17,11:14:46.000,321,11089164,-795,0,1700219685,13003.220729510002,84.14045954999892,54361.7407932 2023-11-17,11:14:47.000,321,11089162,-795,0,1700219686,13003.160102720001,84.13341041999956,54361.601050799996 2023-11-17,11:14:48.000,321,11089145,-795,0,1700219687,13003.281356300002,84.175705200003,54361.84560000001 2023-11-17,11:14:49.000,321,11089092,-795,0,1700219688,13003.200520580001,84.21095084999979,54361.768741679996 2023-11-17,11:14:50.000,321,11089110,-795,0,1700219689,13003.227465819997,84.21799997999915,54361.72681896001 2023-11-17,11:14:51.000,321,11089140,-795,0,1700219690,13003.227465819997,84.21799997999915,54361.656947760006 2023-11-17,11:14:52.000,321,11089099,-795,0,1700219691,13003.213993199992,84.26734389000194,54361.601050799996 2023-11-17,11:14:53.000,321,11089204,-795,0,1700219692,13003.294828919992,84.29554040999938,54361.74778032001 2023-11-17,11:14:54.000,321,11089127,-795,0,1700219693,13003.308301539997,84.2743930200013,54361.84560000001 2023-11-17,11:14:55.000,321,11089149,-795,0,1700219694,13003.254411059992,84.29554040999938,54361.73380608 2023-11-17,11:14:56.000,321,11089116,-795,0,1700219695,13003.328510469997,84.33078606000345,54361.85258712 2023-11-17,11:14:57.000,321,11089067,-795,0,1700219696,13003.281356300002,84.31668780000473,54361.754767440005 2023-11-17,11:14:58.000,321,11089072,-795,0,1700219697,13003.301565230002,84.35193345000152,54361.83162576 2023-11-17,11:14:59.000,321,11089225,-795,0,1700219698,13003.321774160002,84.29554040999938,54361.83162576 2023-11-17,11:15:00.000,321,11089167,-795,0,1700219699,13003.281356300002,84.33078606000345,54361.77572880001 2023-11-17,11:15:01.000,321,11089123,-795,0,1700219700,13003.274619989992,84.36603171000024,54361.803677280004 2023-11-17,11:15:02.000,321,11089116,-795,0,1700219701,13003.308301539997,84.38012996999896,54361.8106644 2023-11-17,11:15:03.000,321,11089109,-795,0,1700219702,13003.288092609997,84.3096386699981,54361.824638640006 2023-11-17,11:15:04.000,321,11089163,-795,0,1700219703,13003.368928329997,84.35898258000088,54361.92944544 2023-11-17,11:15:05.000,321,11089137,-795,0,1700219704,13003.274619989992,84.3730808399996,54361.88752272 2023-11-17,11:15:06.000,321,11089152,-795,0,1700219705,13003.308301539997,84.32373693000409,54361.8106644 2023-11-17,11:15:07.000,321,11089154,-795,0,1700219706,13003.240938440002,84.36603171000024,54361.8106644 2023-11-17,11:15:08.000,321,11089101,-795,0,1700219707,13003.240938440002,84.3730808399996,54361.76175456 2023-11-17,11:15:09.000,321,11089169,-795,0,1700219708,13003.301565230002,84.35193345000152,54361.8805356 2023-11-17,11:15:10.000,321,11089173,-795,0,1700219709,13003.315037849992,84.3730808399996,54361.8805356 2023-11-17,11:15:11.000,321,11089121,-795,0,1700219710,13003.348719399997,84.29554040999938,54361.92944544 2023-11-17,11:15:12.000,321,11089115,-795,0,1700219711,13003.436291429993,84.3378351900028,54362.01329088001 2023-11-17,11:15:13.000,321,11089156,-795,0,1700219712,13003.409346189997,84.3096386699981,54362.041239360005 2023-11-17,11:15:14.000,321,11089169,-795,0,1700219713,13003.395873569993,84.3378351900028,54361.97835528 2023-11-17,11:15:15.000,321,11089124,-795,0,1700219714,13003.341983090002,84.33078606000345,54361.89450984001 2023-11-17,11:15:16.000,321,11089129,-795,0,1700219715,13003.348719399997,84.31668780000473,54361.91547120001 2023-11-17,11:15:17.000,321,11089132,-795,0,1700219716,13003.375664639992,84.31668780000473,54361.9504068 2023-11-17,11:15:18.000,321,11089146,-795,0,1700219717,13003.429555119998,84.34488432000217,54362.03425224001 2023-11-17,11:15:19.000,321,11089158,-795,0,1700219718,13003.341983090002,84.35898258000088,54361.86656136001 2023-11-17,11:15:20.000,321,11089154,-795,0,1700219719,13003.443027740002,84.34488432000217,54362.104123439996 2023-11-17,11:15:21.000,321,11089155,-795,0,1700219720,13003.395873569993,84.3730808399996,54362.11809768 2023-11-17,11:15:22.000,321,11089138,-795,0,1700219721,13003.355455709992,84.39422822999768,54361.9504068 2023-11-17,11:15:23.000,321,11089083,-795,0,1700219722,13003.328510469997,84.39422822999768,54362.03425224001 2023-11-17,11:15:24.000,321,11089154,-795,0,1700219723,13003.368928329997,84.39422822999768,54362.08316208001 2023-11-17,11:15:25.000,321,11089212,-795,0,1700219724,13003.375664639992,84.43652301000111,54362.14604616 2023-11-17,11:15:26.000,321,11089154,-795,0,1700219725,13003.355455709992,84.41537562000303,54362.090149200005 2023-11-17,11:15:27.000,321,11089141,-795,0,1700219726,13003.328510469997,84.43652301000111,54362.090149200005 2023-11-17,11:15:28.000,321,11089158,-795,0,1700219727,13003.402609880002,84.4717686599979,54362.23687872 2023-11-17,11:15:29.000,321,11089120,-795,0,1700219728,13003.294828919992,84.51406344000134,54362.17399464 2023-11-17,11:15:30.000,321,11089118,-795,0,1700219729,13003.261147370002,84.49996518000262,54362.08316208001 2023-11-17,11:15:31.000,321,11089166,-795,0,1700219730,13003.227465819997,84.51406344000134,54361.96438104001 2023-11-17,11:15:32.000,321,11089166,-795,0,1700219731,13003.193784269992,84.54225995999877,54362.00630376 2023-11-17,11:15:33.000,321,11089140,-795,0,1700219732,13003.234202129992,84.53521082999941,54362.208930240005 2023-11-17,11:15:34.000,321,11089172,-795,0,1700219733,13003.193784269992,84.51406344000134,54362.22290448 2023-11-17,11:15:35.000,321,11089122,-795,0,1700219734,13003.207256889997,84.54930908999813,54362.14604616 2023-11-17,11:15:36.000,321,11089184,-795,0,1700219735,13003.187047959997,84.52816170000006,54362.1250848 2023-11-17,11:15:37.000,321,11089153,-795,0,1700219736,13003.166839029996,84.54225995999877,54362.04822648 2023-11-17,11:15:38.000,321,11089147,-795,0,1700219737,13003.220729510002,84.60570213000028,54362.16700752 2023-11-17,11:15:39.000,321,11089163,-795,0,1700219738,13003.247674749997,84.619800389999,54362.22290448 2023-11-17,11:15:40.000,321,11089122,-795,0,1700219739,13003.240938440002,84.59865300000092,54362.20194312001 2023-11-17,11:15:41.000,321,11089138,-795,0,1700219740,13003.200520580001,84.619800389999,54362.08316208001 2023-11-17,11:15:42.000,321,11089119,-795,0,1700219741,13003.173575339992,84.62684951999836,54362.041239360005 2023-11-17,11:15:43.000,321,11089162,-795,0,1700219742,13003.294828919992,84.66209517000243,54362.29277568 2023-11-17,11:15:44.000,321,11089163,-795,0,1700219743,13003.315037849992,84.69734081999923,54362.376621120005 2023-11-17,11:15:45.000,321,11089157,-795,0,1700219744,13003.321774160002,84.69734081999923,54362.32072416001 2023-11-17,11:15:46.000,321,11089161,-795,0,1700219745,13003.301565230002,84.74668473000202,54362.18098176001 2023-11-17,11:15:47.000,321,11089143,-795,0,1700219746,13003.294828919992,84.74668473000202,54362.21591736 2023-11-17,11:15:48.000,321,11089145,-795,0,1700219747,13003.321774160002,84.75373386000138,54362.18098176001 2023-11-17,11:15:49.000,321,11089186,-795,0,1700219748,13003.395873569993,84.78897950999817,54362.38360824 2023-11-17,11:15:50.000,321,11089165,-795,0,1700219749,13003.456500359993,84.80307777000417,54362.5093764 2023-11-17,11:15:51.000,321,11089090,-795,0,1700219750,13003.443027740002,84.8312742900016,54362.46046656 2023-11-17,11:15:52.000,321,11089157,-795,0,1700219751,13003.368928329997,84.83832342000096,54362.31373704 2023-11-17,11:15:53.000,321,11089168,-795,0,1700219752,13003.395873569993,84.81012690000352,54362.44649232001 2023-11-17,11:15:54.000,321,11089145,-795,0,1700219753,13003.395873569993,84.85947080999904,54362.474440800004 2023-11-17,11:15:55.000,321,11089209,-795,0,1700219754,13003.456500359993,84.83832342000096,54362.593221840005 2023-11-17,11:15:56.000,321,11089165,-795,0,1700219755,13003.436291429993,84.85242167999968,54362.495402160006 2023-11-17,11:15:57.000,321,11089178,-795,0,1700219756,13003.496918219993,84.85242167999968,54362.495402160006 2023-11-17,11:15:58.000,321,11089145,-795,0,1700219757,13003.456500359993,84.88061820000439,54362.544312000005 2023-11-17,11:15:59.000,321,11089172,-795,0,1700219758,13003.537336079993,84.8665199399984,54362.642131680004 2023-11-17,11:16:00.000,321,11089160,-795,0,1700219759,13003.537336079993,84.87356906999776,54362.67706728 2023-11-17,11:16:01.000,321,11089146,-795,0,1700219760,13003.523863459988,84.85947080999904,54362.593221840005 2023-11-17,11:16:02.000,321,11089126,-795,0,1700219761,13003.550808699998,84.83832342000096,54362.60020896 2023-11-17,11:16:03.000,321,11089195,-795,0,1700219762,13003.591226559998,84.77488124999945,54362.48142792 2023-11-17,11:16:04.000,321,11089164,-795,0,1700219763,13003.571017629998,84.7960286400048,54362.53732488001 2023-11-17,11:16:05.000,321,11089168,-795,0,1700219764,13003.597962869993,84.73963560000266,54362.642131680004 2023-11-17,11:16:06.000,321,11089128,-795,0,1700219765,13003.638380729994,84.7325864700033,54362.69802864 2023-11-17,11:16:07.000,321,11089145,-795,0,1700219766,13003.665325969989,84.71848821000458,54362.69802864 2023-11-17,11:16:08.000,321,11089177,-795,0,1700219767,13003.618171799993,84.64799691000371,54362.663093040006 2023-11-17,11:16:09.000,321,11089121,-795,0,1700219768,13003.638380729994,84.619800389999,54362.5093764 2023-11-17,11:16:10.000,321,11089164,-795,0,1700219769,13003.591226559998,84.57750561000285,54362.544312000005 2023-11-17,11:16:11.000,321,11089178,-795,0,1700219770,13003.665325969989,84.52816170000006,54362.663093040006 2023-11-17,11:16:12.000,321,11089163,-795,0,1700219771,13003.584490249988,84.50701431000198,54362.56527336001 2023-11-17,11:16:13.000,321,11089139,-795,0,1700219772,13003.584490249988,84.49291605000326,54362.50238928 2023-11-17,11:16:14.000,321,11089174,-795,0,1700219773,13003.685534899989,84.47881779000454,54362.73296424001 2023-11-17,11:16:15.000,321,11089163,-795,0,1700219774,13003.658589659994,84.42242475000239,54362.642131680004 2023-11-17,11:16:16.000,321,11089119,-795,0,1700219775,13003.692271209999,84.38717909999832,54362.642131680004 2023-11-17,11:16:17.000,321,11089108,-795,0,1700219776,13003.618171799993,84.3096386699981,54362.55129912 2023-11-17,11:16:18.000,321,11089169,-795,0,1700219777,13003.638380729994,84.29554040999938,54362.67008016 2023-11-17,11:16:19.000,321,11089140,-795,0,1700219778,13003.638380729994,84.21095084999979,54362.62815744 2023-11-17,11:16:20.000,321,11089149,-795,0,1700219779,13003.658589659994,84.22504910999851,54362.495402160006 2023-11-17,11:16:21.000,321,11089129,-795,0,1700219780,13003.692271209999,84.16865607000364,54362.61418320001 2023-11-17,11:16:22.000,321,11089149,-795,0,1700219781,13003.719216449994,84.10521390000213,54362.73995136 2023-11-17,11:16:23.000,321,11089164,-795,0,1700219782,13003.678798589994,84.10521390000213,54362.67008016 2023-11-17,11:16:24.000,321,11089202,-795,0,1700219783,13003.658589659994,84.09111564000341,54362.6491188 2023-11-17,11:16:25.000,321,11089096,-795,0,1700219784,13003.672062279998,84.05586998999934,54362.67706728 2023-11-17,11:16:26.000,321,11089172,-795,0,1700219785,13003.665325969989,84.03472260000126,54362.61418320001 2023-11-17,11:16:27.000,321,11089125,-795,0,1700219786,13003.732689069999,83.96423130000039,54362.607196079996 2023-11-17,11:16:28.000,321,11089158,-795,0,1700219787,13003.685534899989,83.92193652000424,54362.5792476 2023-11-17,11:16:29.000,321,11089125,-795,0,1700219788,13003.705743829989,83.93603478000296,54362.55828624 2023-11-17,11:16:30.000,321,11089167,-795,0,1700219789,13003.80678847999,83.89373999999953,54362.72597712 2023-11-17,11:16:31.000,321,11089180,-795,0,1700219790,13003.779843239994,83.86554348000209,54362.72597712 2023-11-17,11:16:32.000,321,11089145,-795,0,1700219791,13003.78657954999,83.91488739000488,54362.69802864 2023-11-17,11:16:33.000,321,11089115,-795,0,1700219792,13003.83373372,83.8796417400008,54362.71899 2023-11-17,11:16:34.000,321,11089174,-795,0,1700219793,13003.76637061999,83.89373999999953,54362.75392560001 2023-11-17,11:16:35.000,321,11089145,-795,0,1700219794,13003.78657954999,83.85144522000337,54362.712002880005 2023-11-17,11:16:36.000,321,11089110,-795,0,1700219795,13003.739425379994,83.89373999999953,54362.65610592001 2023-11-17,11:16:37.000,321,11089165,-795,0,1700219796,13003.739425379994,83.8796417400008,54362.62117032 2023-11-17,11:16:38.000,321,11089142,-795,0,1700219797,13003.78657954999,83.88669087000017,54362.830783920006 2023-11-17,11:16:39.000,321,11089149,-795,0,1700219798,13003.800052169994,83.90078912999888,54362.79584832 2023-11-17,11:16:40.000,321,11089149,-795,0,1700219799,13003.779843239994,83.89373999999953,54362.76789984 2023-11-17,11:16:41.000,321,11089128,-795,0,1700219800,13003.752897999999,83.92193652000424,54362.81680968 2023-11-17,11:16:42.000,321,11089145,-795,0,1700219801,13003.651853349998,83.95013304000167,54362.663093040006 2023-11-17,11:16:43.000,321,11089158,-795,0,1700219802,13003.618171799993,83.98537868999847,54362.607196079996 2023-11-17,11:16:44.000,321,11089128,-795,0,1700219803,13003.611435489998,84.04177173000062,54362.67706728 2023-11-17,11:16:45.000,321,11089149,-795,0,1700219804,13003.577753939993,84.08406651000405,54362.68405440001 2023-11-17,11:16:46.000,321,11089130,-795,0,1700219805,13003.631644419998,84.1263612900002,54362.86571952 2023-11-17,11:16:47.000,321,11089191,-795,0,1700219806,13003.611435489998,84.14750867999828,54362.94257784 2023-11-17,11:16:48.000,321,11089159,-795,0,1700219807,13003.564281319988,84.175705200003,54362.94956496001 2023-11-17,11:16:49.000,321,11089113,-795,0,1700219808,13003.496918219993,84.20390172000043,54362.7888612 2023-11-17,11:16:50.000,321,11089216,-795,0,1700219809,13003.496918219993,84.22504910999851,54362.928603600005 2023-11-17,11:16:51.000,321,11089062,-795,0,1700219810,13003.483445600003,84.26029476000258,54362.879693760005 2023-11-17,11:16:52.000,321,11089175,-795,0,1700219811,13003.409346189997,84.3378351900028,54362.75392560001 2023-11-17,11:16:53.000,321,11089144,-795,0,1700219812,13003.348719399997,84.34488432000217,54362.74693848 2023-11-17,11:16:54.000,321,11089168,-795,0,1700219813,13003.402609880002,84.35898258000088,54362.90764224 2023-11-17,11:16:55.000,321,11089130,-795,0,1700219814,13003.375664639992,84.34488432000217,54362.81680968 2023-11-17,11:16:56.000,321,11089097,-795,0,1700219815,13003.382400950002,84.35898258000088,54362.928603600005 2023-11-17,11:16:57.000,321,11089092,-795,0,1700219816,13003.274619989992,84.38012996999896,54362.81680968 2023-11-17,11:16:58.000,321,11089069,-795,0,1700219817,13003.308301539997,84.42242475000239,54362.92161648001 2023-11-17,11:16:59.000,321,11089155,-795,0,1700219818,13003.321774160002,84.3730808399996,54362.94257784 2023-11-17,11:17:00.000,321,11089141,-795,0,1700219819,13003.335246779992,84.35898258000088,54362.893668 2023-11-17,11:17:01.000,321,11089133,-795,0,1700219820,13003.301565230002,84.40832649000367,54362.87270664001 2023-11-17,11:17:02.000,321,11089126,-795,0,1700219821,13003.200520580001,84.40127736000431,54362.71899 2023-11-17,11:17:03.000,321,11089145,-795,0,1700219822,13003.281356300002,84.38717909999832,54362.94257784 2023-11-17,11:17:04.000,321,11089143,-795,0,1700219823,13003.368928329997,84.40832649000367,54363.07533312 2023-11-17,11:17:05.000,321,11089110,-795,0,1700219824,13003.389137259997,84.39422822999768,54363.06834600001 2023-11-17,11:17:06.000,321,11089151,-795,0,1700219825,13003.335246779992,84.40127736000431,54362.98450056 2023-11-17,11:17:07.000,321,11089169,-795,0,1700219826,13003.389137259997,84.40832649000367,54362.9635392 2023-11-17,11:17:08.000,321,11089168,-795,0,1700219827,13003.389137259997,84.38012996999896,54362.928603600005 2023-11-17,11:17:09.000,321,11089149,-795,0,1700219828,13003.402609880002,84.36603171000024,54362.98450056 2023-11-17,11:17:10.000,321,11089149,-795,0,1700219829,13003.436291429993,84.34488432000217,54363.1032816 2023-11-17,11:17:11.000,321,11089152,-795,0,1700219830,13003.422818810002,84.36603171000024,54363.026423280004 2023-11-17,11:17:12.000,321,11089154,-795,0,1700219831,13003.469972979998,84.38012996999896,54363.11725584001 2023-11-17,11:17:13.000,321,11089112,-795,0,1700219832,13003.456500359993,84.35193345000152,54362.93559072 2023-11-17,11:17:14.000,321,11089060,-795,0,1700219833,13003.544072389988,84.32373693000409,54363.06834600001 2023-11-17,11:17:15.000,321,11089123,-795,0,1700219834,13003.571017629998,84.34488432000217,54363.1032816 2023-11-17,11:17:16.000,321,11089124,-795,0,1700219835,13003.510390839998,84.3096386699981,54363.08232024 2023-11-17,11:17:17.000,321,11089166,-795,0,1700219836,13003.456500359993,84.33078606000345,54363.026423280004 2023-11-17,11:17:18.000,321,11089170,-795,0,1700219837,13003.517127149993,84.28849128000002,54363.07533312 2023-11-17,11:17:19.000,321,11089121,-795,0,1700219838,13003.550808699998,84.28849128000002,54363.15917856001 2023-11-17,11:17:20.000,321,11089195,-795,0,1700219839,13003.544072389988,84.3096386699981,54363.20110128 2023-11-17,11:17:21.000,321,11089125,-795,0,1700219840,13003.523863459988,84.28144215000066,54363.20808840001 2023-11-17,11:17:22.000,321,11089155,-795,0,1700219841,13003.544072389988,84.28144215000066,54363.05437176 2023-11-17,11:17:23.000,321,11089120,-795,0,1700219842,13003.530599769998,84.28144215000066,54363.11725584001 2023-11-17,11:17:24.000,321,11089162,-795,0,1700219843,13003.571017629998,84.26029476000258,54363.15219144 2023-11-17,11:17:25.000,321,11089105,-795,0,1700219844,13003.550808699998,84.29554040999938,54363.18013992 2023-11-17,11:17:26.000,321,11089204,-795,0,1700219845,13003.584490249988,84.3096386699981,54363.22904976 2023-11-17,11:17:27.000,321,11089137,-795,0,1700219846,13003.483445600003,84.34488432000217,54363.01244904 2023-11-17,11:17:28.000,321,11089136,-795,0,1700219847,13003.544072389988,84.28144215000066,54363.1731528 2023-11-17,11:17:29.000,321,11089128,-795,0,1700219848,13003.624908109989,84.3096386699981,54363.263985360005 2023-11-17,11:17:30.000,321,11089179,-795,0,1700219849,13003.537336079993,84.33078606000345,54363.13123008 2023-11-17,11:17:31.000,321,11089157,-795,0,1700219850,13003.591226559998,84.28144215000066,54363.2779596 2023-11-17,11:17:32.000,321,11089129,-795,0,1700219851,13003.564281319988,84.3378351900028,54363.18013992 2023-11-17,11:17:33.000,321,11089131,-795,0,1700219852,13003.597962869993,84.32373693000409,54363.263985360005 2023-11-17,11:17:34.000,321,11089158,-795,0,1700219853,13003.631644419998,84.35193345000152,54363.29193384 2023-11-17,11:17:35.000,321,11089143,-795,0,1700219854,13003.577753939993,84.3378351900028,54363.25699824001 2023-11-17,11:17:36.000,321,11089129,-795,0,1700219855,13003.550808699998,84.3378351900028,54363.25699824001 2023-11-17,11:17:37.000,321,11089201,-795,0,1700219856,13003.550808699998,84.3378351900028,54363.20808840001 2023-11-17,11:17:38.000,321,11089114,-795,0,1700219857,13003.591226559998,84.33078606000345,54363.36879216 2023-11-17,11:17:39.000,321,11089149,-795,0,1700219858,13003.584490249988,84.28849128000002,54363.3478308 2023-11-17,11:17:40.000,321,11089136,-795,0,1700219859,13003.550808699998,84.30258953999873,54363.29892096 2023-11-17,11:17:41.000,321,11089171,-795,0,1700219860,13003.490181909998,84.32373693000409,54363.28494672001 2023-11-17,11:17:42.000,321,11089103,-795,0,1700219861,13003.496918219993,84.32373693000409,54363.29892096 2023-11-17,11:17:43.000,321,11089124,-795,0,1700219862,13003.537336079993,84.30258953999873,54363.45263760001 2023-11-17,11:17:44.000,321,11089098,-795,0,1700219863,13003.530599769998,84.33078606000345,54363.43866336 2023-11-17,11:17:45.000,321,11089121,-795,0,1700219864,13003.544072389988,84.2743930200013,54363.44565048 2023-11-17,11:17:46.000,321,11089114,-795,0,1700219865,13003.436291429993,84.3096386699981,54363.1032816 2023-11-17,11:17:47.000,321,11089183,-795,0,1700219866,13003.510390839998,84.30258953999873,54363.36879216 2023-11-17,11:17:48.000,321,11089163,-795,0,1700219867,13003.571017629998,84.31668780000473,54363.431676240005 2023-11-17,11:17:49.000,321,11089159,-795,0,1700219868,13003.544072389988,84.31668780000473,54363.43866336 2023-11-17,11:17:50.000,321,11089140,-795,0,1700219869,13003.638380729994,84.32373693000409,54363.480586080004 2023-11-17,11:17:51.000,321,11089147,-795,0,1700219870,13003.624908109989,84.31668780000473,54363.54347016001 2023-11-17,11:17:52.000,321,11089160,-795,0,1700219871,13003.678798589994,84.3096386699981,54363.480586080004 2023-11-17,11:17:53.000,321,11089116,-795,0,1700219872,13003.719216449994,84.26734389000194,54363.550457280006 2023-11-17,11:17:54.000,321,11089159,-795,0,1700219873,13003.732689069999,84.32373693000409,54363.57141864001 2023-11-17,11:17:55.000,321,11089107,-795,0,1700219874,13003.78657954999,84.2743930200013,54363.57141864001 2023-11-17,11:17:56.000,321,11089191,-795,0,1700219875,13003.80678847999,84.28144215000066,54363.501547440006 2023-11-17,11:17:57.000,321,11089181,-795,0,1700219876,13003.84720633999,84.29554040999938,54363.50853456 2023-11-17,11:17:58.000,321,11089126,-795,0,1700219877,13003.961723609995,84.26734389000194,54363.67622544 2023-11-17,11:17:59.000,321,11089107,-795,0,1700219878,13003.9549873,84.25324563000322,54363.648276960004 2023-11-17,11:18:00.000,321,11089184,-795,0,1700219879,13004.002141469995,84.3096386699981,54363.669238320006 2023-11-17,11:18:01.000,321,11089132,-795,0,1700219880,13004.01561409,84.28144215000066,54363.648276960004 2023-11-17,11:18:02.000,321,11089134,-795,0,1700219881,13003.94825098999,84.29554040999938,54363.47359896001 2023-11-17,11:18:03.000,321,11089189,-795,0,1700219882,13003.98866884999,84.35193345000152,54363.56443152 2023-11-17,11:18:04.000,321,11089131,-795,0,1700219883,13004.01561409,84.36603171000024,54363.648276960004 2023-11-17,11:18:05.000,321,11089201,-795,0,1700219884,13003.98866884999,84.39422822999768,54363.669238320006 2023-11-17,11:18:06.000,321,11089164,-795,0,1700219885,13003.961723609995,84.40127736000431,54363.68321256 2023-11-17,11:18:07.000,321,11089172,-795,0,1700219886,13003.97519623,84.42947388000175,54363.70417392 2023-11-17,11:18:08.000,321,11089189,-795,0,1700219887,13003.961723609995,84.4717686599979,54363.80898072001 2023-11-17,11:18:09.000,321,11089109,-795,0,1700219888,13003.86741526999,84.51406344000134,54363.669238320006 2023-11-17,11:18:10.000,321,11089166,-795,0,1700219889,13003.83373372,84.56340735000413,54363.7321224 2023-11-17,11:18:11.000,321,11089133,-795,0,1700219890,13003.759634309994,84.59865300000092,54363.60635424 2023-11-17,11:18:12.000,321,11089164,-795,0,1700219891,13003.672062279998,84.65504604000307,54363.550457280006 2023-11-17,11:18:13.000,321,11089149,-795,0,1700219892,13003.773106929999,84.68324256000051,54363.73910952001 2023-11-17,11:18:14.000,321,11089194,-795,0,1700219893,13003.732689069999,84.7325864700033,54363.767058000005 2023-11-17,11:18:15.000,321,11089123,-795,0,1700219894,13003.705743829989,84.74668473000202,54363.74609664 2023-11-17,11:18:16.000,321,11089123,-795,0,1700219895,13003.658589659994,84.8665199399984,54363.71116104001 2023-11-17,11:18:17.000,321,11089113,-795,0,1700219896,13003.705743829989,84.83832342000096,54363.864877680004 2023-11-17,11:18:18.000,321,11089161,-795,0,1700219897,13003.699007519994,84.90881472000183,54363.78801936001 2023-11-17,11:18:19.000,321,11089132,-795,0,1700219898,13003.719216449994,84.9299621099999,54363.82994208001 2023-11-17,11:18:20.000,321,11089134,-795,0,1700219899,13003.699007519994,84.93701123999926,54363.8718648 2023-11-17,11:18:21.000,321,11089178,-795,0,1700219900,13003.564281319988,84.96520776000398,54363.67622544 2023-11-17,11:18:22.000,321,11089102,-795,0,1700219901,13003.591226559998,85.01455166999949,54363.77404512 2023-11-17,11:18:23.000,321,11089105,-795,0,1700219902,13003.631644419998,85.02160079999885,54363.76007088001 2023-11-17,11:18:24.000,321,11089117,-795,0,1700219903,13003.631644419998,85.03569906000484,54363.90680040001 2023-11-17,11:18:25.000,321,11089150,-795,0,1700219904,13003.618171799993,85.03569906000484,54363.718148160006 2023-11-17,11:18:26.000,321,11089124,-795,0,1700219905,13003.618171799993,85.02864992999821,54363.67622544 2023-11-17,11:18:27.000,321,11089156,-795,0,1700219906,13003.692271209999,84.98635515000205,54363.70417392 2023-11-17,11:18:28.000,321,11089085,-795,0,1700219907,13003.658589659994,85.02864992999821,54363.72513528 2023-11-17,11:18:29.000,321,11089130,-795,0,1700219908,13003.699007519994,85.02864992999821,54363.89981328 2023-11-17,11:18:30.000,321,11089102,-795,0,1700219909,13003.779843239994,85.03569906000484,54363.92077464 2023-11-17,11:18:31.000,321,11089148,-795,0,1700219910,13003.820261099994,85.02160079999885,54363.85090344 2023-11-17,11:18:32.000,321,11089165,-795,0,1700219911,13003.82699740999,85.00750254000013,54363.91378752 2023-11-17,11:18:33.000,321,11089122,-795,0,1700219912,13003.88762419999,85.05684645000292,54363.96269736 2023-11-17,11:18:34.000,321,11089162,-795,0,1700219913,13003.89436051,85.05684645000292,54363.89282616 2023-11-17,11:18:35.000,321,11089122,-795,0,1700219914,13003.9549873,84.98635515000205,54363.89282616 2023-11-17,11:18:36.000,321,11089179,-795,0,1700219915,13003.901096819995,85.00045341000077,54363.8019936 2023-11-17,11:18:37.000,321,11089194,-795,0,1700219916,13003.981932539995,85.077993840001,54363.7321224 2023-11-17,11:18:38.000,321,11089193,-795,0,1700219917,13004.022350399995,85.03569906000484,54363.95571024001 2023-11-17,11:18:39.000,321,11089195,-795,0,1700219918,13004.062768259995,85.09914122999908,54363.99064584 2023-11-17,11:18:40.000,321,11089171,-795,0,1700219919,13004.08971349999,85.07094471000164,54364.01859432 2023-11-17,11:18:41.000,321,11089095,-795,0,1700219920,13004.07624088,85.13438688000315,54363.934748880005 2023-11-17,11:18:42.000,321,11089182,-795,0,1700219921,13004.062768259995,85.1132394899978,54363.80898072001 2023-11-17,11:18:43.000,321,11089103,-795,0,1700219922,13004.06950456999,85.13438688000315,54363.885839040006 2023-11-17,11:18:44.000,321,11089149,-795,0,1700219923,13004.10992242999,85.13438688000315,54363.864877680004 2023-11-17,11:18:45.000,321,11089145,-795,0,1700219924,13004.07624088,85.19077991999802,54363.96269736 2023-11-17,11:18:46.000,321,11089201,-795,0,1700219925,13004.103186119995,85.19077991999802,54364.032568560004 2023-11-17,11:18:47.000,321,11089132,-795,0,1700219926,13004.06950456999,85.19782905000466,54363.99064584 2023-11-17,11:18:48.000,321,11089181,-795,0,1700219927,13004.04929563999,85.21897644000273,54363.89282616 2023-11-17,11:18:49.000,321,11089160,-795,0,1700219928,13004.09644981,85.25422208999953,54364.03955568 2023-11-17,11:18:50.000,321,11089149,-795,0,1700219929,13004.103186119995,85.26832034999825,54364.004620080006 2023-11-17,11:18:51.000,321,11089159,-795,0,1700219930,13004.022350399995,85.3247133900004,54363.92077464 2023-11-17,11:18:52.000,321,11089133,-795,0,1700219931,13004.03582302,85.33176251999976,54363.934748880005 2023-11-17,11:18:53.000,321,11089160,-795,0,1700219932,13004.022350399995,85.35995904000447,54364.053529920006 2023-11-17,11:18:54.000,321,11089167,-795,0,1700219933,13003.97519623,85.39520469000126,54364.08846552 2023-11-17,11:18:55.000,321,11089180,-795,0,1700219934,13003.981932539995,85.4374994700047,54363.983658720004 2023-11-17,11:18:56.000,321,11089124,-795,0,1700219935,13003.90783312999,85.4234012099987,54363.8718648 2023-11-17,11:18:57.000,321,11089094,-795,0,1700219936,13003.901096819995,85.4234012099987,54364.0116072 2023-11-17,11:18:58.000,321,11089177,-795,0,1700219937,13003.91456944,85.47274512000149,54364.01859432 2023-11-17,11:18:59.000,321,11089160,-795,0,1700219938,13003.88762419999,85.48684338000021,54364.0116072 2023-11-17,11:19:00.000,321,11089166,-795,0,1700219939,13003.87415158,85.52208903000428,54364.004620080006 2023-11-17,11:19:01.000,321,11089157,-795,0,1700219940,13003.840470029994,85.55733468000108,54363.941736 2023-11-17,11:19:02.000,321,11089153,-795,0,1700219941,13003.88762419999,85.55028555000172,54363.983658720004 2023-11-17,11:19:03.000,321,11089132,-795,0,1700219942,13003.84720633999,85.55028555000172,54364.04654280001 2023-11-17,11:19:04.000,321,11089180,-795,0,1700219943,13003.88762419999,85.54323642000236,54364.16532384001 2023-11-17,11:19:05.000,321,11089160,-795,0,1700219944,13003.88762419999,85.56438381000044,54364.13737536 2023-11-17,11:19:06.000,321,11089157,-795,0,1700219945,13003.87415158,85.536187290003,54363.99064584 2023-11-17,11:19:07.000,321,11089093,-795,0,1700219946,13003.87415158,85.536187290003,54364.01859432 2023-11-17,11:19:08.000,321,11089093,-795,0,1700219947,13003.93477837,85.536187290003,54364.07449128001 2023-11-17,11:19:09.000,321,11089181,-795,0,1700219948,13003.92804205999,85.536187290003,54364.12340112001 2023-11-17,11:19:10.000,321,11089092,-795,0,1700219949,13003.97519623,85.536187290003,54364.16532384001 2023-11-17,11:19:11.000,321,11089148,-795,0,1700219950,13004.002141469995,85.47979425000085,54364.14436248001 2023-11-17,11:19:12.000,321,11089177,-795,0,1700219951,13004.002141469995,85.45159773000341,54364.08846552 2023-11-17,11:19:13.000,321,11089125,-795,0,1700219952,13003.99540516,85.45864686000277,54364.07449128001 2023-11-17,11:19:14.000,321,11089165,-795,0,1700219953,13004.11665874,85.40225382000062,54364.24916928 2023-11-17,11:19:15.000,321,11089144,-795,0,1700219954,13004.17054921999,85.40225382000062,54364.30506624 2023-11-17,11:19:16.000,321,11089173,-795,0,1700219955,13004.204230769996,85.37405730000319,54364.27711776 2023-11-17,11:19:17.000,321,11089097,-795,0,1700219956,13004.123395049995,85.31766426000104,54364.200259440004 2023-11-17,11:19:18.000,321,11089177,-795,0,1700219957,13004.163812909996,85.29651687000296,54364.17929808 2023-11-17,11:19:19.000,321,11089137,-795,0,1700219958,13004.264857559996,85.27536948000488,54364.34698896 2023-11-17,11:19:20.000,321,11089164,-795,0,1700219959,13004.23791232,85.20487818000402,54364.29109200001 2023-11-17,11:19:21.000,321,11089119,-795,0,1700219960,13004.25812125,85.16258340000059,54364.29109200001 2023-11-17,11:19:22.000,321,11089174,-795,0,1700219961,13004.224439699996,85.12733775000379,54364.172310960006 2023-11-17,11:19:23.000,321,11089153,-795,0,1700219962,13004.23791232,85.077993840001,54364.200259440004 2023-11-17,11:19:24.000,321,11089196,-795,0,1700219963,13004.318748040001,85.06389558000228,54364.24218216001 2023-11-17,11:19:25.000,321,11089132,-795,0,1700219964,13004.325484349996,84.98635515000205,54364.2561564 2023-11-17,11:19:26.000,321,11089111,-795,0,1700219965,13004.291802799991,84.97225689000334,54364.13737536 2023-11-17,11:19:27.000,321,11089122,-795,0,1700219966,13004.291802799991,84.9299621099999,54364.200259440004 2023-11-17,11:19:28.000,321,11089115,-795,0,1700219967,13004.312011729991,84.89471646000311,54364.24218216001 2023-11-17,11:19:29.000,321,11089120,-795,0,1700219968,13004.332220659991,84.8665199399984,54364.29109200001 2023-11-17,11:19:30.000,321,11089122,-795,0,1700219969,13004.338956970001,84.8665199399984,54364.200259440004 2023-11-17,11:19:31.000,321,11089146,-795,0,1700219970,13004.231176009991,84.82422516000224,54364.16532384001 2023-11-17,11:19:32.000,321,11089127,-795,0,1700219971,13004.264857559996,84.75373386000138,54364.10942688 2023-11-17,11:19:33.000,321,11089176,-795,0,1700219972,13004.224439699996,84.7960286400048,54364.12340112001 2023-11-17,11:19:34.000,321,11089148,-795,0,1700219973,13004.278330180001,84.7678321200001,54364.21423368001 2023-11-17,11:19:35.000,321,11089147,-795,0,1700219974,13004.271593869991,84.73963560000266,54364.26314352001 2023-11-17,11:19:36.000,321,11089096,-795,0,1700219975,13004.1570766,84.75373386000138,54364.12340112001 2023-11-17,11:19:37.000,321,11089188,-795,0,1700219976,13004.11665874,84.68324256000051,54364.03955568 2023-11-17,11:19:38.000,321,11089152,-795,0,1700219977,13004.11665874,84.76078299000073,54364.04654280001 2023-11-17,11:19:39.000,321,11089135,-795,0,1700219978,13004.062768259995,84.74668473000202,54364.07449128001 2023-11-17,11:19:40.000,321,11089156,-795,0,1700219979,13004.022350399995,84.73963560000266,54364.13038824 2023-11-17,11:19:41.000,321,11089163,-795,0,1700219980,13003.93477837,84.7678321200001,54363.99763296001 2023-11-17,11:19:42.000,321,11089147,-795,0,1700219981,13003.94825098999,84.81717603000288,54364.13737536 2023-11-17,11:19:43.000,321,11089187,-795,0,1700219982,13003.89436051,84.84537255000032,54364.14436248001 2023-11-17,11:19:44.000,321,11089114,-795,0,1700219983,13003.921305749995,84.8665199399984,54364.2561564 2023-11-17,11:19:45.000,321,11089127,-795,0,1700219984,13003.82699740999,84.85242167999968,54364.2561564 2023-11-17,11:19:46.000,321,11089173,-715,0,1700219985,13003.82699740999,84.9299621099999,54364.200259440004 2023-11-17,11:19:47.000,321,11089142,-795,0,1700219986,13003.759634309994,84.9299621099999,54364.14436248001 2023-11-17,11:19:48.000,321,11089130,-795,0,1700219987,13003.725952759989,84.99340428000141,54364.12340112001 2023-11-17,11:19:49.000,321,11089160,-795,0,1700219988,13003.672062279998,85.01455166999949,54364.26314352001 2023-11-17,11:19:50.000,321,11089142,-795,0,1700219989,13003.692271209999,85.0427481900042,54364.26314352001 2023-11-17,11:19:51.000,321,11089204,-795,0,1700219990,13003.624908109989,85.08504297000036,54364.270130640005 2023-11-17,11:19:52.000,321,11089161,-795,0,1700219991,13003.584490249988,85.15553427000123,54364.24916928 2023-11-17,11:19:53.000,321,11089146,-795,0,1700219992,13003.618171799993,85.15553427000123,54364.36096320001 2023-11-17,11:19:54.000,321,11089130,-795,0,1700219993,13003.597962869993,85.2260255700021,54364.3958988 2023-11-17,11:19:55.000,321,11089157,-795,0,1700219994,13003.611435489998,85.23307470000145,54364.437821520005 2023-11-17,11:19:56.000,321,11089121,-795,0,1700219995,13003.469972979998,85.25422208999953,54364.367950320004 2023-11-17,11:19:57.000,321,11089153,-795,0,1700219996,13003.463236670003,85.28241861000424,54364.319040480004 2023-11-17,11:19:58.000,321,11089164,-795,0,1700219997,13003.503654529988,85.31766426000104,54364.44480864 2023-11-17,11:19:59.000,321,11089193,-795,0,1700219998,13003.456500359993,85.3247133900004,54364.54961544001 2023-11-17,11:20:00.000,321,11089155,-795,0,1700219999,13003.490181909998,85.31061513000168,54364.54262832 2023-11-17,11:20:01.000,321,11089093,-795,0,1700220000,13003.483445600003,85.2894677400036,54364.57756392001 2023-11-17,11:20:02.000,321,11089141,-795,0,1700220001,13003.429555119998,85.33176251999976,54364.46577 2023-11-17,11:20:03.000,321,11089189,-795,0,1700220002,13003.416082499993,85.2894677400036,54364.507692720006 2023-11-17,11:20:04.000,321,11089109,-795,0,1700220003,13003.402609880002,85.28241861000424,54364.52865408001 2023-11-17,11:20:05.000,321,11089134,-795,0,1700220004,13003.490181909998,85.24717296000017,54364.675383600006 2023-11-17,11:20:06.000,321,11089181,-795,0,1700220005,13003.476709289993,85.30356600000232,54364.63346088 2023-11-17,11:20:07.000,321,11089160,-795,0,1700220006,13003.496918219993,85.3247133900004,54364.62647376001 2023-11-17,11:20:08.000,321,11089152,-795,0,1700220007,13003.544072389988,85.3247133900004,54364.7801904 2023-11-17,11:20:09.000,321,11089126,-795,0,1700220008,13003.571017629998,85.28241861000424,54364.73826768 2023-11-17,11:20:10.000,321,11089168,-795,0,1700220009,13003.550808699998,85.31061513000168,54364.703332080004 2023-11-17,11:20:11.000,321,11089174,-795,0,1700220010,13003.597962869993,85.27536948000488,54364.59852528001 2023-11-17,11:20:12.000,321,11089181,-795,0,1700220011,13003.571017629998,85.33176251999976,54364.654422240004 2023-11-17,11:20:13.000,321,11089162,-795,0,1700220012,13003.665325969989,85.30356600000232,54364.675383600006 2023-11-17,11:20:14.000,321,11089124,-795,0,1700220013,13003.651853349998,85.31766426000104,54364.68237072 2023-11-17,11:20:15.000,321,11089117,-795,0,1700220014,13003.712480139999,85.31766426000104,54364.80813888 2023-11-17,11:20:16.000,321,11089168,-795,0,1700220015,13003.739425379994,85.2894677400036,54364.80813888 2023-11-17,11:20:17.000,321,11089071,-795,0,1700220016,13003.76637061999,85.30356600000232,54364.82910024 2023-11-17,11:20:18.000,321,11089175,-795,0,1700220017,13003.76637061999,85.33176251999976,54364.7103192 2023-11-17,11:20:19.000,321,11089212,-795,0,1700220018,13003.800052169994,85.35995904000447,54364.71730632001 2023-11-17,11:20:20.000,321,11089195,-795,0,1700220019,13003.85394265,85.3881555600019,54364.73826768 2023-11-17,11:20:21.000,321,11089148,-795,0,1700220020,13003.840470029994,85.35995904000447,54364.7103192 2023-11-17,11:20:22.000,321,11089181,-795,0,1700220021,13003.88762419999,85.31766426000104,54364.82910024 2023-11-17,11:20:23.000,321,11089154,-795,0,1700220022,13004.01561409,85.39520469000126,54364.89897144 2023-11-17,11:20:24.000,321,11089124,-795,0,1700220023,13003.941514679995,85.40225382000062,54364.86403584001 2023-11-17,11:20:25.000,321,11089112,-795,0,1700220024,13004.01561409,85.38110643000255,54364.891984320006 2023-11-17,11:20:26.000,321,11089187,-795,0,1700220025,13004.01561409,85.39520469000126,54364.82910024 2023-11-17,11:20:27.000,321,11089152,-795,0,1700220026,13004.04929563999,85.40225382000062,54364.79416464001 2023-11-17,11:20:28.000,321,11089175,-795,0,1700220027,13004.123395049995,85.3881555600019,54364.89897144 2023-11-17,11:20:29.000,321,11089166,-795,0,1700220028,13004.103186119995,85.39520469000126,54364.93390704001 2023-11-17,11:20:30.000,321,11089188,-795,0,1700220029,13004.082977189995,85.41635207999934,54365.038713840004 2023-11-17,11:20:31.000,321,11089138,-795,0,1700220030,13004.09644981,85.43045033999806,54364.940894160005 2023-11-17,11:20:32.000,321,11089129,-795,0,1700220031,13004.123395049995,85.4234012099987,54365.010765360006 2023-11-17,11:20:33.000,321,11089123,-795,0,1700220032,13004.13686767,85.3881555600019,54364.940894160005 2023-11-17,11:20:34.000,321,11089094,-795,0,1700220033,13004.11665874,85.40930294999998,54364.96884264 2023-11-17,11:20:35.000,321,11089169,-795,0,1700220034,13004.210967079991,85.40930294999998,54365.08063656001 2023-11-17,11:20:36.000,321,11089172,-795,0,1700220035,13004.17054921999,85.40225382000062,54365.06666232 2023-11-17,11:20:37.000,321,11089154,-795,0,1700220036,13004.082977189995,85.39520469000126,54364.94788128 2023-11-17,11:20:38.000,321,11089136,-795,0,1700220037,13004.082977189995,85.39520469000126,54365.00377824001 2023-11-17,11:20:39.000,321,11089132,-795,0,1700220038,13004.163812909996,85.38110643000255,54365.108585040005 2023-11-17,11:20:40.000,321,11089130,-795,0,1700220039,13004.143603979996,85.33881164999912,54365.164482 2023-11-17,11:20:41.000,321,11089135,-795,0,1700220040,13004.15034028999,85.3247133900004,54365.13653352 2023-11-17,11:20:42.000,321,11089169,-795,0,1700220041,13004.08971349999,85.31766426000104,54365.010765360006 2023-11-17,11:20:43.000,321,11089121,-795,0,1700220042,13004.09644981,85.28241861000424,54365.059675200006 2023-11-17,11:20:44.000,321,11089196,-795,0,1700220043,13004.1570766,85.2260255700021,54365.11557216 2023-11-17,11:20:45.000,321,11089158,-795,0,1700220044,13004.123395049995,85.21897644000273,54365.12954640001 2023-11-17,11:20:46.000,321,11089164,-795,0,1700220045,13004.17054921999,85.20487818000402,54365.08762368 2023-11-17,11:20:47.000,321,11089203,-795,0,1700220046,13004.244648629996,85.12733775000379,54365.03172672001 2023-11-17,11:20:48.000,321,11089146,-795,0,1700220047,13004.291802799991,85.1132394899978,54365.206404720004 2023-11-17,11:20:49.000,321,11089169,-795,0,1700220048,13004.332220659991,85.10619035999844,54365.19243048 2023-11-17,11:20:50.000,321,11089211,-795,0,1700220049,13004.338956970001,85.06389558000228,54365.17146912001 2023-11-17,11:20:51.000,321,11089147,-795,0,1700220050,13004.379374830001,85.00750254000013,54365.059675200006 2023-11-17,11:20:52.000,321,11089144,-795,0,1700220051,13004.372638519992,84.97225689000334,54364.99679112 2023-11-17,11:20:53.000,321,11089202,-795,0,1700220052,13004.500628410002,84.92291298000055,54365.14352064 2023-11-17,11:20:54.000,321,11089169,-795,0,1700220053,13004.581464130002,84.88766733000375,54365.25531456 2023-11-17,11:20:55.000,321,11089177,-795,0,1700220054,13004.608409369997,84.8665199399984,54365.18544336 2023-11-17,11:20:56.000,321,11089162,-795,0,1700220055,13004.642090920002,84.81012690000352,54365.157494880004 2023-11-17,11:20:57.000,321,11089156,-795,0,1700220056,13004.675772469993,84.83832342000096,54365.108585040005 2023-11-17,11:20:58.000,321,11089175,-795,0,1700220057,13004.682508780003,84.78193037999881,54365.08063656001 2023-11-17,11:20:59.000,321,11089166,-795,0,1700220058,13004.722926639988,84.72553734000394,54365.04570096 2023-11-17,11:21:00.000,321,11089165,-795,0,1700220059,13004.776817119993,84.67619343000115,54365.11557216 2023-11-17,11:21:01.000,321,11089149,-795,0,1700220060,13004.736399259993,84.71848821000458,54365.01775248 2023-11-17,11:21:02.000,321,11089126,-795,0,1700220061,13004.776817119993,84.619800389999,54365.08063656001 2023-11-17,11:21:03.000,321,11089168,-795,0,1700220062,13004.844180219989,84.62684951999836,54365.2343532 2023-11-17,11:21:04.000,321,11089146,-795,0,1700220063,13004.837443909993,84.64799691000371,54365.2343532 2023-11-17,11:21:05.000,321,11089101,-795,0,1700220064,13004.810498669998,84.5845547400022,54365.17146912001 2023-11-17,11:21:06.000,321,11089213,-795,0,1700220065,13004.756608189993,84.59160387000156,54365.038713840004 2023-11-17,11:21:07.000,321,11089056,-795,0,1700220066,13004.783553429988,84.57045648000349,54365.164482 2023-11-17,11:21:08.000,321,11089126,-795,0,1700220067,13004.729662949998,84.55635822000477,54365.19941760001 2023-11-17,11:21:09.000,321,11089112,-795,0,1700220068,13004.695981399993,84.52816170000006,54365.24832744001 2023-11-17,11:21:10.000,321,11089137,-795,0,1700220069,13004.642090920002,84.50701431000198,54365.29723728001 2023-11-17,11:21:11.000,321,11089117,-795,0,1700220070,13004.615145679993,84.5211125700007,54365.3042244 2023-11-17,11:21:12.000,321,11089114,-795,0,1700220071,13004.554518889992,84.49291605000326,54365.28326304 2023-11-17,11:21:13.000,321,11089099,-795,0,1700220072,13004.527573649997,84.46471952999855,54365.346147120006 2023-11-17,11:21:14.000,321,11089111,-795,0,1700220073,13004.460210550002,84.47881779000454,54365.325185760004 2023-11-17,11:21:15.000,321,11089095,-795,0,1700220074,13004.305275419996,84.4717686599979,54365.2343532 2023-11-17,11:21:16.000,321,11089124,-795,0,1700220075,13004.332220659991,84.51406344000134,54365.26230168 2023-11-17,11:21:17.000,321,11089188,-795,0,1700220076,13004.325484349996,84.45767039999919,54365.33217288 2023-11-17,11:21:18.000,321,11089170,-795,0,1700220077,13004.271593869991,84.50701431000198,54365.41601832001 2023-11-17,11:21:19.000,321,11089179,-795,0,1700220078,13004.325484349996,84.49291605000326,54365.513838000006 2023-11-17,11:21:20.000,321,11089134,-795,0,1700220079,13004.23791232,84.45767039999919,54365.46492816001 2023-11-17,11:21:21.000,321,11089076,-795,0,1700220080,13004.231176009991,84.42947388000175,54365.45095392 2023-11-17,11:21:22.000,321,11089149,-795,0,1700220081,13004.15034028999,84.4717686599979,54365.33217288 2023-11-17,11:21:23.000,321,11089135,-795,0,1700220082,13004.184021839996,84.45062126999983,54365.40204408 2023-11-17,11:21:24.000,321,11089159,-795,0,1700220083,13004.17054921999,84.4717686599979,54365.42300544 2023-11-17,11:21:25.000,321,11089166,-795,0,1700220084,13004.17054921999,84.4858669200039,54365.46492816001 2023-11-17,11:21:26.000,321,11089195,-795,0,1700220085,13004.1570766,84.4858669200039,54365.46492816001 2023-11-17,11:21:27.000,321,11089185,-795,0,1700220086,13004.143603979996,84.44357214000047,54365.45794104 2023-11-17,11:21:28.000,321,11089123,-795,0,1700220087,13004.163812909996,84.49291605000326,54365.55576072001 2023-11-17,11:21:29.000,321,11089149,-795,0,1700220088,13004.163812909996,84.49291605000326,54365.513838000006 2023-11-17,11:21:30.000,321,11089167,-795,0,1700220089,13004.1570766,84.49996518000262,54365.492876640004 2023-11-17,11:21:31.000,321,11089162,-795,0,1700220090,13004.09644981,84.4858669200039,54365.3042244 2023-11-17,11:21:32.000,321,11089154,-795,0,1700220091,13004.07624088,84.50701431000198,54365.36012136 2023-11-17,11:21:33.000,321,11089167,-795,0,1700220092,13004.08971349999,84.5211125700007,54365.33217288 2023-11-17,11:21:34.000,321,11089154,-795,0,1700220093,13004.13013135999,84.56340735000413,54365.58370920001 2023-11-17,11:21:35.000,321,11089188,-795,0,1700220094,13004.08971349999,84.54930908999813,54365.541786480004 2023-11-17,11:21:36.000,321,11089194,-795,0,1700220095,13004.05603195,84.60570213000028,54365.52781224 2023-11-17,11:21:37.000,321,11089194,-795,0,1700220096,13004.04929563999,84.64094778000435,54365.45794104 2023-11-17,11:21:38.000,321,11089150,-795,0,1700220097,13004.002141469995,84.68324256000051,54365.40204408 2023-11-17,11:21:39.000,321,11089112,-795,0,1700220098,13003.941514679995,84.69734081999923,54365.45794104 2023-11-17,11:21:40.000,321,11089148,-795,0,1700220099,13003.91456944,84.73963560000266,54365.4090312 2023-11-17,11:21:41.000,321,11089134,-795,0,1700220100,13003.91456944,84.7960286400048,54365.3042244 2023-11-17,11:21:42.000,321,11089151,-795,0,1700220101,13003.88762419999,84.8312742900016,54365.36710848001 2023-11-17,11:21:43.000,321,11089156,-795,0,1700220102,13003.87415158,84.84537255000032,54365.31121152 2023-11-17,11:21:44.000,321,11089102,-795,0,1700220103,13003.88762419999,84.90881472000183,54365.42300544 2023-11-17,11:21:45.000,321,11089149,-795,0,1700220104,13003.94825098999,84.9299621099999,54365.49986376 2023-11-17,11:21:46.000,321,11089210,-795,0,1700220105,13003.92804205999,85.00750254000013,54365.43697968001 2023-11-17,11:21:47.000,321,11089216,-795,0,1700220106,13003.93477837,85.00750254000013,54365.443966800005 2023-11-17,11:21:48.000,321,11089116,-795,0,1700220107,13003.87415158,85.05684645000292,54365.38806984001 2023-11-17,11:21:49.000,321,11089158,-795,0,1700220108,13003.89436051,85.09209209999972,54365.38108272 2023-11-17,11:21:50.000,321,11089146,-795,0,1700220109,13003.90783312999,85.12028862000443,54365.374095600004 2023-11-17,11:21:51.000,321,11089169,-795,0,1700220110,13003.94825098999,85.1132394899978,54365.49986376 2023-11-17,11:21:52.000,321,11089153,-795,0,1700220111,13003.981932539995,85.14143601000251,54365.492876640004 2023-11-17,11:21:53.000,321,11089123,-795,0,1700220112,13004.03582302,85.19077991999802,54365.58370920001 2023-11-17,11:21:54.000,321,11089167,-795,0,1700220113,13004.02908670999,85.16258340000059,54365.49986376 2023-11-17,11:21:55.000,321,11089170,-795,0,1700220114,13004.042559329995,85.18373078999866,54365.48588952001 2023-11-17,11:21:56.000,321,11089134,-795,0,1700220115,13004.042559329995,85.19077991999802,54365.42999256 2023-11-17,11:21:57.000,321,11089171,-795,0,1700220116,13004.103186119995,85.25422208999953,54365.46492816001 2023-11-17,11:21:58.000,321,11089141,-795,0,1700220117,13004.13686767,85.21897644000273,54365.52781224 2023-11-17,11:21:59.000,321,11089141,-795,0,1700220118,13004.231176009991,85.2260255700021,54365.65358040001 2023-11-17,11:22:00.000,321,11089162,-795,0,1700220119,13004.231176009991,85.24012383000081,54365.6186448 2023-11-17,11:22:01.000,321,11089144,-795,0,1700220120,13004.285066489996,85.16963252999994,54365.65358040001 2023-11-17,11:22:02.000,321,11089146,-795,0,1700220121,13004.244648629996,85.20487818000402,54365.53479936001 2023-11-17,11:22:03.000,321,11089134,-795,0,1700220122,13004.291802799991,85.1132394899978,54365.47191528 2023-11-17,11:22:04.000,321,11089129,-795,0,1700220123,13004.318748040001,85.16258340000059,54365.541786480004 2023-11-17,11:22:05.000,321,11089145,-795,0,1700220124,13004.359165900001,85.12028862000443,54365.53479936001 2023-11-17,11:22:06.000,321,11089155,-795,0,1700220125,13004.399583760001,85.077993840001,54365.6186448 2023-11-17,11:22:07.000,321,11089154,-795,0,1700220126,13004.359165900001,85.0427481900042,54365.56973496 2023-11-17,11:22:08.000,321,11089136,-795,0,1700220127,13004.386111139997,85.02160079999885,54365.541786480004 2023-11-17,11:22:09.000,321,11089131,-795,0,1700220128,13004.406320069997,85.00045341000077,54365.57672208 2023-11-17,11:22:10.000,321,11089149,-795,0,1700220129,13004.379374830001,84.99340428000141,54365.52781224 2023-11-17,11:22:11.000,321,11089133,-795,0,1700220130,13004.406320069997,84.9299621099999,54365.57672208 2023-11-17,11:22:12.000,321,11089127,-795,0,1700220131,13004.359165900001,84.91586385000119,54365.46492816001 2023-11-17,11:22:13.000,321,11089106,-795,0,1700220132,13004.372638519992,84.93701123999926,54365.513838000006 2023-11-17,11:22:14.000,321,11089142,-795,0,1700220133,13004.325484349996,84.96520776000398,54365.52781224 2023-11-17,11:22:15.000,321,11089139,-795,0,1700220134,13004.359165900001,84.85947080999904,54365.58370920001 2023-11-17,11:22:16.000,321,11089111,-795,0,1700220135,13004.21770339,84.88061820000439,54365.49986376 2023-11-17,11:22:17.000,321,11089151,-795,0,1700220136,13004.325484349996,84.85242167999968,54365.611657680005 2023-11-17,11:22:18.000,321,11089174,-795,0,1700220137,13004.285066489996,84.78193037999881,54365.4789024 2023-11-17,11:22:19.000,321,11089130,-795,0,1700220138,13004.23791232,84.73963560000266,54365.46492816001 2023-11-17,11:22:20.000,321,11089180,-795,0,1700220139,13004.271593869991,84.71848821000458,54365.492876640004 2023-11-17,11:22:21.000,321,11089153,-795,0,1700220140,13004.210967079991,84.71143907999794,54365.4090312 2023-11-17,11:22:22.000,321,11089141,-795,0,1700220141,13004.224439699996,84.72553734000394,54365.45794104 2023-11-17,11:22:23.000,321,11089103,-795,0,1700220142,13004.285066489996,84.71143907999794,54365.57672208 2023-11-17,11:22:24.000,321,11089148,-795,0,1700220143,13004.305275419996,84.66914430000179,54365.59768344 2023-11-17,11:22:25.000,321,11089161,-795,0,1700220144,13004.312011729991,84.69734081999923,54365.53479936001 2023-11-17,11:22:26.000,321,11089150,-795,0,1700220145,13004.278330180001,84.68324256000051,54365.42999256 2023-11-17,11:22:27.000,321,11089136,-795,0,1700220146,13004.25812125,84.66914430000179,54365.443966800005 2023-11-17,11:22:28.000,321,11089138,-795,0,1700220147,13004.224439699996,84.71848821000458,54365.57672208 2023-11-17,11:22:29.000,321,11089120,-795,0,1700220148,13004.224439699996,84.71848821000458,54365.55576072001 2023-11-17,11:22:30.000,321,11089114,-795,0,1700220149,13004.23791232,84.72553734000394,54365.55576072001 2023-11-17,11:22:31.000,321,11089107,-795,0,1700220150,13004.143603979996,84.7960286400048,54365.513838000006 2023-11-17,11:22:32.000,321,11089131,-795,0,1700220151,13004.163812909996,84.75373386000138,54365.50685088001 2023-11-17,11:22:33.000,321,11089055,-795,0,1700220152,13004.17054921999,84.76078299000073,54365.5487736 2023-11-17,11:22:34.000,321,11089121,-795,0,1700220153,13004.1570766,84.7678321200001,54365.48588952001 2023-11-17,11:22:35.000,321,11089100,-795,0,1700220154,13004.13686767,84.81012690000352,54365.53479936001 2023-11-17,11:22:36.000,321,11089125,-795,0,1700220155,13004.01561409,84.84537255000032,54365.36012136 2023-11-17,11:22:37.000,321,11089149,-795,0,1700220156,13004.01561409,84.83832342000096,54365.513838000006 2023-11-17,11:22:38.000,321,11089128,-795,0,1700220157,13004.05603195,84.87356906999776,54365.72345160001 2023-11-17,11:22:39.000,321,11089162,-795,0,1700220158,13004.062768259995,84.85947080999904,54365.75140008001 2023-11-17,11:22:40.000,321,11089125,-795,0,1700220159,13004.042559329995,84.85242167999968,54365.71646448 2023-11-17,11:22:41.000,321,11089157,-795,0,1700220160,13004.03582302,84.88061820000439,54365.74441296 2023-11-17,11:22:42.000,321,11089156,-795,0,1700220161,13003.96845991999,84.95110949999798,54365.5487736 2023-11-17,11:22:43.000,321,11089088,-795,0,1700220162,13003.91456944,84.9793060200027,54365.52781224 2023-11-17,11:22:44.000,321,11089152,-795,0,1700220163,13003.89436051,84.95815863000462,54365.58370920001 2023-11-17,11:22:45.000,321,11089173,-795,0,1700220164,13003.85394265,85.00045341000077,54365.59069632 2023-11-17,11:22:46.000,321,11089179,-795,0,1700220165,13003.83373372,84.97225689000334,54365.541786480004 2023-11-17,11:22:47.000,321,11089195,-795,0,1700220166,13003.87415158,85.02160079999885,54365.59768344 2023-11-17,11:22:48.000,321,11089186,-795,0,1700220167,13003.88762419999,85.05684645000292,54365.63960616 2023-11-17,11:22:49.000,321,11089087,-795,0,1700220168,13003.860678959994,85.05684645000292,54365.67454176001 2023-11-17,11:22:50.000,321,11089164,-795,0,1700220169,13003.85394265,85.05684645000292,54365.6186448 2023-11-17,11:22:51.000,321,11089126,-795,0,1700220170,13003.82699740999,85.077993840001,54365.57672208 2023-11-17,11:22:52.000,321,11089124,-795,0,1700220171,13003.800052169994,85.06389558000228,54365.492876640004 2023-11-17,11:22:53.000,321,11089106,-795,0,1700220172,13003.759634309994,85.09914122999908,54365.43697968001 2023-11-17,11:22:54.000,321,11089166,-795,0,1700220173,13003.840470029994,85.07094471000164,54365.59768344 2023-11-17,11:22:55.000,321,11089158,-795,0,1700220174,13003.83373372,85.07094471000164,54365.660567520004 2023-11-17,11:22:56.000,321,11089158,-795,0,1700220175,13003.840470029994,85.08504297000036,54365.63960616 2023-11-17,11:22:57.000,321,11089100,-795,0,1700220176,13003.779843239994,85.10619035999844,54365.48588952001 2023-11-17,11:22:58.000,321,11089132,-795,0,1700220177,13003.800052169994,85.12733775000379,54365.45794104 2023-11-17,11:22:59.000,321,11089114,-795,0,1700220178,13003.820261099994,85.077993840001,54365.562747840006 2023-11-17,11:23:00.000,321,11089156,-795,0,1700220179,13003.725952759989,85.12733775000379,54365.26230168 2023-11-17,11:23:01.000,321,11089123,-795,0,1700220180,13003.813524789999,85.09914122999908,54365.4090312 2023-11-17,11:23:02.000,321,11089163,-795,0,1700220181,13003.921305749995,85.12028862000443,54365.53479936001 2023-11-17,11:23:03.000,321,11089130,-795,0,1700220182,13003.921305749995,85.09209209999972,54365.59069632 2023-11-17,11:23:04.000,321,11089105,-795,0,1700220183,13003.941514679995,85.09914122999908,54365.562747840006 2023-11-17,11:23:05.000,321,11089118,-795,0,1700220184,13003.90783312999,85.09209209999972,54365.42300544 2023-11-17,11:23:06.000,321,11089126,-795,0,1700220185,13003.981932539995,85.10619035999844,54365.43697968001 2023-11-17,11:23:07.000,321,11089140,-795,0,1700220186,13004.022350399995,85.05684645000292,54365.47191528 2023-11-17,11:23:08.000,321,11089159,-795,0,1700220187,13003.96845991999,85.10619035999844,54365.38108272 2023-11-17,11:23:09.000,321,11089127,-635,0,1700220188,13003.92804205999,85.07094471000164,54365.36710848001 2023-11-17,11:23:10.000,321,11089092,-795,0,1700220189,13004.002141469995,85.077993840001,54365.4789024 2023-11-17,11:23:11.000,321,11089126,-795,0,1700220190,13004.002141469995,85.0427481900042,54365.4789024 2023-11-17,11:23:12.000,321,11089085,-795,0,1700220191,13003.97519623,85.04979732000356,54365.33916000001 2023-11-17,11:23:13.000,321,11089139,-795,0,1700220192,13004.03582302,85.02160079999885,54365.42300544 2023-11-17,11:23:14.000,321,11089186,-795,0,1700220193,13003.981932539995,85.04979732000356,54365.38806984001 2023-11-17,11:23:15.000,321,11089178,-795,0,1700220194,13003.94825098999,85.02160079999885,54365.45095392 2023-11-17,11:23:16.000,321,11089156,-795,0,1700220195,13003.87415158,85.02864992999821,54365.19243048 2023-11-17,11:23:17.000,321,11088977,-795,0,1700220196,13003.793315859999,85.03569906000484,54365.157494880004 2023-11-17,11:23:18.000,321,11089163,-795,0,1700220197,13003.93477837,85.09914122999908,54365.492876640004 2023-11-17,11:23:19.000,321,11089090,-795,0,1700220198,13003.921305749995,85.06389558000228,54365.5487736 2023-11-17,11:23:20.000,321,11089176,-795,0,1700220199,13003.92804205999,85.04979732000356,54365.55576072001 2023-11-17,11:23:21.000,321,11089115,-795,0,1700220200,13003.901096819995,85.09209209999972,54365.492876640004 2023-11-17,11:23:22.000,321,11089194,-795,0,1700220201,13003.83373372,85.13438688000315,54365.33916000001 2023-11-17,11:23:23.000,321,11089149,-795,0,1700220202,13003.840470029994,85.13438688000315,54365.346147120006 2023-11-17,11:23:24.000,321,11089154,-795,0,1700220203,13003.880887889994,85.1766816599993,54365.443966800005 2023-11-17,11:23:25.000,321,11089179,-795,0,1700220204,13003.880887889994,85.14143601000251,54365.52082512 2023-11-17,11:23:26.000,321,11089189,-795,0,1700220205,13003.87415158,85.15553427000123,54365.443966800005 2023-11-17,11:23:27.000,321,11089181,-795,0,1700220206,13003.85394265,85.15553427000123,54365.45095392 2023-11-17,11:23:28.000,321,11089147,-795,0,1700220207,13003.91456944,85.1766816599993,54365.49986376 2023-11-17,11:23:29.000,321,11089118,-795,0,1700220208,13003.92804205999,85.16258340000059,54365.513838000006 2023-11-17,11:23:30.000,321,11089148,-795,0,1700220209,13003.89436051,85.15553427000123,54365.41601832001 2023-11-17,11:23:31.000,321,11089165,-795,0,1700220210,13003.80678847999,85.19782905000466,54365.38108272 2023-11-17,11:23:32.000,321,11089200,-795,0,1700220211,13003.820261099994,85.1766816599993,54365.374095600004 2023-11-17,11:23:33.000,321,11089143,-795,0,1700220212,13003.83373372,85.14848514000187,54365.50685088001 2023-11-17,11:23:34.000,321,11089131,-795,0,1700220213,13003.82699740999,85.15553427000123,54365.52781224 2023-11-17,11:23:35.000,321,11089187,-795,0,1700220214,13003.901096819995,85.09914122999908,54365.562747840006 2023-11-17,11:23:36.000,321,11089145,-795,0,1700220215,13003.84720633999,85.08504297000036,54365.513838000006 2023-11-17,11:23:37.000,321,11089054,-795,0,1700220216,13003.84720633999,85.02160079999885,54365.59768344 2023-11-17,11:23:38.000,321,11089160,-795,0,1700220217,13003.83373372,85.00750254000013,54365.513838000006 2023-11-17,11:23:39.000,321,11089155,-795,0,1700220218,13003.83373372,84.9299621099999,54365.55576072001 2023-11-17,11:23:40.000,321,11089169,-795,0,1700220219,13003.80678847999,84.90881472000183,54365.53479936001 2023-11-17,11:23:41.000,321,11089102,-795,0,1700220220,13003.752897999999,84.85242167999968,54365.346147120006 2023-11-17,11:23:42.000,321,11089178,-795,0,1700220221,13003.779843239994,84.81717603000288,54365.36710848001 2023-11-17,11:23:43.000,321,11089176,-795,0,1700220222,13003.813524789999,84.75373386000138,54365.45794104 2023-11-17,11:23:44.000,321,11089160,-795,0,1700220223,13003.820261099994,84.69734081999923,54365.43697968001 2023-11-17,11:23:45.000,321,11089171,-795,0,1700220224,13003.83373372,84.64799691000371,54365.41601832001 2023-11-17,11:23:46.000,321,11089117,-795,0,1700220225,13003.773106929999,84.59865300000092,54365.227366080006 2023-11-17,11:23:47.000,321,11089109,-795,0,1700220226,13003.800052169994,84.51406344000134,54365.28326304 2023-11-17,11:23:48.000,321,11089142,-795,0,1700220227,13003.840470029994,84.49996518000262,54365.33217288 2023-11-17,11:23:49.000,321,11089183,-795,0,1700220228,13003.84720633999,84.43652301000111,54365.3042244 2023-11-17,11:23:50.000,321,11089119,-795,0,1700220229,13003.87415158,84.42947388000175,54365.36710848001 2023-11-17,11:23:51.000,321,11089149,-795,0,1700220230,13003.813524789999,84.34488432000217,54365.36710848001 2023-11-17,11:23:52.000,321,11089115,-795,0,1700220231,13003.820261099994,84.28849128000002,54365.24832744001 2023-11-17,11:23:53.000,321,11089139,-795,0,1700220232,13003.92804205999,84.25324563000322,54365.36710848001 2023-11-17,11:23:54.000,321,11089150,-795,0,1700220233,13003.88762419999,84.25324563000322,54365.29723728001 2023-11-17,11:23:55.000,321,11089170,-795,0,1700220234,13003.86741526999,84.2391473700045,54365.178456240006 2023-11-17,11:23:56.000,321,11089159,-795,0,1700220235,13003.86741526999,84.23209823999787,54365.18544336 2023-11-17,11:23:57.000,321,11089124,-795,0,1700220236,13003.813524789999,84.23209823999787,54365.178456240006 2023-11-17,11:23:58.000,321,11089160,-795,0,1700220237,13003.880887889994,84.26734389000194,54365.36012136 2023-11-17,11:23:59.000,321,11089141,-795,0,1700220238,13003.941514679995,84.22504910999851,54365.325185760004 2023-11-17,11:24:00.000,321,11089152,-795,0,1700220239,13003.941514679995,84.28144215000066,54365.43697968001 2023-11-17,11:24:01.000,321,11089098,-795,0,1700220240,13003.880887889994,84.28849128000002,54365.41601832001 2023-11-17,11:24:02.000,321,11089147,-795,0,1700220241,13003.78657954999,84.31668780000473,54365.325185760004 2023-11-17,11:24:03.000,321,11089154,-795,0,1700220242,13003.813524789999,84.32373693000409,54365.33916000001 2023-11-17,11:24:04.000,321,11089157,-795,0,1700220243,13003.793315859999,84.36603171000024,54365.42300544 2023-11-17,11:24:05.000,321,11089085,-795,0,1700220244,13003.725952759989,84.41537562000303,54365.45794104 2023-11-17,11:24:06.000,321,11089128,-795,0,1700220245,13003.665325969989,84.46471952999855,54365.38108272 2023-11-17,11:24:07.000,321,11089177,-795,0,1700220246,13003.631644419998,84.50701431000198,54365.492876640004 2023-11-17,11:24:08.000,321,11089204,-795,0,1700220247,13003.631644419998,84.5845547400022,54365.57672208 2023-11-17,11:24:09.000,321,11089150,-795,0,1700220248,13003.591226559998,84.61275125999964,54365.541786480004 2023-11-17,11:24:10.000,321,11089188,-795,0,1700220249,13003.510390839998,84.69029168999987,54365.492876640004 2023-11-17,11:24:11.000,321,11089120,-795,0,1700220250,13003.449764049998,84.7325864700033,54365.43697968001 2023-11-17,11:24:12.000,321,11089104,-795,0,1700220251,13003.382400950002,84.78897950999817,54365.47191528 2023-11-17,11:24:13.000,321,11089184,-795,0,1700220252,13003.375664639992,84.83832342000096,54365.562747840006 2023-11-17,11:24:14.000,321,11089173,-795,0,1700220253,13003.315037849992,84.92291298000055,54365.681528880006 2023-11-17,11:24:15.000,321,11089198,-795,0,1700220254,13003.240938440002,84.95815863000462,54365.56973496 2023-11-17,11:24:16.000,321,11089133,-795,0,1700220255,13003.213993199992,85.00750254000013,54365.58370920001 2023-11-17,11:24:17.000,321,11089149,-795,0,1700220256,13003.166839029996,85.077993840001,54365.50685088001 2023-11-17,11:24:18.000,321,11089101,-795,0,1700220257,13003.072530689991,85.10619035999844,54365.346147120006 2023-11-17,11:24:19.000,321,11089146,-795,0,1700220258,13003.133157479991,85.12733775000379,54365.57672208 2023-11-17,11:24:20.000,321,11089178,-795,0,1700220259,13003.139893790001,85.16963252999994,54365.65358040001 2023-11-17,11:24:21.000,321,11089191,-795,0,1700220260,13003.086003309996,85.14848514000187,54365.53479936001 2023-11-17,11:24:22.000,321,11089129,-795,0,1700220261,13003.086003309996,85.1766816599993,54365.59069632 2023-11-17,11:24:23.000,321,11089172,-795,0,1700220262,13003.126421169996,85.19077991999802,54365.72345160001 2023-11-17,11:24:24.000,321,11089163,-795,0,1700220263,13003.133157479991,85.2260255700021,54365.709477360004 2023-11-17,11:24:25.000,321,11089127,-795,0,1700220264,13003.126421169996,85.23307470000145,54365.66755464 2023-11-17,11:24:26.000,321,11089161,-795,0,1700220265,13003.153366409992,85.23307470000145,54365.63261904001 2023-11-17,11:24:27.000,321,11089100,-795,0,1700220266,13003.106212239996,85.21192731000338,54365.45794104 2023-11-17,11:24:28.000,321,11089148,-795,0,1700220267,13003.173575339992,85.25422208999953,54365.55576072001 2023-11-17,11:24:29.000,321,11089142,-795,0,1700220268,13003.227465819997,85.26127121999889,54365.65358040001 2023-11-17,11:24:30.000,321,11089154,-795,0,1700220269,13003.207256889997,85.26832034999825,54365.56973496 2023-11-17,11:24:31.000,321,11089175,-795,0,1700220270,13003.294828919992,85.24717296000017,54365.67454176001 2023-11-17,11:24:32.000,321,11089160,-795,0,1700220271,13003.315037849992,85.25422208999953,54365.6186448 2023-11-17,11:24:33.000,321,11089126,-795,0,1700220272,13003.368928329997,85.2260255700021,54365.6186448 2023-11-17,11:24:34.000,321,11089159,-795,0,1700220273,13003.355455709992,85.23307470000145,54365.63960616 2023-11-17,11:24:35.000,321,11089131,-795,0,1700220274,13003.416082499993,85.20487818000402,54365.64659328 2023-11-17,11:24:36.000,321,11089165,-795,0,1700220275,13003.402609880002,85.23307470000145,54365.48588952001 2023-11-17,11:24:37.000,321,11089162,-795,0,1700220276,13003.436291429993,85.2260255700021,54365.47191528 2023-11-17,11:24:38.000,321,11089178,-795,0,1700220277,13003.544072389988,85.14848514000187,54365.5487736 2023-11-17,11:24:39.000,321,11089144,-795,0,1700220278,13003.564281319988,85.1766816599993,54365.64659328 2023-11-17,11:24:40.000,321,11089198,-795,0,1700220279,13003.571017629998,85.20487818000402,54365.67454176001 2023-11-17,11:24:41.000,321,11089153,-795,0,1700220280,13003.571017629998,85.18373078999866,54365.77236144001 2023-11-17,11:24:42.000,321,11089158,-795,0,1700220281,13003.523863459988,85.19077991999802,54365.660567520004 2023-11-17,11:24:43.000,321,11089108,-795,0,1700220282,13003.517127149993,85.18373078999866,54365.66755464 2023-11-17,11:24:44.000,321,11089205,-795,0,1700220283,13003.571017629998,85.18373078999866,54365.7583872 2023-11-17,11:24:45.000,321,11089102,-795,0,1700220284,13003.550808699998,85.18373078999866,54365.7933228 2023-11-17,11:24:46.000,321,11089172,-795,0,1700220285,13003.510390839998,85.21192731000338,54365.688516 2023-11-17,11:24:47.000,321,11089184,-795,0,1700220286,13003.530599769998,85.2260255700021,54365.73742584 2023-11-17,11:24:48.000,321,11089157,-795,0,1700220287,13003.523863459988,85.21897644000273,54365.73742584 2023-11-17,11:24:49.000,321,11089172,-795,0,1700220288,13003.523863459988,85.28241861000424,54365.7933228 2023-11-17,11:24:50.000,321,11089188,-795,0,1700220289,13003.517127149993,85.31766426000104,54365.77236144001 2023-11-17,11:24:51.000,321,11089132,-795,0,1700220290,13003.483445600003,85.28241861000424,54365.76537432 2023-11-17,11:24:52.000,321,11089164,-795,0,1700220291,13003.422818810002,85.31061513000168,54365.681528880006 2023-11-17,11:24:53.000,321,11089107,-795,0,1700220292,13003.409346189997,85.35290990999783,54365.681528880006 2023-11-17,11:24:54.000,321,11089111,-795,0,1700220293,13003.436291429993,85.35290990999783,54365.87018112001 2023-11-17,11:24:55.000,321,11089166,-795,0,1700220294,13003.416082499993,85.38110643000255,54365.83524552 2023-11-17,11:24:56.000,321,11089190,-795,0,1700220295,13003.389137259997,85.40225382000062,54365.84223264001 2023-11-17,11:24:57.000,321,11089157,-795,0,1700220296,13003.395873569993,85.38110643000255,54365.83524552 2023-11-17,11:24:58.000,321,11089171,-795,0,1700220297,13003.227465819997,85.38110643000255,54365.63261904001 2023-11-17,11:24:59.000,321,11089172,-795,0,1700220298,13003.281356300002,85.4374994700047,54365.74441296 2023-11-17,11:25:00.000,321,11089149,-795,0,1700220299,13003.308301539997,85.44454860000405,54365.84223264001 2023-11-17,11:25:01.000,321,11089183,-795,0,1700220300,13003.220729510002,85.36700817000383,54365.70249024001 2023-11-17,11:25:02.000,321,11089172,-795,0,1700220301,13003.261147370002,85.36700817000383,54365.78633568 2023-11-17,11:25:03.000,321,11089136,-795,0,1700220302,13003.267883679997,85.35995904000447,54365.81428416 2023-11-17,11:25:04.000,321,11089143,-795,0,1700220303,13003.288092609997,85.36700817000383,54365.81428416 2023-11-17,11:25:05.000,321,11089131,-795,0,1700220304,13003.288092609997,85.29651687000296,54365.828258400004 2023-11-17,11:25:06.000,321,11089142,-795,0,1700220305,13003.288092609997,85.30356600000232,54365.67454176001 2023-11-17,11:25:07.000,321,11089115,-795,0,1700220306,13003.281356300002,85.26832034999825,54365.71646448 2023-11-17,11:25:08.000,321,11089157,-795,0,1700220307,13003.335246779992,85.25422208999953,54365.75140008001 2023-11-17,11:25:09.000,321,11089111,-795,0,1700220308,13003.335246779992,85.20487818000402,54365.7583872 2023-11-17,11:25:10.000,321,11089124,-795,0,1700220309,13003.402609880002,85.2260255700021,54365.78633568 2023-11-17,11:25:11.000,321,11089197,-795,0,1700220310,13003.443027740002,85.15553427000123,54365.81428416 2023-11-17,11:25:12.000,321,11089123,-795,0,1700220311,13003.483445600003,85.14848514000187,54365.76537432 2023-11-17,11:25:13.000,321,11089173,-795,0,1700220312,13003.537336079993,85.09209209999972,54365.82127128001 2023-11-17,11:25:14.000,321,11089144,-795,0,1700220313,13003.530599769998,85.08504297000036,54365.82127128001 2023-11-17,11:25:15.000,321,11089156,-795,0,1700220314,13003.571017629998,85.0427481900042,54365.85620688 2023-11-17,11:25:16.000,321,11089127,-795,0,1700220315,13003.537336079993,85.02864992999821,54365.76537432 2023-11-17,11:25:17.000,321,11089174,-795,0,1700220316,13003.584490249988,85.00750254000013,54365.78633568 2023-11-17,11:25:18.000,321,11089141,-795,0,1700220317,13003.591226559998,84.95815863000462,54365.83524552 2023-11-17,11:25:19.000,321,11089171,-795,0,1700220318,13003.604699179989,84.94406036999862,54365.66755464 2023-11-17,11:25:20.000,321,11089123,-795,0,1700220319,13003.638380729994,84.95110949999798,54365.88415536 2023-11-17,11:25:21.000,321,11089133,-795,0,1700220320,13003.618171799993,84.92291298000055,54365.84223264001 2023-11-17,11:25:22.000,321,11089151,-795,0,1700220321,13003.685534899989,84.89471646000311,54365.9330652 2023-11-17,11:25:23.000,321,11089177,-795,0,1700220322,13003.658589659994,84.88766733000375,54366.00992352001 2023-11-17,11:25:24.000,321,11089157,-795,0,1700220323,13003.658589659994,84.95110949999798,54366.0029364 2023-11-17,11:25:25.000,321,11089143,-795,0,1700220324,13003.597962869993,84.90881472000183,54365.96101368 2023-11-17,11:25:26.000,321,11089214,-795,0,1700220325,13003.591226559998,84.9299621099999,54365.96101368 2023-11-17,11:25:27.000,321,11089185,-795,0,1700220326,13003.658589659994,84.92291298000055,54366.05184624 2023-11-17,11:25:28.000,321,11089200,-795,0,1700220327,13003.611435489998,84.95110949999798,54366.12870456 2023-11-17,11:25:29.000,321,11089132,-795,0,1700220328,13003.577753939993,84.95815863000462,54366.00992352001 2023-11-17,11:25:30.000,321,11089131,-795,0,1700220329,13003.523863459988,84.98635515000205,54365.91909096001 2023-11-17,11:25:31.000,321,11089137,-795,0,1700220330,13003.530599769998,84.98635515000205,54365.91210384 2023-11-17,11:25:32.000,321,11089099,-795,0,1700220331,13003.436291429993,85.01455166999949,54365.80729704 2023-11-17,11:25:33.000,321,11089187,-795,0,1700220332,13003.375664639992,84.97225689000334,54365.849219760006 2023-11-17,11:25:34.000,321,11089105,-795,0,1700220333,13003.382400950002,84.98635515000205,54365.995949280004 2023-11-17,11:25:35.000,321,11089158,-795,0,1700220334,13003.429555119998,85.00045341000077,54366.02389776 2023-11-17,11:25:36.000,321,11089159,-795,0,1700220335,13003.402609880002,84.98635515000205,54365.947039440005 2023-11-17,11:25:37.000,321,11089145,-795,0,1700220336,13003.348719399997,84.95815863000462,54365.80030992001 2023-11-17,11:25:38.000,321,11089209,-795,0,1700220337,13003.368928329997,84.99340428000141,54365.82127128001 2023-11-17,11:25:39.000,321,11089167,-795,0,1700220338,13003.328510469997,84.97225689000334,54365.91210384 2023-11-17,11:25:40.000,321,11089166,-795,0,1700220339,13003.200520580001,84.9793060200027,54365.5487736 2023-11-17,11:25:41.000,321,11089107,-795,0,1700220340,13003.288092609997,84.99340428000141,54365.88415536 2023-11-17,11:25:42.000,321,11089145,-795,0,1700220341,13003.294828919992,84.95815863000462,54365.92607808 2023-11-17,11:25:43.000,321,11089148,-795,0,1700220342,13003.375664639992,84.96520776000398,54365.98197504 2023-11-17,11:25:44.000,321,11089158,-795,0,1700220343,13003.328510469997,84.93701123999926,54365.96101368 2023-11-17,11:25:45.000,321,11089135,-795,0,1700220344,13003.294828919992,84.93701123999926,54365.83524552 2023-11-17,11:25:46.000,321,11089127,-795,0,1700220345,13003.328510469997,84.93701123999926,54365.84223264001 2023-11-17,11:25:47.000,321,11089151,-795,0,1700220346,13003.294828919992,84.92291298000055,54365.828258400004 2023-11-17,11:25:48.000,321,11089170,-795,0,1700220347,13003.335246779992,84.93701123999926,54365.84223264001 2023-11-17,11:25:49.000,321,11089139,-795,0,1700220348,13003.315037849992,84.91586385000119,54365.779348560005 2023-11-17,11:25:50.000,321,11089177,-795,0,1700220349,13003.382400950002,84.95815863000462,54365.96800080001 2023-11-17,11:25:51.000,321,11089163,-795,0,1700220350,13003.422818810002,84.90881472000183,54365.97498792 2023-11-17,11:25:52.000,321,11089106,-795,0,1700220351,13003.382400950002,84.91586385000119,54365.91210384 2023-11-17,11:25:53.000,321,11089074,-795,0,1700220352,13003.409346189997,84.92291298000055,54365.96101368 2023-11-17,11:25:54.000,321,11089145,-795,0,1700220353,13003.395873569993,84.94406036999862,54365.87018112001 2023-11-17,11:25:55.000,321,11089134,-795,0,1700220354,13003.382400950002,84.90881472000183,54365.898129600006 2023-11-17,11:25:56.000,321,11089156,-795,0,1700220355,13003.267883679997,84.90881472000183,54365.78633568 2023-11-17,11:25:57.000,321,11089130,-795,0,1700220356,13003.335246779992,84.90881472000183,54365.877168240004 2023-11-17,11:25:58.000,321,11089133,-795,0,1700220357,13003.409346189997,84.94406036999862,54365.98197504 2023-11-17,11:25:59.000,321,11089155,-795,0,1700220358,13003.362192020002,84.95110949999798,54366.05883336001 2023-11-17,11:26:00.000,321,11089155,-795,0,1700220359,13003.321774160002,84.95110949999798,54365.92607808 2023-11-17,11:26:01.000,321,11089142,-795,0,1700220360,13003.321774160002,84.92291298000055,54366.044859120004 2023-11-17,11:26:02.000,321,11089140,-795,0,1700220361,13003.220729510002,84.93701123999926,54365.87018112001 2023-11-17,11:26:03.000,321,11089162,-795,0,1700220362,13003.281356300002,85.00045341000077,54365.95402656 2023-11-17,11:26:04.000,321,11089167,-795,0,1700220363,13003.288092609997,84.95815863000462,54366.00992352001 2023-11-17,11:26:05.000,321,11089128,-795,0,1700220364,13003.274619989992,84.96520776000398,54366.03088488 2023-11-17,11:26:06.000,321,11089181,-795,0,1700220365,13003.247674749997,84.94406036999862,54365.98197504 2023-11-17,11:26:07.000,321,11089188,-795,0,1700220366,13003.173575339992,84.97225689000334,54365.98197504 2023-11-17,11:26:08.000,321,11089086,-795,0,1700220367,13003.234202129992,84.95815863000462,54366.065820480006 2023-11-17,11:26:09.000,321,11089144,-795,0,1700220368,13003.227465819997,84.94406036999862,54366.08678184001 2023-11-17,11:26:10.000,321,11089162,-795,0,1700220369,13003.173575339992,84.93701123999926,54366.10774320001 2023-11-17,11:26:11.000,321,11089150,-795,0,1700220370,13003.166839029996,84.90881472000183,54365.9330652 2023-11-17,11:26:12.000,321,11089160,-795,0,1700220371,13003.166839029996,84.90881472000183,54365.95402656 2023-11-17,11:26:13.000,321,11089222,-795,0,1700220372,13003.227465819997,84.90176559000247,54366.03787200001 2023-11-17,11:26:14.000,321,11089177,-795,0,1700220373,13003.200520580001,84.90881472000183,54366.12171744 2023-11-17,11:26:15.000,321,11089182,-795,0,1700220374,13003.187047959997,84.89471646000311,54366.09376896 2023-11-17,11:26:16.000,321,11089165,-795,0,1700220375,13003.187047959997,84.90176559000247,54366.0029364 2023-11-17,11:26:17.000,321,11089079,-795,0,1700220376,13003.220729510002,84.88766733000375,54366.07979472 2023-11-17,11:26:18.000,321,11089209,-795,0,1700220377,13003.160102720001,84.84537255000032,54366.05184624 2023-11-17,11:26:19.000,321,11089146,-795,0,1700220378,13003.187047959997,84.85242167999968,54366.065820480006 2023-11-17,11:26:20.000,321,11089178,-795,0,1700220379,13003.153366409992,84.85947080999904,54365.89114248001 2023-11-17,11:26:21.000,321,11089156,-795,0,1700220380,13003.173575339992,84.81012690000352,54365.91909096001 2023-11-17,11:26:22.000,321,11089116,-795,0,1700220381,13003.187047959997,84.7960286400048,54365.947039440005 2023-11-17,11:26:23.000,321,11089142,-795,0,1700220382,13003.207256889997,84.77488124999945,54366.10774320001 2023-11-17,11:26:24.000,321,11089136,-795,0,1700220383,13003.200520580001,84.75373386000138,54366.10075608 2023-11-17,11:26:25.000,321,11089078,-795,0,1700220384,13003.146630099996,84.73963560000266,54366.05184624 2023-11-17,11:26:26.000,321,11089172,-795,0,1700220385,13003.072530689991,84.72553734000394,54365.863194 2023-11-17,11:26:27.000,321,11089122,-795,0,1700220386,13003.03884914,84.7325864700033,54365.9330652 2023-11-17,11:26:28.000,321,11089156,-795,0,1700220387,13003.03884914,84.75373386000138,54365.98896216001 2023-11-17,11:26:29.000,321,11089141,-795,0,1700220388,13002.944540799996,84.78897950999817,54365.995949280004 2023-11-17,11:26:30.000,321,11089210,-795,0,1700220389,13002.95127710999,84.76078299000073,54366.09376896 2023-11-17,11:26:31.000,321,11089135,-795,0,1700220390,13002.85696877,84.7960286400048,54366.05883336001 2023-11-17,11:26:32.000,321,11089124,-795,0,1700220391,13002.83002352999,84.7960286400048,54365.995949280004 2023-11-17,11:26:33.000,321,11089104,-795,0,1700220392,13002.803078289995,84.81012690000352,54366.09376896 2023-11-17,11:26:34.000,321,11089149,-795,0,1700220393,13002.72897887999,84.85947080999904,54366.02389776 2023-11-17,11:26:35.000,321,11089137,-795,0,1700220394,13002.681824709995,84.87356906999776,54366.065820480006 2023-11-17,11:26:36.000,321,11089158,-795,0,1700220395,13002.72897887999,84.91586385000119,54366.0728076 2023-11-17,11:26:37.000,321,11089137,-795,0,1700220396,13002.600988989994,84.92291298000055,54366.03088488 2023-11-17,11:26:38.000,321,11089137,-795,0,1700220397,13002.58751636999,84.92291298000055,54366.03088488 2023-11-17,11:26:39.000,321,11089118,-795,0,1700220398,13002.594252679999,84.97225689000334,54366.0728076 2023-11-17,11:26:40.000,321,11089196,-795,0,1700220399,13002.641406849994,84.98635515000205,54366.13569168001 2023-11-17,11:26:41.000,321,11089142,-795,0,1700220400,13002.641406849994,84.98635515000205,54366.065820480006 2023-11-17,11:26:42.000,321,11089128,-795,0,1700220401,13002.574043749999,85.00045341000077,54365.97498792 2023-11-17,11:26:43.000,321,11089136,-795,0,1700220402,13002.58751636999,85.06389558000228,54365.98197504 2023-11-17,11:26:44.000,321,11089140,-795,0,1700220403,13002.65487947,85.0427481900042,54366.17062728 2023-11-17,11:26:45.000,321,11089148,-795,0,1700220404,13002.66835208999,85.12028862000443,54366.17761440001 2023-11-17,11:26:46.000,321,11089193,-795,0,1700220405,13002.64814315999,85.09209209999972,54366.12171744 2023-11-17,11:26:47.000,321,11089154,-795,0,1700220406,13002.68856101999,85.13438688000315,54366.17062728 2023-11-17,11:26:48.000,321,11089093,-795,0,1700220407,13002.722242569995,85.16258340000059,54366.22652424001 2023-11-17,11:26:49.000,321,11089125,-795,0,1700220408,13002.722242569995,85.14848514000187,54366.26145984 2023-11-17,11:26:50.000,321,11089128,-795,0,1700220409,13002.74918780999,85.15553427000123,54366.22652424001 2023-11-17,11:26:51.000,321,11089168,-795,0,1700220410,13002.65487947,85.14848514000187,54366.05883336001 2023-11-17,11:26:52.000,321,11089138,-795,0,1700220411,13002.72897887999,85.1766816599993,54365.995949280004 2023-11-17,11:26:53.000,321,11089172,-795,0,1700220412,13002.74918780999,85.18373078999866,54366.21953712 2023-11-17,11:26:54.000,321,11089176,-795,0,1700220413,13002.782869359995,85.16963252999994,54366.212550000004 2023-11-17,11:26:55.000,321,11089170,-795,0,1700220414,13002.722242569995,85.16963252999994,54366.184601520006 2023-11-17,11:26:56.000,321,11089164,-795,0,1700220415,13002.77613305,85.16963252999994,54366.10075608 2023-11-17,11:26:57.000,321,11089148,-795,0,1700220416,13002.74918780999,85.16963252999994,54366.22652424001 2023-11-17,11:26:58.000,321,11089159,-795,0,1700220417,13002.722242569995,85.12733775000379,54366.1426788 2023-11-17,11:26:59.000,321,11089168,-795,0,1700220418,13002.74918780999,85.12733775000379,54366.20556288001 2023-11-17,11:27:00.000,321,11089173,-795,0,1700220419,13002.76939673999,85.12028862000443,54366.10774320001 2023-11-17,11:27:01.000,321,11089164,-795,0,1700220420,13002.681824709995,85.08504297000036,54365.98197504 2023-11-17,11:27:02.000,321,11089159,-795,0,1700220421,13002.681824709995,85.08504297000036,54366.05184624 2023-11-17,11:27:03.000,321,11089193,-795,0,1700220422,13002.70876994999,85.04979732000356,54366.15665304001 2023-11-17,11:27:04.000,321,11089153,-795,0,1700220423,13002.722242569995,85.04979732000356,54366.1426788 2023-11-17,11:27:05.000,321,11089168,-795,0,1700220424,13002.65487947,85.00045341000077,54366.07979472 2023-11-17,11:27:06.000,321,11089108,-795,0,1700220425,13002.641406849994,84.9793060200027,54365.91210384 2023-11-17,11:27:07.000,321,11089131,-795,0,1700220426,13002.600988989994,84.9793060200027,54365.85620688 2023-11-17,11:27:08.000,321,11089198,-795,0,1700220427,13002.66835208999,84.99340428000141,54365.96101368 2023-11-17,11:27:09.000,321,11089163,-795,0,1700220428,13002.66835208999,84.9299621099999,54365.98197504 2023-11-17,11:27:10.000,321,11089120,-795,0,1700220429,13002.681824709995,84.91586385000119,54366.00992352001 2023-11-17,11:27:11.000,321,11089212,-795,0,1700220430,13002.71550626,84.91586385000119,54365.91210384 2023-11-17,11:27:12.000,321,11089160,-795,0,1700220431,13002.72897887999,84.89471646000311,54365.85620688 2023-11-17,11:27:13.000,321,11089141,-795,0,1700220432,13002.78960566999,84.88061820000439,54365.96101368 2023-11-17,11:27:14.000,321,11089148,-795,0,1700220433,13002.79634198,84.91586385000119,54365.88415536 2023-11-17,11:27:15.000,321,11089187,-795,0,1700220434,13002.80981459999,84.87356906999776,54365.91210384 2023-11-17,11:27:16.000,321,11089167,-795,0,1700220435,13002.78960566999,84.90881472000183,54365.7583872 2023-11-17,11:27:17.000,321,11089122,-795,0,1700220436,13002.71550626,84.88766733000375,54365.779348560005 2023-11-17,11:27:18.000,321,11089208,-795,0,1700220437,13002.77613305,84.90881472000183,54365.89114248001 2023-11-17,11:27:19.000,321,11089152,-795,0,1700220438,13002.73571519,84.88061820000439,54365.88415536 2023-11-17,11:27:20.000,321,11089160,-795,0,1700220439,13002.762660429995,84.90176559000247,54365.898129600006 2023-11-17,11:27:21.000,321,11089074,-795,0,1700220440,13002.6750884,84.88061820000439,54365.688516 2023-11-17,11:27:22.000,321,11089153,-795,0,1700220441,13002.62793422999,84.92291298000055,54365.55576072001 2023-11-17,11:27:23.000,321,11089174,-795,0,1700220442,13002.641406849994,84.90176559000247,54365.77236144001 2023-11-17,11:27:24.000,321,11089169,-795,0,1700220443,13002.641406849994,84.95815863000462,54365.69550312 2023-11-17,11:27:25.000,321,11089152,-795,0,1700220444,13002.560571129994,84.89471646000311,54365.69550312 2023-11-17,11:27:26.000,321,11089191,-795,0,1700220445,13002.64814315999,84.92291298000055,54365.91210384 2023-11-17,11:27:27.000,321,11089175,-795,0,1700220446,13002.62793422999,84.91586385000119,54365.89114248001 2023-11-17,11:27:28.000,321,11089188,-795,0,1700220447,13002.580780059994,84.95110949999798,54365.91909096001 2023-11-17,11:27:29.000,321,11089157,-795,0,1700220448,13002.486471719989,84.90881472000183,54365.73742584 2023-11-17,11:27:30.000,321,11089172,-795,0,1700220449,13002.459526479994,84.95815863000462,54365.779348560005 2023-11-17,11:27:31.000,321,11089118,-795,0,1700220450,13002.392163379998,84.96520776000398,54365.77236144001 2023-11-17,11:27:32.000,321,11089184,-795,0,1700220451,13002.371954449998,84.93701123999926,54365.7583872 2023-11-17,11:27:33.000,321,11089173,-795,0,1700220452,13002.365218139988,84.91586385000119,54365.87018112001 2023-11-17,11:27:34.000,321,11089137,-795,0,1700220453,13002.371954449998,84.92291298000055,54365.89114248001 2023-11-17,11:27:35.000,321,11089124,-795,0,1700220454,13002.318063969993,84.97225689000334,54365.849219760006 2023-11-17,11:27:36.000,321,11089117,-795,0,1700220455,13002.311327659998,84.89471646000311,54365.73742584 2023-11-17,11:27:37.000,321,11089155,-795,0,1700220456,13002.311327659998,84.90176559000247,54365.90511672 2023-11-17,11:27:38.000,321,11089169,-795,0,1700220457,13002.264173490003,84.92291298000055,54365.83524552 2023-11-17,11:27:39.000,321,11089164,-795,0,1700220458,13002.243964560002,84.89471646000311,54365.80729704 2023-11-17,11:27:40.000,321,11089205,-795,0,1700220459,13002.257437179993,84.93701123999926,54365.779348560005 2023-11-17,11:27:41.000,321,11089165,-795,0,1700220460,13002.169865149997,84.94406036999862,54365.77236144001 2023-11-17,11:27:42.000,321,11089173,-795,0,1700220461,13002.163128840002,84.93701123999926,54365.72345160001 2023-11-17,11:27:43.000,321,11089172,-795,0,1700220462,13002.223755630002,84.94406036999862,54365.828258400004 2023-11-17,11:27:44.000,321,11089153,-795,0,1700220463,13002.210283009998,84.9793060200027,54365.849219760006 2023-11-17,11:27:45.000,321,11089210,-795,0,1700220464,13002.169865149997,84.94406036999862,54365.877168240004 2023-11-17,11:27:46.000,321,11089160,-795,0,1700220465,13002.062084190002,84.96520776000398,54365.681528880006 2023-11-17,11:27:47.000,321,11089214,-795,0,1700220466,13002.048611569997,84.99340428000141,54365.67454176001 2023-11-17,11:27:48.000,321,11089200,-795,0,1700220467,13002.041875260002,85.00045341000077,54365.688516 2023-11-17,11:27:49.000,321,11089104,-795,0,1700220468,13001.954303229992,85.01455166999949,54365.60467056001 2023-11-17,11:27:50.000,321,11089157,-795,0,1700220469,13001.981248470001,85.02864992999821,54365.7583872 2023-11-17,11:27:51.000,321,11089120,-795,0,1700220470,13001.913885369991,85.077993840001,54365.71646448 2023-11-17,11:27:52.000,321,11089173,-795,0,1700220471,13001.907149059996,85.10619035999844,54365.69550312 2023-11-17,11:27:53.000,321,11089058,-795,0,1700220472,13001.792631789991,85.1132394899978,54365.57672208 2023-11-17,11:27:54.000,321,11089072,-795,0,1700220473,13001.792631789991,85.13438688000315,54365.660567520004 2023-11-17,11:27:55.000,321,11089165,-795,0,1700220474,13001.73874131,85.12028862000443,54365.64659328 2023-11-17,11:27:56.000,321,11089138,-795,0,1700220475,13001.73874131,85.14848514000187,54365.611657680005 2023-11-17,11:27:57.000,321,11089167,-795,0,1700220476,13001.65790559,85.1766816599993,54365.59768344 2023-11-17,11:27:58.000,321,11089140,-795,0,1700220477,13001.63769666,85.24012383000081,54365.5487736 2023-11-17,11:27:59.000,321,11089219,-795,0,1700220478,13001.67811452,85.20487818000402,54365.70249024001 2023-11-17,11:28:00.000,321,11089157,-795,0,1700220479,13001.65790559,85.26127121999889,54365.72345160001 2023-11-17,11:28:01.000,321,11089076,-795,0,1700220480,13001.523179389995,85.28241861000424,54365.72345160001 2023-11-17,11:28:02.000,321,11089130,-795,0,1700220481,13001.49623415,85.26127121999889,54365.56973496 2023-11-17,11:28:03.000,321,11089098,-795,0,1700220482,13001.44907997999,85.33176251999976,54365.55576072001 2023-11-17,11:28:04.000,321,11089104,-795,0,1700220483,13001.502970459995,85.30356600000232,54365.63261904001 2023-11-17,11:28:05.000,321,11089139,-795,0,1700220484,13001.47602522,85.35290990999783,54365.64659328 2023-11-17,11:28:06.000,321,11089155,-795,0,1700220485,13001.46928890999,85.33881164999912,54365.55576072001 2023-11-17,11:28:07.000,321,11089104,-795,0,1700220486,13001.482761529995,85.38110643000255,54365.57672208 2023-11-17,11:28:08.000,321,11089177,-795,0,1700220487,13001.53665201,85.3881555600019,54365.709477360004 2023-11-17,11:28:09.000,321,11089141,-795,0,1700220488,13001.49623415,85.37405730000319,54365.67454176001 2023-11-17,11:28:10.000,321,11089124,-795,0,1700220489,13001.523179389995,85.36700817000383,54365.57672208 2023-11-17,11:28:11.000,321,11089176,-795,0,1700220490,13001.48949783999,85.37405730000319,54365.4789024 2023-11-17,11:28:12.000,321,11089205,-795,0,1700220491,13001.49623415,85.36700817000383,54365.492876640004 2023-11-17,11:28:13.000,321,11089166,-795,0,1700220492,13001.563597249995,85.37405730000319,54365.57672208 2023-11-17,11:28:14.000,321,11089135,-795,0,1700220493,13001.59054248999,85.3881555600019,54365.62563192 2023-11-17,11:28:15.000,321,11089161,-795,0,1700220494,13001.57706987,85.43045033999806,54365.52082512 2023-11-17,11:28:16.000,321,11089166,-795,0,1700220495,13001.583806179995,85.44454860000405,54365.45794104 2023-11-17,11:28:17.000,321,11089111,-795,0,1700220496,13001.57706987,85.38110643000255,54365.562747840006 2023-11-17,11:28:18.000,321,11089217,-795,0,1700220497,13001.5972788,85.40930294999998,54365.52781224 2023-11-17,11:28:19.000,321,11089212,-795,0,1700220498,13001.624224039995,85.40930294999998,54365.50685088001 2023-11-17,11:28:20.000,321,11089151,-795,0,1700220499,13001.59054248999,85.43045033999806,54365.38806984001 2023-11-17,11:28:21.000,321,11089137,-795,0,1700220500,13001.644432969995,85.44454860000405,54365.48588952001 2023-11-17,11:28:22.000,321,11089150,-795,0,1700220501,13001.644432969995,85.4374994700047,54365.42300544 2023-11-17,11:28:23.000,321,11089161,-795,0,1700220502,13001.5972788,85.46569599000213,54365.3042244 2023-11-17,11:28:24.000,321,11089105,-795,0,1700220503,13001.73200499999,85.51503989999765,54365.60467056001 2023-11-17,11:28:25.000,321,11089146,-795,0,1700220504,13001.725268689996,85.50094163999893,54365.55576072001 2023-11-17,11:28:26.000,321,11089172,-795,0,1700220505,13001.65116927999,85.51503989999765,54365.395056960006 2023-11-17,11:28:27.000,321,11089139,-795,0,1700220506,13001.67137820999,85.55028555000172,54365.45794104 2023-11-17,11:28:28.000,321,11089165,-795,0,1700220507,13001.71853238,85.57848206999915,54365.50685088001 2023-11-17,11:28:29.000,321,11089167,-795,0,1700220508,13001.725268689996,85.57848206999915,54365.52781224 2023-11-17,11:28:30.000,321,11089150,-795,0,1700220509,13001.725268689996,85.60667859000387,54365.5487736 2023-11-17,11:28:31.000,321,11089181,-795,0,1700220510,13001.71853238,85.58553119999851,54365.59768344 2023-11-17,11:28:32.000,321,11089144,-795,0,1700220511,13001.705059759995,85.60667859000387,54365.49986376 2023-11-17,11:28:33.000,321,11089121,-795,0,1700220512,13001.71179606999,85.62077685000258,54365.57672208 2023-11-17,11:28:34.000,321,11089154,-795,0,1700220513,13001.69832345,85.66307162999874,54365.6186448 2023-11-17,11:28:35.000,321,11089148,-795,0,1700220514,13001.705059759995,85.64192424000066,54365.58370920001 2023-11-17,11:28:36.000,321,11089152,-795,0,1700220515,13001.664641899995,85.69831728000281,54365.36012136 2023-11-17,11:28:37.000,321,11089169,-795,0,1700220516,13001.644432969995,85.65602249999938,54365.50685088001 2023-11-17,11:28:38.000,321,11089183,-795,0,1700220517,13001.583806179995,85.6842190200041,54365.41601832001 2023-11-17,11:28:39.000,321,11089119,-795,0,1700220518,13001.71853238,85.71946467000089,54365.681528880006 2023-11-17,11:28:40.000,321,11089125,-795,0,1700220519,13001.71179606999,85.75471031999768,54365.681528880006 2023-11-17,11:28:41.000,321,11089169,-795,0,1700220520,13001.705059759995,85.71241554000153,54365.611657680005 2023-11-17,11:28:42.000,321,11089129,-795,0,1700220521,13001.684850829995,85.74061205999897,54365.59069632 2023-11-17,11:28:43.000,321,11089185,-755,0,1700220522,13001.684850829995,85.71241554000153,54365.50685088001 2023-11-17,11:28:44.000,321,11089208,-795,0,1700220523,13001.664641899995,85.73356292999961,54365.492876640004 2023-11-17,11:28:45.000,321,11089133,-795,0,1700220524,13001.71853238,85.71241554000153,54365.59768344 2023-11-17,11:28:46.000,321,11089155,-795,0,1700220525,13001.664641899995,85.65602249999938,54365.562747840006 2023-11-17,11:28:47.000,321,11089183,-795,0,1700220526,13001.71853238,85.70536641000217,54365.611657680005 2023-11-17,11:28:48.000,321,11089188,-795,0,1700220527,13001.765686549996,85.64897337000002,54365.562747840006 2023-11-17,11:28:49.000,321,11089156,-795,0,1700220528,13001.7993681,85.62782598000194,54365.63261904001 2023-11-17,11:28:50.000,321,11089168,-795,0,1700220529,13001.792631789991,85.65602249999938,54365.60467056001 2023-11-17,11:28:51.000,321,11089238,-795,0,1700220530,13001.812840719991,85.61372772000323,54365.611657680005 2023-11-17,11:28:52.000,321,11089112,-795,0,1700220531,13001.71853238,85.59962946000451,54365.46492816001 2023-11-17,11:28:53.000,321,11089138,-795,0,1700220532,13001.806104409996,85.51503989999765,54365.59069632 2023-11-17,11:28:54.000,321,11089159,-795,0,1700220533,13001.83978596,85.54323642000236,54365.72345160001 2023-11-17,11:28:55.000,321,11089148,-795,0,1700220534,13001.859994890001,85.46569599000213,54365.709477360004 2023-11-17,11:28:56.000,321,11089124,-755,0,1700220535,13001.866731199996,85.4234012099987,54365.66755464 2023-11-17,11:28:57.000,321,11089102,-795,0,1700220536,13001.893676439991,85.44454860000405,54365.492876640004 2023-11-17,11:28:58.000,321,11089167,-795,0,1700220537,13001.947566919996,85.37405730000319,54365.58370920001 2023-11-17,11:28:59.000,321,11089150,-795,0,1700220538,13001.947566919996,85.33176251999976,54365.59069632 2023-11-17,11:29:00.000,321,11089138,-795,0,1700220539,13001.994721089992,85.2894677400036,54365.62563192 2023-11-17,11:29:01.000,321,11089202,-795,0,1700220540,13001.947566919996,85.27536948000488,54365.541786480004 2023-11-17,11:29:02.000,321,11089152,-795,0,1700220541,13002.008193709997,85.21192731000338,54365.59069632 2023-11-17,11:29:03.000,321,11089129,-795,0,1700220542,13002.102502050002,85.18373078999866,54365.70249024001 2023-11-17,11:29:04.000,321,11089222,-795,0,1700220543,13002.089029429997,85.20487818000402,54365.71646448 2023-11-17,11:29:05.000,321,11089086,-795,0,1700220544,13002.095765739992,85.1132394899978,54365.660567520004 2023-11-17,11:29:06.000,321,11089175,-795,0,1700220545,13002.055347879992,85.13438688000315,54365.42300544 2023-11-17,11:29:07.000,321,11089148,-795,0,1700220546,13002.095765739992,85.077993840001,54365.42300544 2023-11-17,11:29:08.000,321,11089155,-795,0,1700220547,13002.122710980002,85.06389558000228,54365.56973496 2023-11-17,11:29:09.000,321,11089184,-795,0,1700220548,13002.115974669992,85.04979732000356,54365.48588952001 2023-11-17,11:29:10.000,321,11089174,-795,0,1700220549,13002.169865149997,85.06389558000228,54365.52781224 2023-11-17,11:29:11.000,321,11089151,-795,0,1700220550,13002.136183599992,85.02864992999821,54365.45794104 2023-11-17,11:29:12.000,321,11089124,-795,0,1700220551,13002.129447289997,85.09209209999972,54365.36710848001 2023-11-17,11:29:13.000,321,11089109,-795,0,1700220552,13002.183337770002,85.06389558000228,54365.40204408 2023-11-17,11:29:14.000,321,11089106,-795,0,1700220553,13002.129447289997,85.04979732000356,54365.38108272 2023-11-17,11:29:15.000,321,11089170,-795,0,1700220554,13002.129447289997,85.01455166999949,54365.346147120006 2023-11-17,11:29:16.000,321,11089154,-795,0,1700220555,13002.136183599992,85.07094471000164,54365.28326304 2023-11-17,11:29:17.000,321,11089165,-795,0,1700220556,13002.102502050002,85.05684645000292,54365.26230168 2023-11-17,11:29:18.000,321,11089165,-795,0,1700220557,13002.142919910002,85.04979732000356,54365.48588952001 2023-11-17,11:29:19.000,321,11089164,-795,0,1700220558,13002.217019319993,85.06389558000228,54365.4789024 2023-11-17,11:29:20.000,321,11089133,-795,0,1700220559,13002.217019319993,85.12733775000379,54365.50685088001 2023-11-17,11:29:21.000,321,11089149,-795,0,1700220560,13002.196810389993,85.16258340000059,54365.43697968001 2023-11-17,11:29:22.000,321,11089148,-795,0,1700220561,13002.109238359997,85.21192731000338,54365.31121152 2023-11-17,11:29:23.000,321,11089171,-795,0,1700220562,13002.122710980002,85.18373078999866,54365.33217288 2023-11-17,11:29:24.000,321,11089191,-795,0,1700220563,13002.102502050002,85.24012383000081,54365.29025016 2023-11-17,11:29:25.000,321,11089159,-795,0,1700220564,13002.163128840002,85.26832034999825,54365.4090312 2023-11-17,11:29:26.000,321,11089173,-795,0,1700220565,13002.203546700002,85.31766426000104,54365.46492816001 2023-11-17,11:29:27.000,321,11089145,-795,0,1700220566,13002.156392529992,85.35995904000447,54365.42999256 2023-11-17,11:29:28.000,321,11089157,-795,0,1700220567,13002.183337770002,85.3881555600019,54365.59069632 2023-11-17,11:29:29.000,321,11089192,-795,0,1700220568,13002.163128840002,85.41635207999934,54365.57672208 2023-11-17,11:29:30.000,321,11089163,-795,0,1700220569,13002.122710980002,85.47979425000085,54365.58370920001 2023-11-17,11:29:31.000,321,11089134,-795,0,1700220570,13002.062084190002,85.49389250999957,54365.47191528 2023-11-17,11:29:32.000,321,11089148,-795,0,1700220571,13002.062084190002,85.52913816000364,54365.48588952001 2023-11-17,11:29:33.000,321,11089170,-795,0,1700220572,13002.068820499997,85.58553119999851,54365.60467056001 2023-11-17,11:29:34.000,321,11089160,-795,0,1700220573,13002.075556809992,85.60667859000387,54365.69550312 2023-11-17,11:29:35.000,321,11089177,-795,0,1700220574,13002.089029429997,85.64192424000066,54365.660567520004 2023-11-17,11:29:36.000,321,11089157,-795,0,1700220575,13001.961039540001,85.62782598000194,54365.65358040001 2023-11-17,11:29:37.000,321,11089073,-795,0,1700220576,13002.021666330002,85.65602249999938,54365.7583872 2023-11-17,11:29:38.000,321,11089157,-795,0,1700220577,13002.014930019992,85.66307162999874,54365.77236144001 2023-11-17,11:29:39.000,321,11089183,-795,0,1700220578,13001.981248470001,85.6701207599981,54365.73742584 2023-11-17,11:29:40.000,321,11089134,-795,0,1700220579,13001.954303229992,85.6842190200041,54365.688516 2023-11-17,11:29:41.000,321,11089167,-795,0,1700220580,13001.940830610001,85.6701207599981,54365.63261904001 2023-11-17,11:29:42.000,321,11089153,-795,0,1700220581,13001.961039540001,85.6842190200041,54365.76537432 2023-11-17,11:29:43.000,321,11089191,-795,0,1700220582,13002.008193709997,85.70536641000217,54365.85620688 2023-11-17,11:29:44.000,321,11089112,-795,0,1700220583,13001.961039540001,85.65602249999938,54365.85620688 2023-11-17,11:29:45.000,321,11089134,-795,0,1700220584,13001.961039540001,85.6701207599981,54365.82127128001 2023-11-17,11:29:46.000,321,11089140,-795,0,1700220585,13001.940830610001,85.60667859000387,54365.730438720006 2023-11-17,11:29:47.000,321,11089206,-795,0,1700220586,13001.927357989996,85.66307162999874,54365.66755464 2023-11-17,11:29:48.000,321,11089150,-795,0,1700220587,13002.008193709997,85.56438381000044,54365.70249024001 2023-11-17,11:29:49.000,321,11089159,-795,0,1700220588,13002.062084190002,85.59962946000451,54365.828258400004 2023-11-17,11:29:50.000,321,11089164,-795,0,1700220589,13002.082293120002,85.52208903000428,54365.85620688 2023-11-17,11:29:51.000,321,11089189,-795,0,1700220590,13002.075556809992,85.49389250999957,54365.76537432 2023-11-17,11:29:52.000,321,11089157,-795,0,1700220591,13002.109238359997,85.49389250999957,54365.73742584 2023-11-17,11:29:53.000,321,11089097,-795,0,1700220592,13002.122710980002,85.45864686000277,54365.81428416 2023-11-17,11:29:54.000,321,11089194,-795,0,1700220593,13002.203546700002,85.39520469000126,54365.80030992001 2023-11-17,11:29:55.000,321,11089149,-795,0,1700220594,13002.223755630002,85.36700817000383,54365.7933228 2023-11-17,11:29:56.000,321,11089156,-795,0,1700220595,13002.163128840002,85.35290990999783,54365.60467056001 2023-11-17,11:29:57.000,321,11089185,-795,0,1700220596,13002.190074079997,85.3247133900004,54365.60467056001 2023-11-17,11:29:58.000,321,11089116,-795,0,1700220597,13002.277646109993,85.31061513000168,54365.7583872 2023-11-17,11:29:59.000,321,11089187,-795,0,1700220598,13002.324800279988,85.2894677400036,54365.81428416 2023-11-17,11:30:00.000,321,11089195,-795,0,1700220599,13002.243964560002,85.27536948000488,54365.611657680005 2023-11-17,11:30:01.000,321,11089149,-795,0,1700220600,13002.351745519998,85.29651687000296,54365.78633568 2023-11-17,11:30:02.000,321,11089110,-795,0,1700220601,13002.392163379998,85.27536948000488,54365.80729704 2023-11-17,11:30:03.000,321,11089185,-795,0,1700220602,13002.398899689993,85.2894677400036,54365.77236144001 2023-11-17,11:30:04.000,321,11089164,-795,0,1700220603,13002.425844929989,85.28241861000424,54365.87018112001 2023-11-17,11:30:05.000,321,11089110,-795,0,1700220604,13002.385427069989,85.31061513000168,54365.7583872 2023-11-17,11:30:06.000,321,11089144,-795,0,1700220605,13002.439317549994,85.3247133900004,54365.73742584 2023-11-17,11:30:07.000,321,11089154,-795,0,1700220606,13002.446053859989,85.37405730000319,54365.877168240004 2023-11-17,11:30:08.000,321,11089150,-795,0,1700220607,13002.412372309998,85.35995904000447,54365.92607808 2023-11-17,11:30:09.000,321,11089116,-795,0,1700220608,13002.405635999989,85.41635207999934,54365.85620688 2023-11-17,11:30:10.000,321,11089149,-795,0,1700220609,13002.358481829993,85.40225382000062,54365.898129600006 2023-11-17,11:30:11.000,321,11089179,-795,0,1700220610,13002.385427069989,85.49389250999957,54365.91210384 2023-11-17,11:30:12.000,321,11089188,-795,0,1700220611,13002.311327659998,85.52208903000428,54365.81428416 2023-11-17,11:30:13.000,321,11089166,-795,0,1700220612,13002.223755630002,85.55028555000172,54365.863194 2023-11-17,11:30:14.000,321,11089130,-795,0,1700220613,13002.304591349988,85.5714329399998,54366.05184624 2023-11-17,11:30:15.000,321,11089162,-795,0,1700220614,13002.297855039993,85.6348751100013,54366.05184624 2023-11-17,11:30:16.000,321,11089148,-795,0,1700220615,13002.264173490003,85.6348751100013,54365.87018112001 2023-11-17,11:30:17.000,321,11089155,-795,0,1700220616,13002.297855039993,85.65602249999938,54365.94005232001 2023-11-17,11:30:18.000,321,11089132,-795,0,1700220617,13002.291118729998,85.71946467000089,54366.05184624 2023-11-17,11:30:19.000,321,11089178,-795,0,1700220618,13002.270909799998,85.70536641000217,54366.016910640006 2023-11-17,11:30:20.000,321,11089167,-795,0,1700220619,13002.270909799998,85.72651380000025,54365.995949280004 2023-11-17,11:30:21.000,321,11089135,-795,0,1700220620,13002.203546700002,85.78995597000176,54365.898129600006 2023-11-17,11:30:22.000,321,11089140,-795,0,1700220621,13002.217019319993,85.79700510000112,54365.98197504 2023-11-17,11:30:23.000,321,11089161,-795,0,1700220622,13002.250700869998,85.81815248999919,54366.0728076 2023-11-17,11:30:24.000,321,11089222,-795,0,1700220623,13002.277646109993,85.80405423000047,54366.12870456 2023-11-17,11:30:25.000,321,11089083,-795,0,1700220624,13002.142919910002,85.81110335999983,54365.90511672 2023-11-17,11:30:26.000,321,11089179,-795,0,1700220625,13002.210283009998,85.7829068400024,54365.898129600006 2023-11-17,11:30:27.000,321,11089078,-795,0,1700220626,13002.223755630002,85.79700510000112,54365.92607808 2023-11-17,11:30:28.000,321,11089112,-795,0,1700220627,13002.129447289997,85.76880858000368,54365.65358040001 2023-11-17,11:30:29.000,321,11089179,-795,0,1700220628,13002.250700869998,85.74766118999833,54365.91909096001 2023-11-17,11:30:30.000,321,11089214,-795,0,1700220629,13002.291118729998,85.71946467000089,54366.08678184001 2023-11-17,11:30:31.000,321,11089169,-795,0,1700220630,13002.264173490003,85.70536641000217,54365.95402656 2023-11-17,11:30:32.000,321,11089196,-795,0,1700220631,13002.264173490003,85.65602249999938,54365.828258400004 2023-11-17,11:30:33.000,321,11089122,-795,0,1700220632,13002.311327659998,85.66307162999874,54365.95402656 2023-11-17,11:30:34.000,321,11089206,-795,0,1700220633,13002.365218139988,85.61372772000323,54365.94005232001 2023-11-17,11:30:35.000,321,11089139,-795,0,1700220634,13002.277646109993,85.59258032999787,54365.849219760006 2023-11-17,11:30:36.000,321,11089205,-795,0,1700220635,13002.405635999989,85.49389250999957,54365.7583872 2023-11-17,11:30:37.000,321,11089159,-795,0,1700220636,13002.392163379998,85.50799076999829,54365.7583872 2023-11-17,11:30:38.000,321,11089171,-795,0,1700220637,13002.540362199994,85.47274512000149,54365.89114248001 2023-11-17,11:30:39.000,321,11089176,-795,0,1700220638,13002.574043749999,85.44454860000405,54365.863194 2023-11-17,11:30:40.000,321,11089154,-795,0,1700220639,13002.66835208999,85.4234012099987,54365.88415536 2023-11-17,11:30:41.000,321,11089120,-795,0,1700220640,13002.6750884,85.40930294999998,54365.89114248001 2023-11-17,11:30:42.000,321,11089175,-795,0,1700220641,13002.72897887999,85.38110643000255,54365.84223264001 2023-11-17,11:30:43.000,321,11089180,-795,0,1700220642,13002.70876994999,85.37405730000319,54365.76537432 2023-11-17,11:30:44.000,321,11089202,-795,0,1700220643,13002.803078289995,85.37405730000319,54365.78633568 2023-11-17,11:30:45.000,321,11089189,-795,0,1700220644,13002.89738663,85.3881555600019,54365.90511672 2023-11-17,11:30:46.000,321,11089146,-795,0,1700220645,13002.991694969991,85.37405730000319,54365.94005232001 2023-11-17,11:30:47.000,321,11089161,-795,0,1700220646,13002.93106817999,85.36700817000383,54365.78633568 2023-11-17,11:30:48.000,321,11089165,-795,0,1700220647,13003.01864021,85.35290990999783,54365.91909096001 2023-11-17,11:30:49.000,321,11089129,-795,0,1700220648,13003.099475930001,85.37405730000319,54365.97498792 2023-11-17,11:30:50.000,321,11089156,-795,0,1700220649,13003.173575339992,85.37405730000319,54365.96101368 2023-11-17,11:30:51.000,321,11089150,-795,0,1700220650,13003.133157479991,85.36700817000383,54365.98896216001 2023-11-17,11:30:52.000,321,11089185,-795,0,1700220651,13003.166839029996,85.40930294999998,54365.94005232001 2023-11-17,11:30:53.000,321,11089195,-795,0,1700220652,13003.166839029996,85.38110643000255,54366.00992352001 2023-11-17,11:30:54.000,321,11089177,-795,0,1700220653,13003.227465819997,85.3881555600019,54366.14966592 2023-11-17,11:30:55.000,321,11089168,-795,0,1700220654,13003.213993199992,85.44454860000405,54366.25447272001 2023-11-17,11:30:56.000,321,11089162,-795,0,1700220655,13003.207256889997,85.45159773000341,54366.21953712 2023-11-17,11:30:57.000,321,11089139,-795,0,1700220656,13003.133157479991,85.41635207999934,54366.12171744 2023-11-17,11:30:58.000,321,11089110,-795,0,1700220657,13003.126421169996,85.47979425000085,54366.17062728 2023-11-17,11:30:59.000,321,11089153,-795,0,1700220658,13003.065794379996,85.47274512000149,54366.24049848 2023-11-17,11:31:00.000,321,11089202,-795,0,1700220659,13003.072530689991,85.46569599000213,54366.24049848 2023-11-17,11:31:01.000,321,11089172,-795,0,1700220660,13002.97822235,85.47274512000149,54366.163640160004 2023-11-17,11:31:02.000,321,11089131,-795,0,1700220661,13002.97148603999,85.50799076999829,54366.1426788 2023-11-17,11:31:03.000,321,11089185,-795,0,1700220662,13002.944540799996,85.47274512000149,54366.331331040004 2023-11-17,11:31:04.000,321,11089147,-795,0,1700220663,13002.93780449,85.45864686000277,54366.31036968 2023-11-17,11:31:05.000,321,11089177,-795,0,1700220664,13002.85023245999,85.46569599000213,54366.34530528001 2023-11-17,11:31:06.000,321,11089147,-795,0,1700220665,13002.76939673999,85.46569599000213,54366.12171744 2023-11-17,11:31:07.000,321,11089116,-795,0,1700220666,13002.742451499995,85.4374994700047,54366.20556288001 2023-11-17,11:31:08.000,321,11089161,-795,0,1700220667,13002.702033639995,85.4234012099987,54366.13569168001 2023-11-17,11:31:09.000,321,11089106,-795,0,1700220668,13002.742451499995,85.3881555600019,54366.34530528001 2023-11-17,11:31:10.000,321,11089212,-795,0,1700220669,13002.74918780999,85.36700817000383,54366.352292400006 2023-11-17,11:31:11.000,321,11089153,-795,0,1700220670,13002.69529733,85.3247133900004,54366.28940832 2023-11-17,11:31:12.000,321,11089179,-795,0,1700220671,13002.71550626,85.30356600000232,54366.2474856 2023-11-17,11:31:13.000,321,11089142,-795,0,1700220672,13002.72897887999,85.24717296000017,54366.31036968 2023-11-17,11:31:14.000,321,11089158,-795,0,1700220673,13002.702033639995,85.26127121999889,54366.27543408001 2023-11-17,11:31:15.000,321,11089146,-795,0,1700220674,13002.702033639995,85.21192731000338,54366.27543408001 2023-11-17,11:31:16.000,321,11089208,-795,0,1700220675,13002.681824709995,85.16258340000059,54366.1426788 2023-11-17,11:31:17.000,321,11089137,-795,0,1700220676,13002.681824709995,85.13438688000315,54366.12171744 2023-11-17,11:31:18.000,321,11089153,-795,0,1700220677,13002.78960566999,85.10619035999844,54366.26145984 2023-11-17,11:31:19.000,321,11089183,-795,0,1700220678,13002.85023245999,85.03569906000484,54366.34530528001 2023-11-17,11:31:20.000,321,11089164,-795,0,1700220679,13002.803078289995,85.02864992999821,54366.32434392001 2023-11-17,11:31:21.000,321,11089126,-795,0,1700220680,13002.83002352999,85.00750254000013,54366.34530528001 2023-11-17,11:31:22.000,321,11089197,-795,0,1700220681,13002.83002352999,84.97225689000334,54366.233511360006 2023-11-17,11:31:23.000,321,11089137,-795,0,1700220682,13002.79634198,84.95815863000462,54366.07979472 2023-11-17,11:31:24.000,321,11089148,-795,0,1700220683,13002.85023245999,84.91586385000119,54366.10075608 2023-11-17,11:31:25.000,321,11089151,-795,0,1700220684,13002.91759556,84.8665199399984,54366.24049848 2023-11-17,11:31:26.000,321,11089177,-795,0,1700220685,13002.83675984,84.8665199399984,54366.15665304001 2023-11-17,11:31:27.000,321,11089181,-795,0,1700220686,13002.8771777,84.78897950999817,54366.212550000004 2023-11-17,11:31:28.000,321,11089157,-795,0,1700220687,13002.843496149995,84.80307777000417,54366.184601520006 2023-11-17,11:31:29.000,321,11089144,-795,0,1700220688,13002.904122939995,84.80307777000417,54366.24049848 2023-11-17,11:31:30.000,321,11089133,-795,0,1700220689,13002.85696877,84.80307777000417,54366.17761440001 2023-11-17,11:31:31.000,321,11089149,-795,0,1700220690,13002.80981459999,84.78193037999881,54366.13569168001 2023-11-17,11:31:32.000,321,11089152,-795,0,1700220691,13002.73571519,84.70438994999859,54366.05883336001 2023-11-17,11:31:33.000,321,11089110,-795,0,1700220692,13002.78960566999,84.73963560000266,54366.22652424001 2023-11-17,11:31:34.000,321,11089165,-795,0,1700220693,13002.742451499995,84.7960286400048,54366.12171744 2023-11-17,11:31:35.000,321,11089167,-795,0,1700220694,13002.762660429995,84.75373386000138,54366.2474856 2023-11-17,11:31:36.000,321,11089177,-795,0,1700220695,13002.742451499995,84.77488124999945,54366.2474856 2023-11-17,11:31:37.000,321,11089191,-795,0,1700220696,13002.702033639995,84.76078299000073,54366.17062728 2023-11-17,11:31:38.000,321,11089177,-795,0,1700220697,13002.64814315999,84.78193037999881,54366.24049848 2023-11-17,11:31:39.000,321,11089164,-795,0,1700220698,13002.70876994999,84.7960286400048,54366.233511360006 2023-11-17,11:31:40.000,321,11089172,-795,0,1700220699,13002.60772529999,84.83832342000096,54366.26145984 2023-11-17,11:31:41.000,321,11089199,-795,0,1700220700,13002.553834819999,84.81012690000352,54366.184601520006 2023-11-17,11:31:42.000,321,11089131,-795,0,1700220701,13002.520153269994,84.8312742900016,54366.20556288001 2023-11-17,11:31:43.000,321,11089126,-795,0,1700220702,13002.493208029999,84.85242167999968,54366.13569168001 2023-11-17,11:31:44.000,321,11089140,-795,0,1700220703,13002.526889579989,84.90176559000247,54366.34530528001 2023-11-17,11:31:45.000,321,11089189,-795,0,1700220704,13002.493208029999,84.88061820000439,54366.352292400006 2023-11-17,11:31:46.000,321,11089161,-795,0,1700220705,13002.439317549994,84.88061820000439,54366.25447272001 2023-11-17,11:31:47.000,321,11089200,-795,0,1700220706,13002.351745519998,84.90176559000247,54366.14966592 2023-11-17,11:31:48.000,321,11089167,-795,0,1700220707,13002.351745519998,84.90881472000183,54366.19158864 2023-11-17,11:31:49.000,321,11089155,-795,0,1700220708,13002.257437179993,84.87356906999776,54366.0728076 2023-11-17,11:31:50.000,321,11089142,-795,0,1700220709,13002.392163379998,84.84537255000032,54366.40818936 2023-11-17,11:31:51.000,321,11089148,-795,0,1700220710,13002.405635999989,84.87356906999776,54366.28940832 2023-11-17,11:31:52.000,321,11089178,-795,0,1700220711,13002.358481829993,84.85242167999968,54366.31036968 2023-11-17,11:31:53.000,321,11089112,-795,0,1700220712,13002.392163379998,84.76078299000073,54366.30338256001 2023-11-17,11:31:54.000,321,11089150,-795,0,1700220713,13002.311327659998,84.7678321200001,54366.26844696 2023-11-17,11:31:55.000,321,11089209,-795,0,1700220714,13002.338272899993,84.7325864700033,54366.233511360006 2023-11-17,11:31:56.000,321,11089144,-795,0,1700220715,13002.257437179993,84.72553734000394,54366.12870456 2023-11-17,11:31:57.000,321,11089169,-795,0,1700220716,13002.297855039993,84.62684951999836,54366.17062728 2023-11-17,11:31:58.000,321,11089140,-795,0,1700220717,13002.318063969993,84.64799691000371,54366.282421200005 2023-11-17,11:31:59.000,321,11089162,-795,0,1700220718,13002.371954449998,84.5845547400022,54366.31036968 2023-11-17,11:32:00.000,321,11089107,-795,0,1700220719,13002.304591349988,84.52816170000006,54366.26145984 2023-11-17,11:32:01.000,321,11089145,-795,0,1700220720,13002.351745519998,84.45767039999919,54366.25447272001 2023-11-17,11:32:02.000,321,11089160,-795,0,1700220721,13002.270909799998,84.41537562000303,54366.19857576 2023-11-17,11:32:03.000,321,11089198,-795,0,1700220722,13002.277646109993,84.38717909999832,54366.19857576 2023-11-17,11:32:04.000,321,11089160,-795,0,1700220723,13002.304591349988,84.33078606000345,54366.26145984 2023-11-17,11:32:05.000,321,11089161,-795,0,1700220724,13002.291118729998,84.3096386699981,54366.26145984 2023-11-17,11:32:06.000,321,11089194,-795,0,1700220725,13002.243964560002,84.28849128000002,54366.22652424001 2023-11-17,11:32:07.000,321,11089158,-795,0,1700220726,13002.277646109993,84.22504910999851,54366.22652424001 2023-11-17,11:32:08.000,321,11089184,-795,0,1700220727,13002.257437179993,84.16160694000428,54366.27543408001 2023-11-17,11:32:09.000,321,11089154,-795,0,1700220728,13002.270909799998,84.16160694000428,54366.2474856 2023-11-17,11:32:10.000,321,11089123,-795,0,1700220729,13002.203546700002,84.1263612900002,54366.212550000004 2023-11-17,11:32:11.000,321,11089155,-795,0,1700220730,13002.149656219997,84.11931216000085,54366.0728076 2023-11-17,11:32:12.000,321,11089150,-795,0,1700220731,13002.163128840002,84.0629191199987,54366.0728076 2023-11-17,11:32:13.000,321,11089172,-795,0,1700220732,13002.163128840002,84.0629191199987,54366.184601520006 2023-11-17,11:32:14.000,321,11089170,-795,0,1700220733,13002.210283009998,84.04882085999998,54366.233511360006 2023-11-17,11:32:15.000,321,11089237,-795,0,1700220734,13002.196810389993,84.0276734700019,54366.24049848 2023-11-17,11:32:16.000,321,11089150,-795,0,1700220735,13002.149656219997,84.04177173000062,54366.20556288001 2023-11-17,11:32:17.000,321,11089149,-795,0,1700220736,13002.163128840002,84.03472260000126,54366.212550000004 2023-11-17,11:32:18.000,321,11089190,-795,0,1700220737,13002.149656219997,84.05586998999934,54366.29639544 2023-11-17,11:32:19.000,321,11089210,-795,0,1700220738,13002.089029429997,84.02062434000254,54366.1426788 2023-11-17,11:32:20.000,321,11089143,-795,0,1700220739,13002.109238359997,84.0276734700019,54366.114730320005 2023-11-17,11:32:21.000,321,11089173,-795,0,1700220740,13002.068820499997,84.06996824999806,54366.1426788 2023-11-17,11:32:22.000,321,11089197,-795,0,1700220741,13002.122710980002,84.05586998999934,54366.28940832 2023-11-17,11:32:23.000,321,11089148,-795,0,1700220742,13002.169865149997,84.0629191199987,54366.282421200005 2023-11-17,11:32:24.000,321,11089223,-795,0,1700220743,13002.136183599992,84.09111564000341,54366.29639544 2023-11-17,11:32:25.000,321,11089196,-795,0,1700220744,13002.102502050002,84.09816477000277,54366.21953712 2023-11-17,11:32:26.000,321,11089149,-795,0,1700220745,13002.014930019992,84.13341041999956,54366.13569168001 2023-11-17,11:32:27.000,321,11089119,-795,0,1700220746,13001.961039540001,84.14750867999828,54366.05883336001 2023-11-17,11:32:28.000,321,11089201,-795,0,1700220747,13002.075556809992,84.16160694000428,54366.22652424001 2023-11-17,11:32:29.000,321,11089142,-795,0,1700220748,13002.048611569997,84.1263612900002,54366.20556288001 2023-11-17,11:32:30.000,321,11089134,-795,0,1700220749,13002.062084190002,84.15455781000492,54366.212550000004 2023-11-17,11:32:31.000,321,11089183,-795,0,1700220750,13002.048611569997,84.14750867999828,54366.21953712 2023-11-17,11:32:32.000,321,11089175,-795,0,1700220751,13002.028402639997,84.15455781000492,54366.114730320005 2023-11-17,11:32:33.000,321,11089173,-795,0,1700220752,13002.041875260002,84.14750867999828,54366.233511360006 2023-11-17,11:32:34.000,321,11089164,-795,0,1700220753,13001.961039540001,84.18275433000235,54366.17062728 2023-11-17,11:32:35.000,321,11089111,-795,0,1700220754,13001.981248470001,84.18980346000171,54366.15665304001 2023-11-17,11:32:36.000,321,11089192,-795,0,1700220755,13001.873467509991,84.2391473700045,54366.07979472 2023-11-17,11:32:37.000,321,11089173,-795,0,1700220756,13001.853258579991,84.21799997999915,54366.065820480006 2023-11-17,11:32:38.000,321,11089209,-795,0,1700220757,13001.913885369991,84.22504910999851,54366.24049848 2023-11-17,11:32:39.000,321,11089197,-795,0,1700220758,13001.920621680001,84.2391473700045,54366.163640160004 2023-11-17,11:32:40.000,321,11089157,-795,0,1700220759,13001.866731199996,84.21799997999915,54366.22652424001 2023-11-17,11:32:41.000,321,11089156,-795,0,1700220760,13001.812840719991,84.18275433000235,54366.21953712 2023-11-17,11:32:42.000,321,11089164,-795,0,1700220761,13001.71853238,84.175705200003,54366.065820480006 2023-11-17,11:32:43.000,321,11089110,-795,0,1700220762,13001.71179606999,84.14045954999892,54366.10075608 2023-11-17,11:32:44.000,321,11089174,-795,0,1700220763,13001.73874131,84.175705200003,54366.21953712 2023-11-17,11:32:45.000,321,11089167,-795,0,1700220764,13001.67137820999,84.14750867999828,54366.12171744 2023-11-17,11:32:46.000,321,11089237,-795,0,1700220765,13001.63096034999,84.18275433000235,54366.12171744 2023-11-17,11:32:47.000,321,11089151,-795,0,1700220766,13001.644432969995,84.18275433000235,54366.13569168001 2023-11-17,11:32:48.000,321,11089164,-795,0,1700220767,13001.67811452,84.21095084999979,54366.331331040004 2023-11-17,11:32:49.000,321,11089089,-795,0,1700220768,13001.65116927999,84.18980346000171,54366.24049848 2023-11-17,11:32:50.000,321,11089118,-795,0,1700220769,13001.644432969995,84.1263612900002,54366.13569168001 2023-11-17,11:32:51.000,321,11089174,-795,0,1700220770,13001.48949783999,84.14045954999892,54366.016910640006 2023-11-17,11:32:52.000,321,11089204,-795,0,1700220771,13001.55012462999,84.15455781000492,54366.12171744 2023-11-17,11:32:53.000,321,11089141,-795,0,1700220772,13001.563597249995,84.1263612900002,54366.19857576 2023-11-17,11:32:54.000,321,11089176,-795,0,1700220773,13001.57706987,84.11931216000085,54366.26145984 2023-11-17,11:32:55.000,321,11089167,-795,0,1700220774,13001.61748773,84.13341041999956,54366.352292400006 2023-11-17,11:32:56.000,321,11089169,-795,0,1700220775,13001.604015109995,84.16160694000428,54366.380240880004 2023-11-17,11:32:57.000,321,11089110,-795,0,1700220776,13001.57706987,84.11931216000085,54366.24049848 2023-11-17,11:32:58.000,321,11089163,-795,0,1700220777,13001.57033355999,84.16865607000364,54366.25447272001 2023-11-17,11:32:59.000,321,11089206,-795,0,1700220778,13001.583806179995,84.15455781000492,54366.30338256001 2023-11-17,11:33:00.000,321,11089200,-795,0,1700220779,13001.59054248999,84.14045954999892,54366.3173568 2023-11-17,11:33:01.000,321,11089210,-795,0,1700220780,13001.47602522,84.14750867999828,54366.20556288001 2023-11-17,11:33:02.000,321,11089201,-795,0,1700220781,13001.50970676999,84.10521390000213,54366.2474856 2023-11-17,11:33:03.000,321,11089183,-795,0,1700220782,13001.55686094,84.1263612900002,54366.387228 2023-11-17,11:33:04.000,321,11089202,-795,0,1700220783,13001.52991569999,84.14045954999892,54366.35927952 2023-11-17,11:33:05.000,321,11089123,-795,0,1700220784,13001.57033355999,84.16160694000428,54366.331331040004 2023-11-17,11:33:06.000,321,11089169,-795,0,1700220785,13001.48949783999,84.175705200003,54366.15665304001 2023-11-17,11:33:07.000,321,11089162,-795,0,1700220786,13001.462552599995,84.16865607000364,54366.25447272001 2023-11-17,11:33:08.000,321,11089167,-795,0,1700220787,13001.47602522,84.14045954999892,54366.28940832 2023-11-17,11:33:09.000,321,11089208,-795,0,1700220788,13001.233518059998,84.19685259000107,54365.709477360004 2023-11-17,11:33:10.000,321,11089182,-795,0,1700220789,13001.300881159994,84.23209823999787,54366.0029364 2023-11-17,11:33:11.000,321,11089134,-795,0,1700220790,13001.40866211999,84.21095084999979,54366.3173568 2023-11-17,11:33:12.000,321,11089260,-795,0,1700220791,13001.401925809994,84.24619650000386,54366.32434392001 2023-11-17,11:33:13.000,321,11089144,-795,0,1700220792,13001.422134739994,84.26734389000194,54366.36626664 2023-11-17,11:33:14.000,321,11089211,-795,0,1700220793,13001.36824425999,84.25324563000322,54366.20556288001 2023-11-17,11:33:15.000,321,11089166,-795,0,1700220794,13001.341299019994,84.26029476000258,54366.28940832 2023-11-17,11:33:16.000,321,11089226,-795,0,1700220795,13001.341299019994,84.26734389000194,54366.24049848 2023-11-17,11:33:17.000,321,11089197,-795,0,1700220796,13001.401925809994,84.26734389000194,54366.29639544 2023-11-17,11:33:18.000,321,11089158,-795,0,1700220797,13001.374980569999,84.30258953999873,54366.26844696 2023-11-17,11:33:19.000,321,11089228,-795,0,1700220798,13001.381716879994,84.34488432000217,54366.24049848 2023-11-17,11:33:20.000,321,11089140,-795,0,1700220799,13001.41539843,84.3378351900028,54366.34530528001 2023-11-17,11:33:21.000,321,11089132,-795,0,1700220800,13001.462552599995,84.3378351900028,54366.40818936 2023-11-17,11:33:22.000,321,11089171,-795,0,1700220801,13001.361507949994,84.3378351900028,54366.25447272001 2023-11-17,11:33:23.000,321,11089199,-795,0,1700220802,13001.40866211999,84.3378351900028,54366.29639544 2023-11-17,11:33:24.000,321,11089201,-795,0,1700220803,13001.46928890999,84.36603171000024,54366.380240880004 2023-11-17,11:33:25.000,321,11089221,-795,0,1700220804,13001.43560736,84.39422822999768,54366.28940832 2023-11-17,11:33:26.000,321,11089196,-795,0,1700220805,13001.43560736,84.40832649000367,54366.3173568 2023-11-17,11:33:27.000,321,11089191,-795,0,1700220806,13001.523179389995,84.39422822999768,54366.53395752 2023-11-17,11:33:28.000,321,11089149,-795,0,1700220807,13001.45581629,84.3730808399996,54366.3173568 2023-11-17,11:33:29.000,321,11089181,-795,0,1700220808,13001.543388319995,84.42947388000175,54366.39421512001 2023-11-17,11:33:30.000,321,11089174,-795,0,1700220809,13001.482761529995,84.43652301000111,54366.401202240006 2023-11-17,11:33:31.000,321,11089167,-795,0,1700220810,13001.51644308,84.45767039999919,54366.47107344001 2023-11-17,11:33:32.000,321,11089163,-795,0,1700220811,13001.47602522,84.4858669200039,54366.36626664 2023-11-17,11:33:33.000,321,11089121,-795,0,1700220812,13001.45581629,84.47881779000454,54366.35927952 2023-11-17,11:33:34.000,321,11089151,-795,0,1700220813,13001.50970676999,84.51406344000134,54366.55491888 2023-11-17,11:33:35.000,321,11089155,-795,0,1700220814,13001.50970676999,84.50701431000198,54366.61081584001 2023-11-17,11:33:36.000,321,11089187,-795,0,1700220815,13001.49623415,84.53521082999941,54366.64575144 2023-11-17,11:33:37.000,321,11089207,-795,0,1700220816,13001.53665201,84.56340735000413,54366.64575144 2023-11-17,11:33:38.000,321,11089126,-795,0,1700220817,13001.422134739994,84.54930908999813,54366.58286736 2023-11-17,11:33:39.000,321,11089182,-795,0,1700220818,13001.422134739994,84.55635822000477,54366.58286736 2023-11-17,11:33:40.000,321,11089164,-795,0,1700220819,13001.374980569999,84.5845547400022,54366.61081584001 2023-11-17,11:33:41.000,321,11089167,-795,0,1700220820,13001.273935919999,84.59865300000092,54366.58985448001 2023-11-17,11:33:42.000,321,11089156,-795,0,1700220821,13001.186363889989,84.60570213000028,54366.40818936 2023-11-17,11:33:43.000,321,11089166,-795,0,1700220822,13001.220045439994,84.5845547400022,54366.49203480001 2023-11-17,11:33:44.000,321,11089221,-795,0,1700220823,13001.341299019994,84.59865300000092,54366.77850672001 2023-11-17,11:33:45.000,321,11089165,-795,0,1700220824,13001.32782639999,84.60570213000028,54366.75055824 2023-11-17,11:33:46.000,321,11089209,-795,0,1700220825,13001.280672229994,84.63389864999772,54366.736584000006 2023-11-17,11:33:47.000,321,11089214,-795,0,1700220826,13001.273935919999,84.60570213000028,54366.65273856 2023-11-17,11:33:48.000,321,11089196,-795,0,1700220827,13001.186363889989,84.56340735000413,54366.547931760004 2023-11-17,11:33:49.000,321,11089183,-795,0,1700220828,13001.246990679989,84.56340735000413,54366.64575144 2023-11-17,11:33:50.000,321,11089159,-795,0,1700220829,13001.246990679989,84.56340735000413,54366.79248096 2023-11-17,11:33:51.000,321,11089166,-795,0,1700220830,13001.253726989999,84.52816170000006,54366.687674160006 2023-11-17,11:33:52.000,321,11089177,-795,0,1700220831,13001.233518059998,84.5211125700007,54366.687674160006 2023-11-17,11:33:53.000,321,11089117,-795,0,1700220832,13001.341299019994,84.49291605000326,54366.687674160006 2023-11-17,11:33:54.000,321,11089135,-795,0,1700220833,13001.294144849999,84.42242475000239,54366.64575144 2023-11-17,11:33:55.000,321,11089200,-795,0,1700220834,13001.314353779999,84.38717909999832,54366.67369992 2023-11-17,11:33:56.000,321,11089166,-795,0,1700220835,13001.40866211999,84.35898258000088,54366.72260976 2023-11-17,11:33:57.000,321,11089199,-795,0,1700220836,13001.354771639999,84.33078606000345,54366.56190600001 2023-11-17,11:33:58.000,321,11089139,-795,0,1700220837,13001.40866211999,84.28144215000066,54366.62479008 2023-11-17,11:33:59.000,321,11089129,-795,0,1700220838,13001.51644308,84.23209823999787,54366.7715196 2023-11-17,11:34:00.000,321,11089222,-795,0,1700220839,13001.49623415,84.21799997999915,54366.74357112 2023-11-17,11:34:01.000,321,11089109,-795,0,1700220840,13001.53665201,84.21799997999915,54366.7016484 2023-11-17,11:34:02.000,321,11089191,-795,0,1700220841,13001.57706987,84.175705200003,54366.61081584001 2023-11-17,11:34:03.000,321,11089181,-795,0,1700220842,13001.61748773,84.16865607000364,54366.61081584001 2023-11-17,11:34:04.000,321,11089162,-795,0,1700220843,13001.61748773,84.18980346000171,54366.69466128 2023-11-17,11:34:05.000,321,11089155,-795,0,1700220844,13001.65790559,84.1263612900002,54366.666712800004 2023-11-17,11:34:06.000,321,11089204,-795,0,1700220845,13001.63769666,84.19685259000107,54366.65273856 2023-11-17,11:34:07.000,321,11089148,-795,0,1700220846,13001.67137820999,84.18275433000235,54366.687674160006 2023-11-17,11:34:08.000,321,11089162,-795,0,1700220847,13001.67137820999,84.13341041999956,54366.77850672001 2023-11-17,11:34:09.000,321,11089098,-795,0,1700220848,13001.664641899995,84.18275433000235,54366.81344232 2023-11-17,11:34:10.000,321,11089157,-795,0,1700220849,13001.684850829995,84.19685259000107,54366.75055824 2023-11-17,11:34:11.000,321,11089214,-795,0,1700220850,13001.57706987,84.19685259000107,54366.68068704001 2023-11-17,11:34:12.000,321,11089225,-795,0,1700220851,13001.57706987,84.22504910999851,54366.666712800004 2023-11-17,11:34:13.000,321,11089163,-795,0,1700220852,13001.563597249995,84.25324563000322,54366.77850672001 2023-11-17,11:34:14.000,321,11089184,-795,0,1700220853,13001.57706987,84.3096386699981,54366.80645520001 2023-11-17,11:34:15.000,321,11089166,-795,0,1700220854,13001.49623415,84.25324563000322,54366.79946808 2023-11-17,11:34:16.000,321,11089154,-795,0,1700220855,13001.46928890999,84.2743930200013,54366.687674160006 2023-11-17,11:34:17.000,321,11089181,-795,0,1700220856,13001.44907997999,84.2743930200013,54366.89728776001 2023-11-17,11:34:18.000,321,11089173,-795,0,1700220857,13001.3951895,84.28849128000002,54366.76453248 2023-11-17,11:34:19.000,321,11089160,-795,0,1700220858,13001.36824425999,84.31668780000473,54366.785493840005 2023-11-17,11:34:20.000,321,11089203,-795,0,1700220859,13001.334562709999,84.26734389000194,54366.75055824 2023-11-17,11:34:21.000,321,11089163,-795,0,1700220860,13001.233518059998,84.26734389000194,54366.72260976 2023-11-17,11:34:22.000,321,11089222,-795,0,1700220861,13001.240254369994,84.28144215000066,54366.82042944 2023-11-17,11:34:23.000,321,11089167,-795,0,1700220862,13001.260463299994,84.23209823999787,54366.97414608001 2023-11-17,11:34:24.000,321,11089190,-795,0,1700220863,13001.246990679989,84.21095084999979,54366.94619760001 2023-11-17,11:34:25.000,321,11089150,-795,0,1700220864,13001.193100199998,84.13341041999956,54366.91824912 2023-11-17,11:34:26.000,321,11089190,-795,0,1700220865,13001.145946029988,84.14750867999828,54366.70863552001 2023-11-17,11:34:27.000,321,11089120,-795,0,1700220866,13001.159418649993,84.13341041999956,54366.785493840005 2023-11-17,11:34:28.000,321,11089189,-795,0,1700220867,13001.179627579993,84.0629191199987,54366.855365040006 2023-11-17,11:34:29.000,321,11089214,-795,0,1700220868,13001.038165069993,84.08406651000405,54366.687674160006 2023-11-17,11:34:30.000,321,11089184,-795,0,1700220869,13001.159418649993,84.03472260000126,54366.77850672001 2023-11-17,11:34:31.000,321,11089181,-795,0,1700220870,13001.166154959988,83.96423130000039,54366.8413908 2023-11-17,11:34:32.000,321,11089202,-795,0,1700220871,13001.213309129998,83.95013304000167,54366.7715196 2023-11-17,11:34:33.000,321,11089218,-795,0,1700220872,13001.186363889989,83.9289856500036,54366.89728776001 2023-11-17,11:34:34.000,321,11089141,-795,0,1700220873,13001.240254369994,83.93603478000296,54366.8413908 2023-11-17,11:34:35.000,321,11089204,-795,0,1700220874,13001.267199609989,83.90783825999824,54366.84837792001 2023-11-17,11:34:36.000,321,11089164,-795,0,1700220875,13001.193100199998,83.85849435000273,54366.687674160006 2023-11-17,11:34:37.000,321,11089180,-795,0,1700220876,13001.193100199998,83.90078912999888,54366.68068704001 2023-11-17,11:34:38.000,321,11089157,-795,0,1700220877,13001.294144849999,83.92193652000424,54366.79248096 2023-11-17,11:34:39.000,321,11089150,-795,0,1700220878,13001.32782639999,83.90078912999888,54366.785493840005 2023-11-17,11:34:40.000,321,11089150,-795,0,1700220879,13001.36824425999,83.96423130000039,54366.86235216 2023-11-17,11:34:41.000,321,11089136,-795,0,1700220880,13001.361507949994,83.96423130000039,54366.80645520001 2023-11-17,11:34:42.000,321,11089166,-795,0,1700220881,13001.32782639999,84.02062434000254,54366.63876432001 2023-11-17,11:34:43.000,321,11089164,-795,0,1700220882,13001.361507949994,84.05586998999934,54366.785493840005 2023-11-17,11:34:44.000,321,11089180,-795,0,1700220883,13001.41539843,84.09816477000277,54366.7715196 2023-11-17,11:34:45.000,321,11089139,-795,0,1700220884,13001.40866211999,84.18980346000171,54366.82042944 2023-11-17,11:34:46.000,321,11089212,-795,0,1700220885,13001.40866211999,84.2391473700045,54366.7016484 2023-11-17,11:34:47.000,321,11089176,-795,0,1700220886,13001.3951895,84.33078606000345,54366.785493840005 2023-11-17,11:34:48.000,321,11089185,-795,0,1700220887,13001.44907997999,84.39422822999768,54366.92523624001 2023-11-17,11:34:49.000,321,11089172,-795,0,1700220888,13001.42887104999,84.42242475000239,54366.91824912 2023-11-17,11:34:50.000,321,11089181,-795,0,1700220889,13001.41539843,84.53521082999941,54366.911262 2023-11-17,11:34:51.000,321,11089185,-795,0,1700220890,13001.354771639999,84.57750561000285,54366.834403680004 2023-11-17,11:34:52.000,321,11089161,-795,0,1700220891,13001.354771639999,84.67619343000115,54366.82741656001 2023-11-17,11:34:53.000,321,11089177,-795,0,1700220892,13001.287408539989,84.72553734000394,54366.99510744001 2023-11-17,11:34:54.000,321,11089136,-795,0,1700220893,13001.253726989999,84.7960286400048,54367.06497864001 2023-11-17,11:34:55.000,321,11089166,-795,0,1700220894,13001.172891269998,84.83832342000096,54367.06497864001 2023-11-17,11:34:56.000,321,11089170,-795,0,1700220895,13001.186363889989,84.88766733000375,54367.023055920006 2023-11-17,11:34:57.000,321,11089204,-795,0,1700220896,13001.119000789993,84.9299621099999,54367.10690136 2023-11-17,11:34:58.000,321,11089159,-795,0,1700220897,13001.105528169988,84.94406036999862,54367.1558112 2023-11-17,11:34:59.000,321,11089148,-795,0,1700220898,13001.011219829998,84.97225689000334,54367.20472104 2023-11-17,11:35:00.000,321,11089224,-795,0,1700220899,13000.977538279993,85.02864992999821,54367.07895288 2023-11-17,11:35:01.000,321,11089211,-795,0,1700220900,13000.910175179997,85.08504297000036,54367.11388848001 2023-11-17,11:35:02.000,321,11089184,-795,0,1700220901,13000.916911489992,85.14143601000251,54367.16279832001 2023-11-17,11:35:03.000,321,11089185,-795,0,1700220902,13000.896702559992,85.14143601000251,54367.25363088 2023-11-17,11:35:04.000,321,11089189,-795,0,1700220903,13000.889966249997,85.16963252999994,54367.26760512 2023-11-17,11:35:05.000,321,11089089,-795,0,1700220904,13000.863021010002,85.13438688000315,54367.21170816001 2023-11-17,11:35:06.000,321,11089262,-795,0,1700220905,13000.809130529997,85.19077991999802,54367.06497864001 2023-11-17,11:35:07.000,321,11089126,-795,0,1700220906,13000.836075769992,85.18373078999866,54367.14882408 2023-11-17,11:35:08.000,321,11089206,-795,0,1700220907,13000.795657909992,85.19782905000466,54367.08594 2023-11-17,11:35:09.000,321,11089199,-795,0,1700220908,13000.869757319997,85.19077991999802,54367.288566480005 2023-11-17,11:35:10.000,321,11089244,-795,0,1700220909,13000.923647800002,85.19077991999802,54367.2955536 2023-11-17,11:35:11.000,321,11089193,-795,0,1700220910,13000.916911489992,85.1766816599993,54367.218695280004 2023-11-17,11:35:12.000,321,11089190,-795,0,1700220911,13000.937120419992,85.16963252999994,54367.16279832001 2023-11-17,11:35:13.000,321,11089149,-795,0,1700220912,13000.997747209993,85.13438688000315,54367.2256824 2023-11-17,11:35:14.000,321,11089172,-795,0,1700220913,13001.024692450002,85.16258340000059,54367.18375968001 2023-11-17,11:35:15.000,321,11089172,-795,0,1700220914,13001.085319239988,85.12028862000443,54367.239656640006 2023-11-17,11:35:16.000,321,11089198,-795,0,1700220915,13001.065110310003,85.13438688000315,54367.17677256 2023-11-17,11:35:17.000,321,11089152,-795,0,1700220916,13001.145946029988,85.12733775000379,54367.17677256 2023-11-17,11:35:18.000,321,11089189,-795,0,1700220917,13001.179627579993,85.06389558000228,54367.17677256 2023-11-17,11:35:19.000,321,11089186,-795,0,1700220918,13001.300881159994,85.06389558000228,54367.27459224 2023-11-17,11:35:20.000,321,11089154,-795,0,1700220919,13001.38845318999,85.1132394899978,54367.23266952001 2023-11-17,11:35:21.000,321,11089130,-795,0,1700220920,13001.36824425999,85.09914122999908,54367.24664376 2023-11-17,11:35:22.000,321,11089175,-715,0,1700220921,13001.36824425999,85.09209209999972,54367.07895288 2023-11-17,11:35:23.000,321,11089202,-795,0,1700220922,13001.42887104999,85.05684645000292,54367.13484984 2023-11-17,11:35:24.000,321,11089156,-795,0,1700220923,13001.482761529995,85.09209209999972,54367.26061800001 2023-11-17,11:35:25.000,321,11089151,-795,0,1700220924,13001.55686094,85.07094471000164,54367.32350208 2023-11-17,11:35:26.000,321,11089187,-795,0,1700220925,13001.55012462999,85.13438688000315,54367.239656640006 2023-11-17,11:35:27.000,321,11089149,-795,0,1700220926,13001.624224039995,85.12028862000443,54367.27459224 2023-11-17,11:35:28.000,321,11089136,-795,0,1700220927,13001.664641899995,85.16258340000059,54367.37241192 2023-11-17,11:35:29.000,321,11089094,-795,0,1700220928,13001.67811452,85.16258340000059,54367.32350208 2023-11-17,11:35:30.000,321,11089171,-795,0,1700220929,13001.59054248999,85.1766816599993,54367.12786272 2023-11-17,11:35:31.000,321,11089131,-795,0,1700220930,13001.55012462999,85.25422208999953,54367.24664376 2023-11-17,11:35:32.000,321,11089226,-795,0,1700220931,13001.65790559,85.26832034999825,54367.2955536 2023-11-17,11:35:33.000,321,11089229,-795,0,1700220932,13001.63769666,85.29651687000296,54367.42830888001 2023-11-17,11:35:34.000,321,11089195,-795,0,1700220933,13001.644432969995,85.33881164999912,54367.505167200005 2023-11-17,11:35:35.000,321,11089084,-795,0,1700220934,13001.63096034999,85.36700817000383,54367.456257360005 2023-11-17,11:35:36.000,321,11089158,-795,0,1700220935,13001.624224039995,85.40930294999998,54367.40036040001 2023-11-17,11:35:37.000,321,11089205,-795,0,1700220936,13001.63096034999,85.45864686000277,54367.51215432 2023-11-17,11:35:38.000,321,11089167,-795,0,1700220937,13001.604015109995,85.44454860000405,54367.51914144001 2023-11-17,11:35:39.000,321,11089138,-795,0,1700220938,13001.624224039995,85.46569599000213,54367.5401028 2023-11-17,11:35:40.000,321,11089233,-795,0,1700220939,13001.61748773,85.49389250999957,54367.623948240005 2023-11-17,11:35:41.000,321,11089189,-795,0,1700220940,13001.55686094,85.50094163999893,54367.48420584 2023-11-17,11:35:42.000,321,11089234,-795,0,1700220941,13001.52991569999,85.50799076999829,54367.505167200005 2023-11-17,11:35:43.000,321,11089103,-795,0,1700220942,13001.583806179995,85.49389250999957,54367.65888384 2023-11-17,11:35:44.000,321,11089258,-795,0,1700220943,13001.57706987,85.45864686000277,54367.742729280006 2023-11-17,11:35:45.000,321,11089197,-795,0,1700220944,13001.43560736,85.45159773000341,54367.37241192 2023-11-17,11:35:46.000,321,11089172,-795,0,1700220945,13001.46928890999,85.40930294999998,54367.526128560006 2023-11-17,11:35:47.000,321,11089146,-795,0,1700220946,13001.462552599995,85.3247133900004,54367.54708992001 2023-11-17,11:35:48.000,321,11089187,-795,0,1700220947,13001.49623415,85.28241861000424,54367.623948240005 2023-11-17,11:35:49.000,321,11089206,-795,0,1700220948,13001.49623415,85.24012383000081,54367.63792248 2023-11-17,11:35:50.000,321,11089190,-795,0,1700220949,13001.482761529995,85.18373078999866,54367.71478080001 2023-11-17,11:35:51.000,321,11089145,-795,0,1700220950,13001.51644308,85.1132394899978,54367.623948240005 2023-11-17,11:35:52.000,321,11089160,-795,0,1700220951,13001.45581629,85.0427481900042,54367.65888384 2023-11-17,11:35:53.000,321,11089122,-795,0,1700220952,13001.49623415,84.95110949999798,54367.64490960001 2023-11-17,11:35:54.000,321,11089168,-795,0,1700220953,13001.462552599995,84.90881472000183,54367.66587096001 2023-11-17,11:35:55.000,321,11089198,-795,0,1700220954,13001.46928890999,84.76078299000073,54367.59599976001 2023-11-17,11:35:56.000,321,11089207,-795,0,1700220955,13001.42887104999,84.73963560000266,54367.51215432 2023-11-17,11:35:57.000,321,11089202,-795,0,1700220956,13001.41539843,84.69734081999923,54367.46324448 2023-11-17,11:35:58.000,321,11089155,-795,0,1700220957,13001.45581629,84.65504604000307,54367.64490960001 2023-11-17,11:35:59.000,321,11089147,-795,0,1700220958,13001.50970676999,84.5845547400022,54367.65189672 2023-11-17,11:36:00.000,321,11089188,-795,0,1700220959,13001.462552599995,84.56340735000413,54367.575038400006 2023-11-17,11:36:01.000,321,11089165,-795,0,1700220960,13001.45581629,84.4858669200039,54367.54708992001 2023-11-17,11:36:02.000,321,11089197,-795,0,1700220961,13001.381716879994,84.46471952999855,54367.40036040001 2023-11-17,11:36:03.000,321,11089142,-795,0,1700220962,13001.401925809994,84.40832649000367,54367.42830888001 2023-11-17,11:36:04.000,321,11089133,-795,0,1700220963,13001.38845318999,84.42242475000239,54367.42830888001 2023-11-17,11:36:05.000,321,11089126,-795,0,1700220964,13001.42887104999,84.38717909999832,54367.505167200005 2023-11-17,11:36:06.000,321,11089176,-795,0,1700220965,13001.401925809994,84.38012996999896,54367.505167200005 2023-11-17,11:36:07.000,321,11089133,-795,0,1700220966,13001.361507949994,84.41537562000303,54367.456257360005 2023-11-17,11:36:08.000,321,11089142,-795,0,1700220967,13001.307617469989,84.41537562000303,54367.4702316 2023-11-17,11:36:09.000,321,11089151,-795,0,1700220968,13001.34803532999,84.42947388000175,54367.51914144001 2023-11-17,11:36:10.000,321,11089149,-795,0,1700220969,13001.280672229994,84.40127736000431,54367.48420584 2023-11-17,11:36:11.000,321,11089167,-795,0,1700220970,13001.240254369994,84.38717909999832,54367.46324448 2023-11-17,11:36:12.000,321,11089188,-795,0,1700220971,13001.199836509993,84.3730808399996,54367.505167200005 2023-11-17,11:36:13.000,321,11089121,-795,0,1700220972,13001.058373999993,84.35193345000152,54367.288566480005 2023-11-17,11:36:14.000,321,11089180,-795,0,1700220973,13001.065110310003,84.3730808399996,54367.407347520006 2023-11-17,11:36:15.000,321,11089197,-795,0,1700220974,13001.071846619998,84.39422822999768,54367.435296 2023-11-17,11:36:16.000,321,11089180,-795,0,1700220975,13001.017956139993,84.35193345000152,54367.526128560006 2023-11-17,11:36:17.000,321,11089096,-795,0,1700220976,13000.984274590002,84.35193345000152,54367.49119296 2023-11-17,11:36:18.000,321,11089143,-795,0,1700220977,13000.842812080002,84.34488432000217,54367.35145056001 2023-11-17,11:36:19.000,321,11089118,-795,0,1700220978,13000.802394220002,84.34488432000217,54367.41433464 2023-11-17,11:36:20.000,321,11089152,-795,0,1700220979,13000.681140640001,84.33078606000345,54367.239656640006 2023-11-17,11:36:21.000,321,11089223,-795,0,1700220980,13000.660931710001,84.2743930200013,54367.358437680006 2023-11-17,11:36:22.000,321,11089213,-795,0,1700220981,13000.654195399991,84.2391473700045,54367.456257360005 2023-11-17,11:36:23.000,321,11089154,-795,0,1700220982,13000.586832299996,84.18980346000171,54367.435296 2023-11-17,11:36:24.000,321,11089193,-795,0,1700220983,13000.5194692,84.14750867999828,54367.42830888001 2023-11-17,11:36:25.000,321,11089169,-795,0,1700220984,13000.41842455,84.09816477000277,54367.21170816001 2023-11-17,11:36:26.000,321,11089161,-795,0,1700220985,13000.29043465999,84.0629191199987,54367.120875600005 2023-11-17,11:36:27.000,321,11089117,-795,0,1700220986,13000.263489419995,84.0629191199987,54367.190746800006 2023-11-17,11:36:28.000,321,11089170,-795,0,1700220987,13000.303907279995,83.99947695000446,54367.28157936001 2023-11-17,11:36:29.000,321,11089215,-795,0,1700220988,13000.223071559994,83.96423130000039,54367.2256824 2023-11-17,11:36:30.000,321,11089157,-795,0,1700220989,13000.10855428999,83.85144522000337,54367.2256824 2023-11-17,11:36:31.000,321,11089186,-795,0,1700220990,12999.960355469993,83.83734696000465,54367.04401728001 2023-11-17,11:36:32.000,321,11089143,-795,0,1700220991,12999.946882849988,83.8796417400008,54367.00908168 2023-11-17,11:36:33.000,321,11089098,-795,0,1700220992,12999.933410229998,83.76685566000378,54366.96017184 2023-11-17,11:36:34.000,321,11089117,-795,0,1700220993,12999.886256059988,83.74570826999843,54366.96017184 2023-11-17,11:36:35.000,321,11089177,-795,0,1700220994,12999.845838200003,83.7809539200025,54366.9811332 2023-11-17,11:36:36.000,321,11089128,-795,0,1700220995,12999.832365579998,83.73865913999907,54366.911262 2023-11-17,11:36:37.000,321,11089192,-795,0,1700220996,12999.765002480002,83.68931523000356,54366.79946808 2023-11-17,11:36:38.000,321,11089153,-795,0,1700220997,12999.778475099993,83.69636436000292,54366.81344232 2023-11-17,11:36:39.000,321,11089175,-795,0,1700220998,12999.818892959993,83.69636436000292,54366.92523624001 2023-11-17,11:36:40.000,321,11089183,-795,0,1700220999,12999.704375690002,83.74570826999843,54366.834403680004 2023-11-17,11:36:41.000,321,11089136,-795,0,1700221000,12999.751529859997,83.69636436000292,54366.86933928 2023-11-17,11:36:42.000,321,11089150,-795,0,1700221001,12999.630276279997,83.717511750001,54366.75055824 2023-11-17,11:36:43.000,321,11089151,-795,0,1700221002,12999.643748900002,83.77390479000314,54366.715622640004 2023-11-17,11:36:44.000,321,11089170,-795,0,1700221003,12999.657221519992,83.75275739999779,54366.81344232 2023-11-17,11:36:45.000,321,11089166,-795,0,1700221004,12999.650485209997,83.80210131000058,54366.79248096 2023-11-17,11:36:46.000,321,11089162,-795,0,1700221005,12999.677430449992,83.8161995699993,54366.715622640004 2023-11-17,11:36:47.000,321,11089148,-795,0,1700221006,12999.650485209997,83.79505218000122,54366.72260976 2023-11-17,11:36:48.000,321,11089171,-795,0,1700221007,12999.650485209997,83.85144522000337,54366.79946808 2023-11-17,11:36:49.000,321,11089089,-795,0,1700221008,12999.637012589992,83.88669087000017,54366.7016484 2023-11-17,11:36:50.000,321,11089174,-795,0,1700221009,12999.603331040002,83.87259261000145,54366.617802960005 2023-11-17,11:36:51.000,321,11089154,-795,0,1700221010,12999.509022699996,83.8796417400008,54366.56190600001 2023-11-17,11:36:52.000,321,11089204,-795,0,1700221011,12999.515759009992,83.91488739000488,54366.519983280006 2023-11-17,11:36:53.000,321,11089165,-795,0,1700221012,12999.495550079992,83.93603478000296,54366.62479008 2023-11-17,11:36:54.000,321,11089177,-795,0,1700221013,12999.522495320001,83.95718217000103,54366.68068704001 2023-11-17,11:36:55.000,321,11089195,-795,0,1700221014,12999.434923289991,83.92193652000424,54366.61081584001 2023-11-17,11:36:56.000,321,11089216,-795,0,1700221015,12999.374296499991,83.9289856500036,54366.54094464001 2023-11-17,11:36:57.000,321,11089129,-795,0,1700221016,12999.387769119996,83.94308391000231,54366.61081584001 2023-11-17,11:36:58.000,321,11089160,-795,0,1700221017,12999.29346077999,83.93603478000296,54366.499021920004 2023-11-17,11:36:59.000,321,11089137,-795,0,1700221018,12999.266515539995,83.95013304000167,54366.58286736 2023-11-17,11:37:00.000,321,11089177,-795,0,1700221019,12999.246306609995,83.95013304000167,54366.49203480001 2023-11-17,11:37:01.000,321,11089172,-795,0,1700221020,12999.165470889995,83.88669087000017,54366.450112080005 2023-11-17,11:37:02.000,321,11089182,-755,0,1700221021,12999.17220719999,83.87259261000145,54366.44312496001 2023-11-17,11:37:03.000,321,11089194,-795,0,1700221022,12999.19241612999,83.87259261000145,54366.519983280006 2023-11-17,11:37:04.000,321,11089162,-795,0,1700221023,12999.145261959995,83.86554348000209,54366.54094464001 2023-11-17,11:37:05.000,321,11089129,-795,0,1700221024,12999.05768993,83.82324869999866,54366.50600904 2023-11-17,11:37:06.000,321,11089111,-795,0,1700221025,12999.07789886,83.84439609000401,54366.43613784 2023-11-17,11:37:07.000,321,11089076,-795,0,1700221026,12999.07116254999,83.83029782999802,54366.48504768 2023-11-17,11:37:08.000,321,11089205,-795,0,1700221027,12999.09137147999,83.84439609000401,54366.450112080005 2023-11-17,11:37:09.000,321,11089219,-795,0,1700221028,12999.037481,83.75980653000443,54366.499021920004 2023-11-17,11:37:10.000,321,11089129,-795,0,1700221029,12999.11831672,83.78800305000186,54366.499021920004 2023-11-17,11:37:11.000,321,11089186,-795,0,1700221030,12999.01727207,83.75980653000443,54366.44312496001 2023-11-17,11:37:12.000,321,11089154,-795,0,1700221031,12999.044217309995,83.76685566000378,54366.352292400006 2023-11-17,11:37:13.000,321,11089183,-795,0,1700221032,12999.09810779,83.7809539200025,54366.47806056 2023-11-17,11:37:14.000,321,11089207,-795,0,1700221033,12999.125053029995,83.76685566000378,54366.387228 2023-11-17,11:37:15.000,321,11089198,-795,0,1700221034,12999.07116254999,83.76685566000378,54366.4570992 2023-11-17,11:37:16.000,321,11089164,-795,0,1700221035,12999.064426239995,83.80915043999994,54366.27543408001 2023-11-17,11:37:17.000,321,11089151,-795,0,1700221036,12999.05095361999,83.82324869999866,54366.32434392001 2023-11-17,11:37:18.000,321,11089166,-795,0,1700221037,12999.15199826999,83.89373999999953,54366.46408632 2023-11-17,11:37:19.000,321,11089196,-795,0,1700221038,12999.145261959995,83.88669087000017,54366.51299616001 2023-11-17,11:37:20.000,321,11089119,-795,0,1700221039,12999.145261959995,83.97832955999911,54366.401202240006 2023-11-17,11:37:21.000,321,11089133,-795,0,1700221040,12999.11158040999,83.97832955999911,54366.387228 2023-11-17,11:37:22.000,321,11089142,-795,0,1700221041,12999.05095361999,83.99947695000446,54366.21953712 2023-11-17,11:37:23.000,321,11089179,-795,0,1700221042,12999.01053575999,84.04882085999998,54366.21953712 2023-11-17,11:37:24.000,321,11089184,-795,0,1700221043,12999.037481,84.1263612900002,54366.27543408001 2023-11-17,11:37:25.000,321,11089157,-795,0,1700221044,12999.003799449994,84.16865607000364,54366.331331040004 2023-11-17,11:37:26.000,321,11089162,-795,0,1700221045,12999.003799449994,84.22504910999851,54366.20556288001 2023-11-17,11:37:27.000,321,11089183,-795,0,1700221046,12998.99032682999,84.26029476000258,54366.21953712 2023-11-17,11:37:28.000,321,11089155,-795,0,1700221047,12998.983590519994,84.34488432000217,54366.36626664 2023-11-17,11:37:29.000,321,11089137,-795,0,1700221048,12998.94990896999,84.39422822999768,54366.36626664 2023-11-17,11:37:30.000,321,11089170,-795,0,1700221049,12998.90949110999,84.4717686599979,54366.2474856 2023-11-17,11:37:31.000,321,11089107,-795,0,1700221050,12998.815182769999,84.52816170000006,54366.0728076 2023-11-17,11:37:32.000,321,11089164,-795,0,1700221051,12998.821919079994,84.54930908999813,54366.12870456 2023-11-17,11:37:33.000,321,11089184,-795,0,1700221052,12998.788237529989,84.64094778000435,54366.12171744 2023-11-17,11:37:34.000,321,11089184,-795,0,1700221053,12998.896018489999,84.74668473000202,54366.31036968 2023-11-17,11:37:35.000,321,11089135,-795,0,1700221054,12998.896018489999,84.78897950999817,54366.31036968 2023-11-17,11:37:36.000,321,11089161,-795,0,1700221055,12998.882545869994,84.85947080999904,54366.331331040004 2023-11-17,11:37:37.000,321,11089108,-795,0,1700221056,12998.848864319989,84.95110949999798,54366.233511360006 2023-11-17,11:37:38.000,321,11089179,-795,0,1700221057,12998.842128009994,85.00045341000077,54366.26145984 2023-11-17,11:37:39.000,321,11089167,-795,0,1700221058,12998.882545869994,85.0427481900042,54366.33831816 2023-11-17,11:37:40.000,321,11089184,-795,0,1700221059,12998.922963729994,85.15553427000123,54366.35927952 2023-11-17,11:37:41.000,321,11089169,-795,0,1700221060,12998.855600629999,85.21192731000338,54366.29639544 2023-11-17,11:37:42.000,321,11089237,-795,0,1700221061,12998.896018489999,85.31061513000168,54366.37325376001 2023-11-17,11:37:43.000,321,11089211,-795,0,1700221062,12998.943172659994,85.36700817000383,54366.47107344001 2023-11-17,11:37:44.000,321,11089165,-795,0,1700221063,12998.94990896999,85.4374994700047,54366.42216360001 2023-11-17,11:37:45.000,321,11089221,-795,0,1700221064,12998.943172659994,85.4374994700047,54366.519983280006 2023-11-17,11:37:46.000,321,11089164,-795,0,1700221065,12998.902754799994,85.536187290003,54366.34530528001 2023-11-17,11:37:47.000,321,11089151,-795,0,1700221066,12998.92970003999,85.61372772000323,54366.42915072 2023-11-17,11:37:48.000,321,11089157,-795,0,1700221067,12998.956645279999,85.6701207599981,54366.5269704 2023-11-17,11:37:49.000,321,11089152,-795,0,1700221068,12998.761292289993,85.77585771000304,54365.97498792 2023-11-17,11:37:50.000,321,11089186,-795,0,1700221069,12998.90949110999,85.83225074999791,54366.39421512001 2023-11-17,11:37:51.000,321,11089181,-795,0,1700221070,12998.92970003999,85.89569291999942,54366.617802960005 2023-11-17,11:37:52.000,321,11089176,-795,0,1700221071,12998.936436349999,85.90274204999878,54366.687674160006 2023-11-17,11:37:53.000,321,11089218,-795,0,1700221072,12998.92970003999,85.95913509000093,54366.65273856 2023-11-17,11:37:54.000,321,11089195,-795,0,1700221073,12998.943172659994,86.04372465000051,54366.57588024 2023-11-17,11:37:55.000,321,11089168,-795,0,1700221074,12998.842128009994,86.07192116999795,54366.499021920004 2023-11-17,11:37:56.000,321,11089192,-795,0,1700221075,12998.848864319989,86.13536333999946,54366.547931760004 2023-11-17,11:37:57.000,321,11089197,-795,0,1700221076,12998.922963729994,86.1917563800016,54366.7016484 2023-11-17,11:37:58.000,321,11089174,-795,0,1700221077,12998.896018489999,86.19880551000097,54366.72260976 2023-11-17,11:37:59.000,321,11089166,-795,0,1700221078,12998.842128009994,86.24814942000376,54366.7016484 2023-11-17,11:38:00.000,321,11089212,-795,0,1700221079,12998.94990896999,86.28339507000055,54366.785493840005 2023-11-17,11:38:01.000,321,11089145,-795,0,1700221080,12998.882545869994,86.33273898000334,54366.82042944 2023-11-17,11:38:02.000,321,11089155,-795,0,1700221081,12998.828655389989,86.36093550000078,54366.63876432001 2023-11-17,11:38:03.000,321,11089130,-795,0,1700221082,12998.808446459989,86.40323028000421,54366.568893120006 2023-11-17,11:38:04.000,321,11089173,-795,0,1700221083,12998.869073249989,86.41027941000357,54366.63876432001 2023-11-17,11:38:05.000,321,11089160,-795,0,1700221084,12998.869073249989,86.438475930001,54366.666712800004 2023-11-17,11:38:06.000,321,11089158,-795,0,1700221085,12998.835391699999,86.48077071000444,54366.62479008 2023-11-17,11:38:07.000,321,11089207,-795,0,1700221086,12998.848864319989,86.51601636000123,54366.65273856 2023-11-17,11:38:08.000,321,11089174,-795,0,1700221087,12998.943172659994,86.60060592000082,54366.79248096 2023-11-17,11:38:09.000,321,11089133,-795,0,1700221088,12998.94990896999,86.57945853000274,54366.81344232 2023-11-17,11:38:10.000,321,11089163,-795,0,1700221089,12998.963381589994,86.62880243999825,54366.7016484 2023-11-17,11:38:11.000,321,11089136,-795,0,1700221090,12999.01727207,86.62880243999825,54366.74357112 2023-11-17,11:38:12.000,321,11089179,-795,0,1700221091,12999.037481,86.67109722000168,54366.617802960005 2023-11-17,11:38:13.000,321,11089175,-795,0,1700221092,12999.01727207,86.69929373999912,54366.70863552001 2023-11-17,11:38:14.000,321,11089135,-795,0,1700221093,12999.11158040999,86.72749026000383,54366.736584000006 2023-11-17,11:38:15.000,321,11089183,-795,0,1700221094,12999.165470889995,86.74863765000191,54366.92523624001 2023-11-17,11:38:16.000,321,11089181,-795,0,1700221095,12999.21262505999,86.77683416999935,54366.87632640001 2023-11-17,11:38:17.000,321,11089118,-795,0,1700221096,12999.23283398999,86.79093242999807,54366.89030064 2023-11-17,11:38:18.000,321,11089151,-795,0,1700221097,12999.29346077999,86.8332272100015,54366.736584000006 2023-11-17,11:38:19.000,321,11089137,-795,0,1700221098,12999.31366970999,86.88962025000365,54366.79946808 2023-11-17,11:38:20.000,321,11089171,-795,0,1700221099,12999.34061495,86.88962025000365,54366.86235216 2023-11-17,11:38:21.000,321,11089142,-795,0,1700221100,12999.36082388,86.93896415999916,54366.96017184 2023-11-17,11:38:22.000,321,11089149,-795,0,1700221101,12999.434923289991,86.98830807000195,54366.98812032 2023-11-17,11:38:23.000,321,11089189,-795,0,1700221102,12999.502286390001,86.94601328999852,54367.120875600005 2023-11-17,11:38:24.000,321,11089200,-795,0,1700221103,12999.522495320001,86.9319150299998,54367.071965760006 2023-11-17,11:38:25.000,321,11089173,-795,0,1700221104,12999.522495320001,86.97420981000323,54367.16279832001 2023-11-17,11:38:26.000,321,11089184,-795,0,1700221105,12999.556176869992,87.03765198000474,54367.05799152 2023-11-17,11:38:27.000,321,11089150,-795,0,1700221106,12999.515759009992,87.0447011100041,54366.92523624001 2023-11-17,11:38:28.000,321,11089184,-795,0,1700221107,12999.556176869992,87.05175024000346,54367.07895288 2023-11-17,11:38:29.000,321,11089144,-795,0,1700221108,12999.630276279997,87.05879937000282,54367.20472104 2023-11-17,11:38:30.000,321,11089163,-795,0,1700221109,12999.603331040002,87.08699589000025,54367.239656640006 2023-11-17,11:38:31.000,321,11089188,-795,0,1700221110,12999.596594729992,87.0799467600009,54367.239656640006 2023-11-17,11:38:32.000,321,11089159,-795,0,1700221111,12999.616803659992,87.07289763000153,54367.20472104 2023-11-17,11:38:33.000,321,11089113,-795,0,1700221112,12999.630276279997,87.06584850000218,54367.25363088 2023-11-17,11:38:34.000,321,11089165,-795,0,1700221113,12999.569649489997,87.05175024000346,54367.19773392 2023-11-17,11:38:35.000,321,11089215,-795,0,1700221114,12999.704375690002,87.01650458999939,54367.35145056001 2023-11-17,11:38:36.000,321,11089156,-795,0,1700221115,12999.670694139997,87.02355371999874,54367.20472104 2023-11-17,11:38:37.000,321,11089162,-795,0,1700221116,12999.717848309992,87.02355371999874,54367.30952784001 2023-11-17,11:38:38.000,321,11089188,-795,0,1700221117,12999.751529859997,86.98830807000195,54367.3654248 2023-11-17,11:38:39.000,321,11089200,-795,0,1700221118,12999.825629270003,86.98125894000259,54367.505167200005 2023-11-17,11:38:40.000,321,11089143,-795,0,1700221119,12999.852574509998,86.98125894000259,54367.46324448 2023-11-17,11:38:41.000,321,11089144,-795,0,1700221120,12999.866047129988,86.94601328999852,54367.505167200005 2023-11-17,11:38:42.000,321,11089162,-795,0,1700221121,12999.852574509998,86.96011155000451,54367.2955536 2023-11-17,11:38:43.000,321,11089141,-795,0,1700221122,12999.899728679993,86.88962025000365,54367.37241192 2023-11-17,11:38:44.000,321,11089188,-795,0,1700221123,12999.987300709989,86.87552198999765,54367.37241192 2023-11-17,11:38:45.000,321,11089133,-795,0,1700221124,13000.007509639989,86.82617808000214,54367.3654248 2023-11-17,11:38:46.000,321,11089164,-795,0,1700221125,13000.081609049994,86.79093242999807,54367.32350208 2023-11-17,11:38:47.000,321,11089181,-795,0,1700221126,13000.182653699994,86.72044113000447,54367.3654248 2023-11-17,11:38:48.000,321,11089179,-795,0,1700221127,13000.27022572999,86.70634286999848,54367.47721872001 2023-11-17,11:38:49.000,321,11089161,-795,0,1700221128,13000.283698349995,86.69224460999976,54367.3654248 2023-11-17,11:38:50.000,321,11089185,-795,0,1700221129,13000.37800669,86.62880243999825,54367.44228312 2023-11-17,11:38:51.000,321,11089167,-795,0,1700221130,13000.41168823999,86.57240940000338,54367.337476320004 2023-11-17,11:38:52.000,321,11089197,-795,0,1700221131,13000.45210609999,86.55831114000466,54367.31651496 2023-11-17,11:38:53.000,321,11089159,-795,0,1700221132,13000.49926027,86.4878198400038,54367.41433464 2023-11-17,11:38:54.000,321,11089189,-795,0,1700221133,13000.613777539991,86.45257418999972,54367.554077040004 2023-11-17,11:38:55.000,321,11089156,-795,0,1700221134,13000.640722780001,86.35388637000142,54367.58202552 2023-11-17,11:38:56.000,321,11089159,-795,0,1700221135,13000.654195399991,86.3397881100027,54367.59599976001 2023-11-17,11:38:57.000,321,11089159,-795,0,1700221136,13000.633986469991,86.26929681000183,54367.39337328 2023-11-17,11:38:58.000,321,11089136,-795,0,1700221137,13000.674404329991,86.26224768000247,54367.49119296 2023-11-17,11:38:59.000,321,11089143,-795,0,1700221138,13000.721558500001,86.1917563800016,54367.5401028 2023-11-17,11:39:00.000,321,11089185,-795,0,1700221139,13000.667668019996,86.18470725000225,54367.42132176 2023-11-17,11:39:01.000,321,11089177,-795,0,1700221140,13000.728294809996,86.10716682000202,54367.623948240005 2023-11-17,11:39:02.000,321,11089215,-795,0,1700221141,13000.761976360001,86.08601943000394,54367.71478080001 2023-11-17,11:39:03.000,321,11089157,-795,0,1700221142,13000.708085879996,86.05077377999987,54367.73574216001 2023-11-17,11:39:04.000,321,11089187,-795,0,1700221143,13000.681140640001,86.03667552000115,54367.609974 2023-11-17,11:39:05.000,321,11089154,-795,0,1700221144,13000.735031119992,85.98733160999836,54367.693819440006 2023-11-17,11:39:06.000,321,11089171,-795,0,1700221145,13000.714822189992,85.95208596000157,54367.693819440006 2023-11-17,11:39:07.000,321,11089217,-795,0,1700221146,13000.708085879996,85.95208596000157,54367.70779368 2023-11-17,11:39:08.000,321,11089212,-795,0,1700221147,13000.60030492,85.96618422000029,54367.66587096001 2023-11-17,11:39:09.000,321,11089177,-795,0,1700221148,13000.62051385,85.97323334999965,54367.63093536 2023-11-17,11:39:10.000,321,11089203,-795,0,1700221149,13000.694613259991,85.97323334999965,54367.83356184001 2023-11-17,11:39:11.000,321,11089136,-795,0,1700221150,13000.660931710001,85.95913509000093,54367.77766488 2023-11-17,11:39:12.000,321,11089193,-795,0,1700221151,13000.667668019996,85.97323334999965,54367.7497164 2023-11-17,11:39:13.000,321,11089068,-795,0,1700221152,13000.667668019996,86.00142987000436,54367.89644592 2023-11-17,11:39:14.000,321,11089164,-795,0,1700221153,13000.633986469991,86.0296263900018,54367.85452320001 2023-11-17,11:39:15.000,321,11089116,-795,0,1700221154,13000.674404329991,86.00847900000372,54367.88247168001 2023-11-17,11:39:16.000,321,11089191,-795,0,1700221155,13000.62051385,86.0930685600033,54367.80561336 2023-11-17,11:39:17.000,321,11089157,-795,0,1700221156,13000.654195399991,86.07192116999795,54367.79862624 2023-11-17,11:39:18.000,321,11089186,-795,0,1700221157,13000.681140640001,86.10716682000202,54367.96631712 2023-11-17,11:39:19.000,321,11089205,-755,0,1700221158,13000.660931710001,86.07897030000458,54367.91740728 2023-11-17,11:39:20.000,321,11089148,-795,0,1700221159,13000.647459089996,86.10011769000266,54367.9243944 2023-11-17,11:39:21.000,321,11089198,-795,0,1700221160,13000.674404329991,86.11421595000138,54367.91740728 2023-11-17,11:39:22.000,321,11089094,-795,0,1700221161,13000.607041229996,86.07897030000458,54367.82657472 2023-11-17,11:39:23.000,321,11089156,-795,0,1700221162,13000.640722780001,86.06487203999859,54367.8195876 2023-11-17,11:39:24.000,321,11089151,-795,0,1700221163,13000.660931710001,86.07192116999795,54367.91740728 2023-11-17,11:39:25.000,321,11089219,-795,0,1700221164,13000.640722780001,86.08601943000394,54367.95234288001 2023-11-17,11:39:26.000,321,11089169,-795,0,1700221165,13000.660931710001,86.0296263900018,54367.88247168001 2023-11-17,11:39:27.000,321,11089178,-795,0,1700221166,13000.701349570001,86.04372465000051,54367.91740728 2023-11-17,11:39:28.000,321,11089195,-795,0,1700221167,13000.755240049992,86.00847900000372,54368.01522696 2023-11-17,11:39:29.000,321,11089168,-795,0,1700221168,13000.748503739997,85.90274204999878,54367.96631712 2023-11-17,11:39:30.000,321,11089198,-795,0,1700221169,13000.748503739997,85.94503683000221,54367.959330000005 2023-11-17,11:39:31.000,321,11089180,-795,0,1700221170,13000.735031119992,85.89569291999942,54367.91740728 2023-11-17,11:39:32.000,321,11089139,-795,0,1700221171,13000.735031119992,85.86044727000262,54367.89644592 2023-11-17,11:39:33.000,321,11089152,-795,0,1700221172,13000.795657909992,85.81110335999983,54368.01522696 2023-11-17,11:39:34.000,321,11089183,-795,0,1700221173,13000.809130529997,85.76175945000432,54368.08509816 2023-11-17,11:39:35.000,321,11089141,-795,0,1700221174,13000.735031119992,85.6701207599981,54367.94535576 2023-11-17,11:39:36.000,321,11089222,-795,0,1700221175,13000.822603150002,85.67716989000473,54368.0641368 2023-11-17,11:39:37.000,321,11089114,-795,0,1700221176,13000.943856730002,85.57848206999915,54368.078111040006 2023-11-17,11:39:38.000,321,11089206,-795,0,1700221177,13000.964065660002,85.54323642000236,54368.12003376001 2023-11-17,11:39:39.000,321,11089198,-795,0,1700221178,13000.997747209993,85.49389250999957,54368.08509816 2023-11-17,11:39:40.000,321,11089215,-795,0,1700221179,13000.977538279993,85.45159773000341,54368.09907240001 2023-11-17,11:39:41.000,321,11089161,-795,0,1700221180,13001.011219829998,85.43045033999806,54368.029201200006 2023-11-17,11:39:42.000,321,11089201,-795,0,1700221181,13000.997747209993,85.3881555600019,54368.078111040006 2023-11-17,11:39:43.000,321,11089187,-795,0,1700221182,13001.139209719993,85.31061513000168,54368.21785344001 2023-11-17,11:39:44.000,321,11089094,-795,0,1700221183,13001.186363889989,85.28241861000424,54368.19689208001 2023-11-17,11:39:45.000,321,11089131,-795,0,1700221184,13001.172891269998,85.25422208999953,54368.15496936 2023-11-17,11:39:46.000,321,11089185,-795,0,1700221185,13001.172891269998,85.21192731000338,54368.05016256001 2023-11-17,11:39:47.000,321,11089178,-795,0,1700221186,13001.179627579993,85.1766816599993,54368.09208528 2023-11-17,11:39:48.000,321,11089213,-795,0,1700221187,13001.300881159994,85.13438688000315,54368.2737504 2023-11-17,11:39:49.000,321,11089187,-795,0,1700221188,13001.32782639999,85.16258340000059,54368.21785344001 2023-11-17,11:39:50.000,321,11089134,-795,0,1700221189,13001.341299019994,85.14143601000251,54368.343621600005 2023-11-17,11:39:51.000,321,11089164,-795,0,1700221190,13001.354771639999,85.12028862000443,54368.294711760005 2023-11-17,11:39:52.000,321,11089164,-795,0,1700221191,13001.34803532999,85.10619035999844,54368.25278904 2023-11-17,11:39:53.000,321,11089180,-795,0,1700221192,13001.381716879994,85.10619035999844,54368.28772464001 2023-11-17,11:39:54.000,321,11089182,-795,0,1700221193,13001.36824425999,85.06389558000228,54368.30169888 2023-11-17,11:39:55.000,321,11089169,-755,0,1700221194,13001.38845318999,85.09209209999972,54368.30169888 2023-11-17,11:39:56.000,321,11089188,-795,0,1700221195,13001.34803532999,85.077993840001,54368.19689208001 2023-11-17,11:39:57.000,321,11089187,-795,0,1700221196,13001.273935919999,85.07094471000164,54368.224840560004 2023-11-17,11:39:58.000,321,11089184,-795,0,1700221197,13001.341299019994,85.09209209999972,54368.462402640005 2023-11-17,11:39:59.000,321,11089150,-795,0,1700221198,13001.354771639999,85.1132394899978,54368.462402640005 2023-11-17,11:40:00.000,321,11089182,-795,0,1700221199,13001.273935919999,85.12028862000443,54368.413492800006 2023-11-17,11:40:01.000,321,11089158,-795,0,1700221200,13001.246990679989,85.13438688000315,54368.37157008 2023-11-17,11:40:02.000,321,11089172,-795,0,1700221201,13001.125737099988,85.16258340000059,54368.32266024 2023-11-17,11:40:03.000,321,11089123,-795,0,1700221202,13001.166154959988,85.19077991999802,54368.35759584001 2023-11-17,11:40:04.000,321,11089145,-795,0,1700221203,13001.152682339998,85.2260255700021,54368.39951856 2023-11-17,11:40:05.000,321,11089172,-795,0,1700221204,13001.078582929993,85.2260255700021,54368.35759584001 2023-11-17,11:40:06.000,321,11089154,-795,0,1700221205,13001.017956139993,85.24717296000017,54368.245801920006 2023-11-17,11:40:07.000,321,11089158,-795,0,1700221206,13000.957329349993,85.24012383000081,54368.23881480001 2023-11-17,11:40:08.000,321,11089153,-795,0,1700221207,13000.957329349993,85.26832034999825,54368.3785572 2023-11-17,11:40:09.000,321,11089094,-795,0,1700221208,13000.930384109997,85.28241861000424,54368.35060872 2023-11-17,11:40:10.000,321,11089171,-795,0,1700221209,13000.916911489992,85.2894677400036,54368.2737504 2023-11-17,11:40:11.000,321,11089188,-795,0,1700221210,13000.910175179997,85.29651687000296,54368.224840560004 2023-11-17,11:40:12.000,321,11089171,-795,0,1700221211,13000.849548389997,85.2894677400036,54368.21086632 2023-11-17,11:40:13.000,321,11089225,-795,0,1700221212,13000.896702559992,85.26832034999825,54368.2737504 2023-11-17,11:40:14.000,321,11089186,-795,0,1700221213,13000.910175179997,85.2260255700021,54368.343621600005 2023-11-17,11:40:15.000,321,11089195,-795,0,1700221214,13000.869757319997,85.26832034999825,54368.30169888 2023-11-17,11:40:16.000,321,11089187,-795,0,1700221215,13000.896702559992,85.29651687000296,54368.28073752 2023-11-17,11:40:17.000,321,11089148,-795,0,1700221216,13000.970801969997,85.27536948000488,54368.26676328001 2023-11-17,11:40:18.000,321,11089189,-795,0,1700221217,13000.970801969997,85.26832034999825,54368.25977616 2023-11-17,11:40:19.000,321,11089198,-795,0,1700221218,13000.970801969997,85.25422208999953,54368.23182768 2023-11-17,11:40:20.000,321,11089191,-795,0,1700221219,13001.051637689998,85.26832034999825,54368.308686 2023-11-17,11:40:21.000,321,11089167,-795,0,1700221220,13000.977538279993,85.2894677400036,54368.15496936 2023-11-17,11:40:22.000,321,11089142,-795,0,1700221221,13001.011219829998,85.2894677400036,54368.18291784 2023-11-17,11:40:23.000,321,11089198,-795,0,1700221222,13001.044901380003,85.3247133900004,54368.18291784 2023-11-17,11:40:24.000,321,11089202,-795,0,1700221223,13001.145946029988,85.3247133900004,54368.224840560004 2023-11-17,11:40:25.000,321,11089156,-795,0,1700221224,13001.206572819989,85.34586077999847,54368.35060872 2023-11-17,11:40:26.000,321,11089176,-795,0,1700221225,13001.246990679989,85.36700817000383,54368.294711760005 2023-11-17,11:40:27.000,321,11089181,-795,0,1700221226,13001.273935919999,85.36700817000383,54368.294711760005 2023-11-17,11:40:28.000,321,11089218,-795,0,1700221227,13001.233518059998,85.40225382000062,54368.224840560004 2023-11-17,11:40:29.000,321,11089144,-795,0,1700221228,13001.233518059998,85.47274512000149,54368.245801920006 2023-11-17,11:40:30.000,321,11089175,-795,0,1700221229,13001.334562709999,85.40930294999998,54368.44144128 2023-11-17,11:40:31.000,321,11089165,-795,0,1700221230,13001.32782639999,85.52208903000428,54368.343621600005 2023-11-17,11:40:32.000,321,11089159,-795,0,1700221231,13001.341299019994,85.51503989999765,54368.30169888 2023-11-17,11:40:33.000,321,11089110,-795,0,1700221232,13001.341299019994,85.5714329399998,54368.39951856 2023-11-17,11:40:34.000,321,11089194,-795,0,1700221233,13001.321090089994,85.64897337000002,54368.343621600005 2023-11-17,11:40:35.000,321,11089164,-795,0,1700221234,13001.260463299994,85.71241554000153,54368.343621600005 2023-11-17,11:40:36.000,321,11089180,-795,0,1700221235,13001.139209719993,85.76175945000432,54368.12003376001 2023-11-17,11:40:37.000,321,11089190,-795,0,1700221236,13001.226781749989,85.81110335999983,54368.308686 2023-11-17,11:40:38.000,321,11089155,-795,0,1700221237,13001.246990679989,85.8463490100039,54368.308686 2023-11-17,11:40:39.000,321,11089201,-795,0,1700221238,13001.226781749989,85.87454553000134,54368.47637688 2023-11-17,11:40:40.000,321,11089147,-795,0,1700221239,13001.253726989999,85.98733160999836,54368.47637688 2023-11-17,11:40:41.000,321,11089182,-795,0,1700221240,13001.206572819989,86.01552813000308,54368.37157008 2023-11-17,11:40:42.000,321,11089162,-795,0,1700221241,13001.199836509993,86.07192116999795,54368.31567312001 2023-11-17,11:40:43.000,321,11089125,-795,0,1700221242,13001.179627579993,86.1283142100001,54368.30169888 2023-11-17,11:40:44.000,321,11089216,-795,0,1700221243,13001.226781749989,86.18470725000225,54368.42746704 2023-11-17,11:40:45.000,321,11089172,-795,0,1700221244,13001.206572819989,86.1917563800016,54368.39951856 2023-11-17,11:40:46.000,321,11089190,-795,0,1700221245,13001.159418649993,86.29044419999991,54368.35060872 2023-11-17,11:40:47.000,321,11089148,-795,0,1700221246,13001.139209719993,86.31159158999799,54368.33663448001 2023-11-17,11:40:48.000,321,11089154,-795,0,1700221247,13001.179627579993,86.35388637000142,54368.44144128 2023-11-17,11:40:49.000,321,11089105,-795,0,1700221248,13001.186363889989,86.38208288999886,54368.39951856 2023-11-17,11:40:50.000,321,11089182,-795,0,1700221249,13001.199836509993,86.40323028000421,54368.36458296001 2023-11-17,11:40:51.000,321,11089152,-795,0,1700221250,13001.179627579993,86.39618115000485,54368.2737504 2023-11-17,11:40:52.000,321,11089165,-795,0,1700221251,13001.186363889989,86.44552506000036,54368.294711760005 2023-11-17,11:40:53.000,321,11089156,-795,0,1700221252,13001.179627579993,86.4737215799978,54368.245801920006 2023-11-17,11:40:54.000,321,11089150,-795,0,1700221253,13001.267199609989,86.46667244999844,54368.44144128 2023-11-17,11:40:55.000,321,11089158,-795,0,1700221254,13001.341299019994,86.438475930001,54368.4484284 2023-11-17,11:40:56.000,321,11089164,-795,0,1700221255,13001.334562709999,86.438475930001,54368.462402640005 2023-11-17,11:40:57.000,321,11089167,-795,0,1700221256,13001.41539843,86.43142680000165,54368.31567312001 2023-11-17,11:40:58.000,321,11089190,-795,0,1700221257,13001.40866211999,86.42437767000229,54368.36458296001 2023-11-17,11:40:59.000,321,11089178,-795,0,1700221258,13001.46928890999,86.43142680000165,54368.45541552001 2023-11-17,11:41:00.000,321,11089167,-795,0,1700221259,13001.482761529995,86.44552506000036,54368.37157008 2023-11-17,11:41:01.000,321,11089228,-795,0,1700221260,13001.46928890999,86.41732854000293,54368.294711760005 2023-11-17,11:41:02.000,321,11089194,-795,0,1700221261,13001.482761529995,86.438475930001,54368.32266024 2023-11-17,11:41:03.000,321,11089162,-795,0,1700221262,13001.583806179995,86.438475930001,54368.44144128 2023-11-17,11:41:04.000,321,11089185,-795,0,1700221263,13001.61075141999,86.45962331999908,54368.46938976 2023-11-17,11:41:05.000,321,11089145,-795,0,1700221264,13001.61075141999,86.45257418999972,54368.35759584001 2023-11-17,11:41:06.000,321,11089176,-795,0,1700221265,13001.644432969995,86.4737215799978,54368.42047992 2023-11-17,11:41:07.000,321,11089197,-795,0,1700221266,13001.644432969995,86.41732854000293,54368.42746704 2023-11-17,11:41:08.000,321,11089214,-795,0,1700221267,13001.644432969995,86.45257418999972,54368.54624808 2023-11-17,11:41:09.000,321,11089193,-795,0,1700221268,13001.664641899995,86.4737215799978,54368.511312480005 2023-11-17,11:41:10.000,321,11089216,-795,0,1700221269,13001.65790559,86.45962331999908,54368.60214504001 2023-11-17,11:41:11.000,321,11089177,-795,0,1700221270,13001.5972788,86.50896723000187,54368.4484284 2023-11-17,11:41:12.000,321,11089160,-795,0,1700221271,13001.563597249995,86.50896723000187,54368.53227384001 2023-11-17,11:41:13.000,321,11089175,-795,0,1700221272,13001.624224039995,86.52306549000059,54368.53227384001 2023-11-17,11:41:14.000,321,11089196,-795,0,1700221273,13001.55012462999,86.53716374999931,54368.5182996 2023-11-17,11:41:15.000,321,11089164,-795,0,1700221274,13001.563597249995,86.52306549000059,54368.52528672001 2023-11-17,11:41:16.000,321,11089206,-795,0,1700221275,13001.543388319995,86.52306549000059,54368.45541552001 2023-11-17,11:41:17.000,321,11089151,-795,0,1700221276,13001.49623415,86.57240940000338,54368.413492800006 2023-11-17,11:41:18.000,321,11089170,-795,0,1700221277,13001.563597249995,86.56536027000402,54368.60913216 2023-11-17,11:41:19.000,321,11089194,-795,0,1700221278,13001.52991569999,86.5865076600021,54368.59515792 2023-11-17,11:41:20.000,321,11089187,-795,0,1700221279,13001.482761529995,86.60060592000082,54368.60913216 2023-11-17,11:41:21.000,321,11089171,-795,0,1700221280,13001.42887104999,86.59355679000146,54368.581183680006 2023-11-17,11:41:22.000,321,11089178,-795,0,1700221281,13001.334562709999,86.64290070000425,54368.40650568001 2023-11-17,11:41:23.000,321,11089202,-795,0,1700221282,13001.36824425999,86.62880243999825,54368.47637688 2023-11-17,11:41:24.000,321,11089159,-795,0,1700221283,13001.294144849999,86.61470417999953,54368.52528672001 2023-11-17,11:41:25.000,321,11089172,-795,0,1700221284,13001.253726989999,86.64290070000425,54368.511312480005 2023-11-17,11:41:26.000,321,11089194,-795,0,1700221285,13001.206572819989,86.67814635000104,54368.49035112 2023-11-17,11:41:27.000,321,11089171,-795,0,1700221286,13001.240254369994,86.67109722000168,54368.43445416001 2023-11-17,11:41:28.000,321,11089144,-795,0,1700221287,13001.193100199998,86.67109722000168,54368.38554432001 2023-11-17,11:41:29.000,321,11089171,-795,0,1700221288,13001.220045439994,86.67109722000168,54368.462402640005 2023-11-17,11:41:30.000,321,11089191,-795,0,1700221289,13001.186363889989,86.6851954800004,54368.45541552001 2023-11-17,11:41:31.000,321,11089178,-795,0,1700221290,13001.213309129998,86.6499498300036,54368.462402640005 2023-11-17,11:41:32.000,321,11089177,-795,0,1700221291,13001.193100199998,86.65699896000297,54368.33663448001 2023-11-17,11:41:33.000,321,11089182,-795,0,1700221292,13001.213309129998,86.64290070000425,54368.3785572 2023-11-17,11:41:34.000,321,11089198,-795,0,1700221293,13001.213309129998,86.67814635000104,54368.54624808 2023-11-17,11:41:35.000,321,11089148,-795,0,1700221294,13001.273935919999,86.67814635000104,54368.53926096 2023-11-17,11:41:36.000,321,11089120,-795,0,1700221295,13001.253726989999,86.62880243999825,54368.48336400001 2023-11-17,11:41:37.000,321,11089167,-795,0,1700221296,13001.098791859993,86.67109722000168,54368.23182768 2023-11-17,11:41:38.000,321,11089174,-795,0,1700221297,13001.213309129998,86.6499498300036,54368.42746704 2023-11-17,11:41:39.000,321,11089147,-795,0,1700221298,13001.206572819989,86.61470417999953,54368.48336400001 2023-11-17,11:41:40.000,321,11089165,-795,0,1700221299,13001.240254369994,86.6217533099989,54368.48336400001 2023-11-17,11:41:41.000,321,11089157,-795,0,1700221300,13001.132473409998,86.62880243999825,54368.32266024 2023-11-17,11:41:42.000,321,11089179,-795,0,1700221301,13001.139209719993,86.5865076600021,54368.413492800006 2023-11-17,11:41:43.000,321,11089172,-795,0,1700221302,13001.112264479998,86.61470417999953,54368.25977616 2023-11-17,11:41:44.000,321,11089162,-795,0,1700221303,13001.193100199998,86.62880243999825,54368.38554432001 2023-11-17,11:41:45.000,321,11089113,-795,0,1700221304,13001.206572819989,86.60765505000018,54368.43445416001 2023-11-17,11:41:46.000,321,11089145,-795,0,1700221305,13001.233518059998,86.60060592000082,54368.4484284 2023-11-17,11:41:47.000,321,11089130,-795,0,1700221306,13001.199836509993,86.60060592000082,54368.462402640005 2023-11-17,11:41:48.000,321,11089209,-795,0,1700221307,13001.139209719993,86.57945853000274,54368.35759584001 2023-11-17,11:41:49.000,321,11089176,-795,0,1700221308,13001.119000789993,86.61470417999953,54368.31567312001 2023-11-17,11:41:50.000,321,11089200,-795,0,1700221309,13001.233518059998,86.5865076600021,54368.49733824 2023-11-17,11:41:51.000,321,11089179,-795,0,1700221310,13001.193100199998,86.53716374999931,54368.40650568001 2023-11-17,11:41:52.000,321,11089229,-795,0,1700221311,13001.233518059998,86.53011461999995,54368.35759584001 2023-11-17,11:41:53.000,321,11089139,-795,0,1700221312,13001.199836509993,86.59355679000146,54368.28073752 2023-11-17,11:41:54.000,321,11089110,-795,0,1700221313,13001.240254369994,86.54421287999867,54368.35060872 2023-11-17,11:41:55.000,321,11089157,-795,0,1700221314,13001.253726989999,86.53716374999931,54368.35759584001 2023-11-17,11:41:56.000,321,11089138,-795,0,1700221315,13001.273935919999,86.50896723000187,54368.36458296001 2023-11-17,11:41:57.000,321,11089158,-795,0,1700221316,13001.199836509993,86.53716374999931,54368.18990496001 2023-11-17,11:41:58.000,321,11089217,-795,0,1700221317,13001.273935919999,86.52306549000059,54368.23881480001 2023-11-17,11:41:59.000,321,11089211,-795,0,1700221318,13001.294144849999,86.4878198400038,54368.35060872 2023-11-17,11:42:00.000,321,11089171,-795,0,1700221319,13001.34803532999,86.49486897000315,54368.37157008 2023-11-17,11:42:01.000,321,11089119,-795,0,1700221320,13001.341299019994,86.4737215799978,54368.36458296001 2023-11-17,11:42:02.000,321,11089209,-795,0,1700221321,13001.321090089994,86.438475930001,54368.19689208001 2023-11-17,11:42:03.000,321,11089197,-795,0,1700221322,13001.314353779999,86.438475930001,54368.21785344001 2023-11-17,11:42:04.000,321,11089191,-795,0,1700221323,13001.341299019994,86.38913201999821,54368.19689208001 2023-11-17,11:42:05.000,321,11089159,-795,0,1700221324,13001.354771639999,86.39618115000485,54368.308686 2023-11-17,11:42:06.000,321,11089193,-795,0,1700221325,13001.361507949994,86.36798463000014,54368.23182768 2023-11-17,11:42:07.000,321,11089166,-795,0,1700221326,13001.341299019994,86.38208288999886,54368.25977616 2023-11-17,11:42:08.000,321,11089177,-795,0,1700221327,13001.34803532999,86.29044419999991,54368.12003376001 2023-11-17,11:42:09.000,321,11089169,-795,0,1700221328,13001.32782639999,86.31864072000462,54368.19689208001 2023-11-17,11:42:10.000,321,11089160,-795,0,1700221329,13001.341299019994,86.29749332999927,54368.14798224001 2023-11-17,11:42:11.000,321,11089165,-795,0,1700221330,13001.273935919999,86.26224768000247,54368.16894360001 2023-11-17,11:42:12.000,321,11089158,-795,0,1700221331,13001.300881159994,86.25519855000312,54368.078111040006 2023-11-17,11:42:13.000,321,11089166,-795,0,1700221332,13001.273935919999,86.26224768000247,54368.01522696 2023-11-17,11:42:14.000,321,11089192,-795,0,1700221333,13001.354771639999,86.23405115999776,54368.23881480001 2023-11-17,11:42:15.000,321,11089163,-795,0,1700221334,13001.34803532999,86.20585464000033,54368.30169888 2023-11-17,11:42:16.000,321,11089150,-795,0,1700221335,13001.34803532999,86.20585464000033,54368.21785344001 2023-11-17,11:42:17.000,321,11089111,-795,0,1700221336,13001.294144849999,86.20585464000033,54368.05016256001 2023-11-17,11:42:18.000,321,11089169,-795,0,1700221337,13001.307617469989,86.18470725000225,54368.10605952 2023-11-17,11:42:19.000,321,11089143,-795,0,1700221338,13001.294144849999,86.13536333999946,54368.09208528 2023-11-17,11:42:20.000,321,11089180,-795,0,1700221339,13001.41539843,86.13536333999946,54368.18291784 2023-11-17,11:42:21.000,321,11089213,-795,0,1700221340,13001.267199609989,86.12126508000074,54368.02221408001 2023-11-17,11:42:22.000,321,11089171,-795,0,1700221341,13001.321090089994,86.14946159999818,54368.078111040006 2023-11-17,11:42:23.000,321,11089158,-795,0,1700221342,13001.43560736,86.10716682000202,54368.30169888 2023-11-17,11:42:24.000,321,11089154,-795,0,1700221343,13001.482761529995,86.0930685600033,54368.30169888 2023-11-17,11:42:25.000,321,11089119,-795,0,1700221344,13001.422134739994,86.08601943000394,54368.2737504 2023-11-17,11:42:26.000,321,11089184,-795,0,1700221345,13001.3951895,86.04372465000051,54368.07112392001 2023-11-17,11:42:27.000,321,11089125,-795,0,1700221346,13001.381716879994,86.02257726000244,54368.16195648 2023-11-17,11:42:28.000,321,11089207,-795,0,1700221347,13001.46928890999,86.01552813000308,54368.21785344001 2023-11-17,11:42:29.000,321,11089178,-795,0,1700221348,13001.49623415,86.04372465000051,54368.245801920006 2023-11-17,11:42:30.000,321,11089222,-795,0,1700221349,13001.583806179995,85.98733160999836,54368.31567312001 2023-11-17,11:42:31.000,321,11089184,-795,0,1700221350,13001.57033355999,85.96618422000029,54368.25977616 2023-11-17,11:42:32.000,321,11089131,-795,0,1700221351,13001.61075141999,85.980282479999,54368.134008 2023-11-17,11:42:33.000,321,11089159,-795,0,1700221352,13001.61748773,85.94503683000221,54368.245801920006 2023-11-17,11:42:34.000,321,11089163,-795,0,1700221353,13001.61748773,85.93093857000349,54368.23881480001 2023-11-17,11:42:35.000,321,11089168,-795,0,1700221354,13001.664641899995,85.88864379000006,54368.35759584001 2023-11-17,11:42:36.000,321,11089167,-795,0,1700221355,13001.644432969995,85.90274204999878,54368.28073752 2023-11-17,11:42:37.000,321,11089177,-795,0,1700221356,13001.61075141999,85.89569291999942,54368.28772464001 2023-11-17,11:42:38.000,321,11089151,-795,0,1700221357,13001.604015109995,85.8815946600007,54368.245801920006 2023-11-17,11:42:39.000,321,11089170,-795,0,1700221358,13001.71179606999,85.81815248999919,54368.46938976 2023-11-17,11:42:40.000,321,11089170,-795,0,1700221359,13001.765686549996,85.8815946600007,54368.45541552001 2023-11-17,11:42:41.000,321,11089109,-795,0,1700221360,13001.73874131,85.86044727000262,54368.47637688 2023-11-17,11:42:42.000,321,11089196,-795,0,1700221361,13001.69832345,85.83929988000455,54368.30169888 2023-11-17,11:42:43.000,321,11089193,-795,0,1700221362,13001.705059759995,85.8463490100039,54368.39951856 2023-11-17,11:42:44.000,321,11089201,-795,0,1700221363,13001.73200499999,85.86749640000198,54368.45541552001 2023-11-17,11:42:45.000,321,11089153,-795,0,1700221364,13001.75895024,85.86044727000262,54368.40650568001 2023-11-17,11:42:46.000,321,11089197,-795,0,1700221365,13001.73874131,85.8815946600007,54368.35759584001 2023-11-17,11:42:47.000,321,11089209,-795,0,1700221366,13001.785895479996,85.89569291999942,54368.4484284 2023-11-17,11:42:48.000,321,11089190,-795,0,1700221367,13001.880203820001,85.91684031000477,54368.581183680006 2023-11-17,11:42:49.000,321,11089155,-795,0,1700221368,13001.812840719991,85.8815946600007,54368.52528672001 2023-11-17,11:42:50.000,321,11089150,-795,0,1700221369,13001.833049649991,85.95913509000093,54368.42047992 2023-11-17,11:42:51.000,321,11089171,-795,0,1700221370,13001.75221392999,85.8815946600007,54368.343621600005 2023-11-17,11:42:52.000,321,11089149,-795,0,1700221371,13001.71853238,85.93798770000285,54368.32964736 2023-11-17,11:42:53.000,321,11089211,-795,0,1700221372,13001.792631789991,85.95208596000157,54368.43445416001 2023-11-17,11:42:54.000,321,11089147,-795,0,1700221373,13001.812840719991,85.95208596000157,54368.57419656001 2023-11-17,11:42:55.000,321,11089162,-795,0,1700221374,13001.745477619996,85.92388944000413,54368.48336400001 2023-11-17,11:42:56.000,321,11089185,-795,0,1700221375,13001.75895024,85.95913509000093,54368.39951856 2023-11-17,11:42:57.000,321,11089116,-795,0,1700221376,13001.75221392999,85.980282479999,54368.49733824 2023-11-17,11:42:58.000,321,11089153,-795,0,1700221377,13001.77915917,86.02257726000244,54368.5182996 2023-11-17,11:42:59.000,321,11089160,-795,0,1700221378,13001.73874131,86.0296263900018,54368.50432536001 2023-11-17,11:43:00.000,321,11089216,-795,0,1700221379,13001.75221392999,86.05077377999987,54368.50432536001 2023-11-17,11:43:01.000,321,11089170,-795,0,1700221380,13001.5972788,86.00142987000436,54368.32266024 2023-11-17,11:43:02.000,321,11089160,-795,0,1700221381,13001.725268689996,85.99438073999772,54368.49035112 2023-11-17,11:43:03.000,321,11089132,-795,0,1700221382,13001.765686549996,86.00142987000436,54368.48336400001 2023-11-17,11:43:04.000,321,11089217,-795,0,1700221383,13001.71853238,86.03667552000115,54368.45541552001 2023-11-17,11:43:05.000,321,11089119,-795,0,1700221384,13001.77915917,85.99438073999772,54368.55323520001 2023-11-17,11:43:06.000,321,11089189,-795,0,1700221385,13001.745477619996,86.02257726000244,54368.48336400001 2023-11-17,11:43:07.000,321,11089207,-795,0,1700221386,13001.806104409996,86.00142987000436,54368.560222320004 2023-11-17,11:43:08.000,321,11089216,-795,0,1700221387,13001.75895024,86.03667552000115,54368.42047992 2023-11-17,11:43:09.000,321,11089191,-795,0,1700221388,13001.765686549996,85.980282479999,54368.55323520001 2023-11-17,11:43:10.000,321,11089199,-795,0,1700221389,13001.81957703,86.00847900000372,54368.68599048 2023-11-17,11:43:11.000,321,11089165,-795,0,1700221390,13001.833049649991,85.98733160999836,54368.66502912 2023-11-17,11:43:12.000,321,11089186,-795,0,1700221391,13001.812840719991,85.95913509000093,54368.5881708 2023-11-17,11:43:13.000,321,11089217,-795,0,1700221392,13001.83978596,85.89569291999942,54368.658042 2023-11-17,11:43:14.000,321,11089199,-795,0,1700221393,13001.765686549996,85.94503683000221,54368.63708064 2023-11-17,11:43:15.000,321,11089159,-795,0,1700221394,13001.75895024,85.95913509000093,54368.658042 2023-11-17,11:43:16.000,321,11089166,-795,0,1700221395,13001.705059759995,85.94503683000221,54368.61611928 2023-11-17,11:43:17.000,321,11089167,-795,0,1700221396,13001.65790559,85.8815946600007,54368.54624808 2023-11-17,11:43:18.000,321,11089209,-795,0,1700221397,13001.664641899995,85.93093857000349,54368.59515792 2023-11-17,11:43:19.000,321,11089202,-795,0,1700221398,13001.765686549996,85.90979117999814,54368.7628488 2023-11-17,11:43:20.000,321,11089172,-795,0,1700221399,13001.71179606999,85.91684031000477,54368.70695184 2023-11-17,11:43:21.000,321,11089129,-795,0,1700221400,13001.725268689996,85.94503683000221,54368.64406776 2023-11-17,11:43:22.000,321,11089204,-795,0,1700221401,13001.583806179995,85.96618422000029,54368.53926096 2023-11-17,11:43:23.000,321,11089208,-795,0,1700221402,13001.63096034999,85.95208596000157,54368.581183680006 2023-11-17,11:43:24.000,321,11089135,-795,0,1700221403,13001.644432969995,86.00847900000372,54368.67201624001 2023-11-17,11:43:25.000,321,11089141,-795,0,1700221404,13001.63769666,86.00847900000372,54368.63708064 2023-11-17,11:43:26.000,321,11089259,-795,0,1700221405,13001.59054248999,86.01552813000308,54368.56720944 2023-11-17,11:43:27.000,321,11089155,-795,0,1700221406,13001.5972788,85.96618422000029,54368.61611928 2023-11-17,11:43:28.000,321,11089183,-795,0,1700221407,13001.604015109995,86.05077377999987,54368.66502912 2023-11-17,11:43:29.000,321,11089181,-795,0,1700221408,13001.644432969995,86.03667552000115,54368.67201624001 2023-11-17,11:43:30.000,321,11089196,-795,0,1700221409,13001.55686094,86.05782290999923,54368.62310640001 2023-11-17,11:43:31.000,321,11089143,-795,0,1700221410,13001.543388319995,86.07897030000458,54368.42746704 2023-11-17,11:43:32.000,321,11089224,-795,0,1700221411,13001.523179389995,86.0930685600033,54368.43445416001 2023-11-17,11:43:33.000,321,11089222,-795,0,1700221412,13001.51644308,86.10716682000202,54368.56720944 2023-11-17,11:43:34.000,321,11089153,-795,0,1700221413,13001.523179389995,86.14946159999818,54368.61611928 2023-11-17,11:43:35.000,321,11089192,-795,0,1700221414,13001.53665201,86.1283142100001,54368.56720944 2023-11-17,11:43:36.000,321,11089210,-795,0,1700221415,13001.51644308,86.16355986000417,54368.47637688 2023-11-17,11:43:37.000,321,11089114,-795,0,1700221416,13001.61748773,86.14946159999818,54368.55323520001 2023-11-17,11:43:38.000,321,11089180,-795,0,1700221417,13001.59054248999,86.17060899000353,54368.5881708 2023-11-17,11:43:39.000,321,11089172,-795,0,1700221418,13001.47602522,86.21995289999904,54368.49733824 2023-11-17,11:43:40.000,321,11089167,-795,0,1700221419,13001.57706987,86.21995289999904,54368.581183680006 2023-11-17,11:43:41.000,321,11089181,-795,0,1700221420,13001.48949783999,86.1917563800016,54368.52528672001 2023-11-17,11:43:42.000,321,11089153,-795,0,1700221421,13001.49623415,86.25519855000312,54368.54624808 2023-11-17,11:43:43.000,321,11089204,-795,0,1700221422,13001.65790559,86.27634594000119,54368.658042 2023-11-17,11:43:44.000,321,11089196,-795,0,1700221423,13001.5972788,86.27634594000119,54368.63708064 2023-11-17,11:43:45.000,321,11089116,-795,0,1700221424,13001.61748773,86.26224768000247,54368.65105488001 2023-11-17,11:43:46.000,321,11089140,-795,0,1700221425,13001.543388319995,86.30454245999863,54368.52528672001 2023-11-17,11:43:47.000,321,11089175,-795,0,1700221426,13001.51644308,86.34683724000206,54368.47637688 2023-11-17,11:43:48.000,321,11089139,-795,0,1700221427,13001.462552599995,86.31159158999799,54368.511312480005 2023-11-17,11:43:49.000,321,11089147,-795,0,1700221428,13001.50970676999,86.3397881100027,54368.66502912 2023-11-17,11:43:50.000,321,11089212,-795,0,1700221429,13001.543388319995,86.38208288999886,54368.74188744001 2023-11-17,11:43:51.000,321,11089255,-795,0,1700221430,13001.523179389995,86.3750337599995,54368.748874560006 2023-11-17,11:43:52.000,321,11089182,-795,0,1700221431,13001.482761529995,86.34683724000206,54368.69996472001 2023-11-17,11:43:53.000,321,11089150,-795,0,1700221432,13001.502970459995,86.34683724000206,54368.77682304 2023-11-17,11:43:54.000,321,11089185,-795,0,1700221433,13001.482761529995,86.33273898000334,54368.72092608001 2023-11-17,11:43:55.000,321,11089200,-795,0,1700221434,13001.422134739994,86.34683724000206,54368.7628488 2023-11-17,11:43:56.000,321,11089171,-795,0,1700221435,13001.381716879994,86.35388637000142,54368.61611928 2023-11-17,11:43:57.000,321,11089152,-795,0,1700221436,13001.3951895,86.34683724000206,54368.64406776 2023-11-17,11:43:58.000,321,11089187,-795,0,1700221437,13001.43560736,86.28339507000055,54368.81175864 2023-11-17,11:43:59.000,321,11089230,-795,0,1700221438,13001.401925809994,86.24814942000376,54368.79079728001 2023-11-17,11:44:00.000,321,11089187,-795,0,1700221439,13001.341299019994,86.21290376999968,54368.75586168 2023-11-17,11:44:01.000,321,11089177,-795,0,1700221440,13001.36824425999,86.19880551000097,54368.79079728001 2023-11-17,11:44:02.000,321,11089150,-795,0,1700221441,13001.307617469989,86.1283142100001,54368.65105488001 2023-11-17,11:44:03.000,321,11089204,-795,0,1700221442,13001.267199609989,86.08601943000394,54368.60214504001 2023-11-17,11:44:04.000,321,11089172,-795,0,1700221443,13001.287408539989,86.06487203999859,54368.7628488 2023-11-17,11:44:05.000,321,11089210,-795,0,1700221444,13001.267199609989,86.03667552000115,54368.69996472001 2023-11-17,11:44:06.000,321,11089197,-795,0,1700221445,13001.213309129998,86.02257726000244,54368.61611928 2023-11-17,11:44:07.000,321,11089177,-795,0,1700221446,13001.233518059998,85.92388944000413,54368.67201624001 2023-11-17,11:44:08.000,321,11089160,-795,0,1700221447,13001.233518059998,85.90274204999878,54368.76983592001 2023-11-17,11:44:09.000,321,11089174,-795,0,1700221448,13001.220045439994,85.8815946600007,54368.74188744001 2023-11-17,11:44:10.000,321,11089191,-795,0,1700221449,13001.152682339998,85.8463490100039,54368.581183680006 2023-11-17,11:44:11.000,321,11089216,-795,0,1700221450,13001.125737099988,85.78995597000176,54368.39951856 2023-11-17,11:44:12.000,321,11089254,-795,0,1700221451,13001.085319239988,85.79700510000112,54368.35060872 2023-11-17,11:44:13.000,321,11089164,-795,0,1700221452,13001.152682339998,85.75471031999768,54368.46938976 2023-11-17,11:44:14.000,321,11089130,-795,0,1700221453,13001.172891269998,85.74061205999897,54368.49733824 2023-11-17,11:44:15.000,321,11089172,-795,0,1700221454,13001.172891269998,85.6701207599981,54368.49035112 2023-11-17,11:44:16.000,321,11089158,-795,0,1700221455,13001.119000789993,85.6701207599981,54368.343621600005 2023-11-17,11:44:17.000,321,11089123,-795,0,1700221456,13001.240254369994,85.65602249999938,54368.49733824 2023-11-17,11:44:18.000,321,11089167,-795,0,1700221457,13001.193100199998,85.6348751100013,54368.45541552001 2023-11-17,11:44:19.000,321,11089187,-795,0,1700221458,13001.213309129998,85.60667859000387,54368.3785572 2023-11-17,11:44:20.000,321,11089162,-795,0,1700221459,13001.199836509993,85.6348751100013,54368.40650568001 2023-11-17,11:44:21.000,321,11089197,-795,0,1700221460,13001.119000789993,85.56438381000044,54368.2737504 2023-11-17,11:44:22.000,321,11089192,-795,0,1700221461,13001.132473409998,85.59962946000451,54368.308686 2023-11-17,11:44:23.000,321,11089155,-795,0,1700221462,13001.179627579993,85.58553119999851,54368.43445416001 2023-11-17,11:44:24.000,321,11089181,-795,0,1700221463,13001.166154959988,85.60667859000387,54368.42746704 2023-11-17,11:44:25.000,321,11089180,-795,0,1700221464,13001.186363889989,85.56438381000044,54368.42746704 2023-11-17,11:44:26.000,321,11089122,-795,0,1700221465,13001.065110310003,85.56438381000044,54368.2737504 2023-11-17,11:44:27.000,321,11089170,-795,0,1700221466,13001.065110310003,85.5714329399998,54368.2737504 2023-11-17,11:44:28.000,321,11089125,-795,0,1700221467,13001.078582929993,85.61372772000323,54368.35060872 2023-11-17,11:44:29.000,321,11089227,-795,0,1700221468,13001.119000789993,85.61372772000323,54368.36458296001 2023-11-17,11:44:30.000,321,11089203,-795,0,1700221469,13001.112264479998,85.6842190200041,54368.35060872 2023-11-17,11:44:31.000,321,11089151,-795,0,1700221470,13001.065110310003,85.67716989000473,54368.37157008 2023-11-17,11:44:32.000,321,11089194,-795,0,1700221471,13001.038165069993,85.6842190200041,54368.39951856 2023-11-17,11:44:33.000,321,11089166,-795,0,1700221472,13001.031428759998,85.6701207599981,54368.45541552001 2023-11-17,11:44:34.000,321,11089222,-795,0,1700221473,13000.991010899997,85.73356292999961,54368.37157008 2023-11-17,11:44:35.000,321,11089172,-795,0,1700221474,13000.991010899997,85.74061205999897,54368.47637688 2023-11-17,11:44:36.000,321,11089204,-795,0,1700221475,13000.876493629992,85.73356292999961,54368.23881480001 2023-11-17,11:44:37.000,321,11089195,-795,0,1700221476,13000.869757319997,85.78995597000176,54368.392531440004 2023-11-17,11:44:38.000,321,11089201,-795,0,1700221477,13000.876493629992,85.80405423000047,54368.511312480005 2023-11-17,11:44:39.000,321,11089181,-795,0,1700221478,13000.883229940002,85.7829068400024,54368.46938976 2023-11-17,11:44:40.000,321,11089102,-795,0,1700221479,13000.721558500001,85.8815946600007,54368.44144128 2023-11-17,11:44:41.000,321,11089134,-795,0,1700221480,13000.755240049992,85.89569291999942,54368.35759584001 2023-11-17,11:44:42.000,321,11089183,-795,0,1700221481,13000.654195399991,85.83929988000455,54368.2737504 2023-11-17,11:44:43.000,321,11089216,-795,0,1700221482,13000.647459089996,85.87454553000134,54368.33663448001 2023-11-17,11:44:44.000,321,11089184,-795,0,1700221483,13000.694613259991,85.88864379000006,54368.44144128 2023-11-17,11:44:45.000,321,11089200,-795,0,1700221484,13000.687876949996,85.90979117999814,54368.40650568001 2023-11-17,11:44:46.000,321,11089175,-795,0,1700221485,13000.573359679991,85.93798770000285,54368.35060872 2023-11-17,11:44:47.000,321,11089173,-795,0,1700221486,13000.55315074999,85.94503683000221,54368.32266024 2023-11-17,11:44:48.000,321,11089144,-795,0,1700221487,13000.55988706,85.97323334999965,54368.25278904 2023-11-17,11:44:49.000,321,11089175,-795,0,1700221488,13000.60030492,85.93798770000285,54368.3785572 2023-11-17,11:44:50.000,321,11089174,-795,0,1700221489,13000.53967813,85.980282479999,54368.3785572 2023-11-17,11:44:51.000,321,11089215,-795,0,1700221490,13000.43863348,85.93798770000285,54368.14798224001 2023-11-17,11:44:52.000,321,11089187,-795,0,1700221491,13000.49252395999,85.98733160999836,54368.28073752 2023-11-17,11:44:53.000,321,11089179,-795,0,1700221492,13000.41168823999,85.980282479999,54368.18291784 2023-11-17,11:44:54.000,321,11089226,-795,0,1700221493,13000.43863348,85.93798770000285,54368.15496936 2023-11-17,11:44:55.000,321,11089172,-795,0,1700221494,13000.47905134,86.02257726000244,54368.245801920006 2023-11-17,11:44:56.000,321,11089164,-795,0,1700221495,13000.45210609999,85.95208596000157,54368.28772464001 2023-11-17,11:44:57.000,321,11089134,-795,0,1700221496,13000.45210609999,85.96618422000029,54368.23182768 2023-11-17,11:44:58.000,321,11089162,-795,0,1700221497,13000.39821562,85.95913509000093,54368.07112392001 2023-11-17,11:44:59.000,321,11089182,-795,0,1700221498,13000.39147930999,85.90274204999878,54368.14099512 2023-11-17,11:45:00.000,321,11089193,-795,0,1700221499,13000.45884241,85.92388944000413,54368.2038792 2023-11-17,11:45:01.000,321,11089202,-795,0,1700221500,13000.43863348,85.96618422000029,54368.01522696 2023-11-17,11:45:02.000,321,11089165,-795,0,1700221501,13000.465578719995,85.93798770000285,54368.18291784 2023-11-17,11:45:03.000,321,11089161,-795,0,1700221502,13000.53967813,85.90979117999814,54368.14798224001 2023-11-17,11:45:04.000,321,11089154,-795,0,1700221503,13000.566623369996,85.8815946600007,54368.16195648 2023-11-17,11:45:05.000,321,11089142,-795,0,1700221504,13000.593568609991,85.8815946600007,54368.14099512 2023-11-17,11:45:06.000,321,11089151,-795,0,1700221505,13000.573359679991,85.88864379000006,54368.127020880005 2023-11-17,11:45:07.000,321,11089203,-795,0,1700221506,13000.53967813,85.88864379000006,54368.008239840005 2023-11-17,11:45:08.000,321,11089115,-795,0,1700221507,13000.55988706,85.86044727000262,54367.98727848 2023-11-17,11:45:09.000,321,11089151,-795,0,1700221508,13000.613777539991,85.87454553000134,54368.08509816 2023-11-17,11:45:10.000,321,11089176,-795,0,1700221509,13000.660931710001,85.87454553000134,54368.16195648 2023-11-17,11:45:11.000,321,11089184,-795,0,1700221510,13000.573359679991,85.86749640000198,54367.9243944 2023-11-17,11:45:12.000,321,11089142,-795,0,1700221511,13000.708085879996,85.8815946600007,54368.057149680004 2023-11-17,11:45:13.000,321,11089121,-795,0,1700221512,13000.755240049992,85.87454553000134,54368.08509816 2023-11-17,11:45:14.000,321,11089192,-795,0,1700221513,13000.775448979992,85.8463490100039,54368.03618832 2023-11-17,11:45:15.000,321,11089183,-795,0,1700221514,13000.782185290002,85.8463490100039,54368.07112392001 2023-11-17,11:45:16.000,321,11089207,-795,0,1700221515,13000.748503739997,85.87454553000134,54367.87548456 2023-11-17,11:45:17.000,321,11089185,-795,0,1700221516,13000.761976360001,85.87454553000134,54367.93836864 2023-11-17,11:45:18.000,321,11089137,-795,0,1700221517,13000.856284699992,85.8815946600007,54368.175930720005 2023-11-17,11:45:19.000,321,11089192,-795,0,1700221518,13000.930384109997,85.8463490100039,54368.21086632 2023-11-17,11:45:20.000,321,11089211,-795,0,1700221519,13000.930384109997,85.90274204999878,54368.16894360001 2023-11-17,11:45:21.000,321,11089135,-795,0,1700221520,13000.937120419992,85.8815946600007,54368.21086632 2023-11-17,11:45:22.000,321,11089191,-795,0,1700221521,13000.863021010002,85.87454553000134,54368.05016256001 2023-11-17,11:45:23.000,321,11089194,-795,0,1700221522,13000.876493629992,85.88864379000006,54368.07112392001 2023-11-17,11:45:24.000,321,11089243,-795,0,1700221523,13000.957329349993,85.8815946600007,54368.18990496001 2023-11-17,11:45:25.000,321,11089249,-795,0,1700221524,13000.957329349993,85.95913509000093,54368.224840560004 2023-11-17,11:45:26.000,321,11089225,-795,0,1700221525,13000.943856730002,85.92388944000413,54368.175930720005 2023-11-17,11:45:27.000,321,11089174,-795,0,1700221526,13000.930384109997,85.93798770000285,54368.134008 2023-11-17,11:45:28.000,321,11089183,-795,0,1700221527,13001.017956139993,85.96618422000029,54368.28073752 2023-11-17,11:45:29.000,321,11089182,-795,0,1700221528,13001.011219829998,85.94503683000221,54368.26676328001 2023-11-17,11:45:30.000,321,11089174,-795,0,1700221529,13001.004483520002,85.93093857000349,54368.25977616 2023-11-17,11:45:31.000,321,11089192,-795,0,1700221530,13000.970801969997,85.99438073999772,54368.09208528 2023-11-17,11:45:32.000,321,11089172,-795,0,1700221531,13000.984274590002,85.97323334999965,54368.09907240001 2023-11-17,11:45:33.000,321,11089133,-795,0,1700221532,13000.991010899997,86.00847900000372,54368.14798224001 2023-11-17,11:45:34.000,321,11089185,-795,0,1700221533,13001.017956139993,86.05077377999987,54368.19689208001 2023-11-17,11:45:35.000,321,11089210,-795,0,1700221534,13000.964065660002,86.0296263900018,54368.14099512 2023-11-17,11:45:36.000,321,11089178,-795,0,1700221535,13000.977538279993,86.06487203999859,54368.10605952 2023-11-17,11:45:37.000,321,11089121,-795,0,1700221536,13000.950593039997,86.1283142100001,54368.057149680004 2023-11-17,11:45:38.000,321,11089130,-795,0,1700221537,13000.977538279993,86.11421595000138,54368.09907240001 2023-11-17,11:45:39.000,321,11089128,-795,0,1700221538,13000.937120419992,86.1283142100001,54368.03618832 2023-11-17,11:45:40.000,321,11089164,-795,0,1700221539,13000.957329349993,86.14946159999818,54368.10605952 2023-11-17,11:45:41.000,321,11089151,-795,0,1700221540,13000.822603150002,86.17060899000353,54367.68683232001 2023-11-17,11:45:42.000,321,11089188,-795,0,1700221541,13000.849548389997,86.11421595000138,54367.9942656 2023-11-17,11:45:43.000,321,11089170,-795,0,1700221542,13000.977538279993,86.13536333999946,54368.25278904 2023-11-17,11:45:44.000,321,11089226,-795,0,1700221543,13000.943856730002,86.13536333999946,54368.18990496001 2023-11-17,11:45:45.000,321,11089177,-795,0,1700221544,13000.923647800002,86.19880551000097,54368.14099512 2023-11-17,11:45:46.000,321,11089194,-795,0,1700221545,13000.896702559992,86.1283142100001,54368.00125272001 2023-11-17,11:45:47.000,321,11089143,-795,0,1700221546,13000.836075769992,86.17765812000289,54367.861510320006 2023-11-17,11:45:48.000,321,11089204,-795,0,1700221547,13000.896702559992,86.15651073000481,54367.98727848 2023-11-17,11:45:49.000,321,11089189,-795,0,1700221548,13000.930384109997,86.13536333999946,54368.05016256001 2023-11-17,11:45:50.000,321,11089149,-795,0,1700221549,13000.964065660002,86.14241246999882,54368.09208528 2023-11-17,11:45:51.000,321,11089195,-795,0,1700221550,13000.910175179997,86.16355986000417,54368.057149680004 2023-11-17,11:45:52.000,321,11089185,-795,0,1700221551,13000.950593039997,86.10011769000266,54367.96631712 2023-11-17,11:45:53.000,321,11089186,-795,0,1700221552,13000.970801969997,86.10011769000266,54368.127020880005 2023-11-17,11:45:54.000,321,11089223,-795,0,1700221553,13000.984274590002,86.05077377999987,54368.134008 2023-11-17,11:45:55.000,321,11089228,-795,0,1700221554,13000.950593039997,86.07897030000458,54368.02221408001 2023-11-17,11:45:56.000,321,11089209,-795,0,1700221555,13000.943856730002,85.99438073999772,54367.91740728 2023-11-17,11:45:57.000,321,11089224,-795,0,1700221556,13000.916911489992,85.980282479999,54367.96631712 2023-11-17,11:45:58.000,321,11089158,-795,0,1700221557,13001.044901380003,85.97323334999965,54368.14099512 2023-11-17,11:45:59.000,321,11089203,-795,0,1700221558,13001.004483520002,85.93798770000285,54368.11304664 2023-11-17,11:46:00.000,321,11089258,-795,0,1700221559,13001.071846619998,85.90979117999814,54368.09208528 2023-11-17,11:46:01.000,321,11089142,-795,0,1700221560,13001.038165069993,85.980282479999,54368.02221408001 2023-11-17,11:46:02.000,321,11089209,-795,0,1700221561,13001.058373999993,85.87454553000134,54367.85452320001 2023-11-17,11:46:03.000,321,11089137,-795,0,1700221562,13001.017956139993,85.90979117999814,54367.90343304001 2023-11-17,11:46:04.000,321,11089225,-795,0,1700221563,13001.044901380003,85.92388944000413,54367.9243944 2023-11-17,11:46:05.000,321,11089134,-795,0,1700221564,13001.051637689998,85.95208596000157,54368.02221408001 2023-11-17,11:46:06.000,321,11089240,-795,0,1700221565,13001.071846619998,85.95913509000093,54368.078111040006 2023-11-17,11:46:07.000,321,11089133,-795,0,1700221566,13001.071846619998,85.98733160999836,54368.05016256001 2023-11-17,11:46:08.000,321,11089172,-795,0,1700221567,13001.085319239988,85.99438073999772,54367.889458800004 2023-11-17,11:46:09.000,321,11089156,-795,0,1700221568,13001.051637689998,86.04372465000051,54368.03618832 2023-11-17,11:46:10.000,321,11089173,-795,0,1700221569,13001.092055549998,86.10716682000202,54368.02221408001 2023-11-17,11:46:11.000,321,11089224,-795,0,1700221570,13000.984274590002,86.15651073000481,54367.91740728 2023-11-17,11:46:12.000,321,11089198,-795,0,1700221571,13001.038165069993,86.17060899000353,54367.94535576 2023-11-17,11:46:13.000,321,11089160,-795,0,1700221572,13001.017956139993,86.23405115999776,54368.04317544 2023-11-17,11:46:14.000,321,11089132,-795,0,1700221573,13001.024692450002,86.31159158999799,54368.0641368 2023-11-17,11:46:15.000,321,11089145,-795,0,1700221574,13000.991010899997,86.38913201999821,54368.00125272001 2023-11-17,11:46:16.000,321,11089159,-795,0,1700221575,13000.991010899997,86.43142680000165,54367.90343304001 2023-11-17,11:46:17.000,321,11089157,-795,0,1700221576,13000.991010899997,86.49486897000315,54367.9942656 2023-11-17,11:46:18.000,321,11089148,-795,0,1700221577,13000.970801969997,86.60060592000082,54368.02221408001 2023-11-17,11:46:19.000,321,11089136,-795,0,1700221578,13000.950593039997,86.66404809000232,54368.057149680004 2023-11-17,11:46:20.000,321,11089207,-795,0,1700221579,13000.984274590002,86.69224460999976,54368.10605952 2023-11-17,11:46:21.000,321,11089181,-795,0,1700221580,13000.869757319997,86.77683416999935,54367.97330424 2023-11-17,11:46:22.000,321,11089200,-795,0,1700221581,13000.883229940002,86.81207982000342,54368.057149680004 2023-11-17,11:46:23.000,321,11089146,-795,0,1700221582,13000.977538279993,86.84732547000021,54368.21086632 2023-11-17,11:46:24.000,321,11089156,-795,0,1700221583,13000.964065660002,86.88962025000365,54368.23182768 2023-11-17,11:46:25.000,321,11089134,-795,0,1700221584,13000.970801969997,86.91076764000172,54368.2038792 2023-11-17,11:46:26.000,321,11089180,-795,0,1700221585,13000.923647800002,86.98830807000195,54368.03618832 2023-11-17,11:46:27.000,321,11089178,-795,0,1700221586,13000.896702559992,87.01650458999939,54368.134008 2023-11-17,11:46:28.000,321,11089256,-795,0,1700221587,13000.957329349993,87.07289763000153,54368.05016256001 2023-11-17,11:46:29.000,321,11089168,-795,0,1700221588,13000.957329349993,87.0799467600009,54368.21086632 2023-11-17,11:46:30.000,321,11089158,-795,0,1700221589,13001.011219829998,87.10109414999897,54368.26676328001 2023-11-17,11:46:31.000,321,11089154,-795,0,1700221590,13001.051637689998,87.09404501999961,54368.28772464001 2023-11-17,11:46:32.000,321,11089129,-795,0,1700221591,13001.031428759998,87.12224154000432,54368.21086632 2023-11-17,11:46:33.000,321,11089180,-795,0,1700221592,13001.112264479998,87.07289763000153,54368.28772464001 2023-11-17,11:46:34.000,321,11089226,-795,0,1700221593,13001.159418649993,87.08699589000025,54368.35060872 2023-11-17,11:46:35.000,321,11089200,-795,0,1700221594,13001.199836509993,87.05175024000346,54368.35060872 2023-11-17,11:46:36.000,321,11089164,-795,0,1700221595,13001.166154959988,87.0799467600009,54368.21785344001 2023-11-17,11:46:37.000,321,11089229,-795,0,1700221596,13001.159418649993,87.03765198000474,54368.25977616 2023-11-17,11:46:38.000,321,11089210,-795,0,1700221597,13001.280672229994,87.05175024000346,54368.32964736 2023-11-17,11:46:39.000,321,11089190,-795,0,1700221598,13001.300881159994,87.03765198000474,54368.44144128 2023-11-17,11:46:40.000,321,11089174,-795,0,1700221599,13001.32782639999,86.99535720000131,54368.36458296001 2023-11-17,11:46:41.000,321,11089121,-795,0,1700221600,13001.307617469989,86.99535720000131,54368.35759584001 2023-11-17,11:46:42.000,321,11089159,-795,0,1700221601,13001.287408539989,86.95306241999788,54368.08509816 2023-11-17,11:46:43.000,321,11089149,-795,0,1700221602,13001.287408539989,86.95306241999788,54368.07112392001 2023-11-17,11:46:44.000,321,11089199,-795,0,1700221603,13001.442343669994,86.96011155000451,54368.35060872 2023-11-17,11:46:45.000,321,11089230,-795,0,1700221604,13001.44907997999,86.94601328999852,54368.308686 2023-11-17,11:46:46.000,321,11089213,-795,0,1700221605,13001.422134739994,86.98830807000195,54368.28073752 2023-11-17,11:46:47.000,321,11089178,-795,0,1700221606,13001.462552599995,86.91781677000108,54368.245801920006 2023-11-17,11:46:48.000,321,11089252,-795,0,1700221607,13001.50970676999,86.96011155000451,54368.38554432001 2023-11-17,11:46:49.000,321,11089166,-795,0,1700221608,13001.523179389995,86.9319150299998,54368.39951856 2023-11-17,11:46:50.000,321,11089184,-795,0,1700221609,13001.51644308,86.94601328999852,54368.35060872 2023-11-17,11:46:51.000,321,11089194,-795,0,1700221610,13001.49623415,86.9319150299998,54368.33663448001 2023-11-17,11:46:52.000,321,11089217,-795,0,1700221611,13001.48949783999,86.96716068000387,54368.28772464001 2023-11-17,11:46:53.000,321,11089186,-795,0,1700221612,13001.48949783999,86.96011155000451,54368.43445416001 2023-11-17,11:46:54.000,321,11089181,-795,0,1700221613,13001.48949783999,86.97420981000323,54368.38554432001 2023-11-17,11:46:55.000,321,11089156,-795,0,1700221614,13001.381716879994,86.99535720000131,54368.33663448001 2023-11-17,11:46:56.000,321,11089157,-795,0,1700221615,13001.361507949994,86.98830807000195,54368.25977616 2023-11-17,11:46:57.000,321,11089143,-795,0,1700221616,13001.374980569999,86.93896415999916,54368.28772464001 2023-11-17,11:46:58.000,321,11089156,-795,0,1700221617,13001.307617469989,86.98125894000259,54368.28772464001 2023-11-17,11:46:59.000,321,11089195,-795,0,1700221618,13001.300881159994,86.91781677000108,54368.343621600005 2023-11-17,11:47:00.000,321,11089160,-795,0,1700221619,13001.280672229994,86.96716068000387,54368.308686 2023-11-17,11:47:01.000,321,11089168,-795,0,1700221620,13001.220045439994,86.88962025000365,54368.21785344001 2023-11-17,11:47:02.000,321,11089174,-795,0,1700221621,13001.166154959988,86.9319150299998,54368.224840560004 2023-11-17,11:47:03.000,321,11089174,-795,0,1700221622,13001.226781749989,86.87552198999765,54368.36458296001 2023-11-17,11:47:04.000,321,11089179,-795,0,1700221623,13001.220045439994,86.896669380003,54368.28772464001 2023-11-17,11:47:05.000,321,11089176,-795,0,1700221624,13001.166154959988,86.80503069000406,54368.308686 2023-11-17,11:47:06.000,321,11089193,-795,0,1700221625,13001.092055549998,86.77683416999935,54368.08509816 2023-11-17,11:47:07.000,321,11089248,-795,0,1700221626,13001.098791859993,86.72044113000447,54368.16195648 2023-11-17,11:47:08.000,321,11089142,-795,0,1700221627,13001.058373999993,86.71339199999784,54368.15496936 2023-11-17,11:47:09.000,321,11089198,-795,0,1700221628,13001.125737099988,86.69224460999976,54368.245801920006 2023-11-17,11:47:10.000,321,11089153,-795,0,1700221629,13001.179627579993,86.61470417999953,54368.23881480001 2023-11-17,11:47:11.000,321,11089139,-795,0,1700221630,13001.172891269998,86.5865076600021,54368.19689208001 2023-11-17,11:47:12.000,321,11089178,-795,0,1700221631,13001.152682339998,86.53011461999995,54368.08509816 2023-11-17,11:47:13.000,321,11089189,-795,0,1700221632,13001.267199609989,86.49486897000315,54368.127020880005 2023-11-17,11:47:14.000,321,11089171,-795,0,1700221633,13001.280672229994,86.4737215799978,54368.16195648 2023-11-17,11:47:15.000,321,11089186,-795,0,1700221634,13001.341299019994,86.36093550000078,54368.2038792 2023-11-17,11:47:16.000,321,11089170,-795,0,1700221635,13001.314353779999,86.32568985000398,54368.078111040006 2023-11-17,11:47:17.000,321,11089179,-795,0,1700221636,13001.374980569999,86.3397881100027,54368.0641368 2023-11-17,11:47:18.000,321,11089157,-795,0,1700221637,13001.42887104999,86.26224768000247,54368.18990496001 2023-11-17,11:47:19.000,321,11089228,-795,0,1700221638,13001.53665201,86.18470725000225,54368.21785344001 2023-11-17,11:47:20.000,321,11089155,-795,0,1700221639,13001.50970676999,86.14946159999818,54368.134008 2023-11-17,11:47:21.000,321,11089152,-795,0,1700221640,13001.61748773,86.12126508000074,54368.18291784 2023-11-17,11:47:22.000,321,11089190,-795,0,1700221641,13001.563597249995,86.0930685600033,54368.07112392001 2023-11-17,11:47:23.000,321,11089155,-795,0,1700221642,13001.59054248999,86.00847900000372,54368.0641368 2023-11-17,11:47:24.000,321,11089197,-795,0,1700221643,13001.65116927999,86.01552813000308,54368.134008 2023-11-17,11:47:25.000,321,11089226,-795,0,1700221644,13001.684850829995,85.99438073999772,54368.18291784 2023-11-17,11:47:26.000,321,11089141,-795,0,1700221645,13001.57706987,86.00847900000372,54368.02221408001 2023-11-17,11:47:27.000,321,11089245,-795,0,1700221646,13001.73874131,85.98733160999836,54368.16894360001 2023-11-17,11:47:28.000,321,11089183,-795,0,1700221647,13001.69832345,85.96618422000029,54368.16195648 2023-11-17,11:47:29.000,321,11089134,-795,0,1700221648,13001.65790559,85.91684031000477,54368.00125272001 2023-11-17,11:47:30.000,321,11089214,-795,0,1700221649,13001.725268689996,85.95208596000157,54368.09907240001 2023-11-17,11:47:31.000,321,11089160,-795,0,1700221650,13001.65790559,85.95208596000157,54367.97330424 2023-11-17,11:47:32.000,321,11089173,-795,0,1700221651,13001.664641899995,85.92388944000413,54368.01522696 2023-11-17,11:47:33.000,321,11089201,-795,0,1700221652,13001.67811452,85.93798770000285,54368.10605952 2023-11-17,11:47:34.000,321,11089192,-795,0,1700221653,13001.63769666,85.92388944000413,54368.16894360001 2023-11-17,11:47:35.000,321,11089194,-795,0,1700221654,13001.563597249995,85.93798770000285,54368.0641368 2023-11-17,11:47:36.000,321,11089191,-795,0,1700221655,13001.50970676999,85.96618422000029,54367.9942656 2023-11-17,11:47:37.000,321,11089109,-795,0,1700221656,13001.442343669994,86.00142987000436,54368.03618832 2023-11-17,11:47:38.000,321,11089152,-795,0,1700221657,13001.361507949994,86.01552813000308,54368.02221408001 2023-11-17,11:47:39.000,321,11089151,-795,0,1700221658,13001.287408539989,86.02257726000244,54367.95234288001 2023-11-17,11:47:40.000,321,11089175,-795,0,1700221659,13001.287408539989,86.02257726000244,54368.057149680004 2023-11-17,11:47:41.000,321,11089153,-795,0,1700221660,13001.159418649993,86.04372465000051,54367.840548960005 2023-11-17,11:47:42.000,321,11089246,-795,0,1700221661,13001.145946029988,86.0930685600033,54368.09208528 2023-11-17,11:47:43.000,321,11089132,-795,0,1700221662,13001.105528169988,86.0930685600033,54368.09208528 2023-11-17,11:47:44.000,321,11089221,-795,0,1700221663,13000.997747209993,86.08601943000394,54367.959330000005 2023-11-17,11:47:45.000,321,11089149,-795,0,1700221664,13001.038165069993,86.14946159999818,54368.00125272001 2023-11-17,11:47:46.000,321,11089184,-795,0,1700221665,13000.943856730002,86.16355986000417,54367.87548456 2023-11-17,11:47:47.000,321,11089127,-795,0,1700221666,13000.950593039997,86.18470725000225,54367.88247168001 2023-11-17,11:47:48.000,321,11089180,-795,0,1700221667,13000.910175179997,86.17765812000289,54367.98727848 2023-11-17,11:47:49.000,321,11089188,-795,0,1700221668,13000.937120419992,86.23405115999776,54367.959330000005 2023-11-17,11:47:50.000,321,11089223,-795,0,1700221669,13000.896702559992,86.26224768000247,54368.008239840005 2023-11-17,11:47:51.000,321,11089162,-795,0,1700221670,13000.863021010002,86.25519855000312,54367.94535576 2023-11-17,11:47:52.000,321,11089154,-795,0,1700221671,13000.802394220002,86.25519855000312,54367.97330424 2023-11-17,11:47:53.000,321,11089085,-795,0,1700221672,13000.863021010002,86.24814942000376,54367.98029136001 2023-11-17,11:47:54.000,321,11089177,-795,0,1700221673,13000.802394220002,86.23405115999776,54367.91740728 2023-11-17,11:47:55.000,321,11089184,-795,0,1700221674,13000.782185290002,86.21995289999904,54367.96631712 2023-11-17,11:47:56.000,321,11089175,-795,0,1700221675,13000.721558500001,86.17765812000289,54367.840548960005 2023-11-17,11:47:57.000,321,11089167,-795,0,1700221676,13000.721558500001,86.1917563800016,54367.82657472 2023-11-17,11:47:58.000,321,11089202,-795,0,1700221677,13000.761976360001,86.14241246999882,54368.02221408001 2023-11-17,11:47:59.000,321,11089200,-795,0,1700221678,13000.714822189992,86.16355986000417,54368.04317544 2023-11-17,11:48:00.000,321,11089184,-795,0,1700221679,13000.701349570001,86.10716682000202,54368.008239840005 2023-11-17,11:48:01.000,321,11089104,-795,0,1700221680,13000.667668019996,86.07897030000458,54367.93836864 2023-11-17,11:48:02.000,321,11089226,-795,0,1700221681,13000.62051385,86.01552813000308,54367.79862624 2023-11-17,11:48:03.000,321,11089124,-795,0,1700221682,13000.62051385,85.99438073999772,54367.79862624 2023-11-17,11:48:04.000,321,11089179,-795,0,1700221683,13000.633986469991,85.95208596000157,54367.889458800004 2023-11-17,11:48:05.000,321,11089206,-795,0,1700221684,13000.667668019996,85.95208596000157,54367.94535576 2023-11-17,11:48:06.000,321,11089234,-795,0,1700221685,13000.613777539991,85.89569291999942,54367.77766488 2023-11-17,11:48:07.000,321,11089232,-795,0,1700221686,13000.613777539991,85.83929988000455,54367.959330000005 2023-11-17,11:48:08.000,321,11089187,-795,0,1700221687,13000.654195399991,85.7829068400024,54367.96631712 2023-11-17,11:48:09.000,321,11089124,-795,0,1700221688,13000.60030492,85.77585771000304,54367.91740728 2023-11-17,11:48:10.000,321,11089113,-795,0,1700221689,13000.546414439996,85.73356292999961,54367.8195876 2023-11-17,11:48:11.000,321,11089164,-795,0,1700221690,13000.49252395999,85.71241554000153,54367.73574216001 2023-11-17,11:48:12.000,321,11089166,-795,0,1700221691,13000.5194692,85.67716989000473,54367.73574216001 2023-11-17,11:48:13.000,321,11089168,-795,0,1700221692,13000.51273288999,85.66307162999874,54367.73574216001 2023-11-17,11:48:14.000,321,11089255,-795,0,1700221693,13000.586832299996,85.61372772000323,54367.83356184001 2023-11-17,11:48:15.000,321,11089163,-795,0,1700221694,13000.58009599,85.57848206999915,54367.889458800004 2023-11-17,11:48:16.000,321,11089163,-795,0,1700221695,13000.546414439996,85.55028555000172,54367.82657472 2023-11-17,11:48:17.000,321,11089114,-795,0,1700221696,13000.49252395999,85.55028555000172,54367.554077040004 2023-11-17,11:48:18.000,321,11089133,-795,0,1700221697,13000.505996579996,85.52208903000428,54367.54708992001 2023-11-17,11:48:19.000,321,11089164,-795,0,1700221698,13000.49926027,85.54323642000236,54367.693819440006 2023-11-17,11:48:20.000,321,11089162,-795,0,1700221699,13000.546414439996,85.49389250999957,54367.623948240005 2023-11-17,11:48:21.000,321,11089159,-795,0,1700221700,13000.47231502999,85.49389250999957,54367.51914144001 2023-11-17,11:48:22.000,321,11089180,-795,0,1700221701,13000.526205509996,85.45864686000277,54367.56106416 2023-11-17,11:48:23.000,321,11089187,-795,0,1700221702,13000.586832299996,85.45159773000341,54367.65888384 2023-11-17,11:48:24.000,321,11089159,-795,0,1700221703,13000.593568609991,85.4374994700047,54367.65189672 2023-11-17,11:48:25.000,321,11089170,-795,0,1700221704,13000.55988706,85.41635207999934,54367.575038400006 2023-11-17,11:48:26.000,321,11089185,-795,0,1700221705,13000.546414439996,85.40225382000062,54367.5401028 2023-11-17,11:48:27.000,321,11089205,-795,0,1700221706,13000.51273288999,85.37405730000319,54367.46324448 2023-11-17,11:48:28.000,321,11089191,-795,0,1700221707,13000.49926027,85.36700817000383,54367.48420584 2023-11-17,11:48:29.000,321,11089229,-795,0,1700221708,13000.55315074999,85.35995904000447,54367.5401028 2023-11-17,11:48:30.000,321,11089162,-795,0,1700221709,13000.546414439996,85.31766426000104,54367.56106416 2023-11-17,11:48:31.000,321,11089197,-795,0,1700221710,13000.505996579996,85.3247133900004,54367.554077040004 2023-11-17,11:48:32.000,321,11089218,-795,0,1700221711,13000.45210609999,85.27536948000488,54367.51215432 2023-11-17,11:48:33.000,321,11089193,-795,0,1700221712,13000.45884241,85.29651687000296,54367.5401028 2023-11-17,11:48:34.000,321,11089162,-795,0,1700221713,13000.45884241,85.2894677400036,54367.5401028 2023-11-17,11:48:35.000,321,11089161,-795,0,1700221714,13000.45210609999,85.31766426000104,54367.58202552 2023-11-17,11:48:36.000,321,11089186,-795,0,1700221715,13000.45210609999,85.24717296000017,54367.54708992001 2023-11-17,11:48:37.000,321,11089166,-795,0,1700221716,13000.37127037999,85.2894677400036,54367.48420584 2023-11-17,11:48:38.000,321,11089172,-795,0,1700221717,13000.43189716999,85.30356600000232,54367.51215432 2023-11-17,11:48:39.000,321,11089169,-795,0,1700221718,13000.47231502999,85.25422208999953,54367.672858080005 2023-11-17,11:48:40.000,321,11089164,-795,0,1700221719,13000.45884241,85.24012383000081,54367.72875504 2023-11-17,11:48:41.000,321,11089143,-795,0,1700221720,13000.43189716999,85.30356600000232,54367.66587096001 2023-11-17,11:48:42.000,321,11089173,-795,0,1700221721,13000.37127037999,85.23307470000145,54367.49818008001 2023-11-17,11:48:43.000,321,11089117,-795,0,1700221722,13000.39147930999,85.23307470000145,54367.58202552 2023-11-17,11:48:44.000,321,11089193,-795,0,1700221723,13000.43189716999,85.30356600000232,54367.66587096001 2023-11-17,11:48:45.000,321,11089186,-795,0,1700221724,13000.29043465999,85.30356600000232,54367.56805128001 2023-11-17,11:48:46.000,321,11089192,-795,0,1700221725,13000.37800669,85.30356600000232,54367.60298688 2023-11-17,11:48:47.000,321,11089145,-795,0,1700221726,13000.39147930999,85.35290990999783,54367.68683232001 2023-11-17,11:48:48.000,321,11089197,-795,0,1700221727,13000.43189716999,85.35290990999783,54367.80561336 2023-11-17,11:48:49.000,321,11089183,-795,0,1700221728,13000.39147930999,85.38110643000255,54367.75670352 2023-11-17,11:48:50.000,321,11089207,-795,0,1700221729,13000.39147930999,85.40930294999998,54367.7497164 2023-11-17,11:48:51.000,321,11089140,-795,0,1700221730,13000.31064358999,85.4234012099987,54367.575038400006 2023-11-17,11:48:52.000,321,11089196,-795,0,1700221731,13000.3173799,85.44454860000405,54367.59599976001 2023-11-17,11:48:53.000,321,11089170,-795,0,1700221732,13000.324116209995,85.46569599000213,54367.71478080001 2023-11-17,11:48:54.000,321,11089169,-795,0,1700221733,13000.41168823999,85.45159773000341,54367.80561336 2023-11-17,11:48:55.000,321,11089150,-795,0,1700221734,13000.35779776,85.48684338000021,54367.791639120005 2023-11-17,11:48:56.000,321,11089202,-795,0,1700221735,13000.33758883,85.47274512000149,54367.70779368 2023-11-17,11:48:57.000,321,11089178,-795,0,1700221736,13000.364534069995,85.536187290003,54367.83356184001 2023-11-17,11:48:58.000,321,11089169,-795,0,1700221737,13000.324116209995,85.5714329399998,54367.73574216001 2023-11-17,11:48:59.000,321,11089132,-795,0,1700221738,13000.33085251999,85.57848206999915,54367.721767920004 2023-11-17,11:49:00.000,321,11089205,-795,0,1700221739,13000.33085251999,85.60667859000387,54367.70080656 2023-11-17,11:49:01.000,321,11089191,-795,0,1700221740,13000.27022572999,85.64192424000066,54367.623948240005 2023-11-17,11:49:02.000,321,11089183,-795,0,1700221741,13000.283698349995,85.59962946000451,54367.64490960001 2023-11-17,11:49:03.000,321,11089156,-795,0,1700221742,13000.35106144999,85.66307162999874,54367.73574216001 2023-11-17,11:49:04.000,321,11089202,-795,0,1700221743,13000.3173799,85.69126815000345,54367.70779368 2023-11-17,11:49:05.000,321,11089128,-795,0,1700221744,13000.344325139995,85.69831728000281,54367.672858080005 2023-11-17,11:49:06.000,321,11089204,-795,0,1700221745,13000.29717097,85.71946467000089,54367.49119296 2023-11-17,11:49:07.000,321,11089167,-795,0,1700221746,13000.31064358999,85.71946467000089,54367.65189672 2023-11-17,11:49:08.000,321,11089239,-795,0,1700221747,13000.364534069995,85.74061205999897,54367.65189672 2023-11-17,11:49:09.000,321,11089141,-795,0,1700221748,13000.35779776,85.77585771000304,54367.6798452 2023-11-17,11:49:10.000,321,11089189,-795,0,1700221749,13000.425160859995,85.70536641000217,54367.721767920004 2023-11-17,11:49:11.000,321,11089225,-795,0,1700221750,13000.35779776,85.7829068400024,54367.609974 2023-11-17,11:49:12.000,321,11089229,-795,0,1700221751,13000.37800669,85.79700510000112,54367.5401028 2023-11-17,11:49:13.000,321,11089065,-795,0,1700221752,13000.39821562,85.80405423000047,54367.672858080005 2023-11-17,11:49:14.000,321,11089154,-795,0,1700221753,13000.47231502999,85.76175945000432,54367.672858080005 2023-11-17,11:49:15.000,321,11089197,-795,0,1700221754,13000.43189716999,85.81110335999983,54367.65189672 2023-11-17,11:49:16.000,321,11089143,-795,0,1700221755,13000.43863348,85.7829068400024,54367.51215432 2023-11-17,11:49:17.000,321,11089149,-795,0,1700221756,13000.41842455,85.81110335999983,54367.58202552 2023-11-17,11:49:18.000,321,11089176,-795,0,1700221757,13000.5194692,85.78995597000176,54367.7497164 2023-11-17,11:49:19.000,321,11089240,-795,0,1700221758,13000.53967813,85.83225074999791,54367.80561336 2023-11-17,11:49:20.000,321,11089219,-795,0,1700221759,13000.55988706,85.81815248999919,54367.840548960005 2023-11-17,11:49:21.000,321,11089093,-795,0,1700221760,13000.55988706,85.88864379000006,54367.76369064001 2023-11-17,11:49:22.000,321,11089180,-795,0,1700221761,13000.53967813,85.86044727000262,54367.61696112001 2023-11-17,11:49:23.000,321,11089150,-795,0,1700221762,13000.546414439996,85.90979117999814,54367.63792248 2023-11-17,11:49:24.000,321,11089202,-795,0,1700221763,13000.62051385,85.90979117999814,54367.76369064001 2023-11-17,11:49:25.000,321,11089161,-795,0,1700221764,13000.607041229996,85.98733160999836,54367.791639120005 2023-11-17,11:49:26.000,321,11089171,-795,0,1700221765,13000.593568609991,85.97323334999965,54367.70779368 2023-11-17,11:49:27.000,321,11089164,-795,0,1700221766,13000.613777539991,86.00847900000372,54367.70080656 2023-11-17,11:49:28.000,321,11089229,-795,0,1700221767,13000.627250159996,86.00142987000436,54367.9243944 2023-11-17,11:49:29.000,321,11089139,-795,0,1700221768,13000.55315074999,86.03667552000115,54367.84753608 2023-11-17,11:49:30.000,321,11089230,-795,0,1700221769,13000.58009599,86.07897030000458,54367.81260048001 2023-11-17,11:49:31.000,321,11089149,-795,0,1700221770,13000.55315074999,86.07897030000458,54367.73574216001 2023-11-17,11:49:32.000,321,11089220,-795,0,1700221771,13000.55315074999,86.08601943000394,54367.76369064001 2023-11-17,11:49:33.000,321,11089204,-795,0,1700221772,13000.566623369996,86.10716682000202,54367.86849744 2023-11-17,11:49:34.000,321,11089201,-795,0,1700221773,13000.660931710001,86.12126508000074,54367.91740728 2023-11-17,11:49:35.000,321,11089216,-795,0,1700221774,13000.53294181999,86.1283142100001,54367.90343304001 2023-11-17,11:49:36.000,321,11089233,-795,0,1700221775,13000.526205509996,86.1283142100001,54367.82657472 2023-11-17,11:49:37.000,321,11089158,-795,0,1700221776,13000.546414439996,86.15651073000481,54367.959330000005 2023-11-17,11:49:38.000,321,11089256,-795,0,1700221777,13000.593568609991,86.14241246999882,54367.96631712 2023-11-17,11:49:39.000,321,11089206,-795,0,1700221778,13000.546414439996,86.1917563800016,54367.93138152001 2023-11-17,11:49:40.000,321,11089204,-795,0,1700221779,13000.55315074999,86.21995289999904,54367.88247168001 2023-11-17,11:49:41.000,321,11089233,-795,0,1700221780,13000.465578719995,86.21290376999968,54367.8195876 2023-11-17,11:49:42.000,321,11089222,-795,0,1700221781,13000.505996579996,86.26224768000247,54367.79862624 2023-11-17,11:49:43.000,321,11089159,-795,0,1700221782,13000.60030492,86.21290376999968,54367.959330000005 2023-11-17,11:49:44.000,321,11089148,-795,0,1700221783,13000.613777539991,86.2411002900044,54367.95234288001 2023-11-17,11:49:45.000,321,11089137,-795,0,1700221784,13000.505996579996,86.23405115999776,54367.78465200001 2023-11-17,11:49:46.000,321,11089166,-795,0,1700221785,13000.53967813,86.19880551000097,54367.721767920004 2023-11-17,11:49:47.000,321,11089149,-795,0,1700221786,13000.55988706,86.21995289999904,54367.86849744 2023-11-17,11:49:48.000,321,11089204,-795,0,1700221787,13000.633986469991,86.1917563800016,54368.01522696 2023-11-17,11:49:49.000,321,11089180,-795,0,1700221788,13000.640722780001,86.21290376999968,54367.98029136001 2023-11-17,11:49:50.000,321,11089211,-795,0,1700221789,13000.755240049992,86.21290376999968,54368.008239840005 2023-11-17,11:49:51.000,321,11089217,-795,0,1700221790,13000.674404329991,86.21290376999968,54368.02221408001 2023-11-17,11:49:52.000,321,11089192,-795,0,1700221791,13000.681140640001,86.1917563800016,54367.861510320006 2023-11-17,11:49:53.000,321,11089184,-795,0,1700221792,13000.795657909992,86.1917563800016,54368.057149680004 2023-11-17,11:49:54.000,321,11089181,-795,0,1700221793,13000.822603150002,86.15651073000481,54368.029201200006 2023-11-17,11:49:55.000,321,11089179,-795,0,1700221794,13000.849548389997,86.17765812000289,54368.029201200006 2023-11-17,11:49:56.000,321,11089148,-795,0,1700221795,13000.775448979992,86.18470725000225,54367.93836864 2023-11-17,11:49:57.000,321,11089199,-795,0,1700221796,13000.849548389997,86.21995289999904,54368.057149680004 2023-11-17,11:49:58.000,321,11089177,-795,0,1700221797,13000.997747209993,86.16355986000417,54368.19689208001 2023-11-17,11:49:59.000,321,11089190,-795,0,1700221798,13000.991010899997,86.24814942000376,54368.30169888 2023-11-17,11:50:00.000,321,11089138,-795,0,1700221799,13001.051637689998,86.2411002900044,54368.2038792 2023-11-17,11:50:01.000,321,11089127,-795,0,1700221800,13001.038165069993,86.20585464000033,54368.21086632 2023-11-17,11:50:02.000,321,11089157,-795,0,1700221801,13001.092055549998,86.21995289999904,54368.18990496001 2023-11-17,11:50:03.000,321,11089221,-795,0,1700221802,13001.031428759998,86.2411002900044,54368.245801920006 2023-11-17,11:50:04.000,321,11089199,-795,0,1700221803,13001.044901380003,86.21290376999968,54368.224840560004 2023-11-17,11:50:05.000,321,11089158,-795,0,1700221804,13001.105528169988,86.21290376999968,54368.32964736 2023-11-17,11:50:06.000,321,11089232,-795,0,1700221805,13001.159418649993,86.25519855000312,54368.36458296001 2023-11-17,11:50:07.000,321,11089242,-795,0,1700221806,13001.125737099988,86.2411002900044,54368.40650568001 2023-11-17,11:50:08.000,321,11089165,-795,0,1700221807,13001.112264479998,86.29044419999991,54368.2737504 2023-11-17,11:50:09.000,321,11089154,-795,0,1700221808,13001.132473409998,86.31864072000462,54368.39951856 2023-11-17,11:50:10.000,321,11089173,-795,0,1700221809,13001.098791859993,86.32568985000398,54368.3785572 2023-11-17,11:50:11.000,321,11089233,-795,0,1700221810,13001.125737099988,86.31864072000462,54368.50432536001 2023-11-17,11:50:12.000,321,11089219,-795,0,1700221811,13001.071846619998,86.3750337599995,54368.28772464001 2023-11-17,11:50:13.000,321,11089199,-795,0,1700221812,13001.038165069993,86.36798463000014,54368.42746704 2023-11-17,11:50:14.000,321,11089187,-795,0,1700221813,13001.092055549998,86.41027941000357,54368.49035112 2023-11-17,11:50:15.000,321,11089211,-795,0,1700221814,13001.119000789993,86.40323028000421,54368.56720944 2023-11-17,11:50:16.000,321,11089161,-795,0,1700221815,13001.172891269998,86.45962331999908,54368.62310640001 2023-11-17,11:50:17.000,321,11089118,-795,0,1700221816,13001.058373999993,86.44552506000036,54368.55323520001 2023-11-17,11:50:18.000,321,11089165,-795,0,1700221817,13000.997747209993,86.52306549000059,54368.37157008 2023-11-17,11:50:19.000,321,11089218,-795,0,1700221818,13000.991010899997,86.52306549000059,54368.462402640005 2023-11-17,11:50:20.000,321,11089214,-795,0,1700221819,13000.991010899997,86.60060592000082,54368.49733824 2023-11-17,11:50:21.000,321,11089215,-795,0,1700221820,13000.943856730002,86.59355679000146,54368.47637688 2023-11-17,11:50:22.000,321,11089100,-795,0,1700221821,13000.984274590002,86.63585157000489,54368.5182996 2023-11-17,11:50:23.000,321,11089185,-795,0,1700221822,13001.044901380003,86.61470417999953,54368.62310640001 2023-11-17,11:50:24.000,321,11089160,-795,0,1700221823,13001.038165069993,86.62880243999825,54368.56720944 2023-11-17,11:50:25.000,321,11089134,-795,0,1700221824,13001.051637689998,86.57945853000274,54368.581183680006 2023-11-17,11:50:26.000,321,11089212,-795,0,1700221825,13000.984274590002,86.54421287999867,54368.35060872 2023-11-17,11:50:27.000,321,11089165,-795,0,1700221826,13001.065110310003,86.51601636000123,54368.46938976 2023-11-17,11:50:28.000,321,11089130,-795,0,1700221827,13001.105528169988,86.56536027000402,54368.53926096 2023-11-17,11:50:29.000,321,11089185,-795,0,1700221828,13001.125737099988,86.49486897000315,54368.511312480005 2023-11-17,11:50:30.000,321,11089148,-795,0,1700221829,13001.159418649993,86.4878198400038,54368.59515792 2023-11-17,11:50:31.000,321,11089214,-795,0,1700221830,13001.159418649993,86.438475930001,54368.63708064 2023-11-17,11:50:32.000,321,11089183,-795,0,1700221831,13001.220045439994,86.41732854000293,54368.42047992 2023-11-17,11:50:33.000,321,11089104,-795,0,1700221832,13001.341299019994,86.31159158999799,54368.560222320004 2023-11-17,11:50:34.000,321,11089159,-795,0,1700221833,13001.273935919999,86.26929681000183,54368.53926096 2023-11-17,11:50:35.000,321,11089156,-795,0,1700221834,13001.354771639999,86.14946159999818,54368.56720944 2023-11-17,11:50:36.000,321,11089171,-795,0,1700221835,13001.41539843,86.1283142100001,54368.49035112 2023-11-17,11:50:37.000,321,11089130,-795,0,1700221836,13001.442343669994,86.03667552000115,54368.4484284 2023-11-17,11:50:38.000,321,11089204,-795,0,1700221837,13001.57706987,85.95913509000093,54368.57419656001 2023-11-17,11:50:39.000,321,11089173,-795,0,1700221838,13001.604015109995,85.83929988000455,54368.55323520001 2023-11-17,11:50:40.000,321,11089162,-795,0,1700221839,13001.644432969995,85.76880858000368,54368.59515792 2023-11-17,11:50:41.000,321,11089191,-795,0,1700221840,13001.71179606999,85.66307162999874,54368.55323520001 2023-11-17,11:50:42.000,321,11089162,-795,0,1700221841,13001.684850829995,85.57848206999915,54368.413492800006 2023-11-17,11:50:43.000,321,11089153,-795,0,1700221842,13001.73874131,85.46569599000213,54368.3785572 2023-11-17,11:50:44.000,321,11089160,-795,0,1700221843,13001.785895479996,85.4234012099987,54368.44144128 2023-11-17,11:50:45.000,321,11089145,-795,0,1700221844,13001.812840719991,85.35290990999783,54368.511312480005 2023-11-17,11:50:46.000,321,11089153,-795,0,1700221845,13001.792631789991,85.33881164999912,54368.392531440004 2023-11-17,11:50:47.000,321,11089151,-795,0,1700221846,13001.7993681,85.26832034999825,54368.36458296001 2023-11-17,11:50:48.000,321,11089174,-795,0,1700221847,13001.947566919996,85.19077991999802,54368.53926096 2023-11-17,11:50:49.000,321,11089164,-795,0,1700221848,13001.940830610001,85.12733775000379,54368.462402640005 2023-11-17,11:50:50.000,321,11089237,-795,0,1700221849,13002.014930019992,85.09914122999908,54368.54624808 2023-11-17,11:50:51.000,321,11089185,-795,0,1700221850,13001.981248470001,85.077993840001,54368.43445416001 2023-11-17,11:50:52.000,321,11089221,-795,0,1700221851,13001.954303229992,85.04979732000356,54368.462402640005 2023-11-17,11:50:53.000,321,11089202,-795,0,1700221852,13002.041875260002,85.08504297000036,54368.62310640001 2023-11-17,11:50:54.000,321,11089186,-795,0,1700221853,13002.035138949992,85.12733775000379,54368.630093520005 2023-11-17,11:50:55.000,321,11089151,-795,0,1700221854,13002.028402639997,85.1132394899978,54368.63708064 2023-11-17,11:50:56.000,321,11089179,-795,0,1700221855,13001.974512159992,85.12028862000443,54368.57419656001 2023-11-17,11:50:57.000,321,11089184,-795,0,1700221856,13002.001457400002,85.2260255700021,54368.65105488001 2023-11-17,11:50:58.000,321,11089177,-795,0,1700221857,13001.981248470001,85.21897644000273,54368.64406776 2023-11-17,11:50:59.000,321,11089162,-795,0,1700221858,13001.987984779997,85.23307470000145,54368.71393896 2023-11-17,11:51:00.000,321,11089211,-795,0,1700221859,13001.893676439991,85.2894677400036,54368.69297760001 2023-11-17,11:51:01.000,321,11089195,-715,0,1700221860,13001.745477619996,85.28241861000424,54368.53926096 2023-11-17,11:51:02.000,321,11089206,-795,0,1700221861,13001.69832345,85.35995904000447,54368.5881708 2023-11-17,11:51:03.000,321,11089165,-795,0,1700221862,13001.7993681,85.43045033999806,54368.75586168 2023-11-17,11:51:04.000,321,11089182,-795,0,1700221863,13001.73874131,85.45864686000277,54368.72092608001 2023-11-17,11:51:05.000,321,11089184,-795,0,1700221864,13001.644432969995,85.47274512000149,54368.69297760001 2023-11-17,11:51:06.000,321,11089193,-795,0,1700221865,13001.51644308,85.52913816000364,54368.53926096 2023-11-17,11:51:07.000,321,11089163,-795,0,1700221866,13001.51644308,85.51503989999765,54368.55323520001 2023-11-17,11:51:08.000,321,11089255,-795,0,1700221867,13001.45581629,85.59258032999787,54368.70695184 2023-11-17,11:51:09.000,321,11089175,-795,0,1700221868,13001.314353779999,85.62077685000258,54368.5182996 2023-11-17,11:51:10.000,321,11089188,-795,0,1700221869,13001.354771639999,85.65602249999938,54368.83970712001 2023-11-17,11:51:11.000,321,11089184,-795,0,1700221870,13001.287408539989,85.62782598000194,54368.83272 2023-11-17,11:51:12.000,321,11089188,-795,0,1700221871,13001.220045439994,85.62077685000258,54368.80477152 2023-11-17,11:51:13.000,321,11089184,-795,0,1700221872,13001.166154959988,85.61372772000323,54368.64406776 2023-11-17,11:51:14.000,321,11089152,-795,0,1700221873,13001.145946029988,85.5714329399998,54368.73490032 2023-11-17,11:51:15.000,321,11089202,-795,0,1700221874,13001.092055549998,85.55028555000172,54368.86066848001 2023-11-17,11:51:16.000,321,11089139,-795,0,1700221875,13001.051637689998,85.50094163999893,54368.80477152 2023-11-17,11:51:17.000,321,11089158,-795,0,1700221876,13000.950593039997,85.46569599000213,54368.69996472001 2023-11-17,11:51:18.000,321,11089202,-795,0,1700221877,13000.930384109997,85.3881555600019,54368.7628488 2023-11-17,11:51:19.000,321,11089151,-795,0,1700221878,13001.098791859993,85.38110643000255,54368.916565440006 2023-11-17,11:51:20.000,321,11089175,-795,0,1700221879,13001.098791859993,85.33881164999912,54368.97944952 2023-11-17,11:51:21.000,321,11089133,-795,0,1700221880,13001.105528169988,85.21192731000338,54368.9025912 2023-11-17,11:51:22.000,321,11089154,-795,0,1700221881,13001.078582929993,85.16963252999994,54368.727913200004 2023-11-17,11:51:23.000,321,11089150,-795,0,1700221882,13001.186363889989,85.08504297000036,54368.797784400005 2023-11-17,11:51:24.000,321,11089239,-795,0,1700221883,13001.213309129998,85.02864992999821,54368.88162984 2023-11-17,11:51:25.000,321,11089172,-795,0,1700221884,13001.280672229994,84.91586385000119,54368.88861696001 2023-11-17,11:51:26.000,321,11089186,-795,0,1700221885,13001.287408539989,84.8665199399984,54368.81175864 2023-11-17,11:51:27.000,321,11089178,-795,0,1700221886,13001.38845318999,84.81012690000352,54368.92355256 2023-11-17,11:51:28.000,321,11089202,-795,0,1700221887,13001.361507949994,84.71143907999794,54368.78381016 2023-11-17,11:51:29.000,321,11089086,-795,0,1700221888,13001.48949783999,84.64094778000435,54368.85368136 2023-11-17,11:51:30.000,321,11089183,-795,0,1700221889,13001.523179389995,84.57045648000349,54368.83970712001 2023-11-17,11:51:31.000,321,11089169,-795,0,1700221890,13001.53665201,84.51406344000134,54368.727913200004 2023-11-17,11:51:32.000,321,11089209,-795,0,1700221891,13001.563597249995,84.43652301000111,54368.75586168 2023-11-17,11:51:33.000,321,11089167,-795,0,1700221892,13001.624224039995,84.41537562000303,54368.846694240005 2023-11-17,11:51:34.000,321,11089195,-795,0,1700221893,13001.75221392999,84.35898258000088,54368.86066848001 2023-11-17,11:51:35.000,321,11089193,-795,0,1700221894,13001.71179606999,84.31668780000473,54368.83272 2023-11-17,11:51:36.000,321,11089162,-795,0,1700221895,13001.71179606999,84.28849128000002,54368.88162984 2023-11-17,11:51:37.000,321,11089172,-795,0,1700221896,13001.71179606999,84.22504910999851,54368.63708064 2023-11-17,11:51:38.000,321,11089114,-795,0,1700221897,13001.75221392999,84.18980346000171,54368.748874560006 2023-11-17,11:51:39.000,321,11089121,-795,0,1700221898,13001.71853238,84.16160694000428,54368.70695184 2023-11-17,11:51:40.000,321,11089182,-795,0,1700221899,13001.75221392999,84.1263612900002,54368.83272 2023-11-17,11:51:41.000,321,11089171,-795,0,1700221900,13001.644432969995,84.175705200003,54368.64406776 2023-11-17,11:51:42.000,321,11089210,-795,0,1700221901,13001.664641899995,84.16865607000364,54368.72092608001 2023-11-17,11:51:43.000,321,11089204,-795,0,1700221902,13001.67137820999,84.14045954999892,54368.74188744001 2023-11-17,11:51:44.000,321,11089189,-795,0,1700221903,13001.61075141999,84.14750867999828,54368.7628488 2023-11-17,11:51:45.000,321,11089129,-795,0,1700221904,13001.55012462999,84.16160694000428,54368.68599048 2023-11-17,11:51:46.000,321,11089096,-795,0,1700221905,13001.48949783999,84.15455781000492,54368.67201624001 2023-11-17,11:51:47.000,321,11089187,-795,0,1700221906,13001.381716879994,84.18275433000235,54368.60913216 2023-11-17,11:51:48.000,321,11089174,-795,0,1700221907,13001.240254369994,84.21799997999915,54368.308686 2023-11-17,11:51:49.000,321,11089183,-795,0,1700221908,13001.334562709999,84.25324563000322,54368.67201624001 2023-11-17,11:51:50.000,321,11089196,-795,0,1700221909,13001.273935919999,84.26734389000194,54368.748874560006 2023-11-17,11:51:51.000,321,11089230,-795,0,1700221910,13001.226781749989,84.30258953999873,54368.79079728001 2023-11-17,11:51:52.000,321,11089176,-795,0,1700221911,13001.152682339998,84.28144215000066,54368.70695184 2023-11-17,11:51:53.000,321,11089180,-795,0,1700221912,13001.105528169988,84.29554040999938,54368.75586168 2023-11-17,11:51:54.000,321,11089195,-795,0,1700221913,13001.024692450002,84.31668780000473,54368.70695184 2023-11-17,11:51:55.000,321,11089184,-795,0,1700221914,13000.964065660002,84.30258953999873,54368.75586168 2023-11-17,11:51:56.000,321,11089192,-795,0,1700221915,13000.889966249997,84.3378351900028,54368.66502912 2023-11-17,11:51:57.000,321,11089154,-795,0,1700221916,13000.849548389997,84.33078606000345,54368.65105488001 2023-11-17,11:51:58.000,321,11089143,-795,0,1700221917,13000.910175179997,84.33078606000345,54368.75586168 2023-11-17,11:51:59.000,321,11089219,-795,0,1700221918,13000.910175179997,84.36603171000024,54368.895604080004 2023-11-17,11:52:00.000,321,11089208,-795,0,1700221919,13000.903438870002,84.38012996999896,54368.95150104 2023-11-17,11:52:01.000,321,11089163,-795,0,1700221920,13000.970801969997,84.32373693000409,54368.92355256 2023-11-17,11:52:02.000,321,11089164,-795,0,1700221921,13000.869757319997,84.30258953999873,54368.78381016 2023-11-17,11:52:03.000,321,11089192,-795,0,1700221922,13000.910175179997,84.29554040999938,54368.83970712001 2023-11-17,11:52:04.000,321,11089157,-795,0,1700221923,13000.930384109997,84.33078606000345,54368.95848816001 2023-11-17,11:52:05.000,321,11089189,-795,0,1700221924,13000.964065660002,84.33078606000345,54368.90957832001 2023-11-17,11:52:06.000,321,11089179,-795,0,1700221925,13000.950593039997,84.34488432000217,54368.85368136 2023-11-17,11:52:07.000,321,11089217,-795,0,1700221926,13000.991010899997,84.28849128000002,54368.88162984 2023-11-17,11:52:08.000,321,11089206,-795,0,1700221927,13001.038165069993,84.30258953999873,54369.014385120005 2023-11-17,11:52:09.000,321,11089173,-795,0,1700221928,13001.031428759998,84.25324563000322,54369.02137224 2023-11-17,11:52:10.000,321,11089159,-795,0,1700221929,13001.004483520002,84.22504910999851,54368.97944952 2023-11-17,11:52:11.000,321,11089057,-795,0,1700221930,13001.011219829998,84.18980346000171,54368.70695184 2023-11-17,11:52:12.000,321,11089197,-795,0,1700221931,13001.024692450002,84.15455781000492,54368.846694240005 2023-11-17,11:52:13.000,321,11089181,-795,0,1700221932,13001.058373999993,84.175705200003,54368.92355256 2023-11-17,11:52:14.000,321,11089143,-795,0,1700221933,13001.159418649993,84.11226303000149,54369.09124344 2023-11-17,11:52:15.000,321,11089154,-795,0,1700221934,13001.145946029988,84.11226303000149,54369.1471404 2023-11-17,11:52:16.000,321,11089221,-795,0,1700221935,13001.172891269998,84.10521390000213,54369.14015328 2023-11-17,11:52:17.000,321,11089187,-795,0,1700221936,13001.139209719993,84.05586998999934,54368.93752680001 2023-11-17,11:52:18.000,321,11089098,-795,0,1700221937,13001.199836509993,84.00652608000382,54368.94451392 2023-11-17,11:52:19.000,321,11089198,-795,0,1700221938,13001.125737099988,84.05586998999934,54368.94451392 2023-11-17,11:52:20.000,321,11089167,-795,0,1700221939,13001.193100199998,83.99947695000446,54369.084256320006 2023-11-17,11:52:21.000,321,11089170,-795,0,1700221940,13001.152682339998,83.95013304000167,54369.00041088 2023-11-17,11:52:22.000,321,11089189,-795,0,1700221941,13001.240254369994,83.97832955999911,54369.1122048 2023-11-17,11:52:23.000,321,11089184,-795,0,1700221942,13001.294144849999,83.89373999999953,54369.18906312 2023-11-17,11:52:24.000,321,11089168,-795,0,1700221943,13001.321090089994,83.95013304000167,54369.12617904001 2023-11-17,11:52:25.000,321,11089171,-795,0,1700221944,13001.32782639999,83.97128042999975,54369.14015328 2023-11-17,11:52:26.000,321,11089158,-795,0,1700221945,13001.273935919999,83.94308391000231,54368.95848816001 2023-11-17,11:52:27.000,321,11089156,-795,0,1700221946,13001.300881159994,83.94308391000231,54369.05630784001 2023-11-17,11:52:28.000,321,11089165,-795,0,1700221947,13001.374980569999,83.97128042999975,54369.084256320006 2023-11-17,11:52:29.000,321,11089232,-795,0,1700221948,13001.361507949994,83.99242781999783,54369.07726920001 2023-11-17,11:52:30.000,321,11089199,-795,0,1700221949,13001.422134739994,84.01357521000318,54369.16111464 2023-11-17,11:52:31.000,321,11089213,-795,0,1700221950,13001.41539843,83.98537868999847,54369.09124344 2023-11-17,11:52:32.000,321,11089165,-795,0,1700221951,13001.482761529995,84.00652608000382,54369.10521768001 2023-11-17,11:52:33.000,321,11089198,-795,0,1700221952,13001.49623415,84.01357521000318,54369.02835936001 2023-11-17,11:52:34.000,321,11089131,-795,0,1700221953,13001.53665201,84.00652608000382,54369.02137224 2023-11-17,11:52:35.000,321,11089213,-795,0,1700221954,13001.57033355999,84.04177173000062,54369.21002448 2023-11-17,11:52:36.000,321,11089206,-795,0,1700221955,13001.52991569999,84.03472260000126,54369.12617904001 2023-11-17,11:52:37.000,321,11089184,-795,0,1700221956,13001.53665201,84.04177173000062,54369.133166160005 2023-11-17,11:52:38.000,321,11089120,-795,0,1700221957,13001.57033355999,84.06996824999806,54369.230985840004 2023-11-17,11:52:39.000,321,11089200,-795,0,1700221958,13001.684850829995,84.09816477000277,54369.32880552 2023-11-17,11:52:40.000,321,11089182,-795,0,1700221959,13001.67137820999,84.10521390000213,54369.31483128 2023-11-17,11:52:41.000,321,11089204,-795,0,1700221960,13001.69158713999,84.1263612900002,54369.33579264 2023-11-17,11:52:42.000,321,11089178,-795,0,1700221961,13001.61075141999,84.16160694000428,54369.2868828 2023-11-17,11:52:43.000,321,11089193,-795,0,1700221962,13001.65116927999,84.10521390000213,54369.349766880005 2023-11-17,11:52:44.000,321,11089170,-795,0,1700221963,13001.65790559,84.14750867999828,54369.398676720004 2023-11-17,11:52:45.000,321,11089186,-795,0,1700221964,13001.5972788,84.14750867999828,54369.419638080006 2023-11-17,11:52:46.000,321,11089164,-795,0,1700221965,13001.59054248999,84.14750867999828,54369.349766880005 2023-11-17,11:52:47.000,321,11089194,-795,0,1700221966,13001.57706987,84.15455781000492,54369.40566384 2023-11-17,11:52:48.000,321,11089161,-795,0,1700221967,13001.63769666,84.15455781000492,54369.53143200001 2023-11-17,11:52:49.000,321,11089161,-795,0,1700221968,13001.48949783999,84.21095084999979,54369.349766880005 2023-11-17,11:52:50.000,321,11089165,-795,0,1700221969,13001.57033355999,84.21095084999979,54369.38470248 2023-11-17,11:52:51.000,321,11089215,-795,0,1700221970,13001.48949783999,84.20390172000043,54369.37771536 2023-11-17,11:52:52.000,321,11089229,-795,0,1700221971,13001.44907997999,84.22504910999851,54369.37771536 2023-11-17,11:52:53.000,321,11089188,-795,0,1700221972,13001.55686094,84.2391473700045,54369.51047064001 2023-11-17,11:52:54.000,321,11089140,-795,0,1700221973,13001.53665201,84.23209823999787,54369.53841912001 2023-11-17,11:52:55.000,321,11089161,-795,0,1700221974,13001.47602522,84.23209823999787,54369.4964964 2023-11-17,11:52:56.000,321,11089164,-795,0,1700221975,13001.46928890999,84.22504910999851,54369.468547920005 2023-11-17,11:52:57.000,321,11089169,-795,0,1700221976,13001.48949783999,84.19685259000107,54369.4964964 2023-11-17,11:52:58.000,321,11089189,-795,0,1700221977,13001.462552599995,84.18980346000171,54369.48252216 2023-11-17,11:52:59.000,321,11089210,-795,0,1700221978,13001.46928890999,84.18275433000235,54369.46156080001 2023-11-17,11:53:00.000,321,11089208,-795,0,1700221979,13001.46928890999,84.19685259000107,54369.57335472 2023-11-17,11:53:01.000,321,11089198,-795,0,1700221980,13001.422134739994,84.16865607000364,54369.48950928001 2023-11-17,11:53:02.000,321,11089227,-795,0,1700221981,13001.401925809994,84.16160694000428,54369.46156080001 2023-11-17,11:53:03.000,321,11089197,-795,0,1700221982,13001.49623415,84.15455781000492,54369.65021304 2023-11-17,11:53:04.000,321,11089197,-755,0,1700221983,13001.482761529995,84.16160694000428,54369.55938048001 2023-11-17,11:53:05.000,321,11089202,-795,0,1700221984,13001.502970459995,84.13341041999956,54369.48252216 2023-11-17,11:53:06.000,321,11089147,-795,0,1700221985,13001.42887104999,84.09111564000341,54369.30784416 2023-11-17,11:53:07.000,321,11089187,-795,0,1700221986,13001.462552599995,84.11931216000085,54369.31483128 2023-11-17,11:53:08.000,321,11089182,-795,0,1700221987,13001.543388319995,84.11226303000149,54369.4266252 2023-11-17,11:53:09.000,321,11089139,-795,0,1700221988,13001.57033355999,84.04882085999998,54369.4266252 2023-11-17,11:53:10.000,321,11089122,-795,0,1700221989,13001.604015109995,84.08406651000405,54369.50348352 2023-11-17,11:53:11.000,321,11089174,-795,0,1700221990,13001.67811452,84.07701738000469,54369.4266252 2023-11-17,11:53:12.000,321,11089136,-795,0,1700221991,13001.644432969995,84.09816477000277,54369.356754 2023-11-17,11:53:13.000,321,11089108,-795,0,1700221992,13001.725268689996,84.11226303000149,54369.39168960001 2023-11-17,11:53:14.000,321,11089152,-795,0,1700221993,13001.73874131,84.09816477000277,54369.40566384 2023-11-17,11:53:15.000,321,11089166,-795,0,1700221994,13001.806104409996,84.11226303000149,54369.419638080006 2023-11-17,11:53:16.000,321,11089178,-795,0,1700221995,13001.772422859991,84.08406651000405,54369.32181840001 2023-11-17,11:53:17.000,321,11089174,-795,0,1700221996,13001.812840719991,84.14045954999892,54369.34277976001 2023-11-17,11:53:18.000,321,11089169,-795,0,1700221997,13001.927357989996,84.11931216000085,54369.54540624 2023-11-17,11:53:19.000,321,11089172,-795,0,1700221998,13001.974512159992,84.08406651000405,54369.54540624 2023-11-17,11:53:20.000,321,11089135,-795,0,1700221999,13002.035138949992,84.11226303000149,54369.566367600004 2023-11-17,11:53:21.000,321,11089155,-795,0,1700222000,13001.981248470001,84.11226303000149,54369.54540624 2023-11-17,11:53:22.000,321,11089185,-795,0,1700222001,13002.008193709997,84.1263612900002,54369.419638080006 2023-11-17,11:53:23.000,321,11089132,-795,0,1700222002,13001.954303229992,84.1263612900002,54369.51047064001 2023-11-17,11:53:24.000,321,11089195,-795,0,1700222003,13002.014930019992,84.1263612900002,54369.55938048001 2023-11-17,11:53:25.000,321,11089167,-795,0,1700222004,13002.014930019992,84.11931216000085,54369.6711744 2023-11-17,11:53:26.000,321,11089170,-795,0,1700222005,13001.994721089992,84.09111564000341,54369.61527744 2023-11-17,11:53:27.000,321,11089208,-795,0,1700222006,13001.961039540001,84.1263612900002,54369.517457760005 2023-11-17,11:53:28.000,321,11089187,-795,0,1700222007,13002.008193709997,84.16160694000428,54369.61527744 2023-11-17,11:53:29.000,321,11089090,-795,0,1700222008,13001.967775849997,84.16160694000428,54369.65021304 2023-11-17,11:53:30.000,321,11089188,-795,0,1700222009,13002.035138949992,84.14045954999892,54369.66418728 2023-11-17,11:53:31.000,321,11089223,-795,0,1700222010,13001.967775849997,84.13341041999956,54369.69912288001 2023-11-17,11:53:32.000,321,11089221,-795,0,1700222011,13001.913885369991,84.19685259000107,54369.55938048001 2023-11-17,11:53:33.000,321,11089213,-795,0,1700222012,13001.886940129996,84.19685259000107,54369.44758656 2023-11-17,11:53:34.000,321,11089214,-795,0,1700222013,13002.062084190002,84.21799997999915,54369.62226456 2023-11-17,11:53:35.000,321,11089191,-795,0,1700222014,13002.129447289997,84.13341041999956,54369.69213576 2023-11-17,11:53:36.000,321,11089225,-795,0,1700222015,13002.190074079997,84.05586998999934,54369.71309712 2023-11-17,11:53:37.000,321,11089189,-795,0,1700222016,13002.089029429997,83.95718217000103,54369.6711744 2023-11-17,11:53:38.000,321,11089179,-795,0,1700222017,13002.075556809992,83.90078912999888,54369.755019840006 2023-11-17,11:53:39.000,321,11089181,-795,0,1700222018,13002.062084190002,83.92193652000424,54369.85982664 2023-11-17,11:53:40.000,321,11089171,-795,0,1700222019,13002.035138949992,83.92193652000424,54369.89476224001 2023-11-17,11:53:41.000,321,11089231,-795,0,1700222020,13001.961039540001,83.88669087000017,54369.83886528 2023-11-17,11:53:42.000,321,11089187,-795,0,1700222021,13001.987984779997,83.86554348000209,54369.922710720006 2023-11-17,11:53:43.000,321,11089131,-795,0,1700222022,13001.994721089992,83.89373999999953,54370.04149176001 2023-11-17,11:53:44.000,321,11089199,-795,0,1700222023,13002.028402639997,83.8796417400008,54370.069440240004 2023-11-17,11:53:45.000,321,11089068,-795,0,1700222024,13001.961039540001,83.8161995699993,54370.01354328001 2023-11-17,11:53:46.000,321,11089177,-795,0,1700222025,13001.961039540001,83.77390479000314,54369.83187816 2023-11-17,11:53:47.000,321,11089130,-795,0,1700222026,13001.927357989996,83.75275739999779,54369.852839520005 2023-11-17,11:53:48.000,321,11089172,-795,0,1700222027,13002.014930019992,83.7809539200025,54369.97860768 2023-11-17,11:53:49.000,321,11089188,-795,0,1700222028,13001.83978596,83.80915043999994,54369.40566384 2023-11-17,11:53:50.000,321,11089132,-795,0,1700222029,13001.907149059996,83.72456088000035,54369.6013032 2023-11-17,11:53:51.000,321,11089171,-795,0,1700222030,13002.048611569997,83.77390479000314,54369.9506592 2023-11-17,11:53:52.000,321,11089184,-795,0,1700222031,13002.122710980002,83.76685566000378,54370.1253372 2023-11-17,11:53:53.000,321,11089105,-795,0,1700222032,13002.142919910002,83.7809539200025,54370.07642736 2023-11-17,11:53:54.000,321,11089143,-795,0,1700222033,13002.149656219997,83.77390479000314,54370.01354328001 2023-11-17,11:53:55.000,321,11089223,-795,0,1700222034,13002.142919910002,83.74570826999843,54370.03450464001 2023-11-17,11:53:56.000,321,11089180,-795,0,1700222035,13002.156392529992,83.78800305000186,54369.9855948 2023-11-17,11:53:57.000,321,11089141,-795,0,1700222036,13002.136183599992,83.83029782999802,54369.99258192001 2023-11-17,11:53:58.000,321,11089163,-795,0,1700222037,13002.243964560002,83.80915043999994,54370.15328568 2023-11-17,11:53:59.000,321,11089187,-795,0,1700222038,13002.277646109993,83.87259261000145,54370.25110536001 2023-11-17,11:54:00.000,321,11089145,-795,0,1700222039,13002.284382419988,83.9289856500036,54370.2650796 2023-11-17,11:54:01.000,321,11089136,-795,0,1700222040,13002.270909799998,83.95718217000103,54370.25110536001 2023-11-17,11:54:02.000,321,11089200,-795,0,1700222041,13002.223755630002,83.99242781999783,54370.055466 2023-11-17,11:54:03.000,321,11089187,-795,0,1700222042,13002.277646109993,84.0629191199987,54370.18123416001 2023-11-17,11:54:04.000,321,11089195,-795,0,1700222043,13002.264173490003,84.10521390000213,54370.188221280005 2023-11-17,11:54:05.000,321,11089175,-795,0,1700222044,13002.311327659998,84.16865607000364,54370.41879624001 2023-11-17,11:54:06.000,321,11089171,-795,0,1700222045,13002.358481829993,84.22504910999851,54370.425783360006 2023-11-17,11:54:07.000,321,11089157,-795,0,1700222046,13002.358481829993,84.3378351900028,54370.43277048 2023-11-17,11:54:08.000,321,11089190,-795,0,1700222047,13002.304591349988,84.38012996999896,54370.425783360006 2023-11-17,11:54:09.000,321,11089179,-795,0,1700222048,13002.338272899993,84.42947388000175,54370.51661592001 2023-11-17,11:54:10.000,321,11089162,-795,0,1700222049,13002.345009209988,84.50701431000198,54370.50264168 2023-11-17,11:54:11.000,321,11089227,-795,0,1700222050,13002.331536589998,84.52816170000006,54370.51661592001 2023-11-17,11:54:12.000,321,11089219,-795,0,1700222051,13002.264173490003,84.619800389999,54370.38386064 2023-11-17,11:54:13.000,321,11089187,-795,0,1700222052,13002.264173490003,84.66209517000243,54370.4397576 2023-11-17,11:54:14.000,321,11089166,-795,0,1700222053,13002.345009209988,84.7325864700033,54370.593474240006 2023-11-17,11:54:15.000,321,11089152,-795,0,1700222054,13002.318063969993,84.78193037999881,54370.67731968 2023-11-17,11:54:16.000,321,11089202,-795,0,1700222055,13002.311327659998,84.83832342000096,54370.67033256 2023-11-17,11:54:17.000,321,11089182,-795,0,1700222056,13002.284382419988,84.90176559000247,54370.70526816001 2023-11-17,11:54:18.000,321,11089143,-795,0,1700222057,13002.223755630002,84.92291298000055,54370.56552576001 2023-11-17,11:54:19.000,321,11089180,-795,0,1700222058,13002.217019319993,84.9299621099999,54370.65635832 2023-11-17,11:54:20.000,321,11089171,-795,0,1700222059,13002.284382419988,85.00750254000013,54370.77513936 2023-11-17,11:54:21.000,321,11089177,-795,0,1700222060,13002.270909799998,85.00750254000013,54370.761165120006 2023-11-17,11:54:22.000,321,11089152,-795,0,1700222061,13002.257437179993,85.06389558000228,54370.7192424 2023-11-17,11:54:23.000,321,11089171,-795,0,1700222062,13002.351745519998,85.03569906000484,54370.85199768001 2023-11-17,11:54:24.000,321,11089181,-795,0,1700222063,13002.358481829993,85.08504297000036,54370.858984800005 2023-11-17,11:54:25.000,321,11089158,-795,0,1700222064,13002.351745519998,85.05684645000292,54370.97077872001 2023-11-17,11:54:26.000,321,11089139,-795,0,1700222065,13002.291118729998,85.077993840001,54370.62840984 2023-11-17,11:54:27.000,321,11089187,-795,0,1700222066,13002.324800279988,85.00750254000013,54370.691293920005 2023-11-17,11:54:28.000,321,11089219,-795,0,1700222067,13002.358481829993,85.02864992999821,54370.78212648001 2023-11-17,11:54:29.000,321,11089150,-795,0,1700222068,13002.338272899993,84.99340428000141,54370.81706208 2023-11-17,11:54:30.000,321,11089200,-795,0,1700222069,13002.331536589998,85.00045341000077,54370.858984800005 2023-11-17,11:54:31.000,321,11089167,-795,0,1700222070,13002.331536589998,84.91586385000119,54370.907894640004 2023-11-17,11:54:32.000,321,11089177,-795,0,1700222071,13002.338272899993,84.88766733000375,54370.81706208 2023-11-17,11:54:33.000,321,11089163,-795,0,1700222072,13002.358481829993,84.85242167999968,54370.907894640004 2023-11-17,11:54:34.000,321,11089166,-795,0,1700222073,13002.365218139988,84.85242167999968,54370.88693328 2023-11-17,11:54:35.000,321,11089207,-795,0,1700222074,13002.385427069989,84.77488124999945,54370.87295904001 2023-11-17,11:54:36.000,321,11089163,-795,0,1700222075,13002.345009209988,84.81012690000352,54370.8240492 2023-11-17,11:54:37.000,321,11089193,-795,0,1700222076,13002.371954449998,84.73963560000266,54370.81706208 2023-11-17,11:54:38.000,321,11089135,-795,0,1700222077,13002.466262789989,84.69029168999987,54370.98475296 2023-11-17,11:54:39.000,321,11089115,-795,0,1700222078,13002.506680649989,84.65504604000307,54371.06161128 2023-11-17,11:54:40.000,321,11089202,-795,0,1700222079,13002.553834819999,84.619800389999,54370.99872720001 2023-11-17,11:54:41.000,321,11089230,-795,0,1700222080,13002.574043749999,84.63389864999772,54370.977765840005 2023-11-17,11:54:42.000,321,11089197,-795,0,1700222081,13002.506680649989,84.619800389999,54370.85199768001 2023-11-17,11:54:43.000,321,11089189,-795,0,1700222082,13002.560571129994,84.61275125999964,54370.92186888001 2023-11-17,11:54:44.000,321,11089153,-795,0,1700222083,13002.681824709995,84.62684951999836,54371.06859840001 2023-11-17,11:54:45.000,321,11089210,-795,0,1700222084,13002.6750884,84.62684951999836,54371.075585520004 2023-11-17,11:54:46.000,321,11089163,-795,0,1700222085,13002.702033639995,84.60570213000028,54371.06161128 2023-11-17,11:54:47.000,321,11089190,-795,0,1700222086,13002.73571519,84.66209517000243,54371.18737944001 2023-11-17,11:54:48.000,321,11089159,-795,0,1700222087,13002.71550626,84.70438994999859,54371.08257264 2023-11-17,11:54:49.000,321,11089119,-795,0,1700222088,13002.79634198,84.71143907999794,54371.15943096 2023-11-17,11:54:50.000,321,11089207,-795,0,1700222089,13002.782869359995,84.76078299000073,54371.1734052 2023-11-17,11:54:51.000,321,11089174,-795,0,1700222090,13002.72897887999,84.8312742900016,54370.9637916 2023-11-17,11:54:52.000,321,11089228,-795,0,1700222091,13002.83002352999,84.85242167999968,54371.01968856001 2023-11-17,11:54:53.000,321,11089250,-795,0,1700222092,13002.89738663,84.88766733000375,54371.23628928001 2023-11-17,11:54:54.000,321,11089200,-795,0,1700222093,13002.924331869996,84.96520776000398,54371.35507032001 2023-11-17,11:54:55.000,321,11089187,-795,0,1700222094,13002.91085924999,84.97225689000334,54371.29218624 2023-11-17,11:54:56.000,321,11089171,-795,0,1700222095,13002.89065031999,84.9793060200027,54371.27122488 2023-11-17,11:54:57.000,321,11089162,-795,0,1700222096,13002.883914009995,85.00750254000013,54371.37603168001 2023-11-17,11:54:58.000,321,11089174,-795,0,1700222097,13002.924331869996,85.10619035999844,54371.3480832 2023-11-17,11:54:59.000,321,11089196,-795,0,1700222098,13002.904122939995,85.13438688000315,54371.38301880001 2023-11-17,11:55:00.000,321,11089172,-795,0,1700222099,13002.83675984,85.1766816599993,54371.38301880001 2023-11-17,11:55:01.000,321,11089208,-795,0,1700222100,13002.80981459999,85.2260255700021,54371.39699304 2023-11-17,11:55:02.000,321,11089185,-795,0,1700222101,13002.75592412,85.24012383000081,54371.4878256 2023-11-17,11:55:03.000,321,11089175,-795,0,1700222102,13002.80981459999,85.30356600000232,54371.47385136001 2023-11-17,11:55:04.000,321,11089111,-795,0,1700222103,13002.73571519,85.31766426000104,54371.49481272 2023-11-17,11:55:05.000,321,11089136,-795,0,1700222104,13002.742451499995,85.31061513000168,54371.578658160004 2023-11-17,11:55:06.000,321,11089141,-795,0,1700222105,13002.73571519,85.3247133900004,54371.599619520006 2023-11-17,11:55:07.000,321,11089253,-795,0,1700222106,13002.73571519,85.35290990999783,54371.58564528 2023-11-17,11:55:08.000,321,11089175,-795,0,1700222107,13002.64814315999,85.37405730000319,54371.45289000001 2023-11-17,11:55:09.000,321,11089155,-795,0,1700222108,13002.65487947,85.35995904000447,54371.39699304 2023-11-17,11:55:10.000,321,11089188,-795,0,1700222109,13002.66835208999,85.39520469000126,54371.648529360005 2023-11-17,11:55:11.000,321,11089206,-795,0,1700222110,13002.661615779994,85.40225382000062,54371.58564528 2023-11-17,11:55:12.000,321,11089156,-795,0,1700222111,13002.74918780999,85.3247133900004,54371.627568 2023-11-17,11:55:13.000,321,11089185,-795,0,1700222112,13002.762660429995,85.30356600000232,54371.69045208001 2023-11-17,11:55:14.000,321,11089161,-795,0,1700222113,13002.742451499995,85.3247133900004,54371.60660664 2023-11-17,11:55:15.000,321,11089205,-795,0,1700222114,13002.77613305,85.25422208999953,54371.67647784 2023-11-17,11:55:16.000,321,11089149,-795,0,1700222115,13002.76939673999,85.19782905000466,54371.55070968001 2023-11-17,11:55:17.000,321,11089150,-795,0,1700222116,13002.83002352999,85.21897644000273,54371.61359376 2023-11-17,11:55:18.000,321,11089202,-795,0,1700222117,13002.91085924999,85.19077991999802,54371.78128464 2023-11-17,11:55:19.000,321,11089205,-795,0,1700222118,13002.97822235,85.13438688000315,54371.78827176001 2023-11-17,11:55:20.000,321,11089199,-795,0,1700222119,13003.005167589996,85.09209209999972,54371.80923312001 2023-11-17,11:55:21.000,321,11089172,-795,0,1700222120,13003.106212239996,85.03569906000484,54371.83718160001 2023-11-17,11:55:22.000,321,11089200,-795,0,1700222121,13003.05905807,85.02160079999885,54371.68346496 2023-11-17,11:55:23.000,321,11089179,-795,0,1700222122,13003.146630099996,84.91586385000119,54371.7323748 2023-11-17,11:55:24.000,321,11089160,-795,0,1700222123,13003.220729510002,84.93701123999926,54371.79525888 2023-11-17,11:55:25.000,321,11089219,-795,0,1700222124,13003.234202129992,84.87356906999776,54371.69045208001 2023-11-17,11:55:26.000,321,11089177,-795,0,1700222125,13003.281356300002,84.82422516000224,54371.8721172 2023-11-17,11:55:27.000,321,11089194,-795,0,1700222126,13003.368928329997,84.77488124999945,54371.914039920004 2023-11-17,11:55:28.000,321,11089177,-795,0,1700222127,13003.449764049998,84.69734081999923,54372.01884672 2023-11-17,11:55:29.000,321,11089171,-795,0,1700222128,13003.510390839998,84.60570213000028,54372.05378232001 2023-11-17,11:55:30.000,321,11089158,-795,0,1700222129,13003.490181909998,84.62684951999836,54371.983911120005 2023-11-17,11:55:31.000,321,11089224,-795,0,1700222130,13003.456500359993,84.56340735000413,54371.84416872 2023-11-17,11:55:32.000,321,11089190,-795,0,1700222131,13003.449764049998,84.54225995999877,54371.82320736 2023-11-17,11:55:33.000,321,11089166,-795,0,1700222132,13003.483445600003,84.49291605000326,54371.8721172 2023-11-17,11:55:34.000,321,11089170,-795,0,1700222133,13003.523863459988,84.49291605000326,54372.0118596 2023-11-17,11:55:35.000,321,11089186,-795,0,1700222134,13003.537336079993,84.4717686599979,54372.081730800004 2023-11-17,11:55:36.000,321,11089145,-795,0,1700222135,13003.537336079993,84.46471952999855,54372.081730800004 2023-11-17,11:55:37.000,321,11089184,-795,0,1700222136,13003.523863459988,84.42242475000239,54372.02583384001 2023-11-17,11:55:38.000,321,11089117,-795,0,1700222137,13003.429555119998,84.42242475000239,54372.00487248001 2023-11-17,11:55:39.000,321,11089179,-795,0,1700222138,13003.463236670003,84.45062126999983,54372.10967928 2023-11-17,11:55:40.000,321,11089194,-795,0,1700222139,13003.496918219993,84.45767039999919,54372.081730800004 2023-11-17,11:55:41.000,321,11089164,-795,0,1700222140,13003.355455709992,84.50701431000198,54371.85814296001 2023-11-17,11:55:42.000,321,11089177,-795,0,1700222141,13003.409346189997,84.49291605000326,54372.09570504001 2023-11-17,11:55:43.000,321,11089219,-795,0,1700222142,13003.456500359993,84.5211125700007,54372.22846032 2023-11-17,11:55:44.000,321,11089220,-795,0,1700222143,13003.429555119998,84.54225995999877,54372.27737016 2023-11-17,11:55:45.000,321,11089181,-795,0,1700222144,13003.416082499993,84.57045648000349,54372.214486079996 2023-11-17,11:55:46.000,321,11089180,-795,0,1700222145,13003.341983090002,84.60570213000028,54372.19352472001 2023-11-17,11:55:47.000,321,11089121,-795,0,1700222146,13003.355455709992,84.63389864999772,54372.1865376 2023-11-17,11:55:48.000,321,11089151,-795,0,1700222147,13003.328510469997,84.66914430000179,54372.249421680004 2023-11-17,11:55:49.000,321,11089187,-795,0,1700222148,13003.355455709992,84.67619343000115,54372.28435728 2023-11-17,11:55:50.000,321,11089147,-795,0,1700222149,13003.315037849992,84.67619343000115,54372.34025424001 2023-11-17,11:55:51.000,321,11089202,-795,0,1700222150,13003.362192020002,84.72553734000394,54372.32628 2023-11-17,11:55:52.000,321,11089146,-795,0,1700222151,13003.274619989992,84.69029168999987,54372.200511840005 2023-11-17,11:55:53.000,321,11089166,-795,0,1700222152,13003.274619989992,84.71848821000458,54372.10967928 2023-11-17,11:55:54.000,321,11089057,-795,0,1700222153,13003.375664639992,84.75373386000138,54372.34025424001 2023-11-17,11:55:55.000,321,11089200,-795,0,1700222154,13003.402609880002,84.78193037999881,54372.438073920006 2023-11-17,11:55:56.000,321,11089200,-795,0,1700222155,13003.375664639992,84.77488124999945,54372.44506104 2023-11-17,11:55:57.000,321,11089193,-795,0,1700222156,13003.362192020002,84.76078299000073,54372.33326712 2023-11-17,11:55:58.000,321,11089196,-795,0,1700222157,13003.382400950002,84.80307777000417,54372.47999664001 2023-11-17,11:55:59.000,321,11089133,-795,0,1700222158,13003.422818810002,84.73963560000266,54372.52191936 2023-11-17,11:56:00.000,321,11089238,-795,0,1700222159,13003.476709289993,84.76078299000073,54372.605764800006 2023-11-17,11:56:01.000,321,11089196,-795,0,1700222160,13003.449764049998,84.69029168999987,54372.57781632001 2023-11-17,11:56:02.000,321,11089156,-795,0,1700222161,13003.395873569993,84.67619343000115,54372.44506104 2023-11-17,11:56:03.000,321,11089148,-795,0,1700222162,13003.436291429993,84.69029168999987,54372.52191936 2023-11-17,11:56:04.000,321,11089155,-795,0,1700222163,13003.463236670003,84.65504604000307,54372.605764800006 2023-11-17,11:56:05.000,321,11089176,-795,0,1700222164,13003.422818810002,84.65504604000307,54372.62672616001 2023-11-17,11:56:06.000,321,11089214,-795,0,1700222165,13003.402609880002,84.66914430000179,54372.57781632001 2023-11-17,11:56:07.000,321,11089195,-795,0,1700222166,13003.389137259997,84.5845547400022,54372.549867839996 2023-11-17,11:56:08.000,321,11089173,-795,0,1700222167,13003.422818810002,84.55635822000477,54372.61973904 2023-11-17,11:56:09.000,321,11089182,-795,0,1700222168,13003.443027740002,84.50701431000198,54372.703584480005 2023-11-17,11:56:10.000,321,11089218,-795,0,1700222169,13003.429555119998,84.46471952999855,54372.68262312 2023-11-17,11:56:11.000,321,11089180,-795,0,1700222170,13003.422818810002,84.40127736000431,54372.654674640005 2023-11-17,11:56:12.000,321,11089192,-795,0,1700222171,13003.389137259997,84.41537562000303,54372.61275192 2023-11-17,11:56:13.000,321,11089228,-795,0,1700222172,13003.382400950002,84.34488432000217,54372.61973904 2023-11-17,11:56:14.000,321,11089176,-795,0,1700222173,13003.456500359993,84.3096386699981,54372.74550720001 2023-11-17,11:56:15.000,321,11089168,-795,0,1700222174,13003.469972979998,84.26734389000194,54372.82935264 2023-11-17,11:56:16.000,321,11089141,-795,0,1700222175,13003.449764049998,84.26029476000258,54372.81537840001 2023-11-17,11:56:17.000,321,11089156,-795,0,1700222176,13003.463236670003,84.14750867999828,54372.822365520005 2023-11-17,11:56:18.000,321,11089188,-795,0,1700222177,13003.375664639992,84.14045954999892,54372.66864888 2023-11-17,11:56:19.000,321,11089207,-795,0,1700222178,13003.463236670003,84.08406651000405,54372.76646856001 2023-11-17,11:56:20.000,321,11089181,-795,0,1700222179,13003.456500359993,84.05586998999934,54372.82935264 2023-11-17,11:56:21.000,321,11089212,-795,0,1700222180,13003.402609880002,84.0276734700019,54372.7804428 2023-11-17,11:56:22.000,321,11089202,-795,0,1700222181,13003.375664639992,83.94308391000231,54372.717558719996 2023-11-17,11:56:23.000,321,11089180,-795,0,1700222182,13003.449764049998,83.88669087000017,54372.91319808001 2023-11-17,11:56:24.000,321,11089218,-795,0,1700222183,13003.456500359993,83.85849435000273,54372.79441704001 2023-11-17,11:56:25.000,321,11089193,-795,0,1700222184,13003.436291429993,83.77390479000314,54372.85730112 2023-11-17,11:56:26.000,321,11089188,-795,0,1700222185,13003.335246779992,83.74570826999843,54372.68262312 2023-11-17,11:56:27.000,321,11089220,-795,0,1700222186,13003.389137259997,83.68931523000356,54372.752494320004 2023-11-17,11:56:28.000,321,11089174,-795,0,1700222187,13003.429555119998,83.6822661000042,54372.822365520005 2023-11-17,11:56:29.000,321,11089170,-795,0,1700222188,13003.375664639992,83.60472567000397,54372.78742992 2023-11-17,11:56:30.000,321,11089182,-795,0,1700222189,13003.395873569993,83.55538176000118,54372.752494320004 2023-11-17,11:56:31.000,321,11089182,-795,0,1700222190,13003.395873569993,83.50603784999839,54372.752494320004 2023-11-17,11:56:32.000,321,11089216,-795,0,1700222191,13003.335246779992,83.4707922000016,54372.654674640005 2023-11-17,11:56:33.000,321,11089153,-795,0,1700222192,13003.375664639992,83.41439915999945,54372.75948144 2023-11-17,11:56:34.000,321,11089177,-795,0,1700222193,13003.409346189997,83.37915351000265,54372.67563600001 2023-11-17,11:56:35.000,321,11089187,-795,0,1700222194,13003.416082499993,83.33685872999922,54372.7804428 2023-11-17,11:56:36.000,321,11089207,-795,0,1700222195,13003.362192020002,83.28046569000435,54372.605764800006 2023-11-17,11:56:37.000,321,11089170,-795,0,1700222196,13003.335246779992,83.19587613000476,54372.584803440004 2023-11-17,11:56:38.000,321,11089154,-795,0,1700222197,13003.449764049998,83.16767961000005,54372.66864888 2023-11-17,11:56:39.000,321,11089225,-795,0,1700222198,13003.422818810002,83.16767961000005,54372.76646856001 2023-11-17,11:56:40.000,321,11089155,-795,0,1700222199,13003.483445600003,83.05489353000303,54372.78742992 2023-11-17,11:56:41.000,321,11089168,-795,0,1700222200,13003.490181909998,83.03374613999767,54372.67563600001 2023-11-17,11:56:42.000,321,11089197,-795,0,1700222201,13003.496918219993,83.01964787999896,54372.57781632001 2023-11-17,11:56:43.000,321,11089105,-795,0,1700222202,13003.510390839998,82.99850049000088,54372.61275192 2023-11-17,11:56:44.000,321,11089200,-795,0,1700222203,13003.517127149993,82.93505831999937,54372.68961024 2023-11-17,11:56:45.000,321,11089179,-795,0,1700222204,13003.469972979998,82.92800919000001,54372.549867839996 2023-11-17,11:56:46.000,321,11089177,-795,0,1700222205,13003.463236670003,82.85046875999979,54372.57781632001 2023-11-17,11:56:47.000,321,11089194,-795,0,1700222206,13003.395873569993,82.7658792000002,54372.51493224 2023-11-17,11:56:48.000,321,11089197,-795,0,1700222207,13003.490181909998,82.63194572999782,54372.549867839996 2023-11-17,11:56:49.000,321,11089141,-795,0,1700222208,13003.523863459988,82.46981573999801,54372.34025424001 2023-11-17,11:56:50.000,321,11089214,-795,0,1700222209,13003.74616168999,82.46276660999865,54372.52890648001 2023-11-17,11:56:51.000,321,11089183,-795,0,1700222210,13003.80678847999,82.56145443000423,54372.63371328 2023-11-17,11:56:52.000,321,11089219,-795,0,1700222211,13003.692271209999,82.64604399000382,54372.35422848 2023-11-17,11:56:53.000,321,11089200,-715,0,1700222212,13003.645117039989,82.77292832999956,54372.59877768001 2023-11-17,11:56:54.000,321,11089123,-795,0,1700222213,13003.624908109989,82.81522311000299,54372.61973904 2023-11-17,11:56:55.000,321,11089213,-795,0,1700222214,13003.692271209999,82.81522311000299,54372.752494320004 2023-11-17,11:56:56.000,321,11089210,-795,0,1700222215,13003.638380729994,82.89276354000322,54372.80140416 2023-11-17,11:56:57.000,321,11089123,-795,0,1700222216,13003.584490249988,82.92800919000001,54372.72454584001 2023-11-17,11:56:58.000,321,11089097,-795,0,1700222217,13003.584490249988,83.00554962000024,54372.81537840001 2023-11-17,11:56:59.000,321,11089177,-795,0,1700222218,13003.564281319988,83.02669700999832,54372.89922384 2023-11-17,11:57:00.000,321,11089123,-795,0,1700222219,13003.564281319988,83.10423743999854,54372.94813368 2023-11-17,11:57:01.000,321,11089232,-795,0,1700222220,13003.443027740002,83.13948309000261,54372.850314 2023-11-17,11:57:02.000,321,11089178,-795,0,1700222221,13003.469972979998,83.20292526000412,54372.93415944001 2023-11-17,11:57:03.000,321,11089164,-795,0,1700222222,13003.503654529988,83.28046569000435,54373.05992760001 2023-11-17,11:57:04.000,321,11089198,-795,0,1700222223,13003.496918219993,83.33685872999922,54373.038966240005 2023-11-17,11:57:05.000,321,11089136,-795,0,1700222224,13003.321774160002,83.41439915999945,54372.752494320004 2023-11-17,11:57:06.000,321,11089164,-795,0,1700222225,13003.382400950002,83.45669394000288,54372.91319808001 2023-11-17,11:57:07.000,321,11089151,-795,0,1700222226,13003.315037849992,83.54128350000246,54372.91319808001 2023-11-17,11:57:08.000,321,11089201,-795,0,1700222227,13003.382400950002,83.59062740999798,54373.01101776001 2023-11-17,11:57:09.000,321,11089158,-795,0,1700222228,13003.281356300002,83.69636436000292,54372.96909504 2023-11-17,11:57:10.000,321,11089163,-795,0,1700222229,13003.308301539997,83.75275739999779,54372.91319808001 2023-11-17,11:57:11.000,321,11089186,-795,0,1700222230,13003.294828919992,83.7809539200025,54372.920185200004 2023-11-17,11:57:12.000,321,11089187,-795,0,1700222231,13003.321774160002,83.87259261000145,54372.871275360005 2023-11-17,11:57:13.000,321,11089150,-795,0,1700222232,13003.315037849992,83.9289856500036,54372.920185200004 2023-11-17,11:57:14.000,321,11089198,-795,0,1700222233,13003.207256889997,84.02062434000254,54372.76646856001 2023-11-17,11:57:15.000,321,11089220,-795,0,1700222234,13003.166839029996,84.0629191199987,54372.52191936 2023-11-17,11:57:16.000,321,11089159,-795,0,1700222235,13003.240938440002,84.07701738000469,54372.7804428 2023-11-17,11:57:17.000,321,11089198,-795,0,1700222236,13003.321774160002,84.11226303000149,54372.871275360005 2023-11-17,11:57:18.000,321,11089186,-795,0,1700222237,13003.335246779992,84.14045954999892,54372.96909504 2023-11-17,11:57:19.000,321,11089193,-795,0,1700222238,13003.321774160002,84.16865607000364,54372.98306928001 2023-11-17,11:57:20.000,321,11089234,-795,0,1700222239,13003.389137259997,84.18980346000171,54373.052940479996 2023-11-17,11:57:21.000,321,11089172,-795,0,1700222240,13003.382400950002,84.22504910999851,54373.024992 2023-11-17,11:57:22.000,321,11089217,-795,0,1700222241,13003.355455709992,84.24619650000386,54372.885249599996 2023-11-17,11:57:23.000,321,11089123,-795,0,1700222242,13003.382400950002,84.28144215000066,54372.96210792001 2023-11-17,11:57:24.000,321,11089135,-795,0,1700222243,13003.456500359993,84.26734389000194,54372.97608216 2023-11-17,11:57:25.000,321,11089147,-795,0,1700222244,13003.463236670003,84.3096386699981,54373.01800488 2023-11-17,11:57:26.000,321,11089133,-795,0,1700222245,13003.530599769998,84.34488432000217,54373.024992 2023-11-17,11:57:27.000,321,11089177,-795,0,1700222246,13003.469972979998,84.36603171000024,54372.99704352 2023-11-17,11:57:28.000,321,11089183,-795,0,1700222247,13003.517127149993,84.35193345000152,54372.990056400005 2023-11-17,11:57:29.000,321,11089099,-795,0,1700222248,13003.597962869993,84.38717909999832,54373.18569576 2023-11-17,11:57:30.000,321,11089173,-795,0,1700222249,13003.611435489998,84.34488432000217,54373.01101776001 2023-11-17,11:57:31.000,321,11089173,-795,0,1700222250,13003.604699179989,84.38717909999832,54373.07390184 2023-11-17,11:57:32.000,321,11089191,-795,0,1700222251,13003.651853349998,84.3730808399996,54373.03197912001 2023-11-17,11:57:33.000,321,11089201,-795,0,1700222252,13003.672062279998,84.3730808399996,54373.206657120005 2023-11-17,11:57:34.000,321,11089204,-795,0,1700222253,13003.719216449994,84.39422822999768,54373.220631359996 2023-11-17,11:57:35.000,321,11089197,-795,0,1700222254,13003.759634309994,84.35898258000088,54373.24857984001 2023-11-17,11:57:36.000,321,11089233,-795,0,1700222255,13003.793315859999,84.40832649000367,54373.19967000001 2023-11-17,11:57:37.000,321,11089146,-795,0,1700222256,13003.773106929999,84.42242475000239,54373.14377304 2023-11-17,11:57:38.000,321,11089124,-795,0,1700222257,13003.80678847999,84.45767039999919,54373.19268288 2023-11-17,11:57:39.000,321,11089204,-795,0,1700222258,13003.813524789999,84.46471952999855,54373.18569576 2023-11-17,11:57:40.000,321,11089144,-795,0,1700222259,13003.90783312999,84.47881779000454,54373.22761848001 2023-11-17,11:57:41.000,321,11089223,-795,0,1700222260,13003.85394265,84.47881779000454,54373.157747280005 2023-11-17,11:57:42.000,321,11089154,-795,0,1700222261,13003.86741526999,84.50701431000198,54373.12979880001 2023-11-17,11:57:43.000,321,11089172,-795,0,1700222262,13003.96845991999,84.54930908999813,54373.31845104001 2023-11-17,11:57:44.000,321,11089146,-795,0,1700222263,13004.01561409,84.57750561000285,54373.31146392 2023-11-17,11:57:45.000,321,11089146,-795,0,1700222264,13004.002141469995,84.53521082999941,54373.26954120001 2023-11-17,11:57:46.000,321,11089134,-795,0,1700222265,13004.01561409,84.59160387000156,54373.11582456 2023-11-17,11:57:47.000,321,11089173,-795,0,1700222266,13003.941514679995,84.57750561000285,54372.99704352 2023-11-17,11:57:48.000,321,11089163,-795,0,1700222267,13004.11665874,84.62684951999836,54373.157747280005 2023-11-17,11:57:49.000,321,11089220,-795,0,1700222268,13004.10992242999,84.64094778000435,54373.28351544 2023-11-17,11:57:50.000,321,11089178,-795,0,1700222269,13004.204230769996,84.66914430000179,54373.29050256 2023-11-17,11:57:51.000,321,11089168,-795,0,1700222270,13004.224439699996,84.65504604000307,54373.28351544 2023-11-17,11:57:52.000,321,11089163,-795,0,1700222271,13004.21770339,84.69734081999923,54373.206657120005 2023-11-17,11:57:53.000,321,11089155,-795,0,1700222272,13004.25812125,84.70438994999859,54373.2346056 2023-11-17,11:57:54.000,321,11089157,-795,0,1700222273,13004.251384939991,84.70438994999859,54373.17870864001 2023-11-17,11:57:55.000,321,11089181,-795,0,1700222274,13004.204230769996,84.73963560000266,54373.0948632 2023-11-17,11:57:56.000,321,11089216,-795,0,1700222275,13004.285066489996,84.70438994999859,54373.1647344 2023-11-17,11:57:57.000,321,11089244,-795,0,1700222276,13004.298539110001,84.74668473000202,54373.19268288 2023-11-17,11:57:58.000,321,11089167,-795,0,1700222277,13004.372638519992,84.82422516000224,54373.29050256 2023-11-17,11:57:59.000,321,11089213,-795,0,1700222278,13004.399583760001,84.73963560000266,54373.38133512 2023-11-17,11:58:00.000,321,11089192,-795,0,1700222279,13004.453474239992,84.82422516000224,54373.38133512 2023-11-17,11:58:01.000,321,11089144,-795,0,1700222280,13004.413056379992,84.8312742900016,54373.388322239996 2023-11-17,11:58:02.000,321,11089209,-795,0,1700222281,13004.419792690001,84.81717603000288,54373.220631359996 2023-11-17,11:58:03.000,321,11089107,-795,0,1700222282,13004.406320069997,84.88061820000439,54373.24159272 2023-11-17,11:58:04.000,321,11089177,-795,0,1700222283,13004.365902209996,84.8665199399984,54373.26255408 2023-11-17,11:58:05.000,321,11089228,-795,0,1700222284,13004.345693279996,84.92291298000055,54373.29050256 2023-11-17,11:58:06.000,321,11089189,-795,0,1700222285,13004.359165900001,84.95110949999798,54373.19967000001 2023-11-17,11:58:07.000,321,11089227,-795,0,1700222286,13004.359165900001,84.95110949999798,54373.21364424 2023-11-17,11:58:08.000,321,11089118,-795,0,1700222287,13004.386111139997,85.00045341000077,54373.38133512 2023-11-17,11:58:09.000,321,11089159,-795,0,1700222288,13004.352429589992,85.03569906000484,54373.34639952001 2023-11-17,11:58:10.000,321,11089141,-795,0,1700222289,13004.338956970001,85.08504297000036,54373.388322239996 2023-11-17,11:58:11.000,321,11089209,-795,0,1700222290,13004.338956970001,85.14143601000251,54373.255566960004 2023-11-17,11:58:12.000,321,11089186,-795,0,1700222291,13004.338956970001,85.19782905000466,54373.24857984001 2023-11-17,11:58:13.000,321,11089199,-795,0,1700222292,13004.345693279996,85.1766816599993,54373.388322239996 2023-11-17,11:58:14.000,321,11089143,-795,0,1700222293,13004.419792690001,85.28241861000424,54373.46518056001 2023-11-17,11:58:15.000,321,11089134,-795,0,1700222294,13004.359165900001,85.29651687000296,54373.40229648 2023-11-17,11:58:16.000,321,11089128,-795,0,1700222295,13004.338956970001,85.33176251999976,54373.40229648 2023-11-17,11:58:17.000,321,11089192,-795,0,1700222296,13004.332220659991,85.35995904000447,54373.51409040001 2023-11-17,11:58:18.000,321,11089197,-795,0,1700222297,13004.386111139997,85.44454860000405,54373.46518056001 2023-11-17,11:58:19.000,321,11089179,-795,0,1700222298,13004.352429589992,85.41635207999934,54373.45819344 2023-11-17,11:58:20.000,321,11089131,-795,0,1700222299,13004.312011729991,85.45864686000277,54373.388322239996 2023-11-17,11:58:21.000,321,11089240,-795,0,1700222300,13004.325484349996,85.45864686000277,54373.38133512 2023-11-17,11:58:22.000,321,11089196,-795,0,1700222301,13004.392847449992,85.49389250999957,54373.46518056001 2023-11-17,11:58:23.000,321,11089178,-795,0,1700222302,13004.460210550002,85.47274512000149,54373.60492296001 2023-11-17,11:58:24.000,321,11089194,-795,0,1700222303,13004.406320069997,85.50799076999829,54373.51409040001 2023-11-17,11:58:25.000,321,11089188,-795,0,1700222304,13004.460210550002,85.47979425000085,54373.59793584 2023-11-17,11:58:26.000,321,11089173,-795,0,1700222305,13004.440001620002,85.50094163999893,54373.43723208001 2023-11-17,11:58:27.000,321,11089230,-795,0,1700222306,13004.514101029992,85.44454860000405,54373.50011616 2023-11-17,11:58:28.000,321,11089137,-795,0,1700222307,13004.541046270002,85.45159773000341,54373.59793584 2023-11-17,11:58:29.000,321,11089238,-795,0,1700222308,13004.547782579997,85.41635207999934,54373.59793584 2023-11-17,11:58:30.000,321,11089156,-795,0,1700222309,13004.588200439997,85.4374994700047,54373.70274264001 2023-11-17,11:58:31.000,321,11089181,-795,0,1700222310,13004.581464130002,85.38110643000255,54373.542038880005 2023-11-17,11:58:32.000,321,11089192,-795,0,1700222311,13004.567991509997,85.41635207999934,54373.51409040001 2023-11-17,11:58:33.000,321,11089147,-795,0,1700222312,13004.594936749992,85.2894677400036,54373.62588432 2023-11-17,11:58:34.000,321,11089174,-795,0,1700222313,13004.601673060002,85.31061513000168,54373.549026 2023-11-17,11:58:35.000,321,11089175,-795,0,1700222314,13004.601673060002,85.21192731000338,54373.423257840004 2023-11-17,11:58:36.000,321,11089181,-795,0,1700222315,13004.642090920002,85.1766816599993,54373.4791548 2023-11-17,11:58:37.000,321,11089150,-795,0,1700222316,13004.669036159998,85.16963252999994,54373.423257840004 2023-11-17,11:58:38.000,321,11089162,-795,0,1700222317,13004.736399259993,85.12733775000379,54373.65383280001 2023-11-17,11:58:39.000,321,11089204,-795,0,1700222318,13004.790289739998,85.07094471000164,54373.60492296001 2023-11-17,11:58:40.000,321,11089178,-795,0,1700222319,13004.776817119993,85.07094471000164,54373.45120632 2023-11-17,11:58:41.000,321,11089184,-795,0,1700222320,13004.925015939989,85.00045341000077,54373.56998736 2023-11-17,11:58:42.000,321,11089190,-795,0,1700222321,13004.864389149989,84.96520776000398,54373.374348000005 2023-11-17,11:58:43.000,321,11089181,-795,0,1700222322,13004.951961179999,84.91586385000119,54373.4791548 2023-11-17,11:58:44.000,321,11089178,-795,0,1700222323,13005.05300583,84.95815863000462,54373.48614192001 2023-11-17,11:58:45.000,321,11089198,-795,0,1700222324,13005.10689630999,84.90176559000247,54373.51409040001 2023-11-17,11:58:46.000,321,11089197,-795,0,1700222325,13005.14731416999,84.9299621099999,54373.48614192001 2023-11-17,11:58:47.000,321,11089191,-795,0,1700222326,13005.160786789995,84.85947080999904,54373.28351544 2023-11-17,11:58:48.000,321,11089173,-795,0,1700222327,13005.322458229995,84.84537255000032,54373.56998736 2023-11-17,11:58:49.000,321,11089194,-795,0,1700222328,13005.383085019996,84.78897950999817,54373.556013119996 2023-11-17,11:58:50.000,321,11089164,-795,0,1700222329,13005.423502879996,84.81717603000288,54373.60492296001 2023-11-17,11:58:51.000,321,11089228,-795,0,1700222330,13005.450448119991,84.76078299000073,54373.40229648 2023-11-17,11:58:52.000,321,11089192,-795,0,1700222331,13005.511074909991,84.71848821000458,54373.46518056001 2023-11-17,11:58:53.000,321,11089168,-795,0,1700222332,13005.578438010001,84.71848821000458,54373.590948720004 2023-11-17,11:58:54.000,321,11089166,-795,0,1700222333,13005.625592179997,84.7325864700033,54373.57697448 2023-11-17,11:58:55.000,321,11089164,-795,0,1700222334,13005.639064800002,84.65504604000307,54373.56998736 2023-11-17,11:58:56.000,321,11089174,-795,0,1700222335,13005.598646940001,84.63389864999772,54373.48614192001 2023-11-17,11:58:57.000,321,11089118,-795,0,1700222336,13005.605383249997,84.67619343000115,54373.59793584 2023-11-17,11:58:58.000,321,11089187,-795,0,1700222337,13005.585174319996,84.64094778000435,54373.45819344 2023-11-17,11:58:59.000,321,11089149,-795,0,1700222338,13005.571701699992,84.66209517000243,54373.52806464 2023-11-17,11:59:00.000,321,11089168,-795,0,1700222339,13005.645801109997,84.56340735000413,54373.56300024001 2023-11-17,11:59:01.000,321,11089230,-795,0,1700222340,13005.564965389996,84.55635822000477,54373.51409040001 2023-11-17,11:59:02.000,321,11089197,-795,0,1700222341,13005.524547529996,84.5211125700007,54373.53505176001 2023-11-17,11:59:03.000,321,11089190,-795,0,1700222342,13005.571701699992,84.49291605000326,54373.660819920005 2023-11-17,11:59:04.000,321,11089197,-795,0,1700222343,13005.511074909991,84.51406344000134,54373.660819920005 2023-11-17,11:59:05.000,321,11089163,-795,0,1700222344,13005.463920739996,84.4717686599979,54373.709729760005 2023-11-17,11:59:06.000,321,11089164,-795,0,1700222345,13005.36961239999,84.49996518000262,54373.52107752 2023-11-17,11:59:07.000,321,11089194,-795,0,1700222346,13005.29551299,84.42947388000175,54373.52107752 2023-11-17,11:59:08.000,321,11089193,-795,0,1700222347,13005.28877667999,84.43652301000111,54373.47216768 2023-11-17,11:59:09.000,321,11089219,-795,0,1700222348,13005.302249299995,84.3730808399996,54373.63985856 2023-11-17,11:59:10.000,321,11089218,-795,0,1700222349,13005.24835881999,84.33078606000345,54373.67479416 2023-11-17,11:59:11.000,321,11089183,-795,0,1700222350,13005.21467727,84.28849128000002,54373.60492296001 2023-11-17,11:59:12.000,321,11089209,-795,0,1700222351,13005.11363262,84.25324563000322,54373.556013119996 2023-11-17,11:59:13.000,321,11089211,-795,0,1700222352,13005.09342369,84.24619650000386,54373.63287144001 2023-11-17,11:59:14.000,321,11089243,-795,0,1700222353,13004.999115349994,84.20390172000043,54373.423257840004 2023-11-17,11:59:15.000,321,11089200,-795,0,1700222354,13005.00585165999,84.13341041999956,54373.47216768 2023-11-17,11:59:16.000,321,11089200,-795,0,1700222355,13004.96543379999,84.1263612900002,54373.3394124 2023-11-17,11:59:17.000,321,11089194,-795,0,1700222356,13004.904807009989,84.08406651000405,54373.38133512 2023-11-17,11:59:18.000,321,11089192,-795,0,1700222357,13004.999115349994,84.02062434000254,54373.51409040001 2023-11-17,11:59:19.000,321,11089188,-795,0,1700222358,13004.951961179999,83.89373999999953,54373.53505176001 2023-11-17,11:59:20.000,321,11089170,-795,0,1700222359,13004.938488559994,83.89373999999953,54373.52107752 2023-11-17,11:59:21.000,321,11089177,-795,0,1700222360,13004.884598079989,83.8796417400008,54373.45819344 2023-11-17,11:59:22.000,321,11089149,-795,0,1700222361,13004.810498669998,83.78800305000186,54373.29748968001 2023-11-17,11:59:23.000,321,11089167,-795,0,1700222362,13004.857652839994,83.717511750001,54373.34639952001 2023-11-17,11:59:24.000,321,11089189,-795,0,1700222363,13004.918279629994,83.69636436000292,54373.38133512 2023-11-17,11:59:25.000,321,11089144,-795,0,1700222364,13004.884598079989,83.63292219000141,54373.374348000005 2023-11-17,11:59:26.000,321,11089178,-795,0,1700222365,13004.891334389999,83.62587306000205,54373.28351544 2023-11-17,11:59:27.000,321,11089159,-795,0,1700222366,13004.877861769994,83.5342343700031,54373.28351544 2023-11-17,11:59:28.000,321,11089203,-795,0,1700222367,13004.978906419994,83.48489046000032,54373.423257840004 2023-11-17,11:59:29.000,321,11089178,-795,0,1700222368,13004.918279629994,83.44259568000416,54373.40229648 2023-11-17,11:59:30.000,321,11089165,-795,0,1700222369,13004.871125459998,83.4214482899988,54373.33242528 2023-11-17,11:59:31.000,321,11089155,-795,0,1700222370,13004.864389149989,83.37915351000265,54373.21364424 2023-11-17,11:59:32.000,321,11089161,-795,0,1700222371,13004.884598079989,83.3721043800033,54373.24857984001 2023-11-17,11:59:33.000,321,11089217,-795,0,1700222372,13004.978906419994,83.32980959999986,54373.34639952001 2023-11-17,11:59:34.000,321,11089194,-795,0,1700222373,13004.958697489994,83.32980959999986,54373.4092836 2023-11-17,11:59:35.000,321,11089174,-795,0,1700222374,13004.918279629994,83.26636742999835,54373.34639952001 2023-11-17,11:59:36.000,321,11089199,-795,0,1700222375,13004.938488559994,83.28751482000371,54373.41627072001 2023-11-17,11:59:37.000,321,11089194,-795,0,1700222376,13004.850916529998,83.23112178000156,54373.18569576 2023-11-17,11:59:38.000,321,11089161,-795,0,1700222377,13004.864389149989,83.23817091000092,54373.22761848001 2023-11-17,11:59:39.000,321,11089212,-795,0,1700222378,13004.911543319999,83.23817091000092,54373.29748968001 2023-11-17,11:59:40.000,321,11089140,-795,0,1700222379,13004.823971289989,83.25226916999964,54373.22761848001 2023-11-17,11:59:41.000,321,11089135,-795,0,1700222380,13004.770080809998,83.259318299999,54373.0948632 2023-11-17,11:59:42.000,321,11089205,-795,0,1700222381,13004.770080809998,83.259318299999,54373.157747280005 2023-11-17,11:59:43.000,321,11089218,-795,0,1700222382,13004.790289739998,83.25226916999964,54373.26255408 2023-11-17,11:59:44.000,321,11089183,-795,0,1700222383,13004.749871879998,83.23112178000156,54373.26255408 2023-11-17,11:59:45.000,321,11089133,-795,0,1700222384,13004.736399259993,83.19587613000476,54373.2346056 2023-11-17,11:59:46.000,321,11089194,-795,0,1700222385,13004.594936749992,83.21702352000284,54372.850314 2023-11-17,11:59:47.000,321,11089138,-795,0,1700222386,13004.662299850002,83.23817091000092,54373.052940479996 2023-11-17,11:59:48.000,321,11089175,-795,0,1700222387,13004.675772469993,83.24522004000028,54373.12281168 2023-11-17,11:59:49.000,321,11089180,-795,0,1700222388,13004.675772469993,83.23112178000156,54373.1647344 2023-11-17,11:59:50.000,321,11089143,-795,0,1700222389,13004.702717710003,83.23112178000156,54373.1647344 2023-11-17,11:59:51.000,321,11089200,-795,0,1700222390,13004.608409369997,83.19587613000476,54373.00403064 2023-11-17,11:59:52.000,321,11089187,-795,0,1700222391,13004.621881990002,83.14653222000197,54373.0948632 2023-11-17,11:59:53.000,321,11089164,-795,0,1700222392,13004.621881990002,83.11833570000454,54373.11582456 2023-11-17,11:59:54.000,321,11089209,-795,0,1700222393,13004.588200439997,83.06899179000175,54372.9551208 2023-11-17,11:59:55.000,321,11089160,-795,0,1700222394,13004.520837340002,83.06899179000175,54372.92717232 2023-11-17,11:59:56.000,321,11089212,-795,0,1700222395,13004.433265309992,83.05489353000303,54372.82935264 2023-11-17,11:59:57.000,321,11089215,-795,0,1700222396,13004.359165900001,82.9773531000028,54372.67563600001 2023-11-17,11:59:58.000,321,11089221,-795,0,1700222397,13004.433265309992,82.98440223000216,54372.98306928001 2023-11-17,11:59:59.000,321,11089112,-795,0,1700222398,13004.446737929997,82.93505831999937,54372.97608216 2023-11-17,12:00:00.000,321,11089177,-795,0,1700222399,13004.372638519992,82.84341963000043,54372.98306928001 2023-11-17,12:00:01.000,321,11089163,-795,0,1700222400,13004.338956970001,82.83637050000107,54372.89223672001 2023-11-17,12:00:02.000,321,11089160,-795,0,1700222401,13004.251384939991,82.80817398000363,54372.68961024 2023-11-17,12:00:03.000,321,11089172,-795,0,1700222402,13004.224439699996,82.7306335500034,54372.773455680006 2023-11-17,12:00:04.000,321,11089230,-795,0,1700222403,13004.210967079991,82.74473181000212,54372.82935264 2023-11-17,12:00:05.000,321,11089188,-795,0,1700222404,13004.184021839996,82.69538789999933,54372.78742992 2023-11-17,12:00:06.000,321,11089193,-795,0,1700222405,13004.123395049995,82.63899486000446,54372.74550720001 2023-11-17,12:00:07.000,321,11089148,-795,0,1700222406,13004.082977189995,82.64604399000382,54372.68961024 2023-11-17,12:00:08.000,321,11089218,-795,0,1700222407,13004.04929563999,82.61079833999975,54372.72454584001 2023-11-17,12:00:09.000,321,11089136,-795,0,1700222408,13003.98866884999,82.52620878000016,54372.76646856001 2023-11-17,12:00:10.000,321,11089233,-795,0,1700222409,13003.981932539995,82.5191596500008,54372.717558719996 2023-11-17,12:00:11.000,321,11089189,-795,0,1700222410,13003.88762419999,82.49801226000272,54372.654674640005 2023-11-17,12:00:12.000,321,11089206,-795,0,1700222411,13003.921305749995,82.44866834999993,54372.605764800006 2023-11-17,12:00:13.000,321,11089161,-795,0,1700222412,13003.93477837,82.4557174799993,54372.7804428 2023-11-17,12:00:14.000,321,11089181,-795,0,1700222413,13003.94825098999,82.40637357000378,54372.80140416 2023-11-17,12:00:15.000,321,11089203,-795,0,1700222414,13003.91456944,82.41342270000314,54372.717558719996 2023-11-17,12:00:16.000,321,11089263,-795,0,1700222415,13003.880887889994,82.46276660999865,54372.68961024 2023-11-17,12:00:17.000,321,11089129,-795,0,1700222416,13003.90783312999,82.42752096000186,54372.66864888 2023-11-17,12:00:18.000,321,11089190,-795,0,1700222417,13003.90783312999,82.4204718300025,54372.68262312 2023-11-17,12:00:19.000,321,11089259,-795,0,1700222418,13003.921305749995,82.42752096000186,54372.66864888 2023-11-17,12:00:20.000,321,11089141,-795,0,1700222419,13003.92804205999,82.38522617999843,54372.61973904 2023-11-17,12:00:21.000,321,11089194,-795,0,1700222420,13003.860678959994,82.46276660999865,54372.55685496001 2023-11-17,12:00:22.000,321,11089180,-795,0,1700222421,13003.92804205999,82.4557174799993,54372.535893600005 2023-11-17,12:00:23.000,321,11089209,-795,0,1700222422,13003.99540516,82.46276660999865,54372.6407004 2023-11-17,12:00:24.000,321,11089239,-795,0,1700222423,13003.97519623,82.47686487000465,54372.52191936 2023-11-17,12:00:25.000,321,11089188,-795,0,1700222424,13004.03582302,82.5191596500008,54372.63371328 2023-11-17,12:00:26.000,321,11089232,-795,0,1700222425,13003.961723609995,82.50506139000208,54372.486983760005 2023-11-17,12:00:27.000,321,11089120,-795,0,1700222426,13004.002141469995,82.49096313000337,54372.51493224 2023-11-17,12:00:28.000,321,11089178,-795,0,1700222427,13004.022350399995,82.55440530000487,54372.3961512 2023-11-17,12:00:29.000,321,11089190,-795,0,1700222428,13004.05603195,82.54030703999888,54372.56384208 2023-11-17,12:00:30.000,321,11089181,-795,0,1700222429,13004.042559329995,82.55440530000487,54372.56384208 2023-11-17,12:00:31.000,321,11089248,-795,0,1700222430,13004.03582302,82.59670008000103,54372.535893600005 2023-11-17,12:00:32.000,321,11089165,-795,0,1700222431,13004.04929563999,82.58260182000231,54372.42409968 2023-11-17,12:00:33.000,321,11089136,-795,0,1700222432,13004.10992242999,82.6178474699991,54372.52890648001 2023-11-17,12:00:34.000,321,11089228,-795,0,1700222433,13004.03582302,82.62489659999846,54372.51493224 2023-11-17,12:00:35.000,321,11089247,-795,0,1700222434,13004.002141469995,82.64604399000382,54372.44506104 2023-11-17,12:00:36.000,321,11089196,-795,0,1700222435,13003.97519623,82.62489659999846,54372.27737016 2023-11-17,12:00:37.000,321,11089227,-795,0,1700222436,13003.9549873,82.62489659999846,54372.29833152 2023-11-17,12:00:38.000,321,11089235,-795,0,1700222437,13003.99540516,82.56145443000423,54372.43108680001 2023-11-17,12:00:39.000,321,11089185,-795,0,1700222438,13004.002141469995,82.56145443000423,54372.43108680001 2023-11-17,12:00:40.000,321,11089182,-795,0,1700222439,13003.961723609995,82.58260182000231,54372.42409968 2023-11-17,12:00:41.000,321,11089123,-795,0,1700222440,13003.87415158,82.53325790999952,54372.36121560001 2023-11-17,12:00:42.000,321,11089159,-795,0,1700222441,13003.820261099994,82.50506139000208,54372.1865376 2023-11-17,12:00:43.000,321,11089078,-795,0,1700222442,13003.773106929999,82.53325790999952,54372.24243456001 2023-11-17,12:00:44.000,321,11089121,-795,0,1700222443,13003.74616168999,82.47686487000465,54372.14461488001 2023-11-17,12:00:45.000,321,11089231,-795,0,1700222444,13003.800052169994,82.50506139000208,54372.32628 2023-11-17,12:00:46.000,321,11089153,-795,0,1700222445,13003.813524789999,82.43457009000122,54372.33326712 2023-11-17,12:00:47.000,321,11089185,-795,0,1700222446,13003.80678847999,82.43457009000122,54372.319292880005 2023-11-17,12:00:48.000,321,11089151,-795,0,1700222447,13003.759634309994,82.43457009000122,54372.36121560001 2023-11-17,12:00:49.000,321,11089144,-795,0,1700222448,13003.732689069999,82.37817704999907,54372.1865376 2023-11-17,12:00:50.000,321,11089230,-795,0,1700222449,13003.76637061999,82.37112791999971,54372.19352472001 2023-11-17,12:00:51.000,321,11089174,-795,0,1700222450,13003.779843239994,82.34293140000227,54372.214486079996 2023-11-17,12:00:52.000,321,11089153,-795,0,1700222451,13003.719216449994,82.30063661999884,54372.10967928 2023-11-17,12:00:53.000,321,11089198,-795,0,1700222452,13003.705743829989,82.30063661999884,54372.06775656 2023-11-17,12:00:54.000,321,11089167,-795,0,1700222453,13003.759634309994,82.28653836000012,54372.20749896 2023-11-17,12:00:55.000,321,11089219,-795,0,1700222454,13003.840470029994,82.27948923000076,54372.27737016 2023-11-17,12:00:56.000,321,11089161,-795,0,1700222455,13003.793315859999,82.29358748999948,54372.30531864 2023-11-17,12:00:57.000,321,11089127,-795,0,1700222456,13003.779843239994,82.26539097000204,54372.23544744 2023-11-17,12:00:58.000,321,11089195,-795,0,1700222457,13003.618171799993,82.24424358000397,54372.00487248001 2023-11-17,12:00:59.000,321,11089064,-795,0,1700222458,13003.678798589994,82.19489967000118,54372.13762776 2023-11-17,12:01:00.000,321,11089168,-795,0,1700222459,13003.699007519994,82.15965402000438,54372.17256336001 2023-11-17,12:01:01.000,321,11089211,-795,0,1700222460,13003.651853349998,82.16670315000374,54372.046795199996 2023-11-17,12:01:02.000,321,11089188,-795,0,1700222461,13003.631644419998,82.15965402000438,54372.12365352001 2023-11-17,12:01:03.000,321,11089184,-795,0,1700222462,13003.624908109989,82.13145749999967,54372.1865376 2023-11-17,12:01:04.000,321,11089206,-795,0,1700222463,13003.537336079993,82.15965402000438,54372.15858912 2023-11-17,12:01:05.000,321,11089140,-795,0,1700222464,13003.476709289993,82.13145749999967,54372.12365352001 2023-11-17,12:01:06.000,321,11089138,-795,0,1700222465,13003.409346189997,82.13145749999967,54371.983911120005 2023-11-17,12:01:07.000,321,11089154,-795,0,1700222466,13003.335246779992,82.13145749999967,54371.96993688 2023-11-17,12:01:08.000,321,11089161,-795,0,1700222467,13003.348719399997,82.12440837000031,54372.01884672 2023-11-17,12:01:09.000,321,11089170,-795,0,1700222468,13003.281356300002,82.15260488999775,54372.08871792 2023-11-17,12:01:10.000,321,11089202,-795,0,1700222469,13003.267883679997,82.18785054000182,54372.06076944 2023-11-17,12:01:11.000,321,11089169,-795,0,1700222470,13003.180311650001,82.20194880000054,54372.01884672 2023-11-17,12:01:12.000,321,11089170,-795,0,1700222471,13003.153366409992,82.20194880000054,54371.96993688 2023-11-17,12:01:13.000,321,11089148,-795,0,1700222472,13003.119684860001,82.23719445000461,54372.0118596 2023-11-17,12:01:14.000,321,11089237,-795,0,1700222473,13003.160102720001,82.25834184000269,54371.97692400001 2023-11-17,12:01:15.000,321,11089199,-795,0,1700222474,13003.005167589996,82.3217840100042,54371.90705280001 2023-11-17,12:01:16.000,321,11089224,-795,0,1700222475,13002.964749729996,82.33588227000291,54371.78827176001 2023-11-17,12:01:17.000,321,11089210,-795,0,1700222476,13002.91085924999,82.41342270000314,54371.767310400006 2023-11-17,12:01:18.000,321,11089168,-795,0,1700222477,13002.991694969991,82.43457009000122,54371.802246 2023-11-17,12:01:19.000,321,11089196,-795,0,1700222478,13002.964749729996,82.46276660999865,54371.90006568 2023-11-17,12:01:20.000,321,11089165,-795,0,1700222479,13002.95127710999,82.49096313000337,54371.914039920004 2023-11-17,12:01:21.000,321,11089155,-795,0,1700222480,13002.93780449,82.54030703999888,54371.88609144001 2023-11-17,12:01:22.000,321,11089183,-795,0,1700222481,13002.89738663,82.57555269000295,54371.69045208001 2023-11-17,12:01:23.000,321,11089205,-795,0,1700222482,13002.83002352999,82.63194572999782,54371.75333616 2023-11-17,12:01:24.000,321,11089148,-795,0,1700222483,13002.85696877,82.65309312000318,54371.6625036 2023-11-17,12:01:25.000,321,11089232,-795,0,1700222484,13002.8771777,82.72358442000404,54371.84416872 2023-11-17,12:01:26.000,321,11089176,-795,0,1700222485,13002.883914009995,82.68833876999997,54371.83718160001 2023-11-17,12:01:27.000,321,11089184,-795,0,1700222486,13002.78960566999,82.75178094000148,54371.78128464 2023-11-17,12:01:28.000,321,11089205,-795,0,1700222487,13002.782869359995,82.78702658999828,54371.67647784 2023-11-17,12:01:29.000,321,11089148,-795,0,1700222488,13002.83002352999,82.81522311000299,54371.746349040004 2023-11-17,12:01:30.000,321,11089207,-795,0,1700222489,13002.74918780999,82.80817398000363,54371.68346496 2023-11-17,12:01:31.000,321,11089188,-795,0,1700222490,13002.69529733,82.85751788999914,54371.71141344001 2023-11-17,12:01:32.000,321,11089159,-795,0,1700222491,13002.64814315999,82.89981267000258,54371.59263240001 2023-11-17,12:01:33.000,321,11089204,-795,0,1700222492,13002.580780059994,82.89276354000322,54371.578658160004 2023-11-17,12:01:34.000,321,11089210,-795,0,1700222493,13002.533625889999,82.87161614999786,54371.578658160004 2023-11-17,12:01:35.000,321,11089197,-795,0,1700222494,13002.466262789989,82.88571441000386,54371.52276120001 2023-11-17,12:01:36.000,321,11089198,-795,0,1700222495,13002.533625889999,82.89981267000258,54371.72538768 2023-11-17,12:01:37.000,321,11089168,-795,0,1700222496,13002.493208029999,82.87161614999786,54371.65551648 2023-11-17,12:01:38.000,321,11089165,-795,0,1700222497,13002.365218139988,82.97030397000344,54371.39699304 2023-11-17,12:01:39.000,321,11089169,-795,0,1700222498,13002.297855039993,82.93505831999937,54371.46686424 2023-11-17,12:01:40.000,321,11089202,-795,0,1700222499,13002.304591349988,82.92800919000001,54371.52276120001 2023-11-17,12:01:41.000,321,11089202,-795,0,1700222500,13002.223755630002,82.87161614999786,54371.38301880001 2023-11-17,12:01:42.000,321,11089154,-795,0,1700222501,13002.183337770002,82.8786652800045,54371.38301880001 2023-11-17,12:01:43.000,321,11089149,-795,0,1700222502,13002.203546700002,82.90686180000193,54371.4878256 2023-11-17,12:01:44.000,321,11089257,-795,0,1700222503,13002.210283009998,82.87161614999786,54371.4878256 2023-11-17,12:01:45.000,321,11089172,-795,0,1700222504,13002.163128840002,82.92800919000001,54371.45987712 2023-11-17,12:01:46.000,321,11089168,-755,0,1700222505,13002.122710980002,82.94210744999873,54371.25026352 2023-11-17,12:01:47.000,321,11089117,-795,0,1700222506,13002.122710980002,82.94210744999873,54371.30616048001 2023-11-17,12:01:48.000,321,11089211,-795,0,1700222507,13002.136183599992,83.00554962000024,54371.32013472 2023-11-17,12:01:49.000,321,11089222,-795,0,1700222508,13002.169865149997,82.98440223000216,54371.39000592 2023-11-17,12:01:50.000,321,11089124,-795,0,1700222509,13002.217019319993,83.01964787999896,54371.431928640006 2023-11-17,12:01:51.000,321,11089233,-795,0,1700222510,13002.163128840002,83.06899179000175,54371.30616048001 2023-11-17,12:01:52.000,321,11089167,-795,0,1700222511,13002.230491939998,83.09718830999918,54371.25725064001 2023-11-17,12:01:53.000,321,11089179,-795,0,1700222512,13002.243964560002,83.15358135000133,54371.313147600005 2023-11-17,12:01:54.000,321,11089164,-795,0,1700222513,13002.257437179993,83.2240726500022,54371.28519912001 2023-11-17,12:01:55.000,321,11089203,-795,0,1700222514,13002.243964560002,83.23817091000092,54371.28519912001 2023-11-17,12:01:56.000,321,11089189,-795,0,1700222515,13002.230491939998,83.31571134000114,54371.13846960001 2023-11-17,12:01:57.000,321,11089179,-795,0,1700222516,13002.237228249993,83.36505525000393,54371.08955976001 2023-11-17,12:01:58.000,321,11089210,-795,0,1700222517,13002.284382419988,83.4355465500048,54371.22231504 2023-11-17,12:01:59.000,321,11089192,-795,0,1700222518,13002.203546700002,83.4707922000016,54370.99872720001 2023-11-17,12:02:00.000,321,11089171,-795,0,1700222519,13002.270909799998,83.56243089000054,54371.25026352 2023-11-17,12:02:01.000,321,11089200,-795,0,1700222520,13002.223755630002,83.59767654000461,54371.25725064001 2023-11-17,12:02:02.000,321,11089162,-795,0,1700222521,13002.156392529992,83.67521697000484,54371.08955976001 2023-11-17,12:02:03.000,321,11089151,-795,0,1700222522,13002.122710980002,83.67521697000484,54371.12449536 2023-11-17,12:02:04.000,321,11089198,-795,0,1700222523,13002.163128840002,83.80915043999994,54371.15244384 2023-11-17,12:02:05.000,321,11089169,-795,0,1700222524,13002.075556809992,83.83734696000465,54371.18039232 2023-11-17,12:02:06.000,321,11089150,-795,0,1700222525,13002.021666330002,83.86554348000209,54371.15943096 2023-11-17,12:02:07.000,321,11089146,-795,0,1700222526,13002.028402639997,83.92193652000424,54371.20135368 2023-11-17,12:02:08.000,321,11089194,-795,0,1700222527,13002.041875260002,83.97832955999911,54371.29218624 2023-11-17,12:02:09.000,321,11089188,-795,0,1700222528,13001.981248470001,83.99242781999783,54371.30616048001 2023-11-17,12:02:10.000,321,11089175,-795,0,1700222529,13001.954303229992,84.04177173000062,54371.25725064001 2023-11-17,12:02:11.000,321,11089200,-795,0,1700222530,13001.853258579991,84.0629191199987,54371.15943096 2023-11-17,12:02:12.000,321,11089199,-795,0,1700222531,13001.859994890001,84.10521390000213,54371.16641808001 2023-11-17,12:02:13.000,321,11089175,-795,0,1700222532,13001.806104409996,84.10521390000213,54371.27122488 2023-11-17,12:02:14.000,321,11089211,-795,0,1700222533,13001.7993681,84.13341041999956,54371.33410896001 2023-11-17,12:02:15.000,321,11089207,-795,0,1700222534,13001.81957703,84.13341041999956,54371.27122488 2023-11-17,12:02:16.000,321,11089191,-795,0,1700222535,13001.812840719991,84.13341041999956,54371.33410896001 2023-11-17,12:02:17.000,321,11089191,-795,0,1700222536,13001.812840719991,84.1263612900002,54371.30616048001 2023-11-17,12:02:18.000,321,11089180,-795,0,1700222537,13001.826313339996,84.16160694000428,54371.28519912001 2023-11-17,12:02:19.000,321,11089159,-795,0,1700222538,13001.7993681,84.10521390000213,54371.27122488 2023-11-17,12:02:20.000,321,11089199,-795,0,1700222539,13001.853258579991,84.1263612900002,54371.3480832 2023-11-17,12:02:21.000,321,11089228,-795,0,1700222540,13001.83978596,84.07701738000469,54371.22930216 2023-11-17,12:02:22.000,321,11089206,-795,0,1700222541,13001.886940129996,84.11226303000149,54371.29917336 2023-11-17,12:02:23.000,321,11089170,-795,0,1700222542,13001.987984779997,84.0276734700019,54371.32013472 2023-11-17,12:02:24.000,321,11089269,-795,0,1700222543,13002.062084190002,83.99947695000446,54371.29917336 2023-11-17,12:02:25.000,321,11089164,-795,0,1700222544,13002.109238359997,83.96423130000039,54371.32712184 2023-11-17,12:02:26.000,321,11089223,-795,0,1700222545,13002.048611569997,83.97832955999911,54371.05462416 2023-11-17,12:02:27.000,321,11089164,-795,0,1700222546,13002.142919910002,83.97832955999911,54371.13846960001 2023-11-17,12:02:28.000,321,11089239,-795,0,1700222547,13002.203546700002,83.95013304000167,54371.04763704001 2023-11-17,12:02:29.000,321,11089176,-795,0,1700222548,13002.311327659998,83.91488739000488,54371.18039232 2023-11-17,12:02:30.000,321,11089194,-795,0,1700222549,13002.405635999989,83.92193652000424,54371.23628928001 2023-11-17,12:02:31.000,321,11089204,-795,0,1700222550,13002.405635999989,83.91488739000488,54371.075585520004 2023-11-17,12:02:32.000,321,11089164,-795,0,1700222551,13002.493208029999,83.8796417400008,54371.23628928001 2023-11-17,12:02:33.000,321,11089176,-795,0,1700222552,13002.560571129994,83.87259261000145,54371.1734052 2023-11-17,12:02:34.000,321,11089191,-795,0,1700222553,13002.560571129994,83.87259261000145,54371.103534 2023-11-17,12:02:35.000,321,11089225,-795,0,1700222554,13002.621197919994,83.8796417400008,54371.22231504 2023-11-17,12:02:36.000,321,11089183,-795,0,1700222555,13002.661615779994,83.90783825999824,54371.145456720005 2023-11-17,12:02:37.000,321,11089197,-795,0,1700222556,13002.64814315999,83.93603478000296,54371.06859840001 2023-11-17,12:02:38.000,321,11089240,-795,0,1700222557,13002.6750884,83.95013304000167,54371.11750824001 2023-11-17,12:02:39.000,321,11089169,-795,0,1700222558,13002.71550626,83.97832955999911,54371.25026352 2023-11-17,12:02:40.000,321,11089170,-795,0,1700222559,13002.68856101999,84.04177173000062,54371.22930216 2023-11-17,12:02:41.000,321,11089198,-795,0,1700222560,13002.661615779994,84.05586998999934,54371.13148248 2023-11-17,12:02:42.000,321,11089163,-795,0,1700222561,13002.63467054,84.11931216000085,54371.04064992001 2023-11-17,12:02:43.000,321,11089186,-795,0,1700222562,13002.64814315999,84.11931216000085,54371.06859840001 2023-11-17,12:02:44.000,321,11089174,-795,0,1700222563,13002.60772529999,84.21095084999979,54371.15943096 2023-11-17,12:02:45.000,321,11089164,-795,0,1700222564,13002.560571129994,84.22504910999851,54371.13846960001 2023-11-17,12:02:46.000,321,11089224,-795,0,1700222565,13002.446053859989,84.3096386699981,54370.98475296 2023-11-17,12:02:47.000,321,11089128,-795,0,1700222566,13002.459526479994,84.31668780000473,54371.13846960001 2023-11-17,12:02:48.000,321,11089174,-795,0,1700222567,13002.405635999989,84.35898258000088,54371.1734052 2023-11-17,12:02:49.000,321,11089188,-795,0,1700222568,13002.419108619993,84.38717909999832,54371.20135368 2023-11-17,12:02:50.000,321,11089175,-795,0,1700222569,13002.338272899993,84.4717686599979,54371.13148248 2023-11-17,12:02:51.000,321,11089197,-795,0,1700222570,13002.203546700002,84.51406344000134,54370.88693328 2023-11-17,12:02:52.000,321,11089195,-795,0,1700222571,13002.237228249993,84.54225995999877,54371.11052112 2023-11-17,12:02:53.000,321,11089195,-795,0,1700222572,13002.196810389993,84.5845547400022,54371.1734052 2023-11-17,12:02:54.000,321,11089123,-795,0,1700222573,13002.149656219997,84.59865300000092,54371.25026352 2023-11-17,12:02:55.000,321,11089172,-795,0,1700222574,13002.035138949992,84.61275125999964,54371.103534 2023-11-17,12:02:56.000,321,11089116,-795,0,1700222575,13002.048611569997,84.64799691000371,54371.18737944001 2023-11-17,12:02:57.000,321,11089199,-795,0,1700222576,13002.102502050002,84.64094778000435,54371.32013472 2023-11-17,12:02:58.000,321,11089171,-795,0,1700222577,13001.954303229992,84.64799691000371,54371.11750824001 2023-11-17,12:02:59.000,321,11089192,-795,0,1700222578,13001.954303229992,84.65504604000307,54371.13148248 2023-11-17,12:03:00.000,321,11089160,-795,0,1700222579,13001.833049649991,84.72553734000394,54371.18039232 2023-11-17,12:03:01.000,321,11089218,-795,0,1700222580,13001.954303229992,84.63389864999772,54371.15244384 2023-11-17,12:03:02.000,321,11089157,-795,0,1700222581,13001.954303229992,84.60570213000028,54371.1734052 2023-11-17,12:03:03.000,321,11089206,-795,0,1700222582,13002.041875260002,84.63389864999772,54371.264237760006 2023-11-17,12:03:04.000,321,11089175,-795,0,1700222583,13002.035138949992,84.56340735000413,54371.22930216 2023-11-17,12:03:05.000,321,11089194,-795,0,1700222584,13002.068820499997,84.5211125700007,54371.264237760006 2023-11-17,12:03:06.000,321,11089156,-795,0,1700222585,13002.062084190002,84.4717686599979,54371.08955976001 2023-11-17,12:03:07.000,321,11089156,-795,0,1700222586,13002.122710980002,84.45062126999983,54371.11052112 2023-11-17,12:03:08.000,321,11089141,-795,0,1700222587,13002.129447289997,84.44357214000047,54371.16641808001 2023-11-17,12:03:09.000,321,11089174,-795,0,1700222588,13002.169865149997,84.3730808399996,54371.12449536 2023-11-17,12:03:10.000,321,11089191,-795,0,1700222589,13002.176601459993,84.3730808399996,54371.103534 2023-11-17,12:03:11.000,321,11089205,-795,0,1700222590,13002.169865149997,84.30258953999873,54371.0336628 2023-11-17,12:03:12.000,321,11089211,-795,0,1700222591,13002.277646109993,84.2743930200013,54371.103534 2023-11-17,12:03:13.000,321,11089209,-795,0,1700222592,13002.311327659998,84.21095084999979,54371.16641808001 2023-11-17,12:03:14.000,321,11089191,-795,0,1700222593,13002.331536589998,84.19685259000107,54371.11052112 2023-11-17,12:03:15.000,321,11089159,-795,0,1700222594,13002.398899689993,84.18275433000235,54371.13148248 2023-11-17,12:03:16.000,321,11089136,-795,0,1700222595,13002.297855039993,84.18275433000235,54370.99174008 2023-11-17,12:03:17.000,321,11089193,-795,0,1700222596,13002.324800279988,84.13341041999956,54370.95680448 2023-11-17,12:03:18.000,321,11089156,-795,0,1700222597,13002.392163379998,84.14750867999828,54371.18039232 2023-11-17,12:03:19.000,321,11089255,-795,0,1700222598,13002.452790169998,84.21799997999915,54371.145456720005 2023-11-17,12:03:20.000,321,11089211,-795,0,1700222599,13002.351745519998,84.21095084999979,54371.04763704001 2023-11-17,12:03:21.000,321,11089113,-795,0,1700222600,13002.351745519998,84.25324563000322,54371.00571432 2023-11-17,12:03:22.000,321,11089228,-795,0,1700222601,13002.365218139988,84.28144215000066,54370.94283024 2023-11-17,12:03:23.000,321,11089148,-795,0,1700222602,13002.345009209988,84.31668780000473,54370.94283024 2023-11-17,12:03:24.000,321,11089194,-795,0,1700222603,13002.351745519998,84.36603171000024,54371.08257264 2023-11-17,12:03:25.000,321,11089152,-795,0,1700222604,13002.318063969993,84.42947388000175,54371.0336628 2023-11-17,12:03:26.000,321,11089181,-795,0,1700222605,13002.270909799998,84.42242475000239,54371.0336628 2023-11-17,12:03:27.000,321,11089165,-795,0,1700222606,13002.257437179993,84.4717686599979,54370.99872720001 2023-11-17,12:03:28.000,321,11089148,-795,0,1700222607,13002.257437179993,84.57045648000349,54371.13846960001 2023-11-17,12:03:29.000,321,11089129,-715,0,1700222608,13002.169865149997,84.61275125999964,54371.075585520004 2023-11-17,12:03:30.000,321,11089193,-795,0,1700222609,13002.095765739992,84.60570213000028,54371.15244384 2023-11-17,12:03:31.000,321,11089226,-795,0,1700222610,13002.021666330002,84.71848821000458,54370.98475296 2023-11-17,12:03:32.000,321,11089169,-795,0,1700222611,13001.981248470001,84.7678321200001,54370.977765840005 2023-11-17,12:03:33.000,321,11089190,-795,0,1700222612,13001.900412750001,84.81717603000288,54371.145456720005 2023-11-17,12:03:34.000,321,11089188,-795,0,1700222613,13001.907149059996,84.85947080999904,54371.21532792001 2023-11-17,12:03:35.000,321,11089211,-795,0,1700222614,13001.859994890001,84.90881472000183,54371.15244384 2023-11-17,12:03:36.000,321,11089183,-795,0,1700222615,13001.772422859991,84.9299621099999,54371.12449536 2023-11-17,12:03:37.000,321,11089133,-795,0,1700222616,13001.725268689996,84.97225689000334,54371.18039232 2023-11-17,12:03:38.000,321,11089209,-795,0,1700222617,13001.624224039995,84.96520776000398,54371.23628928001 2023-11-17,12:03:39.000,321,11089215,-795,0,1700222618,13001.63096034999,84.95815863000462,54371.28519912001 2023-11-17,12:03:40.000,321,11089185,-795,0,1700222619,13001.57706987,84.98635515000205,54371.243276400004 2023-11-17,12:03:41.000,321,11089225,-795,0,1700222620,13001.49623415,85.00045341000077,54371.11750824001 2023-11-17,12:03:42.000,321,11089202,-795,0,1700222621,13001.462552599995,84.97225689000334,54371.21532792001 2023-11-17,12:03:43.000,321,11089158,-795,0,1700222622,13001.40866211999,84.93701123999926,54371.075585520004 2023-11-17,12:03:44.000,321,11089177,-795,0,1700222623,13001.43560736,84.90176559000247,54371.29917336 2023-11-17,12:03:45.000,321,11089154,-795,0,1700222624,13001.38845318999,84.88061820000439,54371.23628928001 2023-11-17,12:03:46.000,321,11089199,-795,0,1700222625,13001.32782639999,84.83832342000096,54371.145456720005 2023-11-17,12:03:47.000,321,11089111,-795,0,1700222626,13001.253726989999,84.80307777000417,54371.0336628 2023-11-17,12:03:48.000,321,11089219,-795,0,1700222627,13001.240254369994,84.77488124999945,54370.94283024 2023-11-17,12:03:49.000,321,11089212,-795,0,1700222628,13001.280672229994,84.7325864700033,54371.145456720005 2023-11-17,12:03:50.000,321,11089187,-795,0,1700222629,13001.321090089994,84.64094778000435,54371.096546880006 2023-11-17,12:03:51.000,321,11089205,-795,0,1700222630,13001.334562709999,84.64799691000371,54371.075585520004 2023-11-17,12:03:52.000,321,11089150,-795,0,1700222631,13001.36824425999,84.55635822000477,54370.977765840005 2023-11-17,12:03:53.000,321,11089139,-795,0,1700222632,13001.321090089994,84.50701431000198,54370.8939204 2023-11-17,12:03:54.000,321,11089182,-795,0,1700222633,13001.42887104999,84.4717686599979,54370.98475296 2023-11-17,12:03:55.000,321,11089215,-795,0,1700222634,13001.48949783999,84.41537562000303,54370.97077872001 2023-11-17,12:03:56.000,321,11089197,-795,0,1700222635,13001.47602522,84.35898258000088,54370.94981736001 2023-11-17,12:03:57.000,321,11089211,-795,0,1700222636,13001.401925809994,84.36603171000024,54370.761165120006 2023-11-17,12:03:58.000,321,11089183,-795,0,1700222637,13001.44907997999,84.2743930200013,54370.7891136 2023-11-17,12:03:59.000,321,11089175,-795,0,1700222638,13001.55012462999,84.28849128000002,54370.92186888001 2023-11-17,12:04:00.000,321,11089214,-795,0,1700222639,13001.48949783999,84.26029476000258,54370.84501056 2023-11-17,12:04:01.000,321,11089111,-795,0,1700222640,13001.354771639999,84.23209823999787,54370.65635832 2023-11-17,12:04:02.000,321,11089187,-795,0,1700222641,13001.422134739994,84.175705200003,54370.61443560001 2023-11-17,12:04:03.000,321,11089086,-795,0,1700222642,13001.47602522,84.18980346000171,54370.62840984 2023-11-17,12:04:04.000,321,11089199,-795,0,1700222643,13001.48949783999,84.18980346000171,54370.740203760004 2023-11-17,12:04:05.000,321,11089181,-795,0,1700222644,13001.42887104999,84.21095084999979,54370.72622952 2023-11-17,12:04:06.000,321,11089189,-795,0,1700222645,13001.401925809994,84.21095084999979,54370.65635832 2023-11-17,12:04:07.000,321,11089196,-795,0,1700222646,13001.381716879994,84.2391473700045,54370.7192424 2023-11-17,12:04:08.000,321,11089168,-795,0,1700222647,13001.32782639999,84.24619650000386,54370.68430680001 2023-11-17,12:04:09.000,321,11089111,-795,0,1700222648,13001.287408539989,84.23209823999787,54370.67033256 2023-11-17,12:04:10.000,321,11089235,-795,0,1700222649,13001.193100199998,84.28849128000002,54370.6493712 2023-11-17,12:04:11.000,321,11089200,-795,0,1700222650,13001.098791859993,84.3096386699981,54370.523603040005 2023-11-17,12:04:12.000,321,11089178,-795,0,1700222651,13001.044901380003,84.34488432000217,54370.53757728001 2023-11-17,12:04:13.000,321,11089169,-795,0,1700222652,13000.997747209993,84.41537562000303,54370.56552576001 2023-11-17,12:04:14.000,321,11089202,-795,0,1700222653,13000.950593039997,84.40127736000431,54370.67731968 2023-11-17,12:04:15.000,321,11089166,-795,0,1700222654,13000.822603150002,84.44357214000047,54370.5795 2023-11-17,12:04:16.000,321,11089205,-795,0,1700222655,13000.708085879996,84.46471952999855,54370.5795 2023-11-17,12:04:17.000,321,11089177,-795,0,1700222656,13000.694613259991,84.52816170000006,54370.593474240006 2023-11-17,12:04:18.000,321,11089161,-795,0,1700222657,13000.654195399991,84.53521082999941,54370.53757728001 2023-11-17,12:04:19.000,321,11089175,-795,0,1700222658,13000.573359679991,84.53521082999941,54370.54456440001 2023-11-17,12:04:20.000,321,11089182,-795,0,1700222659,13000.51273288999,84.59865300000092,54370.5096288 2023-11-17,12:04:21.000,321,11089183,-795,0,1700222660,13000.384742999995,84.63389864999772,54370.36988640001 2023-11-17,12:04:22.000,321,11089181,-795,0,1700222661,13000.35106144999,84.64094778000435,54370.43277048 2023-11-17,12:04:23.000,321,11089149,-795,0,1700222662,13000.33085251999,84.68324256000051,54370.50264168 2023-11-17,12:04:24.000,321,11089155,-795,0,1700222663,13000.303907279995,84.68324256000051,54370.5096288 2023-11-17,12:04:25.000,321,11089200,-795,0,1700222664,13000.29043465999,84.68324256000051,54370.474693200005 2023-11-17,12:04:26.000,321,11089167,-795,0,1700222665,13000.21633525,84.68324256000051,54370.2650796 2023-11-17,12:04:27.000,321,11089158,-795,0,1700222666,13000.21633525,84.70438994999859,54370.32796368001 2023-11-17,12:04:28.000,321,11089167,-795,0,1700222667,13000.27022572999,84.66209517000243,54370.37687352001 2023-11-17,12:04:29.000,321,11089158,-795,0,1700222668,13000.27022572999,84.66209517000243,54370.41180912 2023-11-17,12:04:30.000,321,11089226,-795,0,1700222669,13000.283698349995,84.63389864999772,54370.41180912 2023-11-17,12:04:31.000,321,11089195,-795,0,1700222670,13000.283698349995,84.60570213000028,54370.34892504001 2023-11-17,12:04:32.000,321,11089200,-795,0,1700222671,13000.283698349995,84.57045648000349,54370.307002320005 2023-11-17,12:04:33.000,321,11089178,-795,0,1700222672,13000.33758883,84.57750561000285,54370.37687352001 2023-11-17,12:04:34.000,321,11089172,-795,0,1700222673,13000.37127037999,84.54930908999813,54370.28604096 2023-11-17,12:04:35.000,321,11089200,-795,0,1700222674,13000.404951929995,84.54225995999877,54370.31398944 2023-11-17,12:04:36.000,321,11089171,-795,0,1700222675,13000.39821562,84.53521082999941,54370.16027280001 2023-11-17,12:04:37.000,321,11089211,-795,0,1700222676,13000.37800669,84.54225995999877,54370.16027280001 2023-11-17,12:04:38.000,321,11089209,-795,0,1700222677,13000.51273288999,84.49996518000262,54370.32796368001 2023-11-17,12:04:39.000,321,11089176,-795,0,1700222678,13000.5194692,84.49996518000262,54370.32097656 2023-11-17,12:04:40.000,321,11089200,-795,0,1700222679,13000.526205509996,84.51406344000134,54370.307002320005 2023-11-17,12:04:41.000,321,11089124,-795,0,1700222680,13000.546414439996,84.49996518000262,54370.24411824 2023-11-17,12:04:42.000,321,11089225,-795,0,1700222681,13000.526205509996,84.49996518000262,54370.09738872 2023-11-17,12:04:43.000,321,11089136,-795,0,1700222682,13000.546414439996,84.5211125700007,54370.1253372 2023-11-17,12:04:44.000,321,11089191,-795,0,1700222683,13000.55988706,84.4858669200039,54370.14629856 2023-11-17,12:04:45.000,321,11089223,-795,0,1700222684,13000.546414439996,84.55635822000477,54370.11136296001 2023-11-17,12:04:46.000,321,11089221,-795,0,1700222685,13000.51273288999,84.61275125999964,54370.07642736 2023-11-17,12:04:47.000,321,11089193,-795,0,1700222686,13000.47905134,84.5845547400022,54370.020530400005 2023-11-17,12:04:48.000,321,11089160,-795,0,1700222687,13000.546414439996,84.57045648000349,54370.15328568 2023-11-17,12:04:49.000,321,11089170,-795,0,1700222688,13000.5194692,84.62684951999836,54370.09738872 2023-11-17,12:04:50.000,321,11089222,-795,0,1700222689,13000.41842455,84.68324256000051,54370.08341448001 2023-11-17,12:04:51.000,321,11089187,-795,0,1700222690,13000.33085251999,84.72553734000394,54369.95764632 2023-11-17,12:04:52.000,321,11089202,-795,0,1700222691,13000.33758883,84.76078299000073,54369.901749360004 2023-11-17,12:04:53.000,321,11089199,-795,0,1700222692,13000.263489419995,84.81717603000288,54370.04847888 2023-11-17,12:04:54.000,321,11089184,-795,0,1700222693,13000.243280489995,84.8665199399984,54370.04149176001 2023-11-17,12:04:55.000,321,11089187,-795,0,1700222694,13000.175917389999,84.90176559000247,54370.090401600006 2023-11-17,12:04:56.000,321,11089218,-795,0,1700222695,13000.12876321999,84.90881472000183,54370.020530400005 2023-11-17,12:04:57.000,321,11089109,-795,0,1700222696,13000.101817979994,85.02864992999821,54369.99956904 2023-11-17,12:04:58.000,321,11089216,-795,0,1700222697,13000.034454879999,85.04979732000356,54369.93668496 2023-11-17,12:04:59.000,321,11089158,-795,0,1700222698,12999.973828089998,85.12028862000443,54370.03450464001 2023-11-17,12:05:00.000,321,11089206,-795,0,1700222699,12999.953619159998,85.13438688000315,54369.97860768 2023-11-17,12:05:01.000,321,11089203,-795,0,1700222700,12999.832365579998,85.19782905000466,54369.88777512 2023-11-17,12:05:02.000,321,11089116,-795,0,1700222701,12999.690903069997,85.2260255700021,54369.7410456 2023-11-17,12:05:03.000,321,11089241,-795,0,1700222702,12999.724584620002,85.27536948000488,54369.79694256001 2023-11-17,12:05:04.000,321,11089233,-795,0,1700222703,12999.825629270003,85.28241861000424,54370.08341448001 2023-11-17,12:05:05.000,321,11089205,-795,0,1700222704,12999.825629270003,85.31061513000168,54370.04847888 2023-11-17,12:05:06.000,321,11089220,-795,0,1700222705,12999.791947719998,85.30356600000232,54369.971620560005 2023-11-17,12:05:07.000,321,11089227,-795,0,1700222706,12999.731320929997,85.3881555600019,54369.87380088001 2023-11-17,12:05:08.000,321,11089179,-795,0,1700222707,12999.717848309992,85.3881555600019,54369.901749360004 2023-11-17,12:05:09.000,321,11089178,-795,0,1700222708,12999.744793550002,85.40930294999998,54369.9506592 2023-11-17,12:05:10.000,321,11089203,-795,0,1700222709,12999.765002480002,85.35995904000447,54369.96463344001 2023-11-17,12:05:11.000,321,11089238,-795,0,1700222710,12999.785211410002,85.40225382000062,54369.880788 2023-11-17,12:05:12.000,321,11089216,-795,0,1700222711,12999.791947719998,85.4234012099987,54369.92969784 2023-11-17,12:05:13.000,321,11089181,-795,0,1700222712,12999.845838200003,85.40225382000062,54369.78995544 2023-11-17,12:05:14.000,321,11089145,-795,0,1700222713,12999.886256059988,85.35290990999783,54369.880788 2023-11-17,12:05:15.000,321,11089260,-795,0,1700222714,12999.879519749993,85.37405730000319,54369.84585240001 2023-11-17,12:05:16.000,321,11089180,-795,0,1700222715,12999.960355469993,85.34586077999847,54369.83886528 2023-11-17,12:05:17.000,321,11089190,-795,0,1700222716,12999.906464989988,85.38110643000255,54369.77598120001 2023-11-17,12:05:18.000,321,11089171,-795,0,1700222717,12999.987300709989,85.35290990999783,54369.83187816 2023-11-17,12:05:19.000,321,11089189,-795,0,1700222718,12999.980564399993,85.36700817000383,54369.72707136001 2023-11-17,12:05:20.000,321,11089211,-795,0,1700222719,13000.061400119994,85.3247133900004,54369.89476224001 2023-11-17,12:05:21.000,321,11089168,-795,0,1700222720,13000.068136429989,85.33881164999912,54369.8109168 2023-11-17,12:05:22.000,321,11089202,-795,0,1700222721,13000.115290599999,85.35995904000447,54369.67816152001 2023-11-17,12:05:23.000,321,11089130,-795,0,1700222722,13000.047927499989,85.36700817000383,54369.587328960006 2023-11-17,12:05:24.000,321,11089191,-795,0,1700222723,13000.122026909994,85.31766426000104,54369.65720016001 2023-11-17,12:05:25.000,321,11089168,-795,0,1700222724,13000.14897214999,85.38110643000255,54369.65021304 2023-11-17,12:05:26.000,321,11089204,-795,0,1700222725,13000.223071559994,85.31766426000104,54369.69912288001 2023-11-17,12:05:27.000,321,11089212,-795,0,1700222726,13000.22980786999,85.33881164999912,54369.64322592 2023-11-17,12:05:28.000,321,11089205,-795,0,1700222727,13000.243280489995,85.34586077999847,54369.61527744 2023-11-17,12:05:29.000,321,11089151,-795,0,1700222728,13000.33085251999,85.2894677400036,54369.636238800005 2023-11-17,12:05:30.000,321,11089167,-795,0,1700222729,13000.344325139995,85.26832034999825,54369.62925168001 2023-11-17,12:05:31.000,321,11089207,-795,0,1700222730,13000.33085251999,85.3247133900004,54369.64322592 2023-11-17,12:05:32.000,321,11089206,-795,0,1700222731,13000.33758883,85.31061513000168,54369.51047064001 2023-11-17,12:05:33.000,321,11089159,-795,0,1700222732,13000.324116209995,85.40225382000062,54369.48950928001 2023-11-17,12:05:34.000,321,11089159,-795,0,1700222733,13000.37800669,85.35995904000447,54369.69213576 2023-11-17,12:05:35.000,321,11089171,-795,0,1700222734,13000.404951929995,85.33881164999912,54369.65720016001 2023-11-17,12:05:36.000,321,11089227,-795,0,1700222735,13000.41168823999,85.35290990999783,54369.65021304 2023-11-17,12:05:37.000,321,11089174,-795,0,1700222736,13000.35106144999,85.43045033999806,54369.53143200001 2023-11-17,12:05:38.000,321,11089153,-795,0,1700222737,13000.35779776,85.38110643000255,54369.53143200001 2023-11-17,12:05:39.000,321,11089146,-795,0,1700222738,13000.35106144999,85.3881555600019,54369.59431608 2023-11-17,12:05:40.000,321,11089230,-795,0,1700222739,13000.37800669,85.3881555600019,54369.566367600004 2023-11-17,12:05:41.000,321,11089187,-795,0,1700222740,13000.37800669,85.44454860000405,54369.59431608 2023-11-17,12:05:42.000,321,11089194,-795,0,1700222741,13000.404951929995,85.4374994700047,54369.58034184001 2023-11-17,12:05:43.000,321,11089175,-795,0,1700222742,13000.43863348,85.45159773000341,54369.7410456 2023-11-17,12:05:44.000,321,11089147,-795,0,1700222743,13000.47231502999,85.47979425000085,54369.6711744 2023-11-17,12:05:45.000,321,11089205,-795,0,1700222744,13000.425160859995,85.51503989999765,54369.65021304 2023-11-17,12:05:46.000,321,11089178,-795,0,1700222745,13000.43863348,85.536187290003,54369.4964964 2023-11-17,12:05:47.000,321,11089124,-795,0,1700222746,13000.465578719995,85.62077685000258,54369.53143200001 2023-11-17,12:05:48.000,321,11089159,-795,0,1700222747,13000.5194692,85.59258032999787,54369.65021304 2023-11-17,12:05:49.000,321,11089155,-795,0,1700222748,13000.485787649995,85.62077685000258,54369.62925168001 2023-11-17,12:05:50.000,321,11089163,-795,0,1700222749,13000.607041229996,85.64192424000066,54369.72008424 2023-11-17,12:05:51.000,321,11089208,-795,0,1700222750,13000.58009599,85.67716989000473,54369.60829032001 2023-11-17,12:05:52.000,321,11089197,-795,0,1700222751,13000.573359679991,85.69831728000281,54369.60829032001 2023-11-17,12:05:53.000,321,11089121,-795,0,1700222752,13000.613777539991,85.74766118999833,54369.734058480004 2023-11-17,12:05:54.000,321,11089217,-795,0,1700222753,13000.640722780001,85.76880858000368,54369.67816152001 2023-11-17,12:05:55.000,321,11089184,-795,0,1700222754,13000.647459089996,85.78995597000176,54369.62925168001 2023-11-17,12:05:56.000,321,11089215,-795,0,1700222755,13000.640722780001,85.83225074999791,54369.6013032 2023-11-17,12:05:57.000,321,11089208,-795,0,1700222756,13000.627250159996,85.8815946600007,54369.62925168001 2023-11-17,12:05:58.000,321,11089236,-795,0,1700222757,13000.721558500001,85.90274204999878,54369.803929680005 2023-11-17,12:05:59.000,321,11089189,-795,0,1700222758,13000.755240049992,85.91684031000477,54369.803929680005 2023-11-17,12:06:00.000,321,11089240,-795,0,1700222759,13000.728294809996,85.95913509000093,54369.72707136001 2023-11-17,12:06:01.000,321,11089176,-795,0,1700222760,13000.775448979992,85.95208596000157,54369.8109168 2023-11-17,12:06:02.000,321,11089213,-795,0,1700222761,13000.714822189992,85.980282479999,54369.66418728 2023-11-17,12:06:03.000,321,11089211,-795,0,1700222762,13000.647459089996,85.980282479999,54369.48252216 2023-11-17,12:06:04.000,321,11089165,-795,0,1700222763,13000.681140640001,86.01552813000308,54369.58034184001 2023-11-17,12:06:05.000,321,11089133,-795,0,1700222764,13000.728294809996,86.03667552000115,54369.64322592 2023-11-17,12:06:06.000,321,11089152,-795,0,1700222765,13000.748503739997,86.03667552000115,54369.50348352 2023-11-17,12:06:07.000,321,11089187,-795,0,1700222766,13000.768712669997,86.03667552000115,54369.6013032 2023-11-17,12:06:08.000,321,11089220,-795,0,1700222767,13000.836075769992,86.11421595000138,54369.66418728 2023-11-17,12:06:09.000,321,11089142,-795,0,1700222768,13000.849548389997,86.12126508000074,54369.62925168001 2023-11-17,12:06:10.000,321,11089242,-795,0,1700222769,13000.842812080002,86.1283142100001,54369.44059944001 2023-11-17,12:06:11.000,321,11089245,-795,0,1700222770,13000.788921599997,86.14241246999882,54369.44758656 2023-11-17,12:06:12.000,321,11089218,-795,0,1700222771,13000.849548389997,86.12126508000074,54369.33579264 2023-11-17,12:06:13.000,321,11089223,-795,0,1700222772,13000.923647800002,86.15651073000481,54369.587328960006 2023-11-17,12:06:14.000,321,11089211,-795,0,1700222773,13000.970801969997,86.14241246999882,54369.57335472 2023-11-17,12:06:15.000,321,11089183,-795,0,1700222774,13000.930384109997,86.1917563800016,54369.55239336 2023-11-17,12:06:16.000,321,11089186,-795,0,1700222775,13000.970801969997,86.20585464000033,54369.44059944001 2023-11-17,12:06:17.000,321,11089236,-795,0,1700222776,13001.051637689998,86.23405115999776,54369.517457760005 2023-11-17,12:06:18.000,321,11089204,-795,0,1700222777,13001.065110310003,86.24814942000376,54369.46156080001 2023-11-17,12:06:19.000,321,11089208,-795,0,1700222778,13001.071846619998,86.26929681000183,54369.4964964 2023-11-17,12:06:20.000,321,11089215,-795,0,1700222779,13001.078582929993,86.25519855000312,54369.43361232 2023-11-17,12:06:21.000,321,11089207,-795,0,1700222780,13001.065110310003,86.31159158999799,54369.41265096001 2023-11-17,12:06:22.000,321,11089226,-795,0,1700222781,13001.132473409998,86.26224768000247,54369.41265096001 2023-11-17,12:06:23.000,321,11089186,-795,0,1700222782,13001.166154959988,86.29749332999927,54369.52444488 2023-11-17,12:06:24.000,321,11089145,-795,0,1700222783,13001.213309129998,86.3397881100027,54369.55938048001 2023-11-17,12:06:25.000,321,11089225,-795,0,1700222784,13001.166154959988,86.34683724000206,54369.566367600004 2023-11-17,12:06:26.000,321,11089199,-795,0,1700222785,13001.139209719993,86.33273898000334,54369.47553504 2023-11-17,12:06:27.000,321,11089163,-795,0,1700222786,13001.004483520002,86.32568985000398,54369.36374112001 2023-11-17,12:06:28.000,321,11089230,-795,0,1700222787,13001.031428759998,86.34683724000206,54369.32880552 2023-11-17,12:06:29.000,321,11089197,-795,0,1700222788,13001.031428759998,86.33273898000334,54369.51047064001 2023-11-17,12:06:30.000,321,11089206,-795,0,1700222789,13001.038165069993,86.33273898000334,54369.48950928001 2023-11-17,12:06:31.000,321,11089215,-795,0,1700222790,13000.916911489992,86.26929681000183,54369.398676720004 2023-11-17,12:06:32.000,321,11089201,-795,0,1700222791,13000.889966249997,86.28339507000055,54369.398676720004 2023-11-17,12:06:33.000,321,11089186,-795,0,1700222792,13000.869757319997,86.29749332999927,54369.4266252 2023-11-17,12:06:34.000,321,11089222,-795,0,1700222793,13000.802394220002,86.31159158999799,54369.37072824001 2023-11-17,12:06:35.000,321,11089202,-795,0,1700222794,13000.775448979992,86.27634594000119,54369.37771536 2023-11-17,12:06:36.000,321,11089195,-795,0,1700222795,13000.728294809996,86.26929681000183,54369.20303736001 2023-11-17,12:06:37.000,321,11089236,-795,0,1700222796,13000.674404329991,86.23405115999776,54369.182076000005 2023-11-17,12:06:38.000,321,11089216,-795,0,1700222797,13000.741767430001,86.2411002900044,54369.36374112001 2023-11-17,12:06:39.000,321,11089243,-795,0,1700222798,13000.728294809996,86.2411002900044,54369.349766880005 2023-11-17,12:06:40.000,321,11089228,-795,0,1700222799,13000.721558500001,86.21995289999904,54369.30784416 2023-11-17,12:06:41.000,321,11089176,-795,0,1700222800,13000.728294809996,86.15651073000481,54369.398676720004 2023-11-17,12:06:42.000,321,11089216,-795,0,1700222801,13000.674404329991,86.25519855000312,54369.14015328 2023-11-17,12:06:43.000,321,11089155,-795,0,1700222802,13000.714822189992,86.21290376999968,54369.19605024001 2023-11-17,12:06:44.000,321,11089171,-795,0,1700222803,13000.775448979992,86.2270020299984,54369.27290856001 2023-11-17,12:06:45.000,321,11089119,-795,0,1700222804,13000.795657909992,86.19880551000097,54369.24496008001 2023-11-17,12:06:46.000,321,11089260,-795,0,1700222805,13000.761976360001,86.21290376999968,54369.21002448 2023-11-17,12:06:47.000,321,11089169,-795,0,1700222806,13000.795657909992,86.2270020299984,54369.19605024001 2023-11-17,12:06:48.000,321,11089212,-795,0,1700222807,13000.836075769992,86.27634594000119,54369.23797296 2023-11-17,12:06:49.000,321,11089227,-795,0,1700222808,13000.842812080002,86.26224768000247,54369.21002448 2023-11-17,12:06:50.000,321,11089185,-795,0,1700222809,13000.802394220002,86.31159158999799,54369.15412752001 2023-11-17,12:06:51.000,321,11089173,-795,0,1700222810,13000.842812080002,86.30454245999863,54369.03534648001 2023-11-17,12:06:52.000,321,11089220,-795,0,1700222811,13000.849548389997,86.38913201999821,54369.03534648001 2023-11-17,12:06:53.000,321,11089253,-795,0,1700222812,13000.889966249997,86.41732854000293,54369.15412752001 2023-11-17,12:06:54.000,321,11089155,-795,0,1700222813,13000.950593039997,86.4878198400038,54369.230985840004 2023-11-17,12:06:55.000,321,11089172,-795,0,1700222814,13000.943856730002,86.50191810000251,54369.24496008001 2023-11-17,12:06:56.000,321,11089153,-795,0,1700222815,13000.889966249997,86.55126200999803,54369.182076000005 2023-11-17,12:06:57.000,321,11089155,-795,0,1700222816,13000.903438870002,86.5865076600021,54369.24496008001 2023-11-17,12:06:58.000,321,11089225,-795,0,1700222817,13000.876493629992,86.67109722000168,54369.2170116 2023-11-17,12:06:59.000,321,11089205,-795,0,1700222818,13000.883229940002,86.6851954800004,54369.26592144 2023-11-17,12:07:00.000,321,11089233,-795,0,1700222819,13000.869757319997,86.76978503999999,54369.2170116 2023-11-17,12:07:01.000,321,11089192,-795,0,1700222820,13000.775448979992,86.7979815600047,54369.09823056 2023-11-17,12:07:02.000,321,11089245,-795,0,1700222821,13000.741767430001,86.85437459999957,54369.18906312 2023-11-17,12:07:03.000,321,11089179,-795,0,1700222822,13000.761976360001,86.88962025000365,54369.26592144 2023-11-17,12:07:04.000,321,11089143,-795,0,1700222823,13000.647459089996,86.98125894000259,54369.18906312 2023-11-17,12:07:05.000,321,11089193,-795,0,1700222824,13000.58009599,87.00945546000003,54369.084256320006 2023-11-17,12:07:06.000,321,11089164,-795,0,1700222825,13000.566623369996,87.06584850000218,54369.133166160005 2023-11-17,12:07:07.000,321,11089215,-795,0,1700222826,13000.53294181999,87.07289763000153,54369.10521768001 2023-11-17,12:07:08.000,321,11089181,-795,0,1700222827,13000.546414439996,87.09404501999961,54369.230985840004 2023-11-17,12:07:09.000,321,11089232,-795,0,1700222828,13000.546414439996,87.10814327999833,54369.23797296 2023-11-17,12:07:10.000,321,11089179,-795,0,1700222829,13000.526205509996,87.19273283999792,54369.22399872001 2023-11-17,12:07:11.000,321,11089221,-795,0,1700222830,13000.485787649995,87.21388023000327,54369.21002448 2023-11-17,12:07:12.000,321,11089230,-795,0,1700222831,13000.485787649995,87.22797849000199,54369.07726920001 2023-11-17,12:07:13.000,321,11089180,-795,0,1700222832,13000.55988706,87.25617500999942,54369.19605024001 2023-11-17,12:07:14.000,321,11089265,-795,0,1700222833,13000.53294181999,87.27027326999814,54369.21002448 2023-11-17,12:07:15.000,321,11089220,-795,0,1700222834,13000.586832299996,87.32666631000029,54369.16111464 2023-11-17,12:07:16.000,321,11089200,-795,0,1700222835,13000.586832299996,87.32666631000029,54369.03534648001 2023-11-17,12:07:17.000,321,11089178,-795,0,1700222836,13000.55315074999,87.37601022000308,54369.03534648001 2023-11-17,12:07:18.000,321,11089224,-795,0,1700222837,13000.660931710001,87.38305935000244,54369.23797296 2023-11-17,12:07:19.000,321,11089220,-795,0,1700222838,13000.755240049992,87.38305935000244,54369.23797296 2023-11-17,12:07:20.000,321,11089232,-795,0,1700222839,13000.869757319997,87.4253541299986,54369.2868828 2023-11-17,12:07:21.000,321,11089149,-795,0,1700222840,13000.970801969997,87.4253541299986,54369.2868828 2023-11-17,12:07:22.000,321,11089229,-795,0,1700222841,13000.903438870002,87.44650152000395,54369.182076000005 2023-11-17,12:07:23.000,321,11089196,-795,0,1700222842,13001.058373999993,87.37601022000308,54369.22399872001 2023-11-17,12:07:24.000,321,11089214,-795,0,1700222843,13001.159418649993,87.44650152000395,54369.29386992001 2023-11-17,12:07:25.000,321,11089179,-795,0,1700222844,13001.213309129998,87.52404195000418,54369.27989568 2023-11-17,12:07:26.000,321,11089161,-795,0,1700222845,13001.220045439994,87.52404195000418,54369.18906312 2023-11-17,12:07:27.000,321,11089226,-795,0,1700222846,13001.287408539989,87.50994368999818,54369.20303736001 2023-11-17,12:07:28.000,321,11089213,-795,0,1700222847,13001.354771639999,87.6015823800044,54369.34277976001 2023-11-17,12:07:29.000,321,11089204,-795,0,1700222848,13001.374980569999,87.58043498999905,54369.32181840001 2023-11-17,12:07:30.000,321,11089192,-795,0,1700222849,13001.401925809994,87.60863151000376,54369.2868828 2023-11-17,12:07:31.000,321,11089239,-795,0,1700222850,13001.381716879994,87.59453324999777,54369.16810176 2023-11-17,12:07:32.000,321,11089210,-795,0,1700222851,13001.38845318999,87.61568064000312,54369.182076000005 2023-11-17,12:07:33.000,321,11089246,-795,0,1700222852,13001.45581629,87.62272977000248,54369.31483128 2023-11-17,12:07:34.000,321,11089158,-795,0,1700222853,13001.43560736,87.66502454999863,54369.41265096001 2023-11-17,12:07:35.000,321,11089204,-795,0,1700222854,13001.401925809994,87.68617194000399,54369.33579264 2023-11-17,12:07:36.000,321,11089166,-795,0,1700222855,13001.422134739994,87.71436846000142,54369.300857040005 2023-11-17,12:07:37.000,321,11089141,-795,0,1700222856,13001.442343669994,87.7002702000027,54369.37771536 2023-11-17,12:07:38.000,321,11089221,-795,0,1700222857,13001.40866211999,87.7002702000027,54369.38470248 2023-11-17,12:07:39.000,321,11089203,-795,0,1700222858,13001.38845318999,87.78485976000229,54369.356754 2023-11-17,12:07:40.000,321,11089240,-795,0,1700222859,13001.374980569999,87.74961410999822,54369.349766880005 2023-11-17,12:07:41.000,321,11089149,-795,0,1700222860,13001.307617469989,87.81305627999973,54369.22399872001 2023-11-17,12:07:42.000,321,11089187,-795,0,1700222861,13001.280672229994,87.78485976000229,54369.16111464 2023-11-17,12:07:43.000,321,11089228,-795,0,1700222862,13001.361507949994,87.80600715000037,54369.44059944001 2023-11-17,12:07:44.000,321,11089205,-795,0,1700222863,13001.321090089994,87.82010540999909,54369.45457368 2023-11-17,12:07:45.000,321,11089186,-795,0,1700222864,13001.32782639999,87.78485976000229,54369.4266252 2023-11-17,12:07:46.000,321,11089187,-795,0,1700222865,13001.287408539989,87.80600715000037,54369.32880552 2023-11-17,12:07:47.000,321,11089093,-795,0,1700222866,13001.294144849999,87.78485976000229,54369.31483128 2023-11-17,12:07:48.000,321,11089212,-795,0,1700222867,13001.34803532999,87.78485976000229,54369.419638080006 2023-11-17,12:07:49.000,321,11089207,-795,0,1700222868,13001.341299019994,87.82010540999909,54369.47553504 2023-11-17,12:07:50.000,321,11089191,-795,0,1700222869,13001.38845318999,87.78485976000229,54369.4964964 2023-11-17,12:07:51.000,321,11089221,-795,0,1700222870,13001.401925809994,87.77076150000357,54369.517457760005 2023-11-17,12:07:52.000,321,11089213,-795,0,1700222871,13001.44907997999,87.74256497999886,54369.55938048001 2023-11-17,12:07:53.000,321,11089223,-795,0,1700222872,13001.43560736,87.72846672000014,54369.419638080006 2023-11-17,12:07:54.000,321,11089170,-795,0,1700222873,13001.48949783999,87.67912281000463,54369.468547920005 2023-11-17,12:07:55.000,321,11089220,-795,0,1700222874,13001.51644308,87.6368280300012,54369.419638080006 2023-11-17,12:07:56.000,321,11089222,-795,0,1700222875,13001.61075141999,87.62272977000248,54369.517457760005 2023-11-17,12:07:57.000,321,11089173,-795,0,1700222876,13001.604015109995,87.59453324999777,54369.46156080001 2023-11-17,12:07:58.000,321,11089231,-795,0,1700222877,13001.71853238,87.5381402100029,54369.44758656 2023-11-17,12:07:59.000,321,11089196,-795,0,1700222878,13001.745477619996,87.53109108000353,54369.47553504 2023-11-17,12:08:00.000,321,11089236,-795,0,1700222879,13001.853258579991,87.45355065000331,54369.59431608 2023-11-17,12:08:01.000,321,11089142,-795,0,1700222880,13001.873467509991,87.39715761000116,54369.53841912001 2023-11-17,12:08:02.000,321,11089196,-795,0,1700222881,13001.880203820001,87.37601022000308,54369.419638080006 2023-11-17,12:08:03.000,321,11089157,-795,0,1700222882,13001.880203820001,87.37601022000308,54369.45457368 2023-11-17,12:08:04.000,321,11089173,-795,0,1700222883,13001.954303229992,87.29846979000286,54369.517457760005 2023-11-17,12:08:05.000,321,11089191,-795,0,1700222884,13001.940830610001,87.28437153000414,54369.55239336 2023-11-17,12:08:06.000,321,11089149,-795,0,1700222885,13001.846522269996,87.26322413999878,54369.32880552 2023-11-17,12:08:07.000,321,11089202,-795,0,1700222886,13001.940830610001,87.22092936000263,54369.419638080006 2023-11-17,12:08:08.000,321,11089197,-795,0,1700222887,13001.954303229992,87.20683110000391,54369.40566384 2023-11-17,12:08:09.000,321,11089139,-795,0,1700222888,13002.001457400002,87.19978197000455,54369.419638080006 2023-11-17,12:08:10.000,321,11089161,-795,0,1700222889,13002.008193709997,87.1786345799992,54369.43361232 2023-11-17,12:08:11.000,321,11089172,-795,0,1700222890,13001.947566919996,87.19978197000455,54369.44758656 2023-11-17,12:08:12.000,321,11089149,-795,0,1700222891,13001.907149059996,87.21388023000327,54369.33579264 2023-11-17,12:08:13.000,321,11089183,-795,0,1700222892,13001.920621680001,87.20683110000391,54369.25893432 2023-11-17,12:08:14.000,321,11089227,-795,0,1700222893,13001.961039540001,87.19978197000455,54369.46156080001 2023-11-17,12:08:15.000,321,11089170,-795,0,1700222894,13001.927357989996,87.20683110000391,54369.47553504 2023-11-17,12:08:16.000,321,11089181,-795,0,1700222895,13001.920621680001,87.24912588000007,54369.52444488 2023-11-17,12:08:17.000,321,11089178,-795,0,1700222896,13001.853258579991,87.27027326999814,54369.34277976001 2023-11-17,12:08:18.000,321,11089140,-795,0,1700222897,13001.83978596,87.24912588000007,54369.39168960001 2023-11-17,12:08:19.000,321,11089217,-795,0,1700222898,13001.77915917,87.24912588000007,54369.4964964 2023-11-17,12:08:20.000,321,11089169,-795,0,1700222899,13001.785895479996,87.28437153000414,54369.44758656 2023-11-17,12:08:21.000,321,11089208,-795,0,1700222900,13001.71853238,87.28437153000414,54369.30784416 2023-11-17,12:08:22.000,321,11089198,-795,0,1700222901,13001.75221392999,87.30551892000221,54369.48252216 2023-11-17,12:08:23.000,321,11089168,-795,0,1700222902,13001.69158713999,87.34076456999901,54369.44059944001 2023-11-17,12:08:24.000,321,11089224,-795,0,1700222903,13001.63096034999,87.32666631000029,54369.468547920005 2023-11-17,12:08:25.000,321,11089195,-795,0,1700222904,13001.684850829995,87.2914206600035,54369.566367600004 2023-11-17,12:08:26.000,321,11089178,-795,0,1700222905,13001.67811452,87.2914206600035,54369.54540624 2023-11-17,12:08:27.000,321,11089250,-795,0,1700222906,13001.63096034999,87.35486282999773,54369.57335472 2023-11-17,12:08:28.000,321,11089208,-795,0,1700222907,13001.543388319995,87.31961718000093,54369.44758656 2023-11-17,12:08:29.000,321,11089168,-795,0,1700222908,13001.50970676999,87.34076456999901,54369.51047064001 2023-11-17,12:08:30.000,321,11089197,-795,0,1700222909,13001.644432969995,87.2914206600035,54369.61527744 2023-11-17,12:08:31.000,321,11089260,-795,0,1700222910,13001.57706987,87.2914206600035,54369.6013032 2023-11-17,12:08:32.000,321,11089188,-795,0,1700222911,13001.51644308,87.27732240000478,54369.53143200001 2023-11-17,12:08:33.000,321,11089175,-795,0,1700222912,13001.52991569999,87.24912588000007,54369.57335472 2023-11-17,12:08:34.000,321,11089131,-795,0,1700222913,13001.51644308,87.24912588000007,54369.54540624 2023-11-17,12:08:35.000,321,11089167,-795,0,1700222914,13001.523179389995,87.22092936000263,54369.587328960006 2023-11-17,12:08:36.000,321,11089178,-795,0,1700222915,13001.48949783999,87.18568370999856,54369.44059944001 2023-11-17,12:08:37.000,321,11089193,-795,0,1700222916,13001.462552599995,87.1433889300024,54369.43361232 2023-11-17,12:08:38.000,321,11089178,-795,0,1700222917,13001.55686094,87.12224154000432,54369.57335472 2023-11-17,12:08:39.000,321,11089177,-795,0,1700222918,13001.604015109995,87.11519240999769,54369.55239336 2023-11-17,12:08:40.000,321,11089226,-795,0,1700222919,13001.5972788,87.08699589000025,54369.587328960006 2023-11-17,12:08:41.000,321,11089122,-795,0,1700222920,13001.583806179995,87.0306028499981,54369.57335472 2023-11-17,12:08:42.000,321,11089170,-795,0,1700222921,13001.57033355999,87.03765198000474,54369.419638080006 2023-11-17,12:08:43.000,321,11089191,-795,0,1700222922,13001.5972788,87.00945546000003,54369.44059944001 2023-11-17,12:08:44.000,321,11089237,-795,0,1700222923,13001.67811452,86.98830807000195,54369.51047064001 2023-11-17,12:08:45.000,321,11089215,-795,0,1700222924,13001.63096034999,87.00945546000003,54369.52444488 2023-11-17,12:08:46.000,321,11089199,-795,0,1700222925,13001.61748773,86.98830807000195,54369.398676720004 2023-11-17,12:08:47.000,321,11089160,-795,0,1700222926,13001.644432969995,86.98830807000195,54369.398676720004 2023-11-17,12:08:48.000,321,11089192,-795,0,1700222927,13001.71853238,86.98125894000259,54369.54540624 2023-11-17,12:08:49.000,321,11089140,-795,0,1700222928,13001.664641899995,86.94601328999852,54369.419638080006 2023-11-17,12:08:50.000,321,11089212,-795,0,1700222929,13001.583806179995,86.94601328999852,54369.30784416 2023-11-17,12:08:51.000,321,11089249,-795,0,1700222930,13001.5972788,86.98125894000259,54369.2868828 2023-11-17,12:08:52.000,321,11089180,-795,0,1700222931,13001.59054248999,87.00945546000003,54369.32181840001 2023-11-17,12:08:53.000,321,11089165,-795,0,1700222932,13001.624224039995,87.05175024000346,54369.37072824001 2023-11-17,12:08:54.000,321,11089194,-795,0,1700222933,13001.644432969995,87.05175024000346,54369.44758656 2023-11-17,12:08:55.000,321,11089200,-795,0,1700222934,13001.61748773,87.08699589000025,54369.37072824001 2023-11-17,12:08:56.000,321,11089200,-795,0,1700222935,13001.65116927999,87.10109414999897,54369.33579264 2023-11-17,12:08:57.000,321,11089150,-795,0,1700222936,13001.664641899995,87.12224154000432,54369.41265096001 2023-11-17,12:08:58.000,321,11089157,-795,0,1700222937,13001.63769666,87.17158544999984,54369.398676720004 2023-11-17,12:08:59.000,321,11089215,-795,0,1700222938,13001.644432969995,87.19273283999792,54369.44758656 2023-11-17,12:09:00.000,321,11089214,-795,0,1700222939,13001.65116927999,87.21388023000327,54369.468547920005 2023-11-17,12:09:01.000,321,11089202,-795,0,1700222940,13001.5972788,87.29846979000286,54369.38470248 2023-11-17,12:09:02.000,321,11089186,-795,0,1700222941,13001.644432969995,87.34781369999837,54369.45457368 2023-11-17,12:09:03.000,321,11089182,-795,0,1700222942,13001.61748773,87.34076456999901,54369.53143200001 2023-11-17,12:09:04.000,321,11089255,-795,0,1700222943,13001.65790559,87.41125586999988,54369.566367600004 2023-11-17,12:09:05.000,321,11089203,-795,0,1700222944,13001.65116927999,87.4253541299986,54369.50348352 2023-11-17,12:09:06.000,321,11089217,-795,0,1700222945,13001.5972788,87.44650152000395,54369.468547920005 2023-11-17,12:09:07.000,321,11089117,-795,0,1700222946,13001.53665201,87.4887963000001,54369.44758656 2023-11-17,12:09:08.000,321,11089185,-795,0,1700222947,13001.644432969995,87.50289455999882,54369.59431608 2023-11-17,12:09:09.000,321,11089193,-795,0,1700222948,13001.624224039995,87.48174717000074,54369.58034184001 2023-11-17,12:09:10.000,321,11089184,-795,0,1700222949,13001.69158713999,87.5381402100029,54369.65021304 2023-11-17,12:09:11.000,321,11089238,-795,0,1700222950,13001.61748773,87.57338585999969,54369.64322592 2023-11-17,12:09:12.000,321,11089171,-795,0,1700222951,13001.67811452,87.58748411999841,54369.53143200001 2023-11-17,12:09:13.000,321,11089158,-795,0,1700222952,13001.725268689996,87.58043498999905,54369.69912288001 2023-11-17,12:09:14.000,321,11089162,-795,0,1700222953,13001.73200499999,87.55928760000097,54369.59431608 2023-11-17,12:09:15.000,321,11089240,-795,0,1700222954,13001.73874131,87.58043498999905,54369.685148640005 2023-11-17,12:09:16.000,321,11089226,-795,0,1700222955,13001.745477619996,87.55223847000161,54369.54540624 2023-11-17,12:09:17.000,321,11089232,-795,0,1700222956,13001.77915917,87.57338585999969,54369.58034184001 2023-11-17,12:09:18.000,321,11089158,-795,0,1700222957,13001.866731199996,87.5381402100029,54369.7410456 2023-11-17,12:09:19.000,321,11089208,-795,0,1700222958,13001.900412750001,87.54518934000225,54369.81790392 2023-11-17,12:09:20.000,321,11089230,-795,0,1700222959,13001.859994890001,87.5381402100029,54369.78995544 2023-11-17,12:09:21.000,321,11089185,-795,0,1700222960,13001.907149059996,87.53109108000353,54369.83187816 2023-11-17,12:09:22.000,321,11089235,-795,0,1700222961,13001.900412750001,87.44650152000395,54369.685148640005 2023-11-17,12:09:23.000,321,11089152,-795,0,1700222962,13001.893676439991,87.48174717000074,54369.64322592 2023-11-17,12:09:24.000,321,11089197,-795,0,1700222963,13002.055347879992,87.45355065000331,54369.76899408 2023-11-17,12:09:25.000,321,11089218,-795,0,1700222964,13002.035138949992,87.46059978000267,54369.8109168 2023-11-17,12:09:26.000,321,11089200,-795,0,1700222965,13002.095765739992,87.43945239000459,54369.78995544 2023-11-17,12:09:27.000,321,11089234,-795,0,1700222966,13002.115974669992,87.43240325999795,54369.79694256001 2023-11-17,12:09:28.000,321,11089171,-795,0,1700222967,13002.109238359997,87.43240325999795,54369.7410456 2023-11-17,12:09:29.000,321,11089181,-795,0,1700222968,13002.115974669992,87.41830499999924,54369.78995544 2023-11-17,12:09:30.000,321,11089141,-795,0,1700222969,13002.136183599992,87.41125586999988,54369.70611000001 2023-11-17,12:09:31.000,321,11089216,-795,0,1700222970,13002.142919910002,87.43240325999795,54369.78296832 2023-11-17,12:09:32.000,321,11089190,-795,0,1700222971,13002.102502050002,87.44650152000395,54369.60829032001 2023-11-17,12:09:33.000,321,11089241,-795,0,1700222972,13002.082293120002,87.43240325999795,54369.62925168001 2023-11-17,12:09:34.000,321,11089197,-795,0,1700222973,13002.163128840002,87.46764891000203,54369.78995544 2023-11-17,12:09:35.000,321,11089180,-795,0,1700222974,13002.169865149997,87.4887963000001,54369.76899408 2023-11-17,12:09:36.000,321,11089212,-795,0,1700222975,13002.163128840002,87.53109108000353,54369.8109168 2023-11-17,12:09:37.000,321,11089212,-795,0,1700222976,13002.109238359997,87.57338585999969,54369.69912288001 2023-11-17,12:09:38.000,321,11089184,-795,0,1700222977,13002.136183599992,87.6015823800044,54369.72707136001 2023-11-17,12:09:39.000,321,11089144,-795,0,1700222978,13002.176601459993,87.61568064000312,54369.76200696 2023-11-17,12:09:40.000,321,11089208,-795,0,1700222979,13002.149656219997,87.67912281000463,54369.74803272001 2023-11-17,12:09:41.000,321,11089166,-795,0,1700222980,13002.041875260002,87.7002702000027,54369.685148640005 2023-11-17,12:09:42.000,321,11089197,-795,0,1700222981,13002.129447289997,87.7002702000027,54369.6711744 2023-11-17,12:09:43.000,321,11089245,-795,0,1700222982,13002.136183599992,87.74256497999886,54369.803929680005 2023-11-17,12:09:44.000,321,11089215,-795,0,1700222983,13002.196810389993,87.80600715000037,54369.79694256001 2023-11-17,12:09:45.000,321,11089155,-795,0,1700222984,13002.082293120002,87.85535106000316,54369.72707136001 2023-11-17,12:09:46.000,321,11089268,-795,0,1700222985,13002.082293120002,87.86240019000252,54369.74803272001 2023-11-17,12:09:47.000,321,11089200,-795,0,1700222986,13002.068820499997,87.87649845000124,54369.69213576 2023-11-17,12:09:48.000,321,11089219,-795,0,1700222987,13002.095765739992,87.90469496999867,54369.67816152001 2023-11-17,12:09:49.000,321,11089201,-795,0,1700222988,13002.055347879992,87.93994062000274,54369.71309712 2023-11-17,12:09:50.000,321,11089151,-795,0,1700222989,13002.163128840002,87.96813714000018,54369.77598120001 2023-11-17,12:09:51.000,321,11089194,-795,0,1700222990,13002.115974669992,87.9963336600049,54369.74803272001 2023-11-17,12:09:52.000,321,11089191,-795,0,1700222991,13002.156392529992,88.00338279000425,54369.72008424 2023-11-17,12:09:53.000,321,11089125,-795,0,1700222992,13002.062084190002,88.05272669999977,54369.62925168001 2023-11-17,12:09:54.000,321,11089206,-795,0,1700222993,13002.156392529992,88.05977582999913,54369.69912288001 2023-11-17,12:09:55.000,321,11089211,-795,0,1700222994,13002.169865149997,87.9963336600049,54369.685148640005 2023-11-17,12:09:56.000,321,11089192,-795,0,1700222995,13002.210283009998,88.07387408999784,54369.65021304 2023-11-17,12:09:57.000,321,11089211,-795,0,1700222996,13002.196810389993,88.05977582999913,54369.69912288001 2023-11-17,12:09:58.000,321,11089189,-795,0,1700222997,13002.203546700002,88.08797235000384,54369.69213576 2023-11-17,12:09:59.000,321,11089214,-795,0,1700222998,13002.270909799998,88.05272669999977,54369.85982664 2023-11-17,12:10:00.000,321,11089183,-795,0,1700222999,13002.324800279988,88.07387408999784,54369.86681376001 2023-11-17,12:10:01.000,321,11089171,-795,0,1700223000,13002.318063969993,88.03862844000105,54369.87380088001 2023-11-17,12:10:02.000,321,11089199,-795,0,1700223001,13002.291118729998,88.07387408999784,54369.7410456 2023-11-17,12:10:03.000,321,11089207,-795,0,1700223002,13002.297855039993,88.03862844000105,54369.71309712 2023-11-17,12:10:04.000,321,11089181,-795,0,1700223003,13002.392163379998,88.01043192000361,54369.91572360001 2023-11-17,12:10:05.000,321,11089183,-795,0,1700223004,13002.412372309998,88.00338279000425,54369.90873648 2023-11-17,12:10:06.000,321,11089237,-795,0,1700223005,13002.452790169998,88.05272669999977,54369.83886528 2023-11-17,12:10:07.000,321,11089211,-795,0,1700223006,13002.506680649989,88.03157931000169,54369.84585240001 2023-11-17,12:10:08.000,321,11089181,-795,0,1700223007,13002.499944339994,88.07387408999784,54369.803929680005 2023-11-17,12:10:09.000,321,11089161,-795,0,1700223008,13002.594252679999,88.02453018000233,54369.88777512 2023-11-17,12:10:10.000,321,11089195,-795,0,1700223009,13002.58751636999,88.04567757000041,54369.76899408 2023-11-17,12:10:11.000,321,11089221,-795,0,1700223010,13002.62793422999,88.08092322000448,54369.71309712 2023-11-17,12:10:12.000,321,11089184,-795,0,1700223011,13002.63467054,88.0950214800032,54369.72707136001 2023-11-17,12:10:13.000,321,11089217,-795,0,1700223012,13002.641406849994,88.08092322000448,54369.76899408 2023-11-17,12:10:14.000,321,11089234,-795,0,1700223013,13002.72897887999,88.12321800000063,54369.85982664 2023-11-17,12:10:15.000,321,11089185,-795,0,1700223014,13002.681824709995,88.0950214800032,54369.82489104001 2023-11-17,12:10:16.000,321,11089226,-795,0,1700223015,13002.681824709995,88.15141451999807,54369.734058480004 2023-11-17,12:10:17.000,321,11089169,-795,0,1700223016,13002.702033639995,88.15141451999807,54369.84585240001 2023-11-17,12:10:18.000,321,11089183,-795,0,1700223017,13002.62793422999,88.16551278000406,54369.83187816 2023-11-17,12:10:19.000,321,11089205,-795,0,1700223018,13002.63467054,88.20075843000086,54369.77598120001 2023-11-17,12:10:20.000,321,11089177,-795,0,1700223019,13002.58751636999,88.22190581999894,54369.81790392 2023-11-17,12:10:21.000,321,11089178,-795,0,1700223020,13002.553834819999,88.24305321000429,54369.69912288001 2023-11-17,12:10:22.000,321,11089178,-795,0,1700223021,13002.486471719989,88.27124973000173,54369.803929680005 2023-11-17,12:10:23.000,321,11089236,-795,0,1700223022,13002.560571129994,88.27124973000173,54369.93668496 2023-11-17,12:10:24.000,321,11089158,-795,0,1700223023,13002.499944339994,88.2923971199998,54369.93668496 2023-11-17,12:10:25.000,321,11089191,-795,0,1700223024,13002.452790169998,88.25010234000365,54369.803929680005 2023-11-17,12:10:26.000,321,11089199,-795,0,1700223025,13002.324800279988,88.31354450999788,54369.69213576 2023-11-17,12:10:27.000,321,11089186,-795,0,1700223026,13002.378690759993,88.28534799000045,54369.755019840006 2023-11-17,12:10:28.000,321,11089256,-795,0,1700223027,13002.324800279988,88.2923971199998,54369.89476224001 2023-11-17,12:10:29.000,321,11089230,-795,0,1700223028,13002.338272899993,88.29944624999916,54369.90873648 2023-11-17,12:10:30.000,321,11089171,-795,0,1700223029,13002.318063969993,88.2923971199998,54369.880788 2023-11-17,12:10:31.000,321,11089189,-795,0,1700223030,13002.264173490003,88.27829886000109,54369.72707136001 2023-11-17,12:10:32.000,321,11089188,-795,0,1700223031,13002.230491939998,88.26420060000237,54369.77598120001 2023-11-17,12:10:33.000,321,11089147,-795,0,1700223032,13002.237228249993,88.21485668999958,54369.81790392 2023-11-17,12:10:34.000,321,11089207,-795,0,1700223033,13002.203546700002,88.20780756000022,54369.82489104001 2023-11-17,12:10:35.000,321,11089195,-795,0,1700223034,13002.217019319993,88.21485668999958,54369.7410456 2023-11-17,12:10:36.000,321,11089196,-795,0,1700223035,13002.196810389993,88.18666017000214,54369.65021304 2023-11-17,12:10:37.000,321,11089229,-795,0,1700223036,13002.196810389993,88.18666017000214,54369.65021304 2023-11-17,12:10:38.000,321,11089213,-795,0,1700223037,13002.203546700002,88.13731625999935,54369.880788 2023-11-17,12:10:39.000,321,11089211,-795,0,1700223038,13002.250700869998,88.10911974000192,54369.87380088001 2023-11-17,12:10:40.000,321,11089239,-795,0,1700223039,13002.196810389993,88.0950214800032,54369.685148640005 2023-11-17,12:10:41.000,321,11089245,-795,0,1700223040,13002.250700869998,88.11616887000127,54369.72707136001 2023-11-17,12:10:42.000,321,11089160,-795,0,1700223041,13002.297855039993,88.0950214800032,54369.76200696 2023-11-17,12:10:43.000,321,11089196,-795,0,1700223042,13002.351745519998,88.07387408999784,54369.803929680005 2023-11-17,12:10:44.000,321,11089224,-795,0,1700223043,13002.378690759993,88.06682495999848,54369.78995544 2023-11-17,12:10:45.000,321,11089185,-795,0,1700223044,13002.378690759993,88.08797235000384,54369.71309712 2023-11-17,12:10:46.000,321,11089166,-795,0,1700223045,13002.419108619993,88.07387408999784,54369.78995544 2023-11-17,12:10:47.000,321,11089194,-795,0,1700223046,13002.493208029999,88.10911974000192,54369.88777512 2023-11-17,12:10:48.000,321,11089231,-795,0,1700223047,13002.506680649989,88.13731625999935,54369.93668496 2023-11-17,12:10:49.000,321,11089188,-795,0,1700223048,13002.520153269994,88.13026713,54369.880788 2023-11-17,12:10:50.000,321,11089155,-795,0,1700223049,13002.499944339994,88.1584636500047,54369.90873648 2023-11-17,12:10:51.000,321,11089239,-795,0,1700223050,13002.513416959999,88.18666017000214,54369.84585240001 2023-11-17,12:10:52.000,321,11089201,-795,0,1700223051,13002.513416959999,88.20780756000022,54369.76200696 2023-11-17,12:10:53.000,321,11089198,-795,0,1700223052,13002.472999099999,88.25010234000365,54369.7410456 2023-11-17,12:10:54.000,321,11089206,-795,0,1700223053,13002.54709850999,88.31354450999788,54369.90873648 2023-11-17,12:10:55.000,321,11089223,-795,0,1700223054,13002.553834819999,88.33469190000324,54369.95764632 2023-11-17,12:10:56.000,321,11089190,-795,0,1700223055,13002.513416959999,88.36993755000003,54370.02751752 2023-11-17,12:10:57.000,321,11089185,-795,0,1700223056,13002.405635999989,88.4404288500009,54369.84585240001 2023-11-17,12:10:58.000,321,11089133,-795,0,1700223057,13002.419108619993,88.5391166699992,54369.91572360001 2023-11-17,12:10:59.000,321,11089175,-795,0,1700223058,13002.358481829993,88.57436232000327,54369.97860768 2023-11-17,12:11:00.000,321,11089213,-795,0,1700223059,13002.371954449998,88.63780449000478,54369.99258192001 2023-11-17,12:11:01.000,321,11089204,-795,0,1700223060,13002.250700869998,88.72239405000437,54369.88777512 2023-11-17,12:11:02.000,321,11089157,-795,0,1700223061,13002.284382419988,88.76468883000052,54369.99956904 2023-11-17,12:11:03.000,321,11089195,-795,0,1700223062,13002.270909799998,88.7999344800046,54370.10437584 2023-11-17,12:11:04.000,321,11089211,-795,0,1700223063,13002.257437179993,88.8986223000029,54370.14629856 2023-11-17,12:11:05.000,321,11089211,-795,0,1700223064,13002.237228249993,88.90567143000226,54370.1253372 2023-11-17,12:11:06.000,321,11089214,-795,0,1700223065,13002.142919910002,88.98321186000248,54369.99258192001 2023-11-17,12:11:07.000,321,11089231,-795,0,1700223066,13001.981248470001,89.03960490000463,54369.803929680005 2023-11-17,12:11:08.000,321,11089211,-795,0,1700223067,13002.082293120002,89.08189968000079,54370.020530400005 2023-11-17,12:11:09.000,321,11089170,-795,0,1700223068,13002.035138949992,89.18763662999845,54370.090401600006 2023-11-17,12:11:10.000,321,11089243,-795,0,1700223069,13002.122710980002,89.17353836999973,54370.237131120004 2023-11-17,12:11:11.000,321,11089225,-795,0,1700223070,13002.129447289997,89.26517705999868,54370.1952084 2023-11-17,12:11:12.000,321,11089218,-795,0,1700223071,13002.122710980002,89.27222618999804,54370.25110536001 2023-11-17,12:11:13.000,321,11089170,-795,0,1700223072,13002.109238359997,89.30042271000275,54370.11136296001 2023-11-17,12:11:14.000,321,11089186,-795,0,1700223073,13002.190074079997,89.33566835999954,54370.15328568 2023-11-17,12:11:15.000,321,11089189,-795,0,1700223074,13002.190074079997,89.34976661999826,54370.23014400001 2023-11-17,12:11:16.000,321,11089204,-795,0,1700223075,13002.304591349988,89.32861923000019,54370.23014400001 2023-11-17,12:11:17.000,321,11089169,-795,0,1700223076,13002.291118729998,89.34976661999826,54370.11136296001 2023-11-17,12:11:18.000,321,11089221,-795,0,1700223077,13002.297855039993,89.37796314000298,54370.15328568 2023-11-17,12:11:19.000,321,11089189,-795,0,1700223078,13002.412372309998,89.34976661999826,54370.32097656 2023-11-17,12:11:20.000,321,11089197,-795,0,1700223079,13002.479735409994,89.36386488000426,54370.39783488001 2023-11-17,12:11:21.000,321,11089184,-795,0,1700223080,13002.58751636999,89.3568157500049,54370.34892504001 2023-11-17,12:11:22.000,321,11089255,-795,0,1700223081,13002.533625889999,89.3568157500049,54370.258092480006 2023-11-17,12:11:23.000,321,11089159,-795,0,1700223082,13002.58751636999,89.34976661999826,54370.237131120004 2023-11-17,12:11:24.000,321,11089179,-795,0,1700223083,13002.702033639995,89.33566835999954,54370.30001520001 2023-11-17,12:11:25.000,321,11089211,-795,0,1700223084,13002.76939673999,89.34976661999826,54370.30001520001 2023-11-17,12:11:26.000,321,11089213,-795,0,1700223085,13002.83675984,89.33566835999954,54370.28604096 2023-11-17,12:11:27.000,321,11089207,-795,0,1700223086,13002.87044138999,89.3427174899989,54370.27206672 2023-11-17,12:11:28.000,321,11089206,-795,0,1700223087,13003.005167589996,89.31452097000147,54370.474693200005 2023-11-17,12:11:29.000,321,11089133,-795,0,1700223088,13003.011903899991,89.27222618999804,54370.45373184 2023-11-17,12:11:30.000,321,11089230,-795,0,1700223089,13003.126421169996,89.27927532000467,54370.39783488001 2023-11-17,12:11:31.000,321,11089174,-795,0,1700223090,13003.187047959997,89.26517705999868,54370.38386064 2023-11-17,12:11:32.000,321,11089161,-795,0,1700223091,13003.207256889997,89.25812792999932,54370.237131120004 2023-11-17,12:11:33.000,321,11089184,-795,0,1700223092,13003.247674749997,89.25812792999932,54370.24411824 2023-11-17,12:11:34.000,321,11089215,-795,0,1700223093,13003.368928329997,89.27927532000467,54370.425783360006 2023-11-17,12:11:35.000,321,11089212,-795,0,1700223094,13003.375664639992,89.25812792999932,54370.2650796 2023-11-17,12:11:36.000,321,11089152,-795,0,1700223095,13003.517127149993,89.25107879999996,54370.425783360006 2023-11-17,12:11:37.000,321,11089165,-795,0,1700223096,13003.530599769998,89.27222618999804,54370.36988640001 2023-11-17,12:11:38.000,321,11089187,-795,0,1700223097,13003.557545009993,89.28632445000403,54370.307002320005 2023-11-17,12:11:39.000,321,11089180,-795,0,1700223098,13003.577753939993,89.22993141000188,54370.39783488001 2023-11-17,12:11:40.000,321,11089171,-795,0,1700223099,13003.651853349998,89.22993141000188,54370.41180912 2023-11-17,12:11:41.000,321,11089164,-795,0,1700223100,13003.571017629998,89.25812792999932,54370.32796368001 2023-11-17,12:11:42.000,321,11089220,-795,0,1700223101,13003.604699179989,89.2440296700006,54370.39783488001 2023-11-17,12:11:43.000,321,11089200,-795,0,1700223102,13003.672062279998,89.22288228000252,54370.48866744 2023-11-17,12:11:44.000,321,11089166,-795,0,1700223103,13003.712480139999,89.2087840200038,54370.50264168 2023-11-17,12:11:45.000,321,11089188,-795,0,1700223104,13003.712480139999,89.21583315000316,54370.474693200005 2023-11-17,12:11:46.000,321,11089200,-795,0,1700223105,13003.705743829989,89.19468575999781,54370.41180912 2023-11-17,12:11:47.000,321,11089129,-795,0,1700223106,13003.699007519994,89.19468575999781,54370.404822000004 2023-11-17,12:11:48.000,321,11089246,-795,0,1700223107,13003.800052169994,89.13829272000294,54370.44674472001 2023-11-17,12:11:49.000,321,11089235,-795,0,1700223108,13003.779843239994,89.15239098000166,54370.48168032 2023-11-17,12:11:50.000,321,11089169,-795,0,1700223109,13003.84720633999,89.11009619999822,54370.6493712 2023-11-17,12:11:51.000,321,11089216,-795,0,1700223110,13003.88762419999,89.13829272000294,54370.642384080005 2023-11-17,12:11:52.000,321,11089244,-795,0,1700223111,13003.87415158,89.11714533000486,54370.572512880004 2023-11-17,12:11:53.000,321,11089165,-795,0,1700223112,13003.90783312999,89.06780142000207,54370.67731968 2023-11-17,12:11:54.000,321,11089187,-795,0,1700223113,13003.921305749995,89.10304706999887,54370.61443560001 2023-11-17,12:11:55.000,321,11089203,-795,0,1700223114,13003.89436051,89.06075229000271,54370.68430680001 2023-11-17,12:11:56.000,321,11089249,-795,0,1700223115,13003.88762419999,89.01845750999928,54370.56552576001 2023-11-17,12:11:57.000,321,11089240,-795,0,1700223116,13003.91456944,88.9973101200012,54370.62142272 2023-11-17,12:11:58.000,321,11089207,-795,0,1700223117,13003.96845991999,88.9973101200012,54370.56552576001 2023-11-17,12:11:59.000,321,11089215,-795,0,1700223118,13004.01561409,88.94796620999841,54370.66334544001 2023-11-17,12:12:00.000,321,11089222,-795,0,1700223119,13004.05603195,88.95501533999777,54370.75417800001 2023-11-17,12:12:01.000,321,11089172,-795,0,1700223120,13004.082977189995,88.99026099000184,54370.7192424 2023-11-17,12:12:02.000,321,11089204,-795,0,1700223121,13004.062768259995,88.98321186000248,54370.593474240006 2023-11-17,12:12:03.000,321,11089147,-795,0,1700223122,13004.082977189995,88.9973101200012,54370.62142272 2023-11-17,12:12:04.000,321,11089193,-795,0,1700223123,13004.163812909996,88.96911360000377,54370.74719088 2023-11-17,12:12:05.000,321,11089189,-795,0,1700223124,13004.184021839996,89.01140837999992,54370.73321664001 2023-11-17,12:12:06.000,321,11089178,-795,0,1700223125,13004.224439699996,88.9973101200012,54370.71225528001 2023-11-17,12:12:07.000,321,11089233,-795,0,1700223126,13004.210967079991,88.9973101200012,54370.72622952 2023-11-17,12:12:08.000,321,11089237,-795,0,1700223127,13004.318748040001,89.00435925000056,54370.92186888001 2023-11-17,12:12:09.000,321,11089159,-795,0,1700223128,13004.312011729991,89.032555769998,54370.8939204 2023-11-17,12:12:10.000,321,11089226,-795,0,1700223129,13004.23791232,89.032555769998,54370.73321664001 2023-11-17,12:12:11.000,321,11089223,-795,0,1700223130,13004.285066489996,89.08189968000079,54370.761165120006 2023-11-17,12:12:12.000,321,11089168,-795,0,1700223131,13004.278330180001,89.12419446000422,54370.70526816001 2023-11-17,12:12:13.000,321,11089224,-795,0,1700223132,13004.352429589992,89.11009619999822,54370.81706208 2023-11-17,12:12:14.000,321,11089162,-795,0,1700223133,13004.419792690001,89.13829272000294,54370.88693328 2023-11-17,12:12:15.000,321,11089163,-795,0,1700223134,13004.372638519992,89.21583315000316,54370.86597192 2023-11-17,12:12:16.000,321,11089178,-795,0,1700223135,13004.433265309992,89.23698054000124,54370.77513936 2023-11-17,12:12:17.000,321,11089244,-795,0,1700223136,13004.419792690001,89.25812792999932,54370.977765840005 2023-11-17,12:12:18.000,321,11089160,-795,0,1700223137,13004.466946859997,89.29337358000339,54370.95680448 2023-11-17,12:12:19.000,321,11089222,-795,0,1700223138,13004.453474239992,89.33566835999954,54370.928856000006 2023-11-17,12:12:20.000,321,11089152,-795,0,1700223139,13004.480419480002,89.37091401000362,54370.94981736001 2023-11-17,12:12:21.000,321,11089199,-795,0,1700223140,13004.446737929997,89.40615966000041,54370.8939204 2023-11-17,12:12:22.000,321,11089194,-795,0,1700223141,13004.460210550002,89.41320878999977,54370.928856000006 2023-11-17,12:12:23.000,321,11089228,-795,0,1700223142,13004.567991509997,89.42730704999849,54371.08955976001 2023-11-17,12:12:24.000,321,11089212,-795,0,1700223143,13004.594936749992,89.44140531000448,54371.15244384 2023-11-17,12:12:25.000,321,11089148,-795,0,1700223144,13004.520837340002,89.53304400000343,54371.06859840001 2023-11-17,12:12:26.000,321,11089124,-795,0,1700223145,13004.466946859997,89.51189660999808,54370.928856000006 2023-11-17,12:12:27.000,321,11089118,-795,0,1700223146,13004.487155789997,89.58238790999894,54370.98475296 2023-11-17,12:12:28.000,321,11089178,-795,0,1700223147,13004.588200439997,89.56828965000022,54371.075585520004 2023-11-17,12:12:29.000,321,11089203,-795,0,1700223148,13004.561255200002,89.62468269000237,54371.13148248 2023-11-17,12:12:30.000,321,11089188,-675,0,1700223149,13004.628618299997,89.65287920999981,54371.194366560005 2023-11-17,12:12:31.000,321,11089184,-795,0,1700223150,13004.608409369997,89.64583008000045,54371.15244384 2023-11-17,12:12:32.000,321,11089167,-795,0,1700223151,13004.648827229998,89.7022231200026,54371.13148248 2023-11-17,12:12:33.000,321,11089159,-795,0,1700223152,13004.702717710003,89.76566529000411,54371.194366560005 2023-11-17,12:12:34.000,321,11089132,-795,0,1700223153,13004.729662949998,89.74451789999875,54371.243276400004 2023-11-17,12:12:35.000,321,11089129,-795,0,1700223154,13004.716190329993,89.84320572000433,54371.194366560005 2023-11-17,12:12:36.000,321,11089140,-795,0,1700223155,13004.756608189993,89.84320572000433,54371.00571432 2023-11-17,12:12:37.000,321,11089168,-795,0,1700223156,13004.736399259993,89.92074615000456,54371.15244384 2023-11-17,12:12:38.000,321,11089201,-795,0,1700223157,13004.877861769994,89.8361565899977,54371.243276400004 2023-11-17,12:12:39.000,321,11089218,-795,0,1700223158,13004.884598079989,89.89959875999921,54371.25026352 2023-11-17,12:12:40.000,321,11089261,-795,0,1700223159,13004.931752249999,89.93484441000328,54371.30616048001 2023-11-17,12:12:41.000,321,11089140,-795,0,1700223160,13004.96543379999,89.92779528000392,54371.264237760006 2023-11-17,12:12:42.000,321,11089206,-795,0,1700223161,13004.972170109999,89.93484441000328,54371.22231504 2023-11-17,12:12:43.000,321,11089217,-795,0,1700223162,13005.012587969999,89.9841883199988,54371.21532792001 2023-11-17,12:12:44.000,321,11089260,-795,0,1700223163,13005.019324279994,89.99123744999815,54371.15244384 2023-11-17,12:12:45.000,321,11089179,-795,0,1700223164,13005.100159999995,90.04058136000094,54371.3480832 2023-11-17,12:12:46.000,321,11089186,-795,0,1700223165,13005.13384155,90.06877787999838,54371.38301880001 2023-11-17,12:12:47.000,321,11089247,-795,0,1700223166,13005.140577859995,90.11812179000117,54371.33410896001 2023-11-17,12:12:48.000,321,11089235,-795,0,1700223167,13005.17425941,90.13926917999925,54371.32013472 2023-11-17,12:12:49.000,321,11089201,-795,0,1700223168,13005.241622509995,90.15336743999796,54371.57167104001 2023-11-17,12:12:50.000,321,11089238,-795,0,1700223169,13005.302249299995,90.20271135000075,54371.50878696 2023-11-17,12:12:51.000,321,11089172,-795,0,1700223170,13005.32919453999,90.20976048000011,54371.5576968 2023-11-17,12:12:52.000,321,11089223,-795,0,1700223171,13005.30898560999,90.27320265000162,54371.44590288 2023-11-17,12:12:53.000,321,11089204,-795,0,1700223172,13005.24835881999,90.32959569000377,54371.43891576 2023-11-17,12:12:54.000,321,11089246,-795,0,1700223173,13005.362876089996,90.32959569000377,54371.529748320005 2023-11-17,12:12:55.000,321,11089171,-795,0,1700223174,13005.38982132999,90.407136120004,54371.578658160004 2023-11-17,12:12:56.000,321,11089207,-795,0,1700223175,13005.41676657,90.393037859998,54371.59263240001 2023-11-17,12:12:57.000,321,11089198,-795,0,1700223176,13005.34940346999,90.41418525000336,54371.39699304 2023-11-17,12:12:58.000,321,11089149,-795,0,1700223177,13005.47739336,90.46352915999887,54371.50179984001 2023-11-17,12:12:59.000,321,11089182,-795,0,1700223178,13005.36961239999,90.47057828999823,54371.52276120001 2023-11-17,12:13:00.000,321,11089189,-795,0,1700223179,13005.31572192,90.51287307000166,54371.25725064001 2023-11-17,12:13:01.000,321,11089229,-795,0,1700223180,13005.37634871,90.55516784999782,54371.44590288 2023-11-17,12:13:02.000,321,11089215,-795,0,1700223181,13005.484129669996,90.51287307000166,54371.64154224001 2023-11-17,12:13:03.000,321,11089245,-795,0,1700223182,13005.484129669996,90.54811871999846,54371.61359376 2023-11-17,12:13:04.000,321,11089190,-795,0,1700223183,13005.544756459996,90.55516784999782,54371.697439200005 2023-11-17,12:13:05.000,321,11089093,-795,0,1700223184,13005.450448119991,90.57631524000317,54371.5576968 2023-11-17,12:13:06.000,321,11089198,-795,0,1700223185,13005.517811220001,90.56221698000445,54371.58564528 2023-11-17,12:13:07.000,321,11089167,-795,0,1700223186,13005.511074909991,90.51992220000102,54371.6625036 2023-11-17,12:13:08.000,321,11089178,-795,0,1700223187,13005.618855870001,90.56926611000381,54371.68346496 2023-11-17,12:13:09.000,321,11089232,-795,0,1700223188,13005.558229080001,90.5058239400023,54371.599619520006 2023-11-17,12:13:10.000,321,11089254,-795,0,1700223189,13005.659273730002,90.53402045999974,54371.71840056001 2023-11-17,12:13:11.000,321,11089173,-795,0,1700223190,13005.625592179997,90.5410695899991,54371.60660664 2023-11-17,12:13:12.000,321,11089198,-795,0,1700223191,13005.726636829997,90.48467655000422,54371.59263240001 2023-11-17,12:13:13.000,321,11089225,-795,0,1700223192,13005.753582069992,90.51287307000166,54371.90006568 2023-11-17,12:13:14.000,321,11089241,-795,0,1700223193,13005.767054689997,90.49172568000358,54371.816220240005 2023-11-17,12:13:15.000,321,11089237,-795,0,1700223194,13005.793999929992,90.47057828999823,54371.90006568 2023-11-17,12:13:16.000,321,11089182,-795,0,1700223195,13005.800736240002,90.47762742000486,54371.67647784 2023-11-17,12:13:17.000,321,11089143,-795,0,1700223196,13005.834417789993,90.44943090000015,54371.76032328001 2023-11-17,12:13:18.000,321,11089227,-795,0,1700223197,13005.928726129998,90.43533264000143,54371.88609144001 2023-11-17,12:13:19.000,321,11089276,-795,0,1700223198,13005.942198749988,90.47057828999823,54371.79525888 2023-11-17,12:13:20.000,321,11089181,-795,0,1700223199,13006.056716019993,90.42828351000207,54371.99089824 2023-11-17,12:13:21.000,321,11089166,-795,0,1700223200,13006.056716019993,90.41418525000336,54371.983911120005 2023-11-17,12:13:22.000,321,11089209,-795,0,1700223201,13006.090397569998,90.43533264000143,54371.80923312001 2023-11-17,12:13:23.000,321,11089170,-795,0,1700223202,13006.117342809994,90.42123438000272,54371.85814296001 2023-11-17,12:13:24.000,321,11089276,-795,0,1700223203,13006.198178529994,90.37893959999928,54371.97692400001 2023-11-17,12:13:25.000,321,11089225,-795,0,1700223204,13006.238596389994,90.40008699000464,54371.94897552 2023-11-17,12:13:26.000,321,11089229,-795,0,1700223205,13006.238596389994,90.40008699000464,54371.90006568 2023-11-17,12:13:27.000,321,11089228,-795,0,1700223206,13006.26554162999,90.37189046999993,54371.865130080005 2023-11-17,12:13:28.000,321,11089235,-795,0,1700223207,13006.319432109995,90.43533264000143,54372.046795199996 2023-11-17,12:13:29.000,321,11089170,-795,0,1700223208,13006.29248687,90.407136120004,54372.032820960005 2023-11-17,12:13:30.000,321,11089179,-795,0,1700223209,13006.34637734999,90.45648002999951,54371.935001280006 2023-11-17,12:13:31.000,321,11089212,-795,0,1700223210,13006.30595948999,90.42828351000207,54371.8721172 2023-11-17,12:13:32.000,321,11089207,-795,0,1700223211,13006.32616841999,90.49172568000358,54371.84416872 2023-11-17,12:13:33.000,321,11089162,-795,0,1700223212,13006.36658627999,90.46352915999887,54372.032820960005 2023-11-17,12:13:34.000,321,11089229,-795,0,1700223213,13006.38679520999,90.5058239400023,54371.96993688 2023-11-17,12:13:35.000,321,11089197,-795,0,1700223214,13006.34637734999,90.49877481000294,54371.90705280001 2023-11-17,12:13:36.000,321,11089159,-795,0,1700223215,13006.319432109995,90.5058239400023,54371.83718160001 2023-11-17,12:13:37.000,321,11089189,-795,0,1700223216,13006.37332259,90.5058239400023,54371.9419884 2023-11-17,12:13:38.000,321,11089234,-795,0,1700223217,13006.38679520999,90.5410695899991,54371.88609144001 2023-11-17,12:13:39.000,321,11089233,-795,0,1700223218,13006.36658627999,90.55516784999782,54371.92102704 2023-11-17,12:13:40.000,321,11089263,-795,0,1700223219,13006.36658627999,90.58336437000253,54371.914039920004 2023-11-17,12:13:41.000,321,11089198,-795,0,1700223220,13006.279014249994,90.5410695899991,54371.816220240005 2023-11-17,12:13:42.000,321,11089234,-795,0,1700223221,13006.279014249994,90.59041350000189,54371.802246 2023-11-17,12:13:43.000,321,11089239,-795,0,1700223222,13006.32616841999,90.57631524000317,54371.85115584 2023-11-17,12:13:44.000,321,11089196,-795,0,1700223223,13006.38679520999,90.6045117600006,54371.935001280006 2023-11-17,12:13:45.000,321,11089173,-795,0,1700223224,13006.339641039995,90.5410695899991,54371.96294976 2023-11-17,12:13:46.000,321,11089179,-795,0,1700223225,13006.339641039995,90.59746263000125,54371.8721172 2023-11-17,12:13:47.000,321,11089194,-795,0,1700223226,13006.26554162999,90.61156088999996,54371.77429752 2023-11-17,12:13:48.000,321,11089214,-795,0,1700223227,13006.24533269999,90.59041350000189,54371.79525888 2023-11-17,12:13:49.000,321,11089210,-795,0,1700223228,13006.33290473,90.63975741000468,54371.96294976 2023-11-17,12:13:50.000,321,11089216,-795,0,1700223229,13006.3126958,90.66795393000211,54372.00487248001 2023-11-17,12:13:51.000,321,11089219,-795,0,1700223230,13006.319432109995,90.66090480000275,54371.99788536 2023-11-17,12:13:52.000,321,11089143,-795,0,1700223231,13006.30595948999,90.63975741000468,54371.89307856 2023-11-17,12:13:53.000,321,11089161,-795,0,1700223232,13006.36658627999,90.63270827999804,54372.032820960005 2023-11-17,12:13:54.000,321,11089234,-795,0,1700223233,13006.36658627999,90.69615044999955,54372.05378232001 2023-11-17,12:13:55.000,321,11089212,-795,0,1700223234,13006.37332259,90.67500306000147,54372.06076944 2023-11-17,12:13:56.000,321,11089242,-795,0,1700223235,13006.28575055999,90.7172978400049,54371.95596264001 2023-11-17,12:13:57.000,321,11089230,-795,0,1700223236,13006.3126958,90.76664175000042,54371.97692400001 2023-11-17,12:13:58.000,321,11089197,-795,0,1700223237,13006.41374045,90.79483826999785,54372.17955048 2023-11-17,12:13:59.000,321,11089235,-795,0,1700223238,13006.34637734999,90.77369087999978,54372.03980808 2023-11-17,12:14:00.000,321,11089207,-795,0,1700223239,13006.339641039995,90.83713305000128,54372.15858912 2023-11-17,12:14:01.000,321,11089220,-795,0,1700223240,13006.34637734999,90.85828043999936,54372.1166664 2023-11-17,12:14:02.000,321,11089262,-795,0,1700223241,13006.29248687,90.94286999999895,54372.01884672 2023-11-17,12:14:03.000,321,11089253,-795,0,1700223242,13006.28575055999,90.93582086999959,54372.09570504001 2023-11-17,12:14:04.000,321,11089232,-795,0,1700223243,13006.35311366,90.98516478000238,54372.12365352001 2023-11-17,12:14:05.000,321,11089197,-795,0,1700223244,13006.35311366,91.04155782000453,54372.15858912 2023-11-17,12:14:06.000,321,11089204,-795,0,1700223245,13006.30595948999,91.05565608000325,54372.102692160006 2023-11-17,12:14:07.000,321,11089246,-795,0,1700223246,13006.34637734999,91.12614738000411,54372.17955048 2023-11-17,12:14:08.000,321,11089211,-795,0,1700223247,13006.339641039995,91.18254041999899,54372.1865376 2023-11-17,12:14:09.000,321,11089252,-795,0,1700223248,13006.28575055999,91.20368781000434,54372.17955048 2023-11-17,12:14:10.000,321,11089202,-795,0,1700223249,13006.32616841999,91.2107369400037,54372.28435728 2023-11-17,12:14:11.000,321,11089227,-795,0,1700223250,13006.32616841999,91.26008084999921,54372.28435728 2023-11-17,12:14:12.000,321,11089232,-795,0,1700223251,13006.258805319994,91.29532650000328,54372.046795199996 2023-11-17,12:14:13.000,321,11089238,-795,0,1700223252,13006.26554162999,91.35876867000479,54372.08871792 2023-11-17,12:14:14.000,321,11089210,-795,0,1700223253,13006.42721306999,91.33762127999944,54372.36121560001 2023-11-17,12:14:15.000,321,11089201,-795,0,1700223254,13006.38679520999,91.38696519000223,54372.37518984 2023-11-17,12:14:16.000,321,11089198,-795,0,1700223255,13006.35311366,91.4574564900031,54372.368202720005 2023-11-17,12:14:17.000,321,11089159,-795,0,1700223256,13006.28575055999,91.49270213999989,54372.19352472001 2023-11-17,12:14:18.000,321,11089133,-795,0,1700223257,13006.3126958,91.49975126999925,54372.249421680004 2023-11-17,12:14:19.000,321,11089250,-795,0,1700223258,13006.380058899995,91.54204605000268,54372.29833152 2023-11-17,12:14:20.000,321,11089142,-795,0,1700223259,13006.420476759995,91.56319344000076,54372.30531864 2023-11-17,12:14:21.000,321,11089182,-795,0,1700223260,13006.33290473,91.53499692000332,54372.22147320001 2023-11-17,12:14:22.000,321,11089210,-795,0,1700223261,13006.38679520999,91.57024257000012,54372.24243456001 2023-11-17,12:14:23.000,321,11089215,-795,0,1700223262,13006.54846664999,91.61253735000355,54372.44506104 2023-11-17,12:14:24.000,321,11089237,-795,0,1700223263,13006.52825771999,91.6548321299997,54372.4660224 2023-11-17,12:14:25.000,321,11089132,-795,0,1700223264,13006.49457617,91.61253735000355,54372.43108680001 2023-11-17,12:14:26.000,321,11089205,-795,0,1700223265,13006.48783985999,91.63368474000163,54372.29833152 2023-11-17,12:14:27.000,321,11089170,-795,0,1700223266,13006.48783985999,91.64778300000035,54372.33326712 2023-11-17,12:14:28.000,321,11089227,-795,0,1700223267,13006.61582975,91.63368474000163,54372.38916408001 2023-11-17,12:14:29.000,321,11089171,-795,0,1700223268,13006.400267829995,91.64073387000099,54371.87910432001 2023-11-17,12:14:30.000,321,11089177,-795,0,1700223269,13006.50804878999,91.64073387000099,54372.1865376 2023-11-17,12:14:31.000,321,11089261,-795,0,1700223270,13006.67645654,91.64073387000099,54372.500958 2023-11-17,12:14:32.000,321,11089237,-795,0,1700223271,13006.750555949991,91.68302865000442,54372.52191936 2023-11-17,12:14:33.000,321,11089167,-795,0,1700223272,13006.797710120001,91.71827430000121,54372.584803440004 2023-11-17,12:14:34.000,321,11089187,-795,0,1700223273,13006.918963700002,91.67597951999778,54372.63371328 2023-11-17,12:14:35.000,321,11089238,-795,0,1700223274,13006.918963700002,91.67597951999778,54372.54288072 2023-11-17,12:14:36.000,321,11089224,-795,0,1700223275,13006.966117869997,91.71122517000185,54372.62672616001 2023-11-17,12:14:37.000,321,11089202,-795,0,1700223276,13007.067162519998,91.71827430000121,54372.72454584001 2023-11-17,12:14:38.000,321,11089188,-795,0,1700223277,13007.154734549993,91.74647081999865,54372.81537840001 2023-11-17,12:14:39.000,321,11089232,-795,0,1700223278,13007.161470859988,91.78171647000272,54372.7804428 2023-11-17,12:14:40.000,321,11089209,-795,0,1700223279,13007.296197059994,91.80991299000016,54372.86428824001 2023-11-17,12:14:41.000,321,11089174,-795,0,1700223280,13007.323142299989,91.79581473000144,54372.89922384 2023-11-17,12:14:42.000,321,11089193,-795,0,1700223281,13007.309669679998,91.83106037999823,54372.73852008 2023-11-17,12:14:43.000,321,11089217,-795,0,1700223282,13007.363560159989,91.85220777000359,54372.822365520005 2023-11-17,12:14:44.000,321,11089219,-795,0,1700223283,13007.49155005,91.85220777000359,54372.93415944001 2023-11-17,12:14:45.000,321,11089242,-795,0,1700223284,13007.498286359994,91.87335516000167,54372.89922384 2023-11-17,12:14:46.000,321,11089218,-795,0,1700223285,13007.54544052999,91.87335516000167,54372.93415944001 2023-11-17,12:14:47.000,321,11089230,-795,0,1700223286,13007.58585838999,91.89450254999974,54372.96210792001 2023-11-17,12:14:48.000,321,11089298,-795,0,1700223287,13007.73405721,91.95089559000189,54373.04595336 2023-11-17,12:14:49.000,321,11089257,-795,0,1700223288,13007.700375659995,91.92269907000446,54373.10185032001 2023-11-17,12:14:50.000,321,11089270,-795,0,1700223289,13007.77447507,91.96499385000061,54373.038966240005 2023-11-17,12:14:51.000,321,11089236,-795,0,1700223290,13007.700375659995,91.97204297999997,54372.871275360005 2023-11-17,12:14:52.000,321,11089206,-795,0,1700223291,13007.841838169996,92.0143377600034,54372.98306928001 2023-11-17,12:14:53.000,321,11089254,-795,0,1700223292,13007.89572865,91.99319036999805,54373.108837440006 2023-11-17,12:14:54.000,321,11089206,-795,0,1700223293,13007.87551972,91.99319036999805,54373.03197912001 2023-11-17,12:14:55.000,321,11089180,-795,0,1700223294,13007.942882819996,92.00023950000468,54373.157747280005 2023-11-17,12:14:56.000,321,11089211,-795,0,1700223295,13007.983300679996,91.97909210999933,54373.038966240005 2023-11-17,12:14:57.000,321,11089201,-795,0,1700223296,13008.023718539996,91.96499385000061,54373.12281168 2023-11-17,12:14:58.000,321,11089202,-795,0,1700223297,13008.016982230001,91.95794472000125,54373.01101776001 2023-11-17,12:14:59.000,321,11089212,-795,0,1700223298,13008.124763189997,91.95089559000189,54373.10185032001 2023-11-17,12:15:00.000,321,11089237,-795,0,1700223299,13008.171917359992,91.94384646000253,54373.157747280005 2023-11-17,12:15:01.000,321,11089230,-795,0,1700223300,13008.124763189997,91.90860080999846,54373.01800488 2023-11-17,12:15:02.000,321,11089259,-795,0,1700223301,13008.219071530002,91.88040429000102,54373.06691472 2023-11-17,12:15:03.000,321,11089222,-795,0,1700223302,13008.333588799993,91.85220777000359,54373.19967000001 2023-11-17,12:15:04.000,321,11089198,-795,0,1700223303,13008.353797729993,91.80991299000016,54373.14377304 2023-11-17,12:15:05.000,321,11089159,-795,0,1700223304,13008.434633449993,91.767618210004,54373.12979880001 2023-11-17,12:15:06.000,321,11089225,-795,0,1700223305,13008.441369759988,91.74647081999865,54373.04595336 2023-11-17,12:15:07.000,321,11089252,-795,0,1700223306,13008.501996549989,91.64073387000099,54373.10185032001 2023-11-17,12:15:08.000,321,11089176,-795,0,1700223307,13008.589568579999,91.63368474000163,54373.19967000001 2023-11-17,12:15:09.000,321,11089174,-795,0,1700223308,13008.542414409989,91.60548822000419,54372.99704352 2023-11-17,12:15:10.000,321,11089204,-795,0,1700223309,13008.697349539994,91.54909518000204,54373.19967000001 2023-11-17,12:15:11.000,321,11089154,-795,0,1700223310,13008.73103109,91.48565301000053,54373.19967000001 2023-11-17,12:15:12.000,321,11089198,-795,0,1700223311,13008.79165788,91.39401432000159,54373.17172152 2023-11-17,12:15:13.000,321,11089179,-795,0,1700223312,13008.72429477999,91.38696519000223,54372.9551208 2023-11-17,12:15:14.000,321,11089234,-795,0,1700223313,13008.798394189995,91.32352302000072,54373.024992 2023-11-17,12:15:15.000,321,11089184,-795,0,1700223314,13008.92638407999,91.27417910999793,54373.26255408 2023-11-17,12:15:16.000,321,11089188,-795,0,1700223315,13008.980274559995,91.18958954999835,54373.15076016001 2023-11-17,12:15:17.000,321,11089243,-795,0,1700223316,13009.020692419996,91.16139303000091,54373.157747280005 2023-11-17,12:15:18.000,321,11089205,-795,0,1700223317,13009.088055519991,91.10499998999876,54373.19967000001 2023-11-17,12:15:19.000,321,11089239,-795,0,1700223318,13009.148682309991,91.0627052100026,54373.28351544 2023-11-17,12:15:20.000,321,11089191,-795,0,1700223319,13009.162154929996,91.00631217000046,54373.21364424 2023-11-17,12:15:21.000,321,11089162,-795,0,1700223320,13009.148682309991,90.93582086999959,54373.18569576 2023-11-17,12:15:22.000,321,11089202,-795,0,1700223321,13009.189100169991,90.87942783000472,54373.024992 2023-11-17,12:15:23.000,321,11089175,-795,0,1700223322,13009.249726959992,90.84418218000064,54373.087876080004 2023-11-17,12:15:24.000,321,11089209,-795,0,1700223323,13009.276672200001,90.75959262000106,54373.11582456 2023-11-17,12:15:25.000,321,11089194,-795,0,1700223324,13009.236254340001,90.73844523000298,54373.108837440006 2023-11-17,12:15:26.000,321,11089219,-795,0,1700223325,13009.249726959992,90.72434697000426,54373.03197912001 2023-11-17,12:15:27.000,321,11089201,-795,0,1700223326,13009.263199579997,90.66090480000275,54373.024992 2023-11-17,12:15:28.000,321,11089227,-795,0,1700223327,13009.344035299997,90.61156088999996,54373.12979880001 2023-11-17,12:15:29.000,321,11089176,-795,0,1700223328,13009.276672200001,90.61861001999932,54373.12979880001 2023-11-17,12:15:30.000,321,11089190,-795,0,1700223329,13009.256463270001,90.58336437000253,54373.04595336 2023-11-17,12:15:31.000,321,11089163,-795,0,1700223330,13009.182363859996,90.57631524000317,54373.00403064 2023-11-17,12:15:32.000,321,11089202,-795,0,1700223331,13009.202572789996,90.56926611000381,54373.00403064 2023-11-17,12:15:33.000,321,11089250,-795,0,1700223332,13009.202572789996,90.57631524000317,54373.0948632 2023-11-17,12:15:34.000,321,11089241,-795,0,1700223333,13009.202572789996,90.52697133000038,54373.157747280005 2023-11-17,12:15:35.000,321,11089235,-795,0,1700223334,13009.216045410001,90.49172568000358,54373.19967000001 2023-11-17,12:15:36.000,321,11089231,-795,0,1700223335,13009.108264449991,90.49172568000358,54373.0948632 2023-11-17,12:15:37.000,321,11089170,-795,0,1700223336,13009.067846589991,90.42828351000207,54373.04595336 2023-11-17,12:15:38.000,321,11089198,-795,0,1700223337,13009.03416504,90.45648002999951,54373.00403064 2023-11-17,12:15:39.000,321,11089194,-795,0,1700223338,13009.00721979999,90.393037859998,54373.024992 2023-11-17,12:15:40.000,321,11089196,-795,0,1700223339,13009.000483489996,90.40008699000464,54373.024992 2023-11-17,12:15:41.000,321,11089251,-795,0,1700223340,13008.95332932,90.393037859998,54373.01101776001 2023-11-17,12:15:42.000,321,11089179,-795,0,1700223341,13008.94659300999,90.37893959999928,54372.98306928001 2023-11-17,12:15:43.000,321,11089277,-795,0,1700223342,13008.919647769995,90.36484134000057,54373.17870864001 2023-11-17,12:15:44.000,321,11089247,-795,0,1700223343,13008.92638407999,90.37189046999993,54373.108837440006 2023-11-17,12:15:45.000,321,11089172,-795,0,1700223344,13008.82533942999,90.35779221000121,54373.10185032001 2023-11-17,12:15:46.000,321,11089143,-795,0,1700223345,13008.76471263999,90.38598872999864,54372.9551208 2023-11-17,12:15:47.000,321,11089224,-795,0,1700223346,13008.71082216,90.393037859998,54372.91319808001 2023-11-17,12:15:48.000,321,11089215,-795,0,1700223347,13008.75124002,90.32254656000441,54373.00403064 2023-11-17,12:15:49.000,321,11089239,-795,0,1700223348,13008.74450370999,90.32959569000377,54373.00403064 2023-11-17,12:15:50.000,321,11089208,-795,0,1700223349,13008.757976329995,90.36484134000057,54372.98306928001 2023-11-17,12:15:51.000,321,11089170,-795,0,1700223350,13008.68387691999,90.37189046999993,54372.97608216 2023-11-17,12:15:52.000,321,11089247,-795,0,1700223351,13008.670404299999,90.36484134000057,54372.98306928001 2023-11-17,12:15:53.000,321,11089206,-795,0,1700223352,13008.66366798999,90.41418525000336,54373.024992 2023-11-17,12:15:54.000,321,11089264,-795,0,1700223353,13008.66366798999,90.49172568000358,54373.038966240005 2023-11-17,12:15:55.000,321,11089212,-795,0,1700223354,13008.64345905999,90.48467655000422,54373.052940479996 2023-11-17,12:15:56.000,321,11089248,-795,0,1700223355,13008.64345905999,90.51287307000166,54372.96909504 2023-11-17,12:15:57.000,321,11089189,-795,0,1700223356,13008.589568579999,90.57631524000317,54372.9551208 2023-11-17,12:15:58.000,321,11089216,-795,0,1700223357,13008.62325012999,90.54811871999846,54373.13678592 2023-11-17,12:15:59.000,321,11089163,-795,0,1700223358,13008.60304119999,90.59041350000189,54373.12979880001 2023-11-17,12:16:00.000,321,11089177,-795,0,1700223359,13008.569359649999,90.63270827999804,54373.108837440006 2023-11-17,12:16:01.000,321,11089224,-795,0,1700223360,13008.501996549989,90.68910132000019,54373.0948632 2023-11-17,12:16:02.000,321,11089174,-795,0,1700223361,13008.441369759988,90.69615044999955,54372.9551208 2023-11-17,12:16:03.000,321,11089199,-795,0,1700223362,13008.421160829988,90.72434697000426,54373.052940479996 2023-11-17,12:16:04.000,321,11089183,-795,0,1700223363,13008.495260239994,90.77369087999978,54373.08088896001 2023-11-17,12:16:05.000,321,11089189,-795,0,1700223364,13008.434633449993,90.81598566000321,54373.05992760001 2023-11-17,12:16:06.000,321,11089180,-795,0,1700223365,13008.441369759988,90.85828043999936,54373.038966240005 2023-11-17,12:16:07.000,321,11089254,-795,0,1700223366,13008.441369759988,90.85123131,54373.05992760001 2023-11-17,12:16:08.000,321,11089198,-795,0,1700223367,13008.522205479989,90.86532956999872,54373.15076016001 2023-11-17,12:16:09.000,321,11089127,-795,0,1700223368,13008.475051309993,90.86532956999872,54373.12281168 2023-11-17,12:16:10.000,321,11089241,-795,0,1700223369,13008.495260239994,90.92877174000023,54373.11582456 2023-11-17,12:16:11.000,321,11089234,-795,0,1700223370,13008.407688209998,90.92877174000023,54373.01800488 2023-11-17,12:16:12.000,321,11089197,-795,0,1700223371,13008.461578689989,90.95696825999767,54372.941146560006 2023-11-17,12:16:13.000,321,11089194,-795,0,1700223372,13008.488523929998,90.9499191299983,54373.12281168 2023-11-17,12:16:14.000,321,11089210,-795,0,1700223373,13008.468314999998,90.9992630400011,54373.17870864001 2023-11-17,12:16:15.000,321,11089223,-795,0,1700223374,13008.454842379993,90.9992630400011,54372.97608216 2023-11-17,12:16:16.000,321,11089232,-795,0,1700223375,13008.569359649999,90.94286999999895,54373.08088896001 2023-11-17,12:16:17.000,321,11089271,-795,0,1700223376,13008.66366798999,90.90762435000215,54373.1647344 2023-11-17,12:16:18.000,321,11089175,-795,0,1700223377,13008.629986439999,90.97811565000302,54373.07390184 2023-11-17,12:16:19.000,321,11089259,-795,0,1700223378,13008.636722749994,90.91467348000151,54373.01101776001 2023-11-17,12:16:20.000,321,11089181,-795,0,1700223379,13008.737767399994,90.9640173900043,54372.990056400005 2023-11-17,12:16:21.000,321,11089266,-795,0,1700223380,13008.697349539994,90.92172261000087,54372.89922384 2023-11-17,12:16:22.000,321,11089238,-795,0,1700223381,13008.79165788,90.90762435000215,54372.990056400005 2023-11-17,12:16:23.000,321,11089261,-795,0,1700223382,13008.89270253,90.88647696000407,54373.06691472 2023-11-17,12:16:24.000,321,11089188,-755,0,1700223383,13008.97353825,90.87237869999808,54373.087876080004 2023-11-17,12:16:25.000,321,11089232,-795,0,1700223384,13009.020692419996,90.80893653000385,54373.0948632 2023-11-17,12:16:26.000,321,11089253,-795,0,1700223385,13009.03416504,90.83008392000193,54372.885249599996 2023-11-17,12:16:27.000,321,11089167,-795,0,1700223386,13009.141945999996,90.80893653000385,54372.89922384 2023-11-17,12:16:28.000,321,11089220,-795,0,1700223387,13009.229518029992,90.7525434900017,54373.01800488 2023-11-17,12:16:29.000,321,11089220,-795,0,1700223388,13009.344035299997,90.73844523000298,54373.108837440006 2023-11-17,12:16:30.000,321,11089184,-795,0,1700223389,13009.424871019997,90.73139610000362,54373.157747280005 2023-11-17,12:16:31.000,321,11089237,-795,0,1700223390,13009.546124599998,90.68910132000019,54373.14377304 2023-11-17,12:16:32.000,321,11089192,-795,0,1700223391,13009.586542459998,90.66090480000275,54373.087876080004 2023-11-17,12:16:33.000,321,11089144,-795,0,1700223392,13009.647169249998,90.63270827999804,54373.12281168 2023-11-17,12:16:34.000,321,11089216,-795,0,1700223393,13009.667378179998,90.61861001999932,54373.04595336 2023-11-17,12:16:35.000,321,11089196,-795,0,1700223394,13009.748213899999,90.57631524000317,54373.00403064 2023-11-17,12:16:36.000,321,11089226,-795,0,1700223395,13009.768422829999,90.5410695899991,54373.01101776001 2023-11-17,12:16:37.000,321,11089246,-795,0,1700223396,13009.802104379989,90.51287307000166,54373.11582456 2023-11-17,12:16:38.000,321,11089223,-795,0,1700223397,13009.92335795999,90.53402045999974,54373.22761848001 2023-11-17,12:16:39.000,321,11089225,-795,0,1700223398,13009.957039509995,90.44943090000015,54373.1647344 2023-11-17,12:16:40.000,321,11089260,-795,0,1700223399,13009.98398474999,90.47057828999823,54373.17172152 2023-11-17,12:16:41.000,321,11089194,-795,0,1700223400,13010.02440260999,90.407136120004,54373.17870864001 2023-11-17,12:16:42.000,321,11089208,-795,0,1700223401,13009.94356688999,90.407136120004,54373.03197912001 2023-11-17,12:16:43.000,321,11089217,-795,0,1700223402,13009.99072106,90.35074308000185,54373.04595336 2023-11-17,12:16:44.000,321,11089215,-795,0,1700223403,13009.997457369995,90.37893959999928,54373.0948632 2023-11-17,12:16:45.000,321,11089215,-795,0,1700223404,13009.92335795999,90.30844829999842,54372.93415944001 2023-11-17,12:16:46.000,321,11089215,-795,0,1700223405,13009.997457369995,90.33664482000313,54373.108837440006 2023-11-17,12:16:47.000,321,11089212,-795,0,1700223406,13009.977248439995,90.26615352000226,54373.052940479996 2023-11-17,12:16:48.000,321,11089231,-795,0,1700223407,13009.97051213,90.2591043900029,54373.108837440006 2023-11-17,12:16:49.000,321,11089202,-795,0,1700223408,13009.936830579994,90.20976048000011,54373.108837440006 2023-11-17,12:16:50.000,321,11089228,-795,0,1700223409,13009.936830579994,90.20976048000011,54373.024992 2023-11-17,12:16:51.000,321,11089271,-795,0,1700223410,13009.889676409999,90.17451483000332,54372.94813368 2023-11-17,12:16:52.000,321,11089239,-795,0,1700223411,13009.88294009999,90.11107266000181,54372.90621096 2023-11-17,12:16:53.000,321,11089236,-795,0,1700223412,13009.896412719994,90.09697440000309,54372.99704352 2023-11-17,12:16:54.000,321,11089242,-795,0,1700223413,13009.86273116999,90.05467961999966,54372.990056400005 2023-11-17,12:16:55.000,321,11089217,-795,0,1700223414,13009.808840689999,90.0476304900003,54372.885249599996 2023-11-17,12:16:56.000,321,11089231,-795,0,1700223415,13009.835785929994,89.9841883199988,54372.82935264 2023-11-17,12:16:57.000,321,11089218,-795,0,1700223416,13009.82231330999,89.95599180000136,54372.89223672001 2023-11-17,12:16:58.000,321,11089164,-795,0,1700223417,13009.788631759999,89.92074615000456,54372.83633976 2023-11-17,12:16:59.000,321,11089236,-795,0,1700223418,13009.734741279994,89.86435311000241,54372.773455680006 2023-11-17,12:17:00.000,321,11089173,-795,0,1700223419,13009.721268659989,89.82205832999898,54372.584803440004 2023-11-17,12:17:01.000,321,11089271,-795,0,1700223420,13009.701059729989,89.81500919999962,54372.5708292 2023-11-17,12:17:02.000,321,11089248,-795,0,1700223421,13009.754950209994,89.74451789999875,54372.63371328 2023-11-17,12:17:03.000,321,11089246,-795,0,1700223422,13009.829049619999,89.65287920999981,54372.68961024 2023-11-17,12:17:04.000,321,11089224,-795,0,1700223423,13009.775159139994,89.61763356000301,54372.654674640005 2023-11-17,12:17:05.000,321,11089179,-795,0,1700223424,13009.761686519989,89.54009313000279,54372.584803440004 2023-11-17,12:17:06.000,321,11089230,-795,0,1700223425,13009.728004969998,89.47665096000128,54372.50794512001 2023-11-17,12:17:07.000,321,11089214,-795,0,1700223426,13009.721268659989,89.48370009000064,54372.43108680001 2023-11-17,12:17:08.000,321,11089223,-795,0,1700223427,13009.795368069994,89.3427174899989,54372.45204816 2023-11-17,12:17:09.000,321,11089192,-795,0,1700223428,13009.734741279994,89.3427174899989,54372.417112560004 2023-11-17,12:17:10.000,321,11089176,-795,0,1700223429,13009.835785929994,89.30042271000275,54372.43108680001 2023-11-17,12:17:11.000,321,11089222,-795,0,1700223430,13009.781895449989,89.28632445000403,54372.417112560004 2023-11-17,12:17:12.000,321,11089176,-795,0,1700223431,13009.808840689999,89.23698054000124,54372.35422848 2023-11-17,12:17:13.000,321,11089205,-795,0,1700223432,13009.788631759999,89.2087840200038,54372.438073920006 2023-11-17,12:17:14.000,321,11089188,-795,0,1700223433,13009.795368069994,89.20173489000445,54372.26339592001 2023-11-17,12:17:15.000,321,11089238,-715,0,1700223434,13009.775159139994,89.19468575999781,54372.43108680001 2023-11-17,12:17:16.000,321,11089230,-795,0,1700223435,13009.721268659989,89.19468575999781,54372.200511840005 2023-11-17,12:17:17.000,321,11089219,-795,0,1700223436,13009.728004969998,89.18763662999845,54372.19352472001 2023-11-17,12:17:18.000,321,11089199,-795,0,1700223437,13009.855994859994,89.15944011000101,54372.486983760005 2023-11-17,12:17:19.000,321,11089208,-795,0,1700223438,13009.815576999994,89.0959979399995,54372.500958 2023-11-17,12:17:20.000,321,11089201,-795,0,1700223439,13009.849258549999,89.1453418500023,54372.43108680001 2023-11-17,12:17:21.000,321,11089199,-795,0,1700223440,13009.748213899999,89.11714533000486,54372.382176959996 2023-11-17,12:17:22.000,321,11089238,-795,0,1700223441,13009.694323419993,89.16648924000037,54372.27737016 2023-11-17,12:17:23.000,321,11089175,-795,0,1700223442,13009.694323419993,89.16648924000037,54372.30531864 2023-11-17,12:17:24.000,321,11089200,-795,0,1700223443,13009.674114489993,89.18763662999845,54372.32628 2023-11-17,12:17:25.000,321,11089277,-795,0,1700223444,13009.620224009988,89.2440296700006,54372.438073920006 2023-11-17,12:17:26.000,321,11089245,-795,0,1700223445,13009.579806149988,89.2440296700006,54372.29833152 2023-11-17,12:17:27.000,321,11089251,-795,0,1700223446,13009.532651979993,89.23698054000124,54372.31230576001 2023-11-17,12:17:28.000,321,11089211,-795,0,1700223447,13009.552860909993,89.27222618999804,54372.38916408001 2023-11-17,12:17:29.000,321,11089192,-795,0,1700223448,13009.458552570002,89.26517705999868,54372.417112560004 2023-11-17,12:17:30.000,321,11089251,-795,0,1700223449,13009.411398399992,89.26517705999868,54372.30531864 2023-11-17,12:17:31.000,321,11089244,-795,0,1700223450,13009.310353749992,89.26517705999868,54372.214486079996 2023-11-17,12:17:32.000,321,11089233,-795,0,1700223451,13009.263199579997,89.32861923000019,54372.16557624 2023-11-17,12:17:33.000,321,11089275,-795,0,1700223452,13009.222781719996,89.27222618999804,54372.29833152 2023-11-17,12:17:34.000,321,11089216,-795,0,1700223453,13009.148682309991,89.32157010000083,54372.27737016 2023-11-17,12:17:35.000,321,11089198,-795,0,1700223454,13009.135209690001,89.30042271000275,54372.24243456001 2023-11-17,12:17:36.000,321,11089254,-795,0,1700223455,13009.067846589991,89.32861923000019,54372.20749896 2023-11-17,12:17:37.000,321,11089240,-795,0,1700223456,13009.061110279996,89.28632445000403,54372.29134440001 2023-11-17,12:17:38.000,321,11089240,-795,0,1700223457,13009.00721979999,89.29337358000339,54372.22147320001 2023-11-17,12:17:39.000,321,11089229,-795,0,1700223458,13008.960065629995,89.30042271000275,54372.17955048 2023-11-17,12:17:40.000,321,11089240,-795,0,1700223459,13008.939856699995,89.28632445000403,54372.102692160006 2023-11-17,12:17:41.000,321,11089208,-795,0,1700223460,13008.859020979995,89.29337358000339,54371.99788536 2023-11-17,12:17:42.000,321,11089254,-795,0,1700223461,13008.818603119995,89.32861923000019,54371.99089824 2023-11-17,12:17:43.000,321,11089262,-795,0,1700223462,13008.89270253,89.29337358000339,54372.13762776 2023-11-17,12:17:44.000,321,11089167,-795,0,1700223463,13008.86575728999,89.25107879999996,54372.151602000005 2023-11-17,12:17:45.000,321,11089155,-795,0,1700223464,13008.818603119995,89.2440296700006,54372.046795199996 2023-11-17,12:17:46.000,321,11089210,-795,0,1700223465,13008.778185259995,89.25107879999996,54371.85814296001 2023-11-17,12:17:47.000,321,11089227,-795,0,1700223466,13008.798394189995,89.21583315000316,54371.90006568 2023-11-17,12:17:48.000,321,11089269,-795,0,1700223467,13008.798394189995,89.20173489000445,54371.97692400001 2023-11-17,12:17:49.000,321,11089203,-795,0,1700223468,13008.84554835999,89.15944011000101,54371.914039920004 2023-11-17,12:17:51.000,321,11089187,-795,0,1700223469,13008.88596621999,89.15239098000166,54371.983911120005 2023-11-17,12:17:52.000,321,11089250,-795,0,1700223470,13008.86575728999,89.07485055000143,54371.90006568 2023-11-17,12:17:53.000,321,11089235,-795,0,1700223471,13008.90617514999,89.08189968000079,54371.90006568 2023-11-17,12:17:54.000,321,11089272,-795,0,1700223472,13008.899438839995,89.01845750999928,54371.79525888 2023-11-17,12:17:55.000,321,11089209,-795,0,1700223473,13008.86575728999,89.00435925000056,54371.73936192001 2023-11-17,12:17:56.000,321,11089158,-795,0,1700223474,13008.98701086999,88.92681882000034,54371.816220240005 2023-11-17,12:17:57.000,321,11089230,-795,0,1700223475,13009.020692419996,88.90567143000226,54371.88609144001 2023-11-17,12:17:58.000,321,11089195,-795,0,1700223476,13009.081319209996,88.83518013000139,54371.89307856 2023-11-17,12:17:59.000,321,11089238,-795,0,1700223477,13009.05437397,88.84927839000011,54371.78827176001 2023-11-17,12:18:00.000,321,11089243,-795,0,1700223478,13009.168891239991,88.7858362199986,54371.83019448 2023-11-17,12:18:01.000,321,11089160,-795,0,1700223479,13009.229518029992,88.72239405000437,54371.90006568 2023-11-17,12:18:02.000,321,11089221,-795,0,1700223480,13009.296881130002,88.68009927000094,54371.865130080005 2023-11-17,12:18:03.000,321,11089192,-795,0,1700223481,13009.249726959992,88.65895188000286,54371.71840056001 2023-11-17,12:18:04.000,321,11089210,-795,0,1700223482,13009.290144819992,88.56731319000392,54371.697439200005 2023-11-17,12:18:05.000,321,11089229,-795,0,1700223483,13009.323826369997,88.53206753999984,54371.72538768 2023-11-17,12:18:06.000,321,11089244,-795,0,1700223484,13009.317090060002,88.48977276000369,54371.72538768 2023-11-17,12:18:07.000,321,11089240,-795,0,1700223485,13009.350771609992,88.39813407000474,54371.69045208001 2023-11-17,12:18:08.000,321,11089214,-795,0,1700223487,13009.370980539992,88.34879016000195,54371.6625036 2023-11-17,12:18:09.000,321,11089181,-795,0,1700223487,13009.418134710002,88.28534799000045,54371.70442632 2023-11-17,12:18:10.000,321,11089200,-795,0,1700223489,13009.424871019997,88.18666017000214,54371.63455512 2023-11-17,12:18:11.000,321,11089216,-795,0,1700223490,13009.384453159997,88.1584636500047,54371.60660664 2023-11-17,12:18:12.000,321,11089186,-795,0,1700223491,13009.391189469992,88.03862844000105,54371.4179544 2023-11-17,12:18:13.000,321,11089245,-795,0,1700223492,13009.337298990002,87.96108801000082,54371.39699304 2023-11-17,12:18:14.000,321,11089242,-795,0,1700223493,13009.438343640002,87.85535106000316,54371.47385136001 2023-11-17,12:18:15.000,321,11089195,-795,0,1700223494,13009.418134710002,87.77076150000357,54371.50179984001 2023-11-17,12:18:16.000,321,11089216,-795,0,1700223495,13009.391189469992,87.67912281000463,54371.42494152001 2023-11-17,12:18:17.000,321,11089229,-795,0,1700223496,13009.323826369997,87.59453324999777,54371.3480832 2023-11-17,12:18:18.000,321,11089168,-795,0,1700223497,13009.256463270001,87.46059978000267,54371.264237760006 2023-11-17,12:18:19.000,321,11089181,-795,0,1700223498,13009.317090060002,87.43945239000459,54371.4179544 2023-11-17,12:18:20.000,321,11089216,-795,0,1700223499,13009.317090060002,87.2914206600035,54371.35507032001 2023-11-17,12:18:21.000,321,11089166,-795,0,1700223500,13009.283408509997,87.21388023000327,54371.27122488 2023-11-17,12:18:22.000,321,11089215,-795,0,1700223501,13009.283408509997,87.13633980000304,54371.20834080001 2023-11-17,12:18:23.000,321,11089249,-795,0,1700223502,13009.337298990002,87.05879937000282,54371.22930216 2023-11-17,12:18:24.000,321,11089185,-795,0,1700223503,13009.377716850002,86.98125894000259,54371.33410896001 2023-11-17,12:18:25.000,321,11089219,-795,0,1700223504,13009.330562679992,86.88257112000429,54371.30616048001 2023-11-17,12:18:26.000,321,11089212,-795,0,1700223505,13009.310353749992,86.80503069000406,54371.29917336 2023-11-17,12:18:27.000,321,11089240,-795,0,1700223506,13009.236254340001,86.79093242999807,54371.08955976001 2023-11-17,12:18:28.000,321,11089211,-795,0,1700223507,13009.269935889992,86.71339199999784,54371.096546880006 2023-11-17,12:18:29.000,321,11089201,-795,0,1700223508,13009.276672200001,86.6499498300036,54371.16641808001 2023-11-17,12:18:30.000,321,11089218,-795,0,1700223509,13009.269935889992,86.60060592000082,54371.11750824001 2023-11-17,12:18:31.000,321,11089200,-795,0,1700223510,13009.269935889992,86.6217533099989,54371.29218624 2023-11-17,12:18:32.000,321,11089196,-795,0,1700223511,13009.249726959992,86.56536027000402,54371.20135368 2023-11-17,12:18:33.000,321,11089206,-795,0,1700223512,13009.175627550001,86.53011461999995,54371.08955976001 2023-11-17,12:18:34.000,321,11089166,-795,0,1700223513,13009.229518029992,86.50896723000187,54371.15244384 2023-11-17,12:18:35.000,321,11089202,-795,0,1700223514,13009.182363859996,86.51601636000123,54371.096546880006 2023-11-17,12:18:36.000,321,11089206,-795,0,1700223515,13009.189100169991,86.49486897000315,54371.08257264 2023-11-17,12:18:37.000,321,11089214,-795,0,1700223516,13009.081319209996,86.50191810000251,54371.026675680005 2023-11-17,12:18:38.000,321,11089224,-795,0,1700223517,13009.04763765999,86.53716374999931,54370.97077872001 2023-11-17,12:18:39.000,321,11089265,-795,0,1700223518,13009.11500076,86.53716374999931,54371.11750824001 2023-11-17,12:18:40.000,321,11089189,-795,0,1700223519,13009.182363859996,86.55126200999803,54371.20135368 2023-11-17,12:18:41.000,321,11089230,-795,0,1700223520,13009.09479183,86.56536027000402,54371.20135368 2023-11-17,12:18:42.000,321,11089224,-795,0,1700223521,13009.067846589991,86.57240940000338,54371.18039232 2023-11-17,12:18:43.000,321,11089236,-795,0,1700223522,13009.03416504,86.63585157000489,54371.05462416 2023-11-17,12:18:44.000,321,11089188,-795,0,1700223523,13008.99374718,86.63585157000489,54370.98475296 2023-11-17,12:18:45.000,321,11089207,-795,0,1700223524,13009.000483489996,86.6499498300036,54371.075585520004 2023-11-17,12:18:46.000,321,11089263,-795,0,1700223525,13008.95332932,86.69929373999912,54370.92186888001 2023-11-17,12:18:47.000,321,11089227,-795,0,1700223526,13008.93312039,86.70634286999848,54370.977765840005 2023-11-17,12:18:48.000,321,11089232,-795,0,1700223527,13008.93312039,86.72749026000383,54370.94981736001 2023-11-17,12:18:49.000,321,11089242,-795,0,1700223528,13008.899438839995,86.73453939000319,54371.05462416 2023-11-17,12:18:50.000,321,11089216,-795,0,1700223529,13008.859020979995,86.73453939000319,54371.04763704001 2023-11-17,12:18:51.000,321,11089234,-795,0,1700223530,13008.798394189995,86.7979815600047,54370.977765840005 2023-11-17,12:18:52.000,321,11089267,-795,0,1700223531,13008.798394189995,86.75568678000127,54370.858984800005 2023-11-17,12:18:53.000,321,11089200,-795,0,1700223532,13008.81186681,86.75568678000127,54370.8240492 2023-11-17,12:18:54.000,321,11089183,-795,0,1700223533,13008.84554835999,86.77683416999935,54370.94283024 2023-11-17,12:18:55.000,321,11089211,-795,0,1700223534,13008.757976329995,86.79093242999807,54370.87295904001 2023-11-17,12:18:56.000,321,11089270,-795,0,1700223535,13008.78492156999,86.76273591000063,54370.91488176 2023-11-17,12:18:57.000,321,11089219,-795,0,1700223536,13008.74450370999,86.75568678000127,54370.85199768001 2023-11-17,12:18:58.000,321,11089197,-795,0,1700223537,13008.77144895,86.74158852000255,54370.87295904001 2023-11-17,12:18:59.000,321,11089253,-795,0,1700223538,13008.77144895,86.69224460999976,54370.85199768001 2023-11-17,12:19:00.000,321,11089235,-795,0,1700223539,13008.737767399994,86.69929373999912,54370.8240492 2023-11-17,12:19:01.000,321,11089223,-795,0,1700223540,13008.75124002,86.72044113000447,54370.85199768001 2023-11-17,12:19:02.000,321,11089245,-795,0,1700223541,13008.69061323,86.69224460999976,54370.62142272 2023-11-17,12:19:03.000,321,11089213,-795,0,1700223542,13008.70408584999,86.6851954800004,54370.691293920005 2023-11-17,12:19:04.000,321,11089228,-795,0,1700223543,13008.81186681,86.6499498300036,54370.71225528001 2023-11-17,12:19:05.000,321,11089182,-795,0,1700223544,13008.80513049999,86.60060592000082,54370.740203760004 2023-11-17,12:19:06.000,321,11089233,-795,0,1700223545,13008.84554835999,86.61470417999953,54370.72622952 2023-11-17,12:19:07.000,321,11089258,-795,0,1700223546,13008.80513049999,86.56536027000402,54370.62142272 2023-11-17,12:19:08.000,321,11089227,-795,0,1700223547,13008.84554835999,86.53716374999931,54370.572512880004 2023-11-17,12:19:09.000,321,11089200,-795,0,1700223548,13008.91291146,86.53011461999995,54370.572512880004 2023-11-17,12:19:10.000,321,11089243,-795,0,1700223549,13008.899438839995,86.50191810000251,54370.572512880004 2023-11-17,12:19:11.000,321,11089241,-795,0,1700223550,13008.919647769995,86.50896723000187,54370.66334544001 2023-11-17,12:19:12.000,321,11089234,-795,0,1700223551,13008.89270253,86.4737215799978,54370.60046136 2023-11-17,12:19:13.000,321,11089244,-795,0,1700223552,13008.919647769995,86.46667244999844,54370.56552576001 2023-11-17,12:19:14.000,321,11089207,-795,0,1700223553,13008.960065629995,86.41027941000357,54370.63539696001 2023-11-17,12:19:15.000,321,11089196,-795,0,1700223554,13008.98701086999,86.438475930001,54370.61443560001 2023-11-17,12:19:16.000,321,11089245,-795,0,1700223555,13008.94659300999,86.40323028000421,54370.61443560001 2023-11-17,12:19:17.000,321,11089175,-795,0,1700223556,13008.92638407999,86.43142680000165,54370.474693200005 2023-11-17,12:19:18.000,321,11089256,-795,0,1700223557,13008.94659300999,86.38913201999821,54370.48866744 2023-11-17,12:19:19.000,321,11089202,-795,0,1700223558,13008.899438839995,86.41027941000357,54370.48168032 2023-11-17,12:19:20.000,321,11089208,-795,0,1700223559,13008.94659300999,86.3750337599995,54370.56552576001 2023-11-17,12:19:21.000,321,11089245,-795,0,1700223560,13009.03416504,86.3750337599995,54370.77513936 2023-11-17,12:19:22.000,321,11089182,-795,0,1700223561,13009.000483489996,86.33273898000334,54370.75417800001 2023-11-17,12:19:23.000,321,11089236,-795,0,1700223562,13008.94659300999,86.3397881100027,54370.58648712001 2023-11-17,12:19:24.000,321,11089184,-795,0,1700223563,13008.95332932,86.32568985000398,54370.6493712 2023-11-17,12:19:25.000,321,11089256,-795,0,1700223564,13008.980274559995,86.33273898000334,54370.71225528001 2023-11-17,12:19:26.000,321,11089229,-795,0,1700223565,13008.8724936,86.34683724000206,54370.61443560001 2023-11-17,12:19:27.000,321,11089233,-795,0,1700223566,13008.91291146,86.32568985000398,54370.6493712 2023-11-17,12:19:28.000,321,11089233,-795,0,1700223567,13008.960065629995,86.32568985000398,54370.73321664001 2023-11-17,12:19:29.000,321,11089277,-795,0,1700223568,13008.95332932,86.32568985000398,54370.77513936 2023-11-17,12:19:30.000,321,11089182,-795,0,1700223569,13008.97353825,86.3397881100027,54370.761165120006 2023-11-17,12:19:31.000,321,11089236,-795,0,1700223570,13008.939856699995,86.35388637000142,54370.7192424 2023-11-17,12:19:32.000,321,11089247,-795,0,1700223571,13008.919647769995,86.29749332999927,54370.67033256 2023-11-17,12:19:33.000,321,11089219,-795,0,1700223572,13008.919647769995,86.31159158999799,54370.61443560001 2023-11-17,12:19:34.000,321,11089201,-795,0,1700223573,13008.95332932,86.28339507000055,54370.71225528001 2023-11-17,12:19:35.000,321,11089165,-795,0,1700223574,13009.03416504,86.30454245999863,54370.8240492 2023-11-17,12:19:36.000,321,11089183,-795,0,1700223575,13009.05437397,86.24814942000376,54370.72622952 2023-11-17,12:19:37.000,321,11089206,-795,0,1700223576,13009.067846589991,86.20585464000033,54370.6493712 2023-11-17,12:19:38.000,321,11089220,-795,0,1700223577,13009.121737069996,86.16355986000417,54370.79610072 2023-11-17,12:19:39.000,321,11089250,-795,0,1700223578,13009.135209690001,86.1283142100001,54370.75417800001 2023-11-17,12:19:40.000,321,11089200,-795,0,1700223579,13009.189100169991,86.10011769000266,54370.740203760004 2023-11-17,12:19:41.000,321,11089250,-795,0,1700223580,13009.216045410001,86.08601943000394,54370.75417800001 2023-11-17,12:19:42.000,321,11089240,-795,0,1700223581,13009.202572789996,86.0296263900018,54370.72622952 2023-11-17,12:19:43.000,321,11089220,-795,0,1700223582,13009.222781719996,86.0296263900018,54370.73321664001 2023-11-17,12:19:44.000,321,11089244,-795,0,1700223583,13009.296881130002,86.01552813000308,54370.8240492 2023-11-17,12:19:45.000,321,11089201,-795,0,1700223584,13009.317090060002,85.94503683000221,54370.80308784001 2023-11-17,12:19:46.000,321,11089251,-795,0,1700223585,13009.323826369997,85.90274204999878,54370.740203760004 2023-11-17,12:19:47.000,321,11089213,-795,0,1700223586,13009.310353749992,85.86749640000198,54370.5795 2023-11-17,12:19:48.000,321,11089164,-795,0,1700223587,13009.350771609992,85.82520161999855,54370.58648712001 2023-11-17,12:19:49.000,321,11089174,-795,0,1700223588,13009.411398399992,85.82520161999855,54370.691293920005 2023-11-17,12:19:50.000,321,11089192,-795,0,1700223589,13009.404662089997,85.80405423000047,54370.63539696001 2023-11-17,12:19:51.000,321,11089186,-795,0,1700223590,13009.445079949997,85.74061205999897,54370.68430680001 2023-11-17,12:19:52.000,321,11089237,-795,0,1700223591,13009.384453159997,85.78995597000176,54370.60744848 2023-11-17,12:19:53.000,321,11089207,-795,0,1700223592,13009.397925780002,85.73356292999961,54370.63539696001 2023-11-17,12:19:54.000,321,11089169,-795,0,1700223593,13009.397925780002,85.67716989000473,54370.65635832 2023-11-17,12:19:55.000,321,11089194,-795,0,1700223594,13009.451816259992,85.64897337000002,54370.69828104 2023-11-17,12:19:56.000,321,11089222,-795,0,1700223595,13009.411398399992,85.62077685000258,54370.5795 2023-11-17,12:19:57.000,321,11089203,-795,0,1700223596,13009.357507920002,85.59258032999787,54370.53059016 2023-11-17,12:19:58.000,321,11089231,-795,0,1700223597,13009.330562679992,85.536187290003,54370.474693200005 2023-11-17,12:19:59.000,321,11089172,-795,0,1700223598,13009.344035299997,85.52913816000364,54370.642384080005 2023-11-17,12:20:00.000,321,11089199,-795,0,1700223599,13009.344035299997,85.50094163999893,54370.62142272 2023-11-17,12:20:01.000,321,11089198,-795,0,1700223600,13009.303617439997,85.52208903000428,54370.66334544001 2023-11-17,12:20:02.000,321,11089185,-795,0,1700223601,13009.290144819992,85.45159773000341,54370.58648712001 2023-11-17,12:20:03.000,321,11089242,-795,0,1700223602,13009.229518029992,85.40225382000062,54370.523603040005 2023-11-17,12:20:04.000,321,11089146,-795,0,1700223603,13009.216045410001,85.40225382000062,54370.48866744 2023-11-17,12:20:05.000,321,11089214,-795,0,1700223604,13009.263199579997,85.33881164999912,54370.60046136 2023-11-17,12:20:06.000,321,11089218,-795,0,1700223605,13009.229518029992,85.36700817000383,54370.60046136 2023-11-17,12:20:07.000,321,11089244,-795,0,1700223606,13009.135209690001,85.3247133900004,54370.56552576001 2023-11-17,12:20:08.000,321,11089210,-795,0,1700223607,13009.148682309991,85.29651687000296,54370.53059016 2023-11-17,12:20:09.000,321,11089225,-795,0,1700223608,13009.155418620001,85.27536948000488,54370.5795 2023-11-17,12:20:10.000,321,11089199,-795,0,1700223609,13009.11500076,85.19782905000466,54370.54456440001 2023-11-17,12:20:11.000,321,11089242,-795,0,1700223610,13009.088055519991,85.19077991999802,54370.60046136 2023-11-17,12:20:12.000,321,11089231,-795,0,1700223611,13009.01395611,85.20487818000402,54370.425783360006 2023-11-17,12:20:13.000,321,11089200,-795,0,1700223612,13008.98701086999,85.19782905000466,54370.425783360006 2023-11-17,12:20:14.000,321,11089209,-795,0,1700223613,13008.919647769995,85.12733775000379,54370.36988640001 2023-11-17,12:20:15.000,321,11089199,-795,0,1700223614,13009.000483489996,85.1132394899978,54370.5096288 2023-11-17,12:20:16.000,321,11089176,-795,0,1700223615,13008.859020979995,85.1132394899978,54370.3349508 2023-11-17,12:20:17.000,321,11089219,-795,0,1700223616,13008.88596621999,85.077993840001,54370.523603040005 2023-11-17,12:20:18.000,321,11089175,-795,0,1700223617,13008.83207574,85.07094471000164,54370.4397576 2023-11-17,12:20:19.000,321,11089171,-795,0,1700223618,13008.73103109,85.0427481900042,54370.404822000004 2023-11-17,12:20:20.000,321,11089168,-795,0,1700223619,13008.650195369999,85.02864992999821,54370.188221280005 2023-11-17,12:20:21.000,321,11089213,-795,0,1700223620,13008.656931679994,85.07094471000164,54370.46770608001 2023-11-17,12:20:22.000,321,11089177,-795,0,1700223621,13008.629986439999,85.03569906000484,54370.39783488001 2023-11-17,12:20:23.000,321,11089251,-795,0,1700223622,13008.629986439999,85.0427481900042,54370.4397576 2023-11-17,12:20:24.000,321,11089228,-795,0,1700223623,13008.562623339989,85.07094471000164,54370.36988640001 2023-11-17,12:20:25.000,321,11089194,-795,0,1700223624,13008.569359649999,85.06389558000228,54370.425783360006 2023-11-17,12:20:26.000,321,11089221,-795,0,1700223625,13008.562623339989,85.04979732000356,54370.36988640001 2023-11-17,12:20:27.000,321,11089235,-795,0,1700223626,13008.441369759988,85.0427481900042,54370.29302808 2023-11-17,12:20:28.000,321,11089138,-795,0,1700223627,13008.400951899988,85.05684645000292,54370.21616976 2023-11-17,12:20:29.000,321,11089240,-795,0,1700223628,13008.360534039988,85.09209209999972,54370.17424704 2023-11-17,12:20:30.000,321,11089209,-795,0,1700223629,13008.407688209998,85.077993840001,54370.24411824 2023-11-17,12:20:31.000,321,11089219,-795,0,1700223630,13008.394215589993,85.077993840001,54370.32796368001 2023-11-17,12:20:32.000,321,11089151,-795,0,1700223631,13008.225807839997,85.09209209999972,54370.02751752 2023-11-17,12:20:33.000,321,11089197,-795,0,1700223632,13008.347061419998,85.09914122999908,54370.39084776 2023-11-17,12:20:34.000,321,11089172,-795,0,1700223633,13008.286434629998,85.09209209999972,54370.2650796 2023-11-17,12:20:35.000,321,11089271,-795,0,1700223634,13008.266225699997,85.15553427000123,54370.29302808 2023-11-17,12:20:36.000,321,11089188,-795,0,1700223635,13008.178653670002,85.14143601000251,54370.15328568 2023-11-17,12:20:37.000,321,11089285,-795,0,1700223636,13008.198862600002,85.13438688000315,54370.17424704 2023-11-17,12:20:38.000,321,11089209,-795,0,1700223637,13008.246016769997,85.14848514000187,54370.27206672 2023-11-17,12:20:39.000,321,11089227,-795,0,1700223638,13008.198862600002,85.16963252999994,54370.28604096 2023-11-17,12:20:40.000,321,11089208,-795,0,1700223639,13008.192126289992,85.18373078999866,54370.27905384001 2023-11-17,12:20:41.000,321,11089220,-795,0,1700223640,13008.192126289992,85.20487818000402,54370.34892504001 2023-11-17,12:20:42.000,321,11089148,-795,0,1700223641,13008.138235810002,85.19077991999802,54370.30001520001 2023-11-17,12:20:43.000,321,11089178,-795,0,1700223642,13008.070872709992,85.18373078999866,54370.22315688 2023-11-17,12:20:44.000,321,11089143,-795,0,1700223643,13008.104554259997,85.2260255700021,54370.307002320005 2023-11-17,12:20:45.000,321,11089214,-795,0,1700223644,13008.171917359992,85.2260255700021,54370.37687352001 2023-11-17,12:20:46.000,321,11089189,-795,0,1700223645,13008.124763189997,85.21192731000338,54370.43277048 2023-11-17,12:20:47.000,321,11089181,-795,0,1700223646,13008.070872709992,85.19782905000466,54370.3349508 2023-11-17,12:20:48.000,321,11089210,-795,0,1700223647,13007.996773300001,85.24717296000017,54370.21616976 2023-11-17,12:20:49.000,321,11089248,-795,0,1700223648,13008.084345329997,85.25422208999953,54370.425783360006 2023-11-17,12:20:50.000,321,11089193,-795,0,1700223649,13008.104554259997,85.23307470000145,54370.404822000004 2023-11-17,12:20:51.000,321,11089194,-795,0,1700223650,13008.070872709992,85.23307470000145,54370.258092480006 2023-11-17,12:20:52.000,321,11089230,-795,0,1700223651,13008.030454849992,85.24012383000081,54370.30001520001 2023-11-17,12:20:53.000,321,11089193,-795,0,1700223652,13008.023718539996,85.27536948000488,54370.10437584 2023-11-17,12:20:54.000,321,11089238,-795,0,1700223653,13007.949619129991,85.25422208999953,54370.1952084 2023-11-17,12:20:55.000,321,11089233,-795,0,1700223654,13008.077609020002,85.26127121999889,54370.29302808 2023-11-17,12:20:56.000,321,11089175,-795,0,1700223655,13008.043927469997,85.26832034999825,54370.31398944 2023-11-17,12:20:57.000,321,11089233,-795,0,1700223656,13008.037191160001,85.26127121999889,54370.28604096 2023-11-17,12:20:58.000,321,11089187,-795,0,1700223657,13008.010245919992,85.27536948000488,54370.27206672 2023-11-17,12:20:59.000,321,11089150,-795,0,1700223658,13008.003509609996,85.23307470000145,54370.07642736 2023-11-17,12:21:00.000,321,11089195,-795,0,1700223659,13007.983300679996,85.2260255700021,54370.15328568 2023-11-17,12:21:01.000,321,11089214,-795,0,1700223660,13008.010245919992,85.2260255700021,54370.15328568 2023-11-17,12:21:02.000,321,11089179,-795,0,1700223661,13007.963091749996,85.24012383000081,54370.020530400005 2023-11-17,12:21:03.000,321,11089230,-795,0,1700223662,13008.104554259997,85.19782905000466,54370.16027280001 2023-11-17,12:21:04.000,321,11089243,-795,0,1700223663,13008.057400090001,85.15553427000123,54370.24411824 2023-11-17,12:21:05.000,321,11089227,-795,0,1700223664,13008.091081639992,85.13438688000315,54370.27206672 2023-11-17,12:21:06.000,321,11089159,-795,0,1700223665,13008.050663779992,85.14143601000251,54370.24411824 2023-11-17,12:21:07.000,321,11089221,-795,0,1700223666,13008.050663779992,85.10619035999844,54370.02751752 2023-11-17,12:21:08.000,321,11089162,-795,0,1700223667,13008.043927469997,85.08504297000036,54370.09738872 2023-11-17,12:21:09.000,321,11089239,-795,0,1700223668,13008.131499499992,85.02864992999821,54370.07642736 2023-11-17,12:21:10.000,321,11089226,-795,0,1700223669,13008.131499499992,85.02160079999885,54370.07642736 2023-11-17,12:21:11.000,321,11089176,-795,0,1700223670,13008.192126289992,85.00750254000013,54370.139311440005 2023-11-17,12:21:12.000,321,11089171,-795,0,1700223671,13008.178653670002,84.95815863000462,54370.11835008 2023-11-17,12:21:13.000,321,11089227,-795,0,1700223672,13008.171917359992,84.96520776000398,54370.055466 2023-11-17,12:21:14.000,321,11089160,-795,0,1700223673,13008.212335219992,84.94406036999862,54370.13232432001 2023-11-17,12:21:15.000,321,11089216,-795,0,1700223674,13008.212335219992,84.8665199399984,54370.02751752 2023-11-17,12:21:16.000,321,11089156,-795,0,1700223675,13008.239280460002,84.83832342000096,54370.02751752 2023-11-17,12:21:17.000,321,11089206,-795,0,1700223676,13008.272962009993,84.8665199399984,54369.91572360001 2023-11-17,12:21:18.000,321,11089238,-795,0,1700223677,13008.259489390002,84.77488124999945,54369.92969784 2023-11-17,12:21:19.000,321,11089204,-795,0,1700223678,13008.400951899988,84.7678321200001,54370.04149176001 2023-11-17,12:21:20.000,321,11089244,-795,0,1700223679,13008.434633449993,84.73963560000266,54370.069440240004 2023-11-17,12:21:21.000,321,11089242,-795,0,1700223680,13008.427897139998,84.70438994999859,54369.84585240001 2023-11-17,12:21:22.000,321,11089177,-795,0,1700223681,13008.495260239994,84.69734081999923,54370.055466 2023-11-17,12:21:23.000,321,11089232,-795,0,1700223682,13008.508732859998,84.67619343000115,54369.93668496 2023-11-17,12:21:24.000,321,11089204,-795,0,1700223683,13008.555887029994,84.63389864999772,54370.03450464001 2023-11-17,12:21:25.000,321,11089210,-795,0,1700223684,13008.60304119999,84.62684951999836,54370.00655616 2023-11-17,12:21:26.000,321,11089257,-795,0,1700223685,13008.64345905999,84.57045648000349,54370.069440240004 2023-11-17,12:21:27.000,321,11089225,-795,0,1700223686,13008.677140609994,84.55635822000477,54370.14629856 2023-11-17,12:21:28.000,321,11089205,-795,0,1700223687,13008.64345905999,84.52816170000006,54370.10437584 2023-11-17,12:21:29.000,321,11089197,-795,0,1700223688,13008.650195369999,84.45062126999983,54369.97860768 2023-11-17,12:21:30.000,321,11089215,-795,0,1700223689,13008.68387691999,84.42947388000175,54370.08341448001 2023-11-17,12:21:31.000,321,11089271,-795,0,1700223690,13008.64345905999,84.35898258000088,54370.069440240004 2023-11-17,12:21:32.000,321,11089214,-795,0,1700223691,13008.569359649999,84.38012996999896,54369.91572360001 2023-11-17,12:21:33.000,321,11089189,-795,0,1700223692,13008.535678099994,84.35193345000152,54369.82489104001 2023-11-17,12:21:34.000,321,11089246,-795,0,1700223693,13008.569359649999,84.33078606000345,54370.069440240004 2023-11-17,12:21:35.000,321,11089228,-795,0,1700223694,13008.535678099994,84.29554040999938,54370.08341448001 2023-11-17,12:21:36.000,321,11089231,-795,0,1700223695,13008.549150719999,84.23209823999787,54370.03450464001 2023-11-17,12:21:37.000,321,11089246,-795,0,1700223696,13008.515469169994,84.23209823999787,54369.94367208001 2023-11-17,12:21:38.000,321,11089214,-795,0,1700223697,13008.522205479989,84.23209823999787,54370.00655616 2023-11-17,12:21:39.000,321,11089232,-795,0,1700223698,13008.427897139998,84.19685259000107,54369.91572360001 2023-11-17,12:21:40.000,321,11089209,-795,0,1700223699,13008.340325110003,84.14045954999892,54369.77598120001 2023-11-17,12:21:41.000,321,11089242,-795,0,1700223700,13008.353797729993,84.16160694000428,54369.88777512 2023-11-17,12:21:42.000,321,11089157,-795,0,1700223701,13008.239280460002,84.09816477000277,54369.880788 2023-11-17,12:21:43.000,321,11089251,-795,0,1700223702,13008.171917359992,84.11931216000085,54369.83187816 2023-11-17,12:21:44.000,321,11089255,-795,0,1700223703,13008.158444740002,84.05586998999934,54369.971620560005 2023-11-17,12:21:45.000,321,11089207,-795,0,1700223704,13008.118026880002,84.06996824999806,54369.971620560005 2023-11-17,12:21:46.000,321,11089197,-795,0,1700223705,13008.030454849992,84.05586998999934,54369.91572360001 2023-11-17,12:21:47.000,321,11089193,-795,0,1700223706,13007.862047099996,84.0276734700019,54369.62925168001 2023-11-17,12:21:48.000,321,11089248,-795,0,1700223707,13007.821629239996,84.01357521000318,54369.67816152001 2023-11-17,12:21:49.000,321,11089237,-635,0,1700223708,13007.801420309996,84.04882085999998,54369.69912288001 2023-11-17,12:21:50.000,321,11089236,-795,0,1700223709,13007.78794768999,83.97832955999911,54369.734058480004 2023-11-17,12:21:51.000,321,11089214,-795,0,1700223710,13007.75426614,84.01357521000318,54369.76899408 2023-11-17,12:21:52.000,321,11089207,-795,0,1700223711,13007.69363935,83.99242781999783,54369.755019840006 2023-11-17,12:21:53.000,321,11089224,-795,0,1700223712,13007.63301256,83.98537868999847,54369.6711744 2023-11-17,12:21:54.000,321,11089231,-795,0,1700223713,13007.63301256,83.96423130000039,54369.734058480004 2023-11-17,12:21:55.000,321,11089209,-795,0,1700223714,13007.56564945999,84.01357521000318,54369.67816152001 2023-11-17,12:21:56.000,321,11089189,-795,0,1700223715,13007.55217684,83.98537868999847,54369.71309712 2023-11-17,12:21:57.000,321,11089261,-795,0,1700223716,13007.56564945999,84.01357521000318,54369.70611000001 2023-11-17,12:21:58.000,321,11089239,-795,0,1700223717,13007.48481373999,84.01357521000318,54369.58034184001 2023-11-17,12:21:59.000,321,11089176,-795,0,1700223718,13007.44439587999,83.99242781999783,54369.62925168001 2023-11-17,12:22:00.000,321,11089196,-795,0,1700223719,13007.50502266999,83.97832955999911,54369.7410456 2023-11-17,12:22:01.000,321,11089199,-795,0,1700223720,13007.498286359994,83.96423130000039,54369.61527744 2023-11-17,12:22:02.000,321,11089215,-795,0,1700223721,13007.54544052999,83.94308391000231,54369.72707136001 2023-11-17,12:22:03.000,321,11089230,-795,0,1700223722,13007.437659569994,84.01357521000318,54369.60829032001 2023-11-17,12:22:04.000,321,11089215,-795,0,1700223723,13007.437659569994,83.94308391000231,54369.62925168001 2023-11-17,12:22:05.000,321,11089201,-795,0,1700223724,13007.46460480999,84.00652608000382,54369.755019840006 2023-11-17,12:22:06.000,321,11089190,-795,0,1700223725,13007.430923259999,84.0276734700019,54369.76899408 2023-11-17,12:22:07.000,321,11089233,-795,0,1700223726,13007.350087539999,84.04882085999998,54369.69213576 2023-11-17,12:22:08.000,321,11089231,-795,0,1700223727,13007.370296469999,84.04177173000062,54369.76899408 2023-11-17,12:22:09.000,321,11089210,-795,0,1700223728,13007.390505399999,84.05586998999934,54369.852839520005 2023-11-17,12:22:10.000,321,11089217,-795,0,1700223729,13007.370296469999,84.08406651000405,54369.77598120001 2023-11-17,12:22:11.000,321,11089242,-795,0,1700223730,13007.255779199993,84.14750867999828,54369.72008424 2023-11-17,12:22:12.000,321,11089197,-795,0,1700223731,13007.161470859988,84.1263612900002,54369.636238800005 2023-11-17,12:22:13.000,321,11089199,-795,0,1700223732,13007.141261930003,84.18275433000235,54369.62226456 2023-11-17,12:22:14.000,321,11089234,-795,0,1700223733,13007.161470859988,84.28144215000066,54369.77598120001 2023-11-17,12:22:15.000,321,11089246,-795,0,1700223734,13007.107580379998,84.29554040999938,54369.79694256001 2023-11-17,12:22:16.000,321,11089167,-795,0,1700223735,13007.040217280002,84.35193345000152,54369.72707136001 2023-11-17,12:22:17.000,321,11089213,-795,0,1700223736,13006.959381560002,84.40127736000431,54369.6711744 2023-11-17,12:22:18.000,321,11089205,-795,0,1700223737,13006.966117869997,84.4717686599979,54369.734058480004 2023-11-17,12:22:19.000,321,11089227,-795,0,1700223738,13006.871809529992,84.55635822000477,54369.74803272001 2023-11-17,12:22:20.000,321,11089249,-795,0,1700223739,13006.817919050001,84.56340735000413,54369.71309712 2023-11-17,12:22:21.000,321,11089233,-795,0,1700223740,13006.757292260001,84.66914430000179,54369.69912288001 2023-11-17,12:22:22.000,321,11089207,-795,0,1700223741,13006.629302369991,84.69734081999923,54369.468547920005 2023-11-17,12:22:23.000,321,11089196,-795,0,1700223742,13006.622566059996,84.78897950999817,54369.66418728 2023-11-17,12:22:24.000,321,11089219,-795,0,1700223743,13006.69666547,84.81012690000352,54369.83886528 2023-11-17,12:22:25.000,321,11089212,-795,0,1700223744,13006.622566059996,84.87356906999776,54369.82489104001 2023-11-17,12:22:26.000,321,11089226,-795,0,1700223745,13006.501312479995,84.89471646000311,54369.76899408 2023-11-17,12:22:27.000,321,11089205,-795,0,1700223746,13006.38679520999,84.95815863000462,54369.65021304 2023-11-17,12:22:28.000,321,11089153,-795,0,1700223747,13006.380058899995,84.96520776000398,54369.587328960006 2023-11-17,12:22:29.000,321,11089227,-795,0,1700223748,13006.380058899995,85.02160079999885,54369.62226456 2023-11-17,12:22:30.000,321,11089145,-795,0,1700223749,13006.3126958,85.02160079999885,54369.48252216 2023-11-17,12:22:31.000,321,11089203,-795,0,1700223750,13006.38679520999,85.0427481900042,54369.6711744 2023-11-17,12:22:32.000,321,11089248,-795,0,1700223751,13006.3126958,85.08504297000036,54369.54540624 2023-11-17,12:22:33.000,321,11089180,-795,0,1700223752,13006.279014249994,85.08504297000036,54369.51047064001 2023-11-17,12:22:34.000,321,11089162,-795,0,1700223753,13006.279014249994,85.06389558000228,54369.57335472 2023-11-17,12:22:35.000,321,11089222,-795,0,1700223754,13006.26554162999,85.03569906000484,54369.55938048001 2023-11-17,12:22:36.000,321,11089220,-795,0,1700223755,13006.26554162999,85.00750254000013,54369.53143200001 2023-11-17,12:22:37.000,321,11089263,-795,0,1700223756,13006.22512376999,84.98635515000205,54369.46156080001 2023-11-17,12:22:38.000,321,11089227,-795,0,1700223757,13006.218387459994,85.01455166999949,54369.46156080001 2023-11-17,12:22:39.000,321,11089237,-795,0,1700223758,13006.29248687,84.93701123999926,54369.62226456 2023-11-17,12:22:40.000,321,11089197,-795,0,1700223759,13006.299223179994,84.88766733000375,54369.55938048001 2023-11-17,12:22:41.000,321,11089228,-795,0,1700223760,13006.29248687,84.82422516000224,54369.6013032 2023-11-17,12:22:42.000,321,11089194,-795,0,1700223761,13006.3126958,84.78897950999817,54369.54540624 2023-11-17,12:22:43.000,321,11089218,-795,0,1700223762,13006.26554162999,84.68324256000051,54369.39168960001 2023-11-17,12:22:44.000,321,11089151,-795,0,1700223763,13006.3126958,84.64094778000435,54369.38470248 2023-11-17,12:22:45.000,321,11089203,-795,0,1700223764,13006.32616841999,84.54930908999813,54369.44059944001 2023-11-17,12:22:46.000,321,11089180,-795,0,1700223765,13006.37332259,84.49996518000262,54369.43361232 2023-11-17,12:22:47.000,321,11089207,-795,0,1700223766,13006.42721306999,84.44357214000047,54369.54540624 2023-11-17,12:22:48.000,321,11089248,-795,0,1700223767,13006.49457617,84.36603171000024,54369.55239336 2023-11-17,12:22:49.000,321,11089249,-795,0,1700223768,13006.60909343999,84.3096386699981,54369.60829032001 2023-11-17,12:22:50.000,321,11089157,-795,0,1700223769,13006.649511299991,84.19685259000107,54369.53143200001 2023-11-17,12:22:51.000,321,11089265,-795,0,1700223770,13006.669720229991,84.18980346000171,54369.59431608 2023-11-17,12:22:52.000,321,11089198,-795,0,1700223771,13006.63603868,84.09816477000277,54369.40566384 2023-11-17,12:22:53.000,321,11089247,-795,0,1700223772,13006.67645654,84.04177173000062,54369.4266252 2023-11-17,12:22:54.000,321,11089290,-795,0,1700223773,13006.804446429996,83.97128042999975,54369.50348352 2023-11-17,12:22:55.000,321,11089223,-795,0,1700223774,13006.838127980001,83.87259261000145,54369.55938048001 2023-11-17,12:22:56.000,321,11089258,-795,0,1700223775,13006.865073219997,83.8161995699993,54369.54540624 2023-11-17,12:22:57.000,321,11089256,-795,0,1700223776,13006.865073219997,83.76685566000378,54369.41265096001 2023-11-17,12:22:58.000,321,11089148,-795,0,1700223777,13006.979590490002,83.72456088000035,54369.53143200001 2023-11-17,12:22:59.000,321,11089185,-795,0,1700223778,13006.966117869997,83.69636436000292,54369.48252216 2023-11-17,12:23:00.000,321,11089256,-795,0,1700223779,13006.932436319992,83.72456088000035,54369.4964964 2023-11-17,12:23:01.000,321,11089184,-795,0,1700223780,13006.932436319992,83.67521697000484,54369.517457760005 2023-11-17,12:23:02.000,321,11089252,-795,0,1700223781,13006.871809529992,83.6822661000042,54369.398676720004 2023-11-17,12:23:03.000,321,11089212,-795,0,1700223782,13006.878545840002,83.61177480000333,54369.47553504 2023-11-17,12:23:04.000,321,11089195,-795,0,1700223783,13006.851600599992,83.65406957999949,54369.55239336 2023-11-17,12:23:05.000,321,11089189,-795,0,1700223784,13006.804446429996,83.59062740999798,54369.54540624 2023-11-17,12:23:06.000,321,11089177,-795,0,1700223785,13006.804446429996,83.5694800199999,54369.517457760005 2023-11-17,12:23:07.000,321,11089185,-795,0,1700223786,13006.669720229991,83.61177480000333,54369.36374112001 2023-11-17,12:23:08.000,321,11089202,-795,0,1700223787,13006.602357129996,83.63997132000077,54369.43361232 2023-11-17,12:23:09.000,321,11089204,-795,0,1700223788,13006.54846664999,83.63292219000141,54369.419638080006 2023-11-17,12:23:10.000,321,11089227,-795,0,1700223789,13006.46763092999,83.66111870999885,54369.38470248 2023-11-17,12:23:11.000,321,11089274,-795,0,1700223790,13006.37332259,83.70341349000228,54369.45457368 2023-11-17,12:23:12.000,321,11089178,-795,0,1700223791,13006.27227794,83.71046262000164,54369.39168960001 2023-11-17,12:23:13.000,321,11089234,-795,0,1700223792,13006.171233289999,83.73161000999971,54369.398676720004 2023-11-17,12:23:14.000,321,11089171,-795,0,1700223793,13006.117342809994,83.73865913999907,54369.4266252 2023-11-17,12:23:15.000,321,11089251,-795,0,1700223794,13006.016298159993,83.78800305000186,54369.32181840001 2023-11-17,12:23:16.000,321,11089227,-795,0,1700223795,13005.915253509993,83.82324869999866,54369.356754 2023-11-17,12:23:17.000,321,11089231,-795,0,1700223796,13005.800736240002,83.8161995699993,54369.24496008001 2023-11-17,12:23:18.000,321,11089221,-795,0,1700223797,13005.672746349992,83.85849435000273,54369.27290856001 2023-11-17,12:23:19.000,321,11089255,-795,0,1700223798,13005.740109450002,83.88669087000017,54369.38470248 2023-11-17,12:23:20.000,321,11089237,-795,0,1700223799,13005.639064800002,83.90078912999888,54369.43361232 2023-11-17,12:23:21.000,321,11089218,-795,0,1700223800,13005.578438010001,83.92193652000424,54369.419638080006 2023-11-17,12:23:22.000,321,11089206,-795,0,1700223801,13005.511074909991,83.97832955999911,54369.41265096001 2023-11-17,12:23:23.000,321,11089164,-795,0,1700223802,13005.39655764,83.98537868999847,54369.133166160005 2023-11-17,12:23:24.000,321,11089224,-795,0,1700223803,13005.362876089996,83.98537868999847,54369.17508888001 2023-11-17,12:23:25.000,321,11089213,-795,0,1700223804,13005.423502879996,84.0276734700019,54369.41265096001 2023-11-17,12:23:26.000,321,11089248,-795,0,1700223805,13005.39655764,84.06996824999806,54369.27290856001 2023-11-17,12:23:27.000,321,11089217,-795,0,1700223806,13005.362876089996,84.09816477000277,54369.2868828 2023-11-17,12:23:28.000,321,11089276,-795,0,1700223807,13005.430239189991,84.0629191199987,54369.349766880005 2023-11-17,12:23:29.000,321,11089280,-795,0,1700223808,13005.39655764,84.09816477000277,54369.44059944001 2023-11-17,12:23:30.000,321,11089268,-795,0,1700223809,13005.39655764,84.04882085999998,54369.48950928001 2023-11-17,12:23:31.000,321,11089261,-795,0,1700223810,13005.383085019996,84.16160694000428,54369.43361232 2023-11-17,12:23:32.000,321,11089207,-795,0,1700223811,13005.383085019996,84.1263612900002,54369.37072824001 2023-11-17,12:23:33.000,321,11089239,-795,0,1700223812,13005.423502879996,84.19685259000107,54369.32181840001 2023-11-17,12:23:34.000,321,11089233,-795,0,1700223813,13005.47739336,84.18980346000171,54369.419638080006 2023-11-17,12:23:35.000,321,11089287,-795,0,1700223814,13005.511074909991,84.18980346000171,54369.43361232 2023-11-17,12:23:36.000,321,11089244,-795,0,1700223815,13005.497602290001,84.20390172000043,54369.356754 2023-11-17,12:23:37.000,321,11089228,-795,0,1700223816,13005.517811220001,84.20390172000043,54369.24496008001 2023-11-17,12:23:38.000,321,11089171,-795,0,1700223817,13005.497602290001,84.25324563000322,54369.16111464 2023-11-17,12:23:39.000,321,11089233,-795,0,1700223818,13005.605383249997,84.2743930200013,54369.24496008001 2023-11-17,12:23:40.000,321,11089259,-795,0,1700223819,13005.652537419992,84.2391473700045,54369.30784416 2023-11-17,12:23:41.000,321,11089213,-795,0,1700223820,13005.652537419992,84.28144215000066,54369.25893432 2023-11-17,12:23:42.000,321,11089198,-795,0,1700223821,13005.659273730002,84.28144215000066,54369.20303736001 2023-11-17,12:23:43.000,321,11089193,-795,0,1700223822,13005.726636829997,84.32373693000409,54369.23797296 2023-11-17,12:23:44.000,321,11089207,-795,0,1700223823,13005.800736240002,84.33078606000345,54369.37072824001 2023-11-17,12:23:45.000,321,11089208,-795,0,1700223824,13005.841154100002,84.3730808399996,54369.39168960001 2023-11-17,12:23:46.000,321,11089283,-795,0,1700223825,13005.874835649993,84.36603171000024,54369.31483128 2023-11-17,12:23:47.000,321,11089237,-795,0,1700223826,13005.854626719993,84.36603171000024,54369.22399872001 2023-11-17,12:23:48.000,321,11089239,-795,0,1700223827,13005.908517199998,84.35193345000152,54369.251947200006 2023-11-17,12:23:49.000,321,11089200,-795,0,1700223828,13005.962407679988,84.38012996999896,54369.356754 2023-11-17,12:23:50.000,321,11089223,-795,0,1700223829,13005.955671369993,84.38717909999832,54369.32880552 2023-11-17,12:23:51.000,321,11089214,-795,0,1700223830,13005.975880299993,84.40832649000367,54369.41265096001 2023-11-17,12:23:52.000,321,11089201,-795,0,1700223831,13005.989352919998,84.42242475000239,54369.36374112001 2023-11-17,12:23:53.000,321,11089189,-795,0,1700223832,13005.989352919998,84.44357214000047,54369.30784416 2023-11-17,12:23:54.000,321,11089180,-795,0,1700223833,13006.043243399989,84.44357214000047,54369.398676720004 2023-11-17,12:23:55.000,321,11089247,-795,0,1700223834,13005.955671369993,84.44357214000047,54369.37771536 2023-11-17,12:23:56.000,321,11089231,-795,0,1700223835,13005.996089229993,84.42947388000175,54369.349766880005 2023-11-17,12:23:57.000,321,11089257,-795,0,1700223836,13005.908517199998,84.42242475000239,54369.2868828 2023-11-17,12:23:58.000,321,11089228,-795,0,1700223837,13005.895044579993,84.38717909999832,54369.31483128 2023-11-17,12:23:59.000,321,11089223,-795,0,1700223838,13005.868099339998,84.38717909999832,54369.48252216 2023-11-17,12:24:00.000,321,11089224,-795,0,1700223839,13005.888308269998,84.40832649000367,54369.55938048001 2023-11-17,12:24:01.000,321,11089216,-795,0,1700223840,13005.827681479997,84.40127736000431,54369.55239336 2023-11-17,12:24:02.000,321,11089206,-795,0,1700223841,13005.787263619997,84.35193345000152,54369.46156080001 2023-11-17,12:24:03.000,321,11089247,-795,0,1700223842,13005.753582069992,84.35898258000088,54369.51047064001 2023-11-17,12:24:04.000,321,11089197,-795,0,1700223843,13005.692955279992,84.36603171000024,54369.37072824001 2023-11-17,12:24:05.000,321,11089218,-795,0,1700223844,13005.645801109997,84.32373693000409,54369.47553504 2023-11-17,12:24:06.000,321,11089228,-795,0,1700223845,13005.625592179997,84.3096386699981,54369.58034184001 2023-11-17,12:24:07.000,321,11089214,-795,0,1700223846,13005.659273730002,84.26734389000194,54369.65021304 2023-11-17,12:24:08.000,321,11089256,-795,0,1700223847,13005.612119559992,84.26734389000194,54369.566367600004 2023-11-17,12:24:09.000,321,11089196,-795,0,1700223848,13005.571701699992,84.22504910999851,54369.53143200001 2023-11-17,12:24:10.000,321,11089221,-795,0,1700223849,13005.605383249997,84.21095084999979,54369.6711744 2023-11-17,12:24:11.000,321,11089249,-795,0,1700223850,13005.598646940001,84.16160694000428,54369.69912288001 2023-11-17,12:24:12.000,321,11089211,-795,0,1700223851,13005.578438010001,84.14045954999892,54369.60829032001 2023-11-17,12:24:13.000,321,11089224,-675,0,1700223852,13005.538020150001,84.11226303000149,54369.59431608 2023-11-17,12:24:14.000,321,11089195,-795,0,1700223853,13005.612119559992,84.11226303000149,54369.65720016001 2023-11-17,12:24:15.000,321,11089174,-795,0,1700223854,13005.524547529996,84.0629191199987,54369.52444488 2023-11-17,12:24:16.000,321,11089239,-795,0,1700223855,13005.645801109997,84.02062434000254,54369.78296832 2023-11-17,12:24:17.000,321,11089210,-795,0,1700223856,13005.713164209992,84.03472260000126,54369.78995544 2023-11-17,12:24:18.000,321,11089208,-795,0,1700223857,13005.706427899997,83.98537868999847,54369.74803272001 2023-11-17,12:24:19.000,321,11089253,-795,0,1700223858,13005.652537419992,83.92193652000424,54369.60829032001 2023-11-17,12:24:20.000,321,11089210,-795,0,1700223859,13005.706427899997,83.95013304000167,54369.6013032 2023-11-17,12:24:21.000,321,11089262,-795,0,1700223860,13005.706427899997,83.93603478000296,54369.72008424 2023-11-17,12:24:22.000,321,11089268,-795,0,1700223861,13005.666010039997,83.95013304000167,54369.55938048001 2023-11-17,12:24:23.000,321,11089201,-795,0,1700223862,13005.733373139992,83.94308391000231,54369.69912288001 2023-11-17,12:24:24.000,321,11089198,-795,0,1700223863,13005.753582069992,83.89373999999953,54369.54540624 2023-11-17,12:24:25.000,321,11089213,-795,0,1700223864,13005.746845759997,83.94308391000231,54369.71309712 2023-11-17,12:24:26.000,321,11089163,-795,0,1700223865,13005.820945170002,83.95013304000167,54369.78296832 2023-11-17,12:24:27.000,321,11089258,-795,0,1700223866,13005.814208859993,83.93603478000296,54369.755019840006 2023-11-17,12:24:28.000,321,11089204,-795,0,1700223867,13005.746845759997,83.93603478000296,54369.64322592 2023-11-17,12:24:29.000,321,11089243,-795,0,1700223868,13005.746845759997,83.9289856500036,54369.60829032001 2023-11-17,12:24:30.000,321,11089275,-795,0,1700223869,13005.793999929992,83.9289856500036,54369.76899408 2023-11-17,12:24:31.000,321,11089205,-795,0,1700223870,13005.820945170002,83.95013304000167,54369.8109168 2023-11-17,12:24:32.000,321,11089181,-795,0,1700223871,13005.740109450002,83.99947695000446,54369.66418728 2023-11-17,12:24:33.000,321,11089208,-795,0,1700223872,13005.773790999992,83.99242781999783,54369.7410456 2023-11-17,12:24:34.000,321,11089192,-795,0,1700223873,13005.692955279992,84.04882085999998,54369.55938048001 2023-11-17,12:24:35.000,321,11089184,-795,0,1700223874,13005.719900520002,83.99242781999783,54369.71309712 2023-11-17,12:24:36.000,321,11089191,-795,0,1700223875,13005.699691590002,84.03472260000126,54369.69912288001 2023-11-17,12:24:37.000,321,11089196,-795,0,1700223876,13005.686218969997,84.00652608000382,54369.66418728 2023-11-17,12:24:38.000,321,11089251,-795,0,1700223877,13005.585174319996,84.0276734700019,54369.53143200001 2023-11-17,12:24:39.000,321,11089197,-795,0,1700223878,13005.672746349992,84.07701738000469,54369.636238800005 2023-11-17,12:24:40.000,321,11089221,-795,0,1700223879,13005.679482660002,84.0629191199987,54369.755019840006 2023-11-17,12:24:41.000,321,11089252,-795,0,1700223880,13005.686218969997,84.03472260000126,54369.734058480004 2023-11-17,12:24:42.000,321,11089149,-795,0,1700223881,13005.659273730002,84.04882085999998,54369.67816152001 2023-11-17,12:24:43.000,321,11089217,-795,0,1700223882,13005.578438010001,84.04177173000062,54369.48950928001 2023-11-17,12:24:44.000,321,11089167,-795,0,1700223883,13005.605383249997,84.00652608000382,54369.54540624 2023-11-17,12:24:45.000,321,11089217,-795,0,1700223884,13005.726636829997,84.0276734700019,54369.62925168001 2023-11-17,12:24:46.000,321,11089227,-795,0,1700223885,13005.719900520002,84.03472260000126,54369.66418728 2023-11-17,12:24:47.000,321,11089207,-795,0,1700223886,13005.726636829997,84.02062434000254,54369.566367600004 2023-11-17,12:24:48.000,321,11089237,-795,0,1700223887,13005.692955279992,83.99242781999783,54369.55938048001 2023-11-17,12:24:49.000,321,11089171,-795,0,1700223888,13005.706427899997,83.9289856500036,54369.76899408 2023-11-17,12:24:50.000,321,11089176,-795,0,1700223889,13005.706427899997,83.97832955999911,54369.78995544 2023-11-17,12:24:51.000,321,11089227,-795,0,1700223890,13005.753582069992,83.99242781999783,54369.72707136001 2023-11-17,12:24:52.000,321,11089233,-795,0,1700223891,13005.719900520002,83.95013304000167,54369.61527744 2023-11-17,12:24:53.000,321,11089210,-795,0,1700223892,13005.740109450002,83.99242781999783,54369.65021304 2023-11-17,12:24:54.000,321,11089212,-795,0,1700223893,13005.760318380002,83.96423130000039,54369.803929680005 2023-11-17,12:24:55.000,321,11089267,-795,0,1700223894,13005.787263619997,84.01357521000318,54369.78296832 2023-11-17,12:24:56.000,321,11089255,-795,0,1700223895,13005.760318380002,83.99242781999783,54369.803929680005 2023-11-17,12:24:57.000,321,11089260,-795,0,1700223896,13005.713164209992,84.01357521000318,54369.69912288001 2023-11-17,12:24:58.000,321,11089211,-795,0,1700223897,13005.713164209992,84.03472260000126,54369.82489104001 2023-11-17,12:24:59.000,321,11089201,-795,0,1700223898,13005.719900520002,84.0276734700019,54369.76200696 2023-11-17,12:25:00.000,321,11089182,-795,0,1700223899,13005.746845759997,84.06996824999806,54369.83187816 2023-11-17,12:25:01.000,321,11089230,-795,0,1700223900,13005.706427899997,84.11226303000149,54369.755019840006 2023-11-17,12:25:02.000,321,11089292,-795,0,1700223901,13005.625592179997,84.16865607000364,54369.755019840006 2023-11-17,12:25:03.000,321,11089248,-795,0,1700223902,13005.639064800002,84.22504910999851,54369.803929680005 2023-11-17,12:25:04.000,321,11089197,-795,0,1700223903,13005.625592179997,84.26029476000258,54369.91572360001 2023-11-17,12:25:05.000,321,11089233,-795,0,1700223904,13005.591910629992,84.28849128000002,54369.901749360004 2023-11-17,12:25:06.000,321,11089156,-795,0,1700223905,13005.585174319996,84.36603171000024,54369.94367208001 2023-11-17,12:25:07.000,321,11089221,-795,0,1700223906,13005.497602290001,84.42947388000175,54369.84585240001 2023-11-17,12:25:08.000,321,11089194,-795,0,1700223907,13005.463920739996,84.44357214000047,54369.88777512 2023-11-17,12:25:09.000,321,11089216,-795,0,1700223908,13005.544756459996,84.55635822000477,54369.93668496 2023-11-17,12:25:10.000,321,11089201,-795,0,1700223909,13005.490865979991,84.59865300000092,54370.020530400005 2023-11-17,12:25:11.000,321,11089267,-795,0,1700223910,13005.497602290001,84.64799691000371,54370.04149176001 2023-11-17,12:25:12.000,321,11089179,-795,0,1700223911,13005.403293949996,84.71848821000458,54369.99956904 2023-11-17,12:25:13.000,321,11089317,-795,0,1700223912,13005.32919453999,84.7678321200001,54369.88777512 2023-11-17,12:25:14.000,321,11089217,-795,0,1700223913,13005.34940346999,84.83832342000096,54369.971620560005 2023-11-17,12:25:15.000,321,11089207,-795,0,1700223914,13005.27530406,84.90176559000247,54369.9506592 2023-11-17,12:25:16.000,321,11089256,-795,0,1700223915,13005.24835881999,84.93701123999926,54369.95764632 2023-11-17,12:25:17.000,321,11089248,-795,0,1700223916,13005.2348862,84.97225689000334,54369.86681376001 2023-11-17,12:25:18.000,321,11089171,-795,0,1700223917,13005.14731416999,85.06389558000228,54369.84585240001 2023-11-17,12:25:19.000,321,11089180,-795,0,1700223918,13005.20794095999,85.07094471000164,54369.9855948 2023-11-17,12:25:20.000,321,11089236,-795,0,1700223919,13005.22814988999,85.077993840001,54370.03450464001 2023-11-17,12:25:21.000,321,11089216,-795,0,1700223920,13005.261831439995,85.12028862000443,54369.99956904 2023-11-17,12:25:22.000,321,11089221,-795,0,1700223921,13005.221413579995,85.14848514000187,54369.9855948 2023-11-17,12:25:23.000,321,11089210,-795,0,1700223922,13005.17425941,85.2260255700021,54369.84585240001 2023-11-17,12:25:24.000,321,11089168,-795,0,1700223923,13005.18773202999,85.21897644000273,54369.90873648 2023-11-17,12:25:25.000,321,11089187,-795,0,1700223924,13005.20794095999,85.23307470000145,54369.9506592 2023-11-17,12:25:26.000,321,11089250,-795,0,1700223925,13005.20794095999,85.21192731000338,54369.852839520005 2023-11-17,12:25:27.000,321,11089188,-795,0,1700223926,13005.28877667999,85.24012383000081,54369.89476224001 2023-11-17,12:25:28.000,321,11089232,-795,0,1700223927,13005.322458229995,85.19077991999802,54369.91572360001 2023-11-17,12:25:29.000,321,11089200,-795,0,1700223928,13005.470657049991,85.23307470000145,54370.06245312001 2023-11-17,12:25:30.000,321,11089225,-795,0,1700223929,13005.4369755,85.21897644000273,54369.99258192001 2023-11-17,12:25:31.000,321,11089214,-795,0,1700223930,13005.511074909991,85.23307470000145,54370.06245312001 2023-11-17,12:25:32.000,321,11089217,-795,0,1700223931,13005.470657049991,85.25422208999953,54369.9506592 2023-11-17,12:25:33.000,321,11089204,-795,0,1700223932,13005.470657049991,85.23307470000145,54369.92969784 2023-11-17,12:25:34.000,321,11089266,-795,0,1700223933,13005.544756459996,85.24717296000017,54370.08341448001 2023-11-17,12:25:35.000,321,11089193,-795,0,1700223934,13005.585174319996,85.21897644000273,54370.139311440005 2023-11-17,12:25:36.000,321,11089240,-795,0,1700223935,13005.598646940001,85.25422208999953,54370.06245312001 2023-11-17,12:25:37.000,321,11089243,-795,0,1700223936,13005.612119559992,85.26127121999889,54370.03450464001 2023-11-17,12:25:38.000,321,11089210,-795,0,1700223937,13005.666010039997,85.26832034999825,54370.13232432001 2023-11-17,12:25:39.000,321,11089218,-795,0,1700223938,13005.666010039997,85.28241861000424,54370.055466 2023-11-17,12:25:40.000,321,11089222,-795,0,1700223939,13005.672746349992,85.28241861000424,54370.10437584 2023-11-17,12:25:41.000,321,11089202,-795,0,1700223940,13005.672746349992,85.34586077999847,54370.090401600006 2023-11-17,12:25:42.000,321,11089219,-795,0,1700223941,13005.591910629992,85.29651687000296,54370.03450464001 2023-11-17,12:25:43.000,321,11089247,-795,0,1700223942,13005.632328489992,85.30356600000232,54370.00655616 2023-11-17,12:25:44.000,321,11089245,-795,0,1700223943,13005.699691590002,85.28241861000424,54370.20918264001 2023-11-17,12:25:45.000,321,11089253,-795,0,1700223944,13005.713164209992,85.33881164999912,54370.21616976 2023-11-17,12:25:46.000,321,11089205,-795,0,1700223945,13005.679482660002,85.30356600000232,54370.24411824 2023-11-17,12:25:47.000,321,11089233,-795,0,1700223946,13005.578438010001,85.36700817000383,54370.04149176001 2023-11-17,12:25:48.000,321,11089200,-795,0,1700223947,13005.578438010001,85.33881164999912,54370.10437584 2023-11-17,12:25:49.000,321,11089284,-795,0,1700223948,13005.591910629992,85.35290990999783,54370.21616976 2023-11-17,12:25:50.000,321,11089230,-795,0,1700223949,13005.544756459996,85.33881164999912,54370.23014400001 2023-11-17,12:25:51.000,321,11089249,-795,0,1700223950,13005.585174319996,85.33881164999912,54370.25110536001 2023-11-17,12:25:52.000,321,11089268,-795,0,1700223951,13005.524547529996,85.31766426000104,54370.24411824 2023-11-17,12:25:53.000,321,11089245,-795,0,1700223952,13005.470657049991,85.33176251999976,54370.09738872 2023-11-17,12:25:54.000,321,11089235,-795,0,1700223953,13005.45718443,85.28241861000424,54370.188221280005 2023-11-17,12:25:55.000,321,11089189,-795,0,1700223954,13005.39655764,85.24717296000017,54370.16725992 2023-11-17,12:25:56.000,321,11089221,-795,0,1700223955,13005.37634871,85.24012383000081,54370.09738872 2023-11-17,12:25:57.000,321,11089246,-795,0,1700223956,13005.32919453999,85.24717296000017,54370.04149176001 2023-11-17,12:25:58.000,321,11089171,-795,0,1700223957,13005.261831439995,85.26127121999889,54370.01354328001 2023-11-17,12:25:59.000,321,11089241,-795,0,1700223958,13005.30898560999,85.19782905000466,54370.20219552001 2023-11-17,12:26:00.000,321,11089226,-795,0,1700223959,13005.282040369995,85.20487818000402,54370.20219552001 2023-11-17,12:26:01.000,321,11089280,-795,0,1700223960,13005.25509513,85.19782905000466,54370.20219552001 2023-11-17,12:26:02.000,321,11089280,-795,0,1700223961,13005.261831439995,85.18373078999866,54370.16725992 2023-11-17,12:26:03.000,321,11089231,-795,0,1700223962,13005.160786789995,85.14848514000187,54369.94367208001 2023-11-17,12:26:04.000,321,11089224,-795,0,1700223963,13005.140577859995,85.13438688000315,54370.055466 2023-11-17,12:26:05.000,321,11089203,-795,0,1700223964,13005.19446834,85.14848514000187,54370.14629856 2023-11-17,12:26:06.000,321,11089161,-795,0,1700223965,13005.241622509995,85.16258340000059,54370.139311440005 2023-11-17,12:26:07.000,321,11089239,-795,0,1700223966,13005.241622509995,85.16963252999994,54370.21616976 2023-11-17,12:26:08.000,321,11089229,-795,0,1700223967,13005.21467727,85.13438688000315,54370.188221280005 2023-11-17,12:26:09.000,321,11089166,-795,0,1700223968,13005.17425941,85.1132394899978,54370.055466 2023-11-17,12:26:10.000,321,11089148,-795,0,1700223969,13005.22814988999,85.1132394899978,54370.1253372 2023-11-17,12:26:11.000,321,11089235,-795,0,1700223970,13005.261831439995,85.12733775000379,54370.24411824 2023-11-17,12:26:12.000,321,11089217,-795,0,1700223971,13005.32919453999,85.14143601000251,54370.25110536001 2023-11-17,12:26:13.000,321,11089215,-795,0,1700223972,13005.22814988999,85.14143601000251,54370.16027280001 2023-11-17,12:26:14.000,321,11089216,-795,0,1700223973,13005.25509513,85.20487818000402,54370.14629856 2023-11-17,12:26:15.000,321,11089198,-795,0,1700223974,13005.29551299,85.1766816599993,54370.23014400001 2023-11-17,12:26:16.000,321,11089241,-795,0,1700223975,13005.4369755,85.21192731000338,54370.36988640001 2023-11-17,12:26:17.000,321,11089249,-795,0,1700223976,13005.423502879996,85.27536948000488,54370.34892504001 2023-11-17,12:26:18.000,321,11089226,-795,0,1700223977,13005.443711809996,85.26832034999825,54370.30001520001 2023-11-17,12:26:19.000,321,11089249,-795,0,1700223978,13005.39655764,85.31061513000168,54370.13232432001 2023-11-17,12:26:20.000,321,11089175,-795,0,1700223979,13005.423502879996,85.37405730000319,54370.237131120004 2023-11-17,12:26:21.000,321,11089209,-795,0,1700223980,13005.45718443,85.3881555600019,54370.32796368001 2023-11-17,12:26:22.000,321,11089229,-795,0,1700223981,13005.362876089996,85.45159773000341,54370.139311440005 2023-11-17,12:26:23.000,321,11089234,-795,0,1700223982,13005.35613978,85.47274512000149,54370.237131120004 2023-11-17,12:26:24.000,321,11089146,-795,0,1700223983,13005.470657049991,85.55028555000172,54370.36289928 2023-11-17,12:26:25.000,321,11089223,-795,0,1700223984,13005.41003025999,85.60667859000387,54370.41879624001 2023-11-17,12:26:26.000,321,11089159,-795,0,1700223985,13005.36961239999,85.66307162999874,54370.41879624001 2023-11-17,12:26:27.000,321,11089203,-795,0,1700223986,13005.25509513,85.69831728000281,54370.069440240004 2023-11-17,12:26:28.000,321,11089184,-795,0,1700223987,13005.30898560999,85.74061205999897,54370.27206672 2023-11-17,12:26:29.000,321,11089233,-795,0,1700223988,13005.27530406,85.74061205999897,54370.32796368001 2023-11-17,12:26:30.000,321,11089247,-795,0,1700223989,13005.27530406,85.82520161999855,54370.39084776 2023-11-17,12:26:31.000,321,11089201,-795,0,1700223990,13005.22814988999,85.8815946600007,54370.46770608001 2023-11-17,12:26:32.000,321,11089184,-795,0,1700223991,13005.20794095999,85.85339814000326,54370.38386064 2023-11-17,12:26:33.000,321,11089196,-795,0,1700223992,13005.20794095999,85.90979117999814,54370.404822000004 2023-11-17,12:26:34.000,321,11089172,-795,0,1700223993,13005.06647844999,85.980282479999,54370.04847888 2023-11-17,12:26:35.000,321,11089222,-795,0,1700223994,13005.11363262,85.99438073999772,54370.32796368001 2023-11-17,12:26:36.000,321,11089249,-795,0,1700223995,13005.12710523999,86.01552813000308,54370.4397576 2023-11-17,12:26:37.000,321,11089202,-795,0,1700223996,13005.079951069994,86.04372465000051,54370.37687352001 2023-11-17,12:26:38.000,321,11089236,-795,0,1700223997,13004.958697489994,86.04372465000051,54370.2650796 2023-11-17,12:26:39.000,321,11089214,-795,0,1700223998,13005.02606058999,86.08601943000394,54370.36988640001 2023-11-17,12:26:40.000,321,11089248,-795,0,1700223999,13005.08668737999,86.10011769000266,54370.404822000004 2023-11-17,12:26:41.000,321,11089152,-795,0,1700224000,13005.120368929995,86.11421595000138,54370.46770608001 2023-11-17,12:26:42.000,321,11089194,-795,0,1700224001,13005.079951069994,86.10011769000266,54370.4397576 2023-11-17,12:26:43.000,321,11089234,-795,0,1700224002,13005.019324279994,86.10716682000202,54370.24411824 2023-11-17,12:26:44.000,321,11089158,-795,0,1700224003,13005.032796899999,86.15651073000481,54370.27905384001 2023-11-17,12:26:45.000,321,11089154,-795,0,1700224004,13005.02606058999,86.18470725000225,54370.29302808 2023-11-17,12:26:46.000,321,11089193,-795,0,1700224005,13005.05300583,86.19880551000097,54370.39783488001 2023-11-17,12:26:47.000,321,11089194,-795,0,1700224006,13005.05300583,86.14946159999818,54370.46770608001 2023-11-17,12:26:48.000,321,11089183,-795,0,1700224007,13005.06647844999,86.1283142100001,54370.44674472001 2023-11-17,12:26:49.000,321,11089248,-795,0,1700224008,13005.04626951999,86.10716682000202,54370.41180912 2023-11-17,12:26:50.000,321,11089138,-795,0,1700224009,13005.059742139994,86.16355986000417,54370.46071896 2023-11-17,12:26:51.000,321,11089235,-795,0,1700224010,13005.019324279994,86.11421595000138,54370.46770608001 2023-11-17,12:26:52.000,321,11089234,-795,0,1700224011,13004.999115349994,86.14946159999818,54370.37687352001 2023-11-17,12:26:53.000,321,11089234,-795,0,1700224012,13005.00585165999,86.13536333999946,54370.36988640001 2023-11-17,12:26:54.000,321,11089254,-795,0,1700224013,13004.992379039999,86.12126508000074,54370.474693200005 2023-11-17,12:26:55.000,321,11089173,-795,0,1700224014,13004.96543379999,86.11421595000138,54370.56552576001 2023-11-17,12:26:56.000,321,11089229,-795,0,1700224015,13004.972170109999,86.15651073000481,54370.62142272 2023-11-17,12:26:57.000,321,11089245,-795,0,1700224016,13005.012587969999,86.14946159999818,54370.67731968 2023-11-17,12:26:58.000,321,11089182,-795,0,1700224017,13005.032796899999,86.21290376999968,54370.6493712 2023-11-17,12:26:59.000,321,11089242,-795,0,1700224018,13004.958697489994,86.21290376999968,54370.49565456001 2023-11-17,12:27:00.000,321,11089156,-795,0,1700224019,13004.918279629994,86.24814942000376,54370.56552576001 2023-11-17,12:27:01.000,321,11089243,-795,0,1700224020,13004.945224869989,86.2411002900044,54370.65635832 2023-11-17,12:27:02.000,321,11089279,-795,0,1700224021,13004.877861769994,86.27634594000119,54370.60744848 2023-11-17,12:27:03.000,321,11089234,-795,0,1700224022,13004.823971289989,86.28339507000055,54370.65635832 2023-11-17,12:27:04.000,321,11089239,-795,0,1700224023,13004.898070699994,86.29044419999991,54370.740203760004 2023-11-17,12:27:05.000,321,11089236,-795,0,1700224024,13004.844180219989,86.31159158999799,54370.740203760004 2023-11-17,12:27:06.000,321,11089180,-795,0,1700224025,13004.850916529998,86.34683724000206,54370.69828104 2023-11-17,12:27:07.000,321,11089218,-795,0,1700224026,13004.729662949998,86.38913201999821,54370.523603040005 2023-11-17,12:27:08.000,321,11089148,-795,0,1700224027,13004.756608189993,86.40323028000421,54370.61443560001 2023-11-17,12:27:09.000,321,11089192,-795,0,1700224028,13004.770080809998,86.40323028000421,54370.761165120006 2023-11-17,12:27:10.000,321,11089265,-795,0,1700224029,13004.770080809998,86.38208288999886,54370.691293920005 2023-11-17,12:27:11.000,321,11089218,-795,0,1700224030,13004.823971289989,86.38208288999886,54370.78212648001 2023-11-17,12:27:12.000,321,11089197,-795,0,1700224031,13004.817234979993,86.39618115000485,54370.761165120006 2023-11-17,12:27:13.000,321,11089203,-795,0,1700224032,13004.837443909993,86.35388637000142,54370.7891136 2023-11-17,12:27:14.000,321,11089146,-795,0,1700224033,13004.864389149989,86.36093550000078,54370.72622952 2023-11-17,12:27:15.000,321,11089228,-795,0,1700224034,13004.830707599998,86.36798463000014,54370.70526816001 2023-11-17,12:27:16.000,321,11089242,-795,0,1700224035,13004.877861769994,86.33273898000334,54370.7192424 2023-11-17,12:27:17.000,321,11089240,-795,0,1700224036,13004.864389149989,86.28339507000055,54370.61443560001 2023-11-17,12:27:18.000,321,11089283,-795,0,1700224037,13004.911543319999,86.27634594000119,54370.71225528001 2023-11-17,12:27:19.000,321,11089247,-795,0,1700224038,13004.938488559994,86.25519855000312,54370.70526816001 2023-11-17,12:27:20.000,321,11089186,-795,0,1700224039,13005.039533209994,86.21290376999968,54370.810074960005 2023-11-17,12:27:21.000,321,11089234,-795,0,1700224040,13005.05300583,86.20585464000033,54370.8240492 2023-11-17,12:27:22.000,321,11089161,-795,0,1700224041,13005.120368929995,86.14241246999882,54370.80308784001 2023-11-17,12:27:23.000,321,11089232,-795,0,1700224042,13005.079951069994,86.07897030000458,54370.642384080005 2023-11-17,12:27:24.000,321,11089184,-795,0,1700224043,13005.160786789995,86.05077377999987,54370.740203760004 2023-11-17,12:27:25.000,321,11089257,-795,0,1700224044,13005.22814988999,86.05782290999923,54370.8240492 2023-11-17,12:27:26.000,321,11089194,-795,0,1700224045,13005.241622509995,86.00142987000436,54370.8240492 2023-11-17,12:27:27.000,321,11089233,-795,0,1700224046,13005.261831439995,85.95208596000157,54370.87295904001 2023-11-17,12:27:28.000,321,11089236,-795,0,1700224047,13005.21467727,85.95208596000157,54370.68430680001 2023-11-17,12:27:29.000,321,11089237,-795,0,1700224048,13005.32919453999,85.91684031000477,54370.81706208 2023-11-17,12:27:30.000,321,11089225,-795,0,1700224049,13005.403293949996,85.83929988000455,54370.84501056 2023-11-17,12:27:31.000,321,11089228,-795,0,1700224050,13005.383085019996,85.85339814000326,54370.85199768001 2023-11-17,12:27:32.000,321,11089242,-795,0,1700224051,13005.403293949996,85.82520161999855,54370.76815224 2023-11-17,12:27:33.000,321,11089257,-795,0,1700224052,13005.41003025999,85.83225074999791,54370.810074960005 2023-11-17,12:27:34.000,321,11089259,-795,0,1700224053,13005.551492769991,85.86044727000262,54371.01270144 2023-11-17,12:27:35.000,321,11089224,-795,0,1700224054,13005.551492769991,85.83929988000455,54371.11052112 2023-11-17,12:27:36.000,321,11089289,-795,0,1700224055,13005.551492769991,85.87454553000134,54371.06859840001 2023-11-17,12:27:37.000,321,11089264,-795,0,1700224056,13005.524547529996,85.8815946600007,54370.99174008 2023-11-17,12:27:38.000,321,11089204,-795,0,1700224057,13005.544756459996,85.85339814000326,54371.08955976001 2023-11-17,12:27:39.000,321,11089292,-795,0,1700224058,13005.538020150001,85.90979117999814,54371.096546880006 2023-11-17,12:27:40.000,321,11089220,-795,0,1700224059,13005.517811220001,85.93093857000349,54371.13148248 2023-11-17,12:27:41.000,321,11089256,-795,0,1700224060,13005.517811220001,86.00142987000436,54371.103534 2023-11-17,12:27:42.000,321,11089238,-795,0,1700224061,13005.45718443,85.980282479999,54371.01270144 2023-11-17,12:27:43.000,321,11089276,-795,0,1700224062,13005.450448119991,86.05782290999923,54371.08955976001 2023-11-17,12:27:44.000,321,11089253,-795,0,1700224063,13005.517811220001,86.05782290999923,54371.194366560005 2023-11-17,12:27:45.000,321,11089192,-795,0,1700224064,13005.484129669996,86.08601943000394,54371.23628928001 2023-11-17,12:27:46.000,321,11089231,-795,0,1700224065,13005.470657049991,86.16355986000417,54371.22930216 2023-11-17,12:27:47.000,321,11089230,-795,0,1700224066,13005.34940346999,86.23405115999776,54371.06859840001 2023-11-17,12:27:48.000,321,11089233,-795,0,1700224067,13005.33593085,86.20585464000033,54371.075585520004 2023-11-17,12:27:49.000,321,11089232,-795,0,1700224068,13005.35613978,86.26224768000247,54371.1734052 2023-11-17,12:27:50.000,321,11089233,-795,0,1700224069,13005.29551299,86.31864072000462,54371.20135368 2023-11-17,12:27:51.000,321,11089257,-795,0,1700224070,13005.30898560999,86.38208288999886,54371.29218624 2023-11-17,12:27:52.000,321,11089257,-795,0,1700224071,13005.25509513,86.34683724000206,54371.23628928001 2023-11-17,12:27:53.000,321,11089230,-795,0,1700224072,13005.201204649995,86.38913201999821,54371.145456720005 2023-11-17,12:27:54.000,321,11089190,-795,0,1700224073,13005.201204649995,86.43142680000165,54371.194366560005 2023-11-17,12:27:55.000,321,11089185,-795,0,1700224074,13005.14731416999,86.45257418999972,54371.264237760006 2023-11-17,12:27:56.000,321,11089229,-795,0,1700224075,13005.100159999995,86.45962331999908,54371.20834080001 2023-11-17,12:27:57.000,321,11089201,-795,0,1700224076,13005.039533209994,86.50191810000251,54371.12449536 2023-11-17,12:27:58.000,321,11089270,-795,0,1700224077,13005.012587969999,86.49486897000315,54371.13846960001 2023-11-17,12:27:59.000,321,11089263,-795,0,1700224078,13005.10689630999,86.51601636000123,54371.25725064001 2023-11-17,12:28:00.000,321,11089232,-795,0,1700224079,13005.10689630999,86.53011461999995,54371.32013472 2023-11-17,12:28:01.000,321,11089223,-795,0,1700224080,13005.032796899999,86.4878198400038,54371.13846960001 2023-11-17,12:28:02.000,321,11089189,-795,0,1700224081,13005.100159999995,86.4878198400038,54371.18737944001 2023-11-17,12:28:03.000,321,11089267,-795,0,1700224082,13005.04626951999,86.46667244999844,54371.12449536 2023-11-17,12:28:04.000,321,11089281,-795,0,1700224083,13005.11363262,86.4737215799978,54371.15244384 2023-11-17,12:28:05.000,321,11089203,-795,0,1700224084,13005.13384155,86.46667244999844,54371.264237760006 2023-11-17,12:28:06.000,321,11089214,-795,0,1700224085,13005.17425941,86.45257418999972,54371.264237760006 2023-11-17,12:28:07.000,321,11089210,-795,0,1700224086,13005.16752309999,86.46667244999844,54371.25725064001 2023-11-17,12:28:08.000,321,11089210,-795,0,1700224087,13005.201204649995,86.44552506000036,54371.21532792001 2023-11-17,12:28:09.000,321,11089238,-795,0,1700224088,13005.22814988999,86.42437767000229,54371.23628928001 2023-11-17,12:28:10.000,321,11089234,-795,0,1700224089,13005.30898560999,86.45257418999972,54371.36904456 2023-11-17,12:28:11.000,321,11089253,-795,0,1700224090,13005.261831439995,86.4737215799978,54371.264237760006 2023-11-17,12:28:12.000,321,11089232,-795,0,1700224091,13005.32919453999,86.44552506000036,54371.30616048001 2023-11-17,12:28:13.000,321,11089230,-795,0,1700224092,13005.282040369995,86.46667244999844,54371.28519912001 2023-11-17,12:28:14.000,321,11089234,-795,0,1700224093,13005.26856774999,86.46667244999844,54371.264237760006 2023-11-17,12:28:15.000,321,11089233,-795,0,1700224094,13005.34940346999,86.46667244999844,54371.37603168001 2023-11-17,12:28:16.000,321,11089255,-795,0,1700224095,13005.450448119991,86.438475930001,54371.51577408 2023-11-17,12:28:17.000,321,11089183,-795,0,1700224096,13005.430239189991,86.50191810000251,54371.58564528 2023-11-17,12:28:18.000,321,11089236,-795,0,1700224097,13005.430239189991,86.51601636000123,54371.40398016001 2023-11-17,12:28:19.000,321,11089253,-795,0,1700224098,13005.430239189991,86.51601636000123,54371.38301880001 2023-11-17,12:28:20.000,321,11089237,-795,0,1700224099,13005.470657049991,86.50191810000251,54371.44590288 2023-11-17,12:28:21.000,321,11089233,-795,0,1700224100,13005.531283839991,86.5865076600021,54371.54372256001 2023-11-17,12:28:22.000,321,11089225,-795,0,1700224101,13005.45718443,86.63585157000489,54371.45987712 2023-11-17,12:28:23.000,321,11089198,-795,0,1700224102,13005.45718443,86.63585157000489,54371.529748320005 2023-11-17,12:28:24.000,321,11089261,-795,0,1700224103,13005.591910629992,86.6499498300036,54371.64154224001 2023-11-17,12:28:25.000,321,11089206,-795,0,1700224104,13005.558229080001,86.6499498300036,54371.6625036 2023-11-17,12:28:26.000,321,11089195,-795,0,1700224105,13005.564965389996,86.67814635000104,54371.627568 2023-11-17,12:28:27.000,321,11089268,-795,0,1700224106,13005.497602290001,86.70634286999848,54371.56468392 2023-11-17,12:28:28.000,321,11089240,-795,0,1700224107,13005.497602290001,86.67109722000168,54371.50878696 2023-11-17,12:28:29.000,321,11089238,-795,0,1700224108,13005.41003025999,86.7979815600047,54371.529748320005 2023-11-17,12:28:30.000,321,11089228,-795,0,1700224109,13005.484129669996,86.74158852000255,54371.72538768 2023-11-17,12:28:31.000,321,11089242,-795,0,1700224110,13005.531283839991,86.74863765000191,54371.78827176001 2023-11-17,12:28:32.000,321,11089258,-795,0,1700224111,13005.450448119991,86.75568678000127,54371.7323748 2023-11-17,12:28:33.000,321,11089229,-795,0,1700224112,13005.511074909991,86.75568678000127,54371.697439200005 2023-11-17,12:28:34.000,321,11089170,-795,0,1700224113,13005.45718443,86.74863765000191,54371.77429752 2023-11-17,12:28:35.000,321,11089246,-795,0,1700224114,13005.35613978,86.72749026000383,54371.50179984001 2023-11-17,12:28:36.000,321,11089221,-795,0,1700224115,13005.39655764,86.73453939000319,54371.70442632 2023-11-17,12:28:37.000,321,11089238,-795,0,1700224116,13005.33593085,86.74863765000191,54371.61359376 2023-11-17,12:28:38.000,321,11089143,-795,0,1700224117,13005.25509513,86.73453939000319,54371.599619520006 2023-11-17,12:28:39.000,321,11089231,-795,0,1700224118,13005.342667159995,86.72044113000447,54371.69045208001 2023-11-17,12:28:40.000,321,11089215,-795,0,1700224119,13005.36961239999,86.69224460999976,54371.78128464 2023-11-17,12:28:41.000,321,11089232,-795,0,1700224120,13005.362876089996,86.70634286999848,54371.71141344001 2023-11-17,12:28:42.000,321,11089140,-795,0,1700224121,13005.36961239999,86.69929373999912,54371.697439200005 2023-11-17,12:28:43.000,321,11089238,-795,0,1700224122,13005.322458229995,86.64290070000425,54371.53673544 2023-11-17,12:28:44.000,321,11089226,-795,0,1700224123,13005.32919453999,86.6499498300036,54371.56468392 2023-11-17,12:28:45.000,321,11089233,-795,0,1700224124,13005.26856774999,86.63585157000489,54371.32013472 2023-11-17,12:28:46.000,321,11089190,-795,0,1700224125,13005.33593085,86.60765505000018,54371.59263240001 2023-11-17,12:28:47.000,321,11089237,-795,0,1700224126,13005.383085019996,86.5865076600021,54371.67647784 2023-11-17,12:28:48.000,321,11089225,-795,0,1700224127,13005.34940346999,86.5865076600021,54371.64154224001 2023-11-17,12:28:49.000,321,11089217,-795,0,1700224128,13005.403293949996,86.55126200999803,54371.50878696 2023-11-17,12:28:50.000,321,11089154,-795,0,1700224129,13005.463920739996,86.54421287999867,54371.67647784 2023-11-17,12:28:51.000,321,11089218,-795,0,1700224130,13005.511074909991,86.52306549000059,54371.71141344001 2023-11-17,12:28:52.000,321,11089213,-795,0,1700224131,13005.463920739996,86.49486897000315,54371.4878256 2023-11-17,12:28:53.000,321,11089194,-795,0,1700224132,13005.524547529996,86.4878198400038,54371.53673544 2023-11-17,12:28:54.000,321,11089220,-795,0,1700224133,13005.558229080001,86.50896723000187,54371.59263240001 2023-11-17,12:28:55.000,321,11089212,-795,0,1700224134,13005.679482660002,86.48077071000444,54371.75333616 2023-11-17,12:28:56.000,321,11089283,-795,0,1700224135,13005.773790999992,86.48077071000444,54371.88609144001 2023-11-17,12:28:57.000,321,11089268,-795,0,1700224136,13005.787263619997,86.41027941000357,54371.80923312001 2023-11-17,12:28:58.000,321,11089213,-795,0,1700224137,13005.780527310002,86.41027941000357,54371.71141344001 2023-11-17,12:28:59.000,321,11089227,-795,0,1700224138,13005.841154100002,86.45257418999972,54371.7323748 2023-11-17,12:29:00.000,321,11089231,-795,0,1700224139,13005.915253509993,86.41732854000293,54371.83019448 2023-11-17,12:29:01.000,321,11089230,-795,0,1700224140,13005.955671369993,86.44552506000036,54371.78827176001 2023-11-17,12:29:02.000,321,11089206,-795,0,1700224141,13005.807472549997,86.41027941000357,54371.71141344001 2023-11-17,12:29:03.000,321,11089254,-795,0,1700224142,13005.908517199998,86.45257418999972,54371.71840056001 2023-11-17,12:29:04.000,321,11089216,-795,0,1700224143,13006.009561849998,86.45257418999972,54371.85814296001 2023-11-17,12:29:05.000,321,11089273,-795,0,1700224144,13006.036507089993,86.45257418999972,54371.94897552 2023-11-17,12:29:06.000,321,11089194,-795,0,1700224145,13005.955671369993,86.50896723000187,54371.697439200005 2023-11-17,12:29:07.000,321,11089264,-795,0,1700224146,13005.969143989998,86.4737215799978,54371.70442632 2023-11-17,12:29:08.000,321,11089167,-795,0,1700224147,13005.874835649993,86.4737215799978,54371.75333616 2023-11-17,12:29:09.000,321,11089197,-795,0,1700224148,13005.874835649993,86.49486897000315,54371.75333616 2023-11-17,12:29:10.000,321,11089233,-795,0,1700224149,13005.841154100002,86.52306549000059,54371.79525888 2023-11-17,12:29:11.000,321,11089188,-795,0,1700224150,13005.834417789993,86.53011461999995,54371.78128464 2023-11-17,12:29:12.000,321,11089212,-795,0,1700224151,13005.793999929992,86.55831114000466,54371.865130080005 2023-11-17,12:29:13.000,321,11089243,-795,0,1700224152,13005.787263619997,86.63585157000489,54371.85115584 2023-11-17,12:29:14.000,321,11089203,-795,0,1700224153,13005.666010039997,86.63585157000489,54371.71840056001 2023-11-17,12:29:15.000,321,11089192,-795,0,1700224154,13005.659273730002,86.70634286999848,54371.79525888 2023-11-17,12:29:16.000,321,11089199,-795,0,1700224155,13005.618855870001,86.72044113000447,54371.76032328001 2023-11-17,12:29:17.000,321,11089284,-795,0,1700224156,13005.659273730002,86.7979815600047,54371.78827176001 2023-11-17,12:29:18.000,321,11089240,-795,0,1700224157,13005.585174319996,86.81912895000278,54371.85814296001 2023-11-17,12:29:19.000,321,11089260,-795,0,1700224158,13005.531283839991,86.84027634000086,54371.802246 2023-11-17,12:29:20.000,321,11089193,-795,0,1700224159,13005.511074909991,86.86142372999893,54371.80923312001 2023-11-17,12:29:21.000,321,11089275,-795,0,1700224160,13005.504338599996,86.896669380003,54371.90006568 2023-11-17,12:29:22.000,321,11089242,-795,0,1700224161,13005.45718443,86.92486590000044,54371.90705280001 2023-11-17,12:29:23.000,321,11089239,-795,0,1700224162,13005.403293949996,86.98125894000259,54371.78827176001 2023-11-17,12:29:24.000,321,11089218,-795,0,1700224163,13005.39655764,87.00945546000003,54371.77429752 2023-11-17,12:29:25.000,321,11089254,-795,0,1700224164,13005.430239189991,87.0306028499981,54371.83019448 2023-11-17,12:29:26.000,321,11089226,-795,0,1700224165,13005.39655764,87.0447011100041,54371.88609144001 2023-11-17,12:29:27.000,321,11089214,-795,0,1700224166,13005.33593085,87.10109414999897,54371.77429752 2023-11-17,12:29:28.000,321,11089185,-795,0,1700224167,13005.32919453999,87.09404501999961,54371.83019448 2023-11-17,12:29:29.000,321,11089201,-795,0,1700224168,13005.362876089996,87.13633980000304,54371.9419884 2023-11-17,12:29:30.000,321,11089188,-795,0,1700224169,13005.24835881999,87.18568370999856,54371.70442632 2023-11-17,12:29:31.000,321,11089283,-795,0,1700224170,13005.32919453999,87.17158544999984,54371.88609144001 2023-11-17,12:29:32.000,321,11089229,-795,0,1700224171,13005.302249299995,87.18568370999856,54371.802246 2023-11-17,12:29:33.000,321,11089230,-795,0,1700224172,13005.31572192,87.22092936000263,54371.79525888 2023-11-17,12:29:34.000,321,11089234,-795,0,1700224173,13005.34940346999,87.27027326999814,54371.8721172 2023-11-17,12:29:35.000,321,11089255,-795,0,1700224174,13005.36961239999,87.2914206600035,54371.89307856 2023-11-17,12:29:36.000,321,11089218,-795,0,1700224175,13005.34940346999,87.30551892000221,54371.9419884 2023-11-17,12:29:37.000,321,11089233,-795,0,1700224176,13005.35613978,87.34076456999901,54371.94897552 2023-11-17,12:29:38.000,321,11089219,-795,0,1700224177,13005.37634871,87.34781369999837,54371.78128464 2023-11-17,12:29:39.000,321,11089242,-795,0,1700224178,13005.423502879996,87.36896109000372,54371.87910432001 2023-11-17,12:29:40.000,321,11089272,-795,0,1700224179,13005.551492769991,87.36896109000372,54372.07474368001 2023-11-17,12:29:41.000,321,11089238,-795,0,1700224180,13005.504338599996,87.3901084800018,54372.05378232001 2023-11-17,12:29:42.000,321,11089244,-795,0,1700224181,13005.41003025999,87.39715761000116,54371.7323748 2023-11-17,12:29:43.000,321,11089267,-795,0,1700224182,13005.511074909991,87.41125586999988,54371.99788536 2023-11-17,12:29:44.000,321,11089271,-795,0,1700224183,13005.639064800002,87.40420674000052,54372.14461488001 2023-11-17,12:29:45.000,321,11089258,-795,0,1700224184,13005.598646940001,87.45355065000331,54372.12365352001 2023-11-17,12:29:46.000,321,11089210,-795,0,1700224185,13005.639064800002,87.43945239000459,54372.06775656 2023-11-17,12:29:47.000,321,11089234,-795,0,1700224186,13005.558229080001,87.47469804000139,54371.87910432001 2023-11-17,12:29:48.000,321,11089258,-795,0,1700224187,13005.645801109997,87.46059978000267,54371.94897552 2023-11-17,12:29:49.000,321,11089259,-795,0,1700224188,13005.692955279992,87.4887963000001,54372.06775656 2023-11-17,12:29:50.000,321,11089205,-795,0,1700224189,13005.733373139992,87.49584542999946,54372.07474368001 2023-11-17,12:29:51.000,321,11089286,-795,0,1700224190,13005.787263619997,87.4887963000001,54372.14461488001 2023-11-17,12:29:52.000,321,11089233,-795,0,1700224191,13005.787263619997,87.4887963000001,54372.01884672 2023-11-17,12:29:53.000,321,11089244,-795,0,1700224192,13005.793999929992,87.51699282000482,54372.00487248001 2023-11-17,12:29:54.000,321,11089273,-795,0,1700224193,13005.807472549997,87.46059978000267,54372.07474368001 2023-11-17,12:29:55.000,321,11089211,-795,0,1700224194,13005.814208859993,87.48174717000074,54371.983911120005 2023-11-17,12:29:56.000,321,11089229,-795,0,1700224195,13005.793999929992,87.43945239000459,54372.03980808 2023-11-17,12:29:57.000,321,11089254,-795,0,1700224196,13005.753582069992,87.45355065000331,54371.96993688 2023-11-17,12:29:58.000,321,11089254,-795,0,1700224197,13005.827681479997,87.41830499999924,54371.97692400001 2023-11-17,12:29:59.000,321,11089305,-795,0,1700224198,13005.820945170002,87.41125586999988,54372.07474368001 2023-11-17,12:30:00.000,321,11089267,-795,0,1700224199,13005.834417789993,87.36896109000372,54372.03980808 2023-11-17,12:30:01.000,321,11089212,-795,0,1700224200,13005.733373139992,87.37601022000308,54371.865130080005 2023-11-17,12:30:02.000,321,11089260,-795,0,1700224201,13005.773790999992,87.29846979000286,54371.88609144001 2023-11-17,12:30:03.000,321,11089209,-795,0,1700224202,13005.733373139992,87.34076456999901,54371.97692400001 2023-11-17,12:30:04.000,321,11089247,-795,0,1700224203,13005.686218969997,87.29846979000286,54371.92801416001 2023-11-17,12:30:05.000,321,11089247,-795,0,1700224204,13005.706427899997,87.29846979000286,54371.96294976 2023-11-17,12:30:06.000,321,11089244,-795,0,1700224205,13005.659273730002,87.25617500999942,54371.90006568 2023-11-17,12:30:07.000,321,11089255,-795,0,1700224206,13005.666010039997,87.24912588000007,54371.96993688 2023-11-17,12:30:08.000,321,11089273,-795,0,1700224207,13005.632328489992,87.21388023000327,54371.90705280001 2023-11-17,12:30:09.000,321,11089235,-795,0,1700224208,13005.645801109997,87.22092936000263,54372.046795199996 2023-11-17,12:30:10.000,321,11089266,-795,0,1700224209,13005.645801109997,87.18568370999856,54372.02583384001 2023-11-17,12:30:11.000,321,11089254,-795,0,1700224210,13005.551492769991,87.19978197000455,54371.83718160001 2023-11-17,12:30:12.000,321,11089253,-795,0,1700224211,13005.585174319996,87.1786345799992,54371.92801416001 2023-11-17,12:30:13.000,321,11089244,-795,0,1700224212,13005.517811220001,87.20683110000391,54371.8721172 2023-11-17,12:30:14.000,321,11089242,-795,0,1700224213,13005.564965389996,87.2420767500007,54371.983911120005 2023-11-17,12:30:15.000,321,11089270,-795,0,1700224214,13005.585174319996,87.19273283999792,54372.06076944 2023-11-17,12:30:16.000,321,11089247,-795,0,1700224215,13005.497602290001,87.21388023000327,54371.99788536 2023-11-17,12:30:17.000,321,11089232,-795,0,1700224216,13005.443711809996,87.22092936000263,54371.84416872 2023-11-17,12:30:18.000,321,11089242,-795,0,1700224217,13005.524547529996,87.22092936000263,54372.06076944 2023-11-17,12:30:19.000,321,11089229,-795,0,1700224218,13005.517811220001,87.23502762000135,54372.046795199996 2023-11-17,12:30:20.000,321,11089284,-795,0,1700224219,13005.517811220001,87.23502762000135,54372.03980808 2023-11-17,12:30:21.000,321,11089240,-795,0,1700224220,13005.484129669996,87.2914206600035,54371.983911120005 2023-11-17,12:30:22.000,321,11089300,-795,0,1700224221,13005.517811220001,87.31961718000093,54371.914039920004 2023-11-17,12:30:23.000,321,11089227,-795,0,1700224222,13005.517811220001,87.30551892000221,54371.99089824 2023-11-17,12:30:24.000,321,11089232,-795,0,1700224223,13005.585174319996,87.30551892000221,54372.10967928 2023-11-17,12:30:25.000,321,11089221,-795,0,1700224224,13005.625592179997,87.38305935000244,54372.1166664 2023-11-17,12:30:26.000,321,11089198,-795,0,1700224225,13005.605383249997,87.36896109000372,54372.09570504001 2023-11-17,12:30:27.000,321,11089251,-795,0,1700224226,13005.558229080001,87.34076456999901,54371.90705280001 2023-11-17,12:30:28.000,321,11089236,-795,0,1700224227,13005.591910629992,87.32666631000029,54371.96294976 2023-11-17,12:30:29.000,321,11089249,-795,0,1700224228,13005.591910629992,87.40420674000052,54372.081730800004 2023-11-17,12:30:30.000,321,11089249,-795,0,1700224229,13005.585174319996,87.3901084800018,54371.914039920004 2023-11-17,12:30:31.000,321,11089200,-795,0,1700224230,13005.625592179997,87.39715761000116,54371.88609144001 2023-11-17,12:30:32.000,321,11089250,-795,0,1700224231,13005.672746349992,87.41125586999988,54372.081730800004 2023-11-17,12:30:33.000,321,11089233,-795,0,1700224232,13005.659273730002,87.45355065000331,54372.06775656 2023-11-17,12:30:34.000,321,11089245,-795,0,1700224233,13005.679482660002,87.46059978000267,54372.1166664 2023-11-17,12:30:35.000,321,11089214,-795,0,1700224234,13005.713164209992,87.43240325999795,54372.02583384001 2023-11-17,12:30:36.000,321,11089282,-795,0,1700224235,13005.713164209992,87.45355065000331,54372.07474368001 2023-11-17,12:30:37.000,321,11089273,-795,0,1700224236,13005.686218969997,87.43945239000459,54371.99788536 2023-11-17,12:30:38.000,321,11089274,-795,0,1700224237,13005.679482660002,87.50289455999882,54372.00487248001 2023-11-17,12:30:39.000,321,11089286,-795,0,1700224238,13005.746845759997,87.44650152000395,54372.17955048 2023-11-17,12:30:40.000,321,11089275,-795,0,1700224239,13005.740109450002,87.48174717000074,54372.14461488001 2023-11-17,12:30:41.000,321,11089242,-795,0,1700224240,13005.706427899997,87.48174717000074,54372.15858912 2023-11-17,12:30:42.000,321,11089164,-795,0,1700224241,13005.692955279992,87.49584542999946,54372.12365352001 2023-11-17,12:30:43.000,321,11089239,-795,0,1700224242,13005.591910629992,87.48174717000074,54371.94897552 2023-11-17,12:30:44.000,321,11089239,-795,0,1700224243,13005.598646940001,87.45355065000331,54371.95596264001 2023-11-17,12:30:45.000,321,11089238,-795,0,1700224244,13005.639064800002,87.46764891000203,54372.081730800004 2023-11-17,12:30:46.000,321,11089242,-795,0,1700224245,13005.632328489992,87.46059978000267,54372.07474368001 2023-11-17,12:30:47.000,321,11089289,-795,0,1700224246,13005.686218969997,87.46059978000267,54372.12365352001 2023-11-17,12:30:48.000,321,11089300,-795,0,1700224247,13005.699691590002,87.48174717000074,54372.09570504001 2023-11-17,12:30:49.000,321,11089232,-795,0,1700224248,13005.746845759997,87.44650152000395,54372.214486079996 2023-11-17,12:30:50.000,321,11089267,-795,0,1700224249,13005.760318380002,87.43945239000459,54372.09570504001 2023-11-17,12:30:51.000,321,11089249,-795,0,1700224250,13005.740109450002,87.45355065000331,54372.08871792 2023-11-17,12:30:52.000,321,11089205,-795,0,1700224251,13005.800736240002,87.36896109000372,54372.15858912 2023-11-17,12:30:53.000,321,11089249,-795,0,1700224252,13005.773790999992,87.38305935000244,54372.07474368001 2023-11-17,12:30:54.000,321,11089241,-795,0,1700224253,13005.793999929992,87.37601022000308,54372.10967928 2023-11-17,12:30:55.000,321,11089240,-795,0,1700224254,13005.921989820003,87.36896109000372,54372.29833152 2023-11-17,12:30:56.000,321,11089236,-795,0,1700224255,13005.921989820003,87.39715761000116,54372.23544744 2023-11-17,12:30:57.000,321,11089190,-795,0,1700224256,13005.888308269998,87.3901084800018,54372.249421680004 2023-11-17,12:30:58.000,321,11089201,-795,0,1700224257,13005.888308269998,87.31256805000157,54372.1166664 2023-11-17,12:30:59.000,321,11089205,-795,0,1700224258,13005.928726129998,87.36191196000436,54372.20749896 2023-11-17,12:31:00.000,321,11089268,-795,0,1700224259,13005.975880299993,87.36191196000436,54372.35422848 2023-11-17,12:31:01.000,321,11089268,-795,0,1700224260,13005.975880299993,87.35486282999773,54372.319292880005 2023-11-17,12:31:02.000,321,11089231,-755,0,1700224261,13005.827681479997,87.36896109000372,54371.914039920004 2023-11-17,12:31:03.000,321,11089250,-795,0,1700224262,13005.996089229993,87.40420674000052,54372.22147320001 2023-11-17,12:31:04.000,321,11089221,-795,0,1700224263,13006.097133879994,87.41830499999924,54372.38916408001 2023-11-17,12:31:05.000,321,11089206,-795,0,1700224264,13006.117342809994,87.41830499999924,54372.45204816 2023-11-17,12:31:06.000,321,11089251,-795,0,1700224265,13006.076924949994,87.41830499999924,54372.44506104 2023-11-17,12:31:07.000,321,11089220,-795,0,1700224266,13006.029770779998,87.48174717000074,54372.30531864 2023-11-17,12:31:08.000,321,11089201,-795,0,1700224267,13006.043243399989,87.46764891000203,54372.29833152 2023-11-17,12:31:09.000,321,11089211,-795,0,1700224268,13006.016298159993,87.51699282000482,54372.33326712 2023-11-17,12:31:10.000,321,11089256,-795,0,1700224269,13006.056716019993,87.56633673000033,54372.40313832 2023-11-17,12:31:11.000,321,11089230,-795,0,1700224270,13006.056716019993,87.6015823800044,54372.42409968 2023-11-17,12:31:12.000,321,11089254,-635,0,1700224271,13006.063452329989,87.6368280300012,54372.438073920006 2023-11-17,12:31:13.000,321,11089282,-795,0,1700224272,13006.009561849998,87.64387716000056,54372.40313832 2023-11-17,12:31:14.000,321,11089211,-795,0,1700224273,13006.070188639998,87.68617194000399,54372.47300952 2023-11-17,12:31:15.000,321,11089268,-795,0,1700224274,13006.063452329989,87.71436846000142,54372.45204816 2023-11-17,12:31:16.000,321,11089299,-795,0,1700224275,13006.070188639998,87.74961410999822,54372.368202720005 2023-11-17,12:31:17.000,321,11089276,-795,0,1700224276,13006.063452329989,87.78485976000229,54372.40313832 2023-11-17,12:31:18.000,321,11089216,-795,0,1700224277,13006.029770779998,87.80600715000037,54372.38916408001 2023-11-17,12:31:19.000,321,11089267,-795,0,1700224278,13006.063452329989,87.82715453999845,54372.4660224 2023-11-17,12:31:20.000,321,11089247,-795,0,1700224279,13006.117342809994,87.86944932000188,54372.62672616001 2023-11-17,12:31:21.000,321,11089227,-795,0,1700224280,13006.090397569998,87.85535106000316,54372.59179056 2023-11-17,12:31:22.000,321,11089192,-795,0,1700224281,13006.076924949994,87.90469496999867,54372.500958 2023-11-17,12:31:23.000,321,11089274,-795,0,1700224282,13006.049979709998,87.93994062000274,54372.34025424001 2023-11-17,12:31:24.000,321,11089140,-795,0,1700224283,13006.083661259989,87.9469897500021,54372.3961512 2023-11-17,12:31:25.000,321,11089261,-795,0,1700224284,13006.117342809994,87.92584236000403,54372.4660224 2023-11-17,12:31:26.000,321,11089244,-795,0,1700224285,13006.124079119989,87.95403888000146,54372.486983760005 2023-11-17,12:31:27.000,321,11089231,-795,0,1700224286,13006.110606499999,87.95403888000146,54372.3961512 2023-11-17,12:31:28.000,321,11089232,-795,0,1700224287,13006.151024359999,87.95403888000146,54372.45204816 2023-11-17,12:31:29.000,321,11089213,-795,0,1700224288,13006.191442219999,87.93994062000274,54372.4660224 2023-11-17,12:31:30.000,321,11089227,-795,0,1700224289,13006.28575055999,87.95403888000146,54372.535893600005 2023-11-17,12:31:31.000,321,11089278,-795,0,1700224290,13006.258805319994,87.96813714000018,54372.54288072 2023-11-17,12:31:32.000,321,11089254,-795,0,1700224291,13006.218387459994,87.95403888000146,54372.27737016 2023-11-17,12:31:33.000,321,11089224,-795,0,1700224292,13006.231860079999,87.95403888000146,54372.40313832 2023-11-17,12:31:34.000,321,11089217,-795,0,1700224293,13006.319432109995,87.96108801000082,54372.50794512001 2023-11-17,12:31:35.000,321,11089255,-795,0,1700224294,13006.440685689995,88.00338279000425,54372.654674640005 2023-11-17,12:31:36.000,321,11089220,-795,0,1700224295,13006.47436724,88.00338279000425,54372.68961024 2023-11-17,12:31:37.000,321,11089246,-795,0,1700224296,13006.501312479995,87.9822353999989,54372.605764800006 2023-11-17,12:31:38.000,321,11089197,-795,0,1700224297,13006.55520296,88.02453018000233,54372.549867839996 2023-11-17,12:31:39.000,321,11089217,-795,0,1700224298,13006.54846664999,88.03862844000105,54372.54288072 2023-11-17,12:31:40.000,321,11089275,-795,0,1700224299,13006.649511299991,88.00338279000425,54372.72454584001 2023-11-17,12:31:41.000,321,11089226,-795,0,1700224300,13006.642774989996,88.03157931000169,54372.7804428 2023-11-17,12:31:42.000,321,11089271,-795,0,1700224301,13006.683192849996,88.03157931000169,54372.654674640005 2023-11-17,12:31:43.000,321,11089242,-795,0,1700224302,13006.723610709996,88.06682495999848,54372.717558719996 2023-11-17,12:31:44.000,321,11089287,-795,0,1700224303,13006.790973809992,88.05272669999977,54372.85730112 2023-11-17,12:31:45.000,321,11089236,-795,0,1700224304,13006.824655359997,88.04567757000041,54372.920185200004 2023-11-17,12:31:46.000,321,11089252,-795,0,1700224305,13006.851600599992,88.01043192000361,54372.84332688001 2023-11-17,12:31:47.000,321,11089276,-795,0,1700224306,13006.784237499996,88.06682495999848,54372.74550720001 2023-11-17,12:31:48.000,321,11089242,-795,0,1700224307,13006.824655359997,88.07387408999784,54372.82935264 2023-11-17,12:31:49.000,321,11089261,-795,0,1700224308,13006.851600599992,88.05272669999977,54372.871275360005 2023-11-17,12:31:50.000,321,11089230,-795,0,1700224309,13006.629302369991,88.07387408999784,54372.43108680001 2023-11-17,12:31:51.000,321,11089261,-795,0,1700224310,13006.838127980001,88.07387408999784,54372.9551208 2023-11-17,12:31:52.000,321,11089269,-795,0,1700224311,13006.892018459992,88.10911974000192,54372.93415944001 2023-11-17,12:31:53.000,321,11089260,-795,0,1700224312,13006.838127980001,88.10911974000192,54372.93415944001 2023-11-17,12:31:54.000,321,11089170,-795,0,1700224313,13006.844864289997,88.10911974000192,54372.941146560006 2023-11-17,12:31:55.000,321,11089211,-795,0,1700224314,13006.770764879991,88.13731625999935,54372.89922384 2023-11-17,12:31:56.000,321,11089215,-795,0,1700224315,13006.790973809992,88.14436538999871,54372.91319808001 2023-11-17,12:31:57.000,321,11089212,-795,0,1700224316,13006.757292260001,88.16551278000406,54372.850314 2023-11-17,12:31:58.000,321,11089258,-795,0,1700224317,13006.730347019991,88.16551278000406,54372.822365520005 2023-11-17,12:31:59.000,321,11089270,-795,0,1700224318,13006.777501190001,88.17256191000342,54372.96909504 2023-11-17,12:32:00.000,321,11089279,-795,0,1700224319,13006.790973809992,88.20780756000022,54372.990056400005 2023-11-17,12:32:01.000,321,11089211,-795,0,1700224320,13006.817919050001,88.20780756000022,54372.990056400005 2023-11-17,12:32:02.000,321,11089218,-795,0,1700224321,13006.851600599992,88.1937093000015,54373.052940479996 2023-11-17,12:32:03.000,321,11089280,-795,0,1700224322,13006.784237499996,88.20780756000022,54372.89922384 2023-11-17,12:32:04.000,321,11089219,-795,0,1700224323,13006.743819639996,88.26420060000237,54372.76646856001 2023-11-17,12:32:05.000,321,11089226,-795,0,1700224324,13006.824655359997,88.29944624999916,54372.93415944001 2023-11-17,12:32:06.000,321,11089196,-795,0,1700224325,13006.898754770002,88.27124973000173,54373.00403064 2023-11-17,12:32:07.000,321,11089229,-795,0,1700224326,13006.918963700002,88.31354450999788,54373.07390184 2023-11-17,12:32:08.000,321,11089209,-795,0,1700224327,13006.959381560002,88.32764277000388,54373.08088896001 2023-11-17,12:32:09.000,321,11089235,-795,0,1700224328,13007.006535729997,88.30649537999852,54373.12979880001 2023-11-17,12:32:10.000,321,11089269,-795,0,1700224329,13006.999799420002,88.34879016000195,54373.04595336 2023-11-17,12:32:11.000,321,11089206,-795,0,1700224330,13007.067162519998,88.41928146000282,54373.087876080004 2023-11-17,12:32:12.000,321,11089210,-795,0,1700224331,13007.060426210002,88.4051832000041,54373.087876080004 2023-11-17,12:32:13.000,321,11089237,-795,0,1700224332,13007.046953589997,88.44747798000026,54373.00403064 2023-11-17,12:32:14.000,321,11089202,-795,0,1700224333,13007.114316689993,88.49682189000305,54373.04595336 2023-11-17,12:32:15.000,321,11089213,-795,0,1700224334,13007.215361339993,88.51796928000113,54373.21364424 2023-11-17,12:32:16.000,321,11089217,-795,0,1700224335,13007.282724439989,88.53206753999984,54373.15076016001 2023-11-17,12:32:17.000,321,11089246,-795,0,1700224336,13007.242306579989,88.59550971000135,54373.206657120005 2023-11-17,12:32:18.000,321,11089226,-795,0,1700224337,13007.235570269993,88.58846058000199,54373.11582456 2023-11-17,12:32:19.000,321,11089252,-795,0,1700224338,13007.222097649988,88.63780449000478,54373.052940479996 2023-11-17,12:32:20.000,321,11089258,-795,0,1700224339,13007.255779199993,88.6519027500035,54373.07390184 2023-11-17,12:32:21.000,321,11089237,-795,0,1700224340,13007.269251819998,88.65895188000286,54373.12281168 2023-11-17,12:32:22.000,321,11089247,-795,0,1700224341,13007.255779199993,88.74354144000245,54373.06691472 2023-11-17,12:32:23.000,321,11089177,-795,0,1700224342,13007.255779199993,88.7858362199986,54373.12979880001 2023-11-17,12:32:24.000,321,11089228,-795,0,1700224343,13007.316405989994,88.79288534999796,54373.29050256 2023-11-17,12:32:25.000,321,11089282,-795,0,1700224344,13007.296197059994,88.84927839000011,54373.29050256 2023-11-17,12:32:26.000,321,11089252,-795,0,1700224345,13007.275988129993,88.85632751999947,54373.35338664 2023-11-17,12:32:27.000,321,11089238,-795,0,1700224346,13007.282724439989,88.87747491000482,54373.21364424 2023-11-17,12:32:28.000,321,11089277,-795,0,1700224347,13007.222097649988,88.92681882000034,54373.26954120001 2023-11-17,12:32:29.000,321,11089283,-795,0,1700224348,13007.249042889998,88.94796620999841,54373.22761848001 2023-11-17,12:32:30.000,321,11089271,-795,0,1700224349,13007.275988129993,88.94796620999841,54373.39530936001 2023-11-17,12:32:31.000,321,11089275,-795,0,1700224350,13007.195152409993,89.01140837999992,54373.29050256 2023-11-17,12:32:32.000,321,11089272,-795,0,1700224351,13007.228833959998,88.96911360000377,54373.39530936001 2023-11-17,12:32:33.000,321,11089246,-795,0,1700224352,13007.154734549993,88.91976969000098,54373.18569576 2023-11-17,12:32:34.000,321,11089243,-795,0,1700224353,13007.188416099998,89.01140837999992,54373.3044768 2023-11-17,12:32:35.000,321,11089234,-795,0,1700224354,13007.228833959998,89.02550663999864,54373.3394124 2023-11-17,12:32:36.000,321,11089265,-795,0,1700224355,13007.208625029998,89.01845750999928,54373.31146392 2023-11-17,12:32:37.000,321,11089245,-795,0,1700224356,13007.228833959998,89.06075229000271,54373.31146392 2023-11-17,12:32:38.000,321,11089244,-795,0,1700224357,13007.249042889998,89.032555769998,54373.43723208001 2023-11-17,12:32:39.000,321,11089250,-795,0,1700224358,13007.282724439989,89.02550663999864,54373.4791548 2023-11-17,12:32:40.000,321,11089270,-795,0,1700224359,13007.269251819998,88.9973101200012,54373.4791548 2023-11-17,12:32:41.000,321,11089268,-795,0,1700224360,13007.282724439989,88.9620644700044,54373.52107752 2023-11-17,12:32:42.000,321,11089204,-795,0,1700224361,13007.316405989994,88.94796620999841,54373.53505176001 2023-11-17,12:32:43.000,321,11089227,-795,0,1700224362,13007.255779199993,88.91272056000162,54373.325438160005 2023-11-17,12:32:44.000,321,11089201,-795,0,1700224363,13007.255779199993,88.92681882000034,54373.3394124 2023-11-17,12:32:45.000,321,11089220,-795,0,1700224364,13007.309669679998,88.88452404000418,54373.4092836 2023-11-17,12:32:46.000,321,11089276,-795,0,1700224365,13007.343351229989,88.88452404000418,54373.45120632 2023-11-17,12:32:47.000,321,11089269,-795,0,1700224366,13007.363560159989,88.87747491000482,54373.36736088001 2023-11-17,12:32:48.000,321,11089245,-795,0,1700224367,13007.397241709994,88.80698361000395,54373.374348000005 2023-11-17,12:32:49.000,321,11089245,-795,0,1700224368,13007.49155005,88.79288534999796,54373.50011616 2023-11-17,12:32:50.000,321,11089201,-795,0,1700224369,13007.49155005,88.7858362199986,54373.51409040001 2023-11-17,12:32:51.000,321,11089280,-795,0,1700224370,13007.52523159999,88.72944318000373,54373.423257840004 2023-11-17,12:32:52.000,321,11089288,-795,0,1700224371,13007.50502266999,88.69419752999966,54373.423257840004 2023-11-17,12:32:53.000,321,11089248,-795,0,1700224372,13007.54544052999,88.69419752999966,54373.38133512 2023-11-17,12:32:54.000,321,11089261,-795,0,1700224373,13007.60606731999,88.65895188000286,54373.47216768 2023-11-17,12:32:55.000,321,11089298,-795,0,1700224374,13007.68690303999,88.60960797000007,54373.549026 2023-11-17,12:32:56.000,321,11089265,-795,0,1700224375,13007.68690303999,88.57436232000327,54373.4791548 2023-11-17,12:32:57.000,321,11089274,-795,0,1700224376,13007.761002449995,88.56026406000456,54373.43723208001 2023-11-17,12:32:58.000,321,11089215,-795,0,1700224377,13007.74752982999,88.59550971000135,54373.33242528 2023-11-17,12:32:59.000,321,11089270,-795,0,1700224378,13007.821629239996,88.55321492999792,54373.39530936001 2023-11-17,12:33:00.000,321,11089184,-795,0,1700224379,13007.821629239996,88.48977276000369,54373.493129040005 2023-11-17,12:33:01.000,321,11089226,-795,0,1700224380,13007.87551972,88.49682189000305,54373.493129040005 2023-11-17,12:33:02.000,321,11089242,-795,0,1700224381,13007.83510186,88.5038710200024,54373.40229648 2023-11-17,12:33:03.000,321,11089181,-795,0,1700224382,13007.821629239996,88.48977276000369,54373.4092836 2023-11-17,12:33:04.000,321,11089281,-795,0,1700224383,13007.922673889996,88.44747798000026,54373.66780704 2023-11-17,12:33:05.000,321,11089219,-795,0,1700224384,13007.936146510001,88.42633059000218,54373.65383280001 2023-11-17,12:33:06.000,321,11089235,-795,0,1700224385,13007.976564370001,88.41223233000346,54373.63985856 2023-11-17,12:33:07.000,321,11089253,-795,0,1700224386,13007.868783409991,88.42633059000218,54373.556013119996 2023-11-17,12:33:08.000,321,11089206,-795,0,1700224387,13007.841838169996,88.43337972000154,54373.57697448 2023-11-17,12:33:09.000,321,11089244,-795,0,1700224388,13007.868783409991,88.39813407000474,54373.64684568 2023-11-17,12:33:10.000,321,11089249,-795,0,1700224389,13007.821629239996,88.42633059000218,54373.67479416 2023-11-17,12:33:11.000,321,11089229,-795,0,1700224390,13007.821629239996,88.43337972000154,54373.73767824 2023-11-17,12:33:12.000,321,11089237,-795,0,1700224391,13007.70711196999,88.46862536999834,54373.542038880005 2023-11-17,12:33:13.000,321,11089330,-795,0,1700224392,13007.72732089999,88.46157623999898,54373.62588432 2023-11-17,12:33:14.000,321,11089224,-795,0,1700224393,13007.66669410999,88.46862536999834,54373.779600960006 2023-11-17,12:33:15.000,321,11089237,-795,0,1700224394,13007.65322149,88.52501841000048,54373.64684568 2023-11-17,12:33:16.000,321,11089325,-795,0,1700224395,13007.61280363,88.5391166699992,54373.709729760005 2023-11-17,12:33:17.000,321,11089233,-795,0,1700224396,13007.42418694999,88.54616579999856,54373.43723208001 2023-11-17,12:33:18.000,321,11089261,-795,0,1700224397,13007.47134112,88.55321492999792,54373.67479416 2023-11-17,12:33:19.000,321,11089278,-795,0,1700224398,13007.49155005,88.60255884000071,54373.828510800005 2023-11-17,12:33:20.000,321,11089292,-795,0,1700224399,13007.47134112,88.58141145000263,54373.82152368001 2023-11-17,12:33:21.000,321,11089260,-795,0,1700224400,13007.40397801999,88.62370622999879,54373.779600960006 2023-11-17,12:33:22.000,321,11089189,-795,0,1700224401,13007.336614919994,88.62370622999879,54373.723703999996 2023-11-17,12:33:23.000,321,11089218,-795,0,1700224402,13007.249042889998,88.61665709999943,54373.660819920005 2023-11-17,12:33:24.000,321,11089237,-795,0,1700224403,13007.181679789988,88.61665709999943,54373.6188972 2023-11-17,12:33:25.000,321,11089238,-795,0,1700224404,13007.174943479993,88.65895188000286,54373.611910080006 2023-11-17,12:33:26.000,321,11089269,-795,0,1700224405,13007.147998239998,88.63075535999815,54373.63985856 2023-11-17,12:33:27.000,321,11089271,-795,0,1700224406,13007.060426210002,88.65895188000286,54373.53505176001 2023-11-17,12:33:28.000,321,11089232,-795,0,1700224407,13007.094107759993,88.62370622999879,54373.62588432 2023-11-17,12:33:29.000,321,11089283,-795,0,1700224408,13007.107580379998,88.61665709999943,54373.6887684 2023-11-17,12:33:30.000,321,11089212,-795,0,1700224409,13007.121053000003,88.57436232000327,54373.68178128001 2023-11-17,12:33:31.000,321,11089278,-795,0,1700224410,13006.966117869997,88.59550971000135,54373.43723208001 2023-11-17,12:33:32.000,321,11089242,-795,0,1700224411,13007.020008350002,88.56731319000392,54373.52107752 2023-11-17,12:33:33.000,321,11089235,-795,0,1700224412,13007.060426210002,88.56026406000456,54373.45120632 2023-11-17,12:33:34.000,321,11089267,-795,0,1700224413,13006.999799420002,88.51796928000113,54373.3394124 2023-11-17,12:33:35.000,321,11089285,-795,0,1700224414,13007.053689899993,88.48977276000369,54373.388322239996 2023-11-17,12:33:36.000,321,11089232,-795,0,1700224415,13007.107580379998,88.4404288500009,54373.58396160001 2023-11-17,12:33:37.000,321,11089230,-795,0,1700224416,13007.114316689993,88.46862536999834,54373.45819344 2023-11-17,12:33:38.000,321,11089213,-795,0,1700224417,13007.242306579989,88.41223233000346,54373.542038880005 2023-11-17,12:33:39.000,321,11089264,-795,0,1700224418,13007.228833959998,88.41928146000282,54373.493129040005 2023-11-17,12:33:40.000,321,11089211,-795,0,1700224419,13007.309669679998,88.36993755000003,54373.47216768 2023-11-17,12:33:41.000,321,11089290,-795,0,1700224420,13007.343351229989,88.35583929000131,54373.50710328 2023-11-17,12:33:42.000,321,11089208,-795,0,1700224421,13007.363560159989,88.32059364000452,54373.388322239996 2023-11-17,12:33:43.000,321,11089255,-795,0,1700224422,13007.40397801999,88.33469190000324,54373.40229648 2023-11-17,12:33:44.000,321,11089262,-795,0,1700224423,13007.57238577,88.27124973000173,54373.58396160001 2023-11-17,12:33:45.000,321,11089228,-795,0,1700224424,13007.58585838999,88.28534799000045,54373.38133512 2023-11-17,12:33:46.000,321,11089207,-795,0,1700224425,13007.680166729995,88.23600407999766,54373.52806464 2023-11-17,12:33:47.000,321,11089291,-795,0,1700224426,13007.71384828,88.24305321000429,54373.36736088001 2023-11-17,12:33:48.000,321,11089276,-795,0,1700224427,13007.801420309996,88.2289549499983,54373.45819344 2023-11-17,12:33:49.000,321,11089163,-795,0,1700224428,13007.77447507,88.18666017000214,54373.2346056 2023-11-17,12:33:50.000,321,11089235,-795,0,1700224429,13007.949619129991,88.18666017000214,54373.493129040005 2023-11-17,12:33:51.000,321,11089248,-795,0,1700224430,13008.016982230001,88.20075843000086,54373.56998736 2023-11-17,12:33:52.000,321,11089262,-795,0,1700224431,13008.064136399997,88.17961104000278,54373.57697448 2023-11-17,12:33:53.000,321,11089253,-795,0,1700224432,13008.091081639992,88.20075843000086,54373.52806464 2023-11-17,12:33:54.000,321,11089193,-795,0,1700224433,13008.192126289992,88.15141451999807,54373.709729760005 2023-11-17,12:33:55.000,321,11089239,-795,0,1700224434,13008.198862600002,88.18666017000214,54373.660819920005 2023-11-17,12:33:56.000,321,11089256,-795,0,1700224435,13008.246016769997,88.1584636500047,54373.63287144001 2023-11-17,12:33:57.000,321,11089246,-795,0,1700224436,13008.144972119997,88.20780756000022,54373.556013119996 2023-11-17,12:33:58.000,321,11089182,-795,0,1700224437,13008.165181049997,88.23600407999766,54373.56998736 2023-11-17,12:33:59.000,321,11089237,-795,0,1700224438,13008.219071530002,88.25010234000365,54373.78658808 2023-11-17,12:34:00.000,321,11089262,-795,0,1700224439,13008.232544149992,88.2289549499983,54373.76562672 2023-11-17,12:34:01.000,321,11089268,-795,0,1700224440,13008.151708429992,88.22190581999894,54373.80056232001 2023-11-17,12:34:02.000,321,11089191,-795,0,1700224441,13008.111290569992,88.1937093000015,54373.76562672 2023-11-17,12:34:03.000,321,11089246,-795,0,1700224442,13007.969828059991,88.25010234000365,54373.660819920005 2023-11-17,12:34:04.000,321,11089193,-795,0,1700224443,13007.996773300001,88.24305321000429,54373.67479416 2023-11-17,12:34:05.000,321,11089231,-795,0,1700224444,13007.929410199991,88.2289549499983,54373.74466536 2023-11-17,12:34:06.000,321,11089212,-795,0,1700224445,13007.87551972,88.22190581999894,54373.70274264001 2023-11-17,12:34:07.000,321,11089265,-795,0,1700224446,13007.73405721,88.21485668999958,54373.709729760005 2023-11-17,12:34:08.000,321,11089212,-795,0,1700224447,13007.67343042,88.25010234000365,54373.71671688 2023-11-17,12:34:09.000,321,11089237,-795,0,1700224448,13007.639748869995,88.23600407999766,54373.77261384001 2023-11-17,12:34:10.000,321,11089256,-795,0,1700224449,13007.579122079995,88.2289549499983,54373.723703999996 2023-11-17,12:34:11.000,321,11089218,-795,0,1700224450,13007.44439587999,88.23600407999766,54373.68178128001 2023-11-17,12:34:12.000,321,11089282,-795,0,1700224451,13007.363560159989,88.21485668999958,54373.65383280001 2023-11-17,12:34:13.000,321,11089207,-795,0,1700224452,13007.296197059994,88.22190581999894,54373.62588432 2023-11-17,12:34:14.000,321,11089298,-795,0,1700224453,13007.228833959998,88.18666017000214,54373.590948720004 2023-11-17,12:34:15.000,321,11089233,-795,0,1700224454,13007.201888719988,88.20075843000086,54373.611910080006 2023-11-17,12:34:16.000,321,11089251,-795,0,1700224455,13007.262515509989,88.17256191000342,54373.78658808 2023-11-17,12:34:17.000,321,11089221,-795,0,1700224456,13007.208625029998,88.18666017000214,54373.779600960006 2023-11-17,12:34:18.000,321,11089226,-795,0,1700224457,13007.127789309998,88.17256191000342,54373.50710328 2023-11-17,12:34:19.000,321,11089194,-795,0,1700224458,13007.127789309998,88.13026713,54373.66780704 2023-11-17,12:34:20.000,321,11089243,-795,0,1700224459,13007.161470859988,88.12321800000063,54373.611910080006 2023-11-17,12:34:21.000,321,11089277,-795,0,1700224460,13007.141261930003,88.10207061000256,54373.709729760005 2023-11-17,12:34:22.000,321,11089278,-795,0,1700224461,13007.141261930003,88.10207061000256,54373.57697448 2023-11-17,12:34:23.000,321,11089301,-795,0,1700224462,13007.215361339993,88.10207061000256,54373.709729760005 2023-11-17,12:34:24.000,321,11089245,-795,0,1700224463,13007.282724439989,88.08092322000448,54373.84248504 2023-11-17,12:34:25.000,321,11089261,-795,0,1700224464,13007.316405989994,88.08797235000384,54373.82152368001 2023-11-17,12:34:26.000,321,11089281,-795,0,1700224465,13007.343351229989,88.06682495999848,54373.758639600004 2023-11-17,12:34:27.000,321,11089249,-795,0,1700224466,13007.269251819998,88.03862844000105,54373.48614192001 2023-11-17,12:34:28.000,321,11089229,-795,0,1700224467,13007.383769089989,88.05272669999977,54373.68178128001 2023-11-17,12:34:29.000,321,11089231,-795,0,1700224468,13007.46460480999,88.05272669999977,54373.76562672 2023-11-17,12:34:30.000,321,11089214,-795,0,1700224469,13007.47134112,88.05977582999913,54373.660819920005 2023-11-17,12:34:31.000,321,11089239,-795,0,1700224470,13007.57238577,88.05977582999913,54373.807549440004 2023-11-17,12:34:32.000,321,11089220,-795,0,1700224471,13007.60606731999,88.05977582999913,54373.76562672 2023-11-17,12:34:33.000,321,11089284,-795,0,1700224472,13007.599331009995,88.05977582999913,54373.66780704 2023-11-17,12:34:34.000,321,11089199,-795,0,1700224473,13007.69363935,88.10207061000256,54373.77261384001 2023-11-17,12:34:35.000,321,11089260,-795,0,1700224474,13007.659957799995,88.08797235000384,54373.67479416 2023-11-17,12:34:36.000,321,11089243,-795,0,1700224475,13007.60606731999,88.13731625999935,54373.56300024001 2023-11-17,12:34:37.000,321,11089249,-795,0,1700224476,13007.75426614,88.0950214800032,54373.63985856 2023-11-17,12:34:38.000,321,11089261,-795,0,1700224477,13007.71384828,88.11616887000127,54373.65383280001 2023-11-17,12:34:39.000,321,11089233,-795,0,1700224478,13007.71384828,88.14436538999871,54373.73069112001 2023-11-17,12:34:40.000,321,11089281,-795,0,1700224479,13007.781211379996,88.16551278000406,54373.78658808 2023-11-17,12:34:41.000,321,11089235,-795,0,1700224480,13007.781211379996,88.13731625999935,54373.807549440004 2023-11-17,12:34:42.000,321,11089239,-795,0,1700224481,13007.77447507,88.17256191000342,54373.758639600004 2023-11-17,12:34:43.000,321,11089249,-795,0,1700224482,13007.71384828,88.16551278000406,54373.660819920005 2023-11-17,12:34:44.000,321,11089191,-795,0,1700224483,13007.68690303999,88.21485668999958,54373.65383280001 2023-11-17,12:34:45.000,321,11089242,-795,0,1700224484,13007.720584589995,88.20780756000022,54373.69575552 2023-11-17,12:34:46.000,321,11089263,-795,0,1700224485,13007.71384828,88.26420060000237,54373.68178128001 2023-11-17,12:34:47.000,321,11089259,-795,0,1700224486,13007.72732089999,88.29944624999916,54373.70274264001 2023-11-17,12:34:48.000,321,11089271,-795,0,1700224487,13007.69363935,88.27829886000109,54373.660819920005 2023-11-17,12:34:49.000,321,11089287,-795,0,1700224488,13007.761002449995,88.29944624999916,54373.83549792 2023-11-17,12:34:50.000,321,11089186,-795,0,1700224489,13007.73405721,88.32059364000452,54373.76562672 2023-11-17,12:34:51.000,321,11089279,-795,0,1700224490,13007.69363935,88.36288842000067,54373.67479416 2023-11-17,12:34:52.000,321,11089234,-795,0,1700224491,13007.63301256,88.35583929000131,54373.62588432 2023-11-17,12:34:53.000,321,11089279,-795,0,1700224492,13007.619539939995,88.4404288500009,54373.58396160001 2023-11-17,12:34:54.000,321,11089270,-795,0,1700224493,13007.639748869995,88.42633059000218,54373.709729760005 2023-11-17,12:34:55.000,321,11089251,-795,0,1700224494,13007.680166729995,88.41928146000282,54373.81453656 2023-11-17,12:34:56.000,321,11089287,-795,0,1700224495,13007.619539939995,88.46862536999834,54373.73767824 2023-11-17,12:34:57.000,321,11089230,-795,0,1700224496,13007.599331009995,88.49682189000305,54373.71671688 2023-11-17,12:34:58.000,321,11089160,-795,0,1700224497,13007.5925947,88.5038710200024,54373.75165248001 2023-11-17,12:34:59.000,321,11089263,-755,0,1700224498,13007.60606731999,88.51796928000113,54373.73767824 2023-11-17,12:35:00.000,321,11089260,-795,0,1700224499,13007.5925947,88.56026406000456,54373.76562672 2023-11-17,12:35:01.000,321,11089266,-795,0,1700224500,13007.60606731999,88.56731319000392,54373.807549440004 2023-11-17,12:35:02.000,321,11089177,-795,0,1700224501,13007.47134112,88.62370622999879,54373.59793584 2023-11-17,12:35:03.000,321,11089250,-795,0,1700224502,13007.58585838999,88.60960797000007,54373.78658808 2023-11-17,12:35:04.000,321,11089278,-795,0,1700224503,13007.60606731999,88.6519027500035,54373.88440776 2023-11-17,12:35:05.000,321,11089226,-795,0,1700224504,13007.5925947,88.65895188000286,54373.91934336001 2023-11-17,12:35:06.000,321,11089195,-795,0,1700224505,13007.57238577,88.62370622999879,54373.81453656 2023-11-17,12:35:07.000,321,11089265,-795,0,1700224506,13007.55217684,88.67305014000158,54373.85645928 2023-11-17,12:35:08.000,321,11089259,-795,0,1700224507,13007.46460480999,88.63075535999815,54373.77261384001 2023-11-17,12:35:09.000,321,11089269,-795,0,1700224508,13007.46460480999,88.60255884000071,54373.709729760005 2023-11-17,12:35:10.000,321,11089300,-795,0,1700224509,13007.478077429994,88.59550971000135,54373.84248504 2023-11-17,12:35:11.000,321,11089277,-795,0,1700224510,13007.478077429994,88.56731319000392,54373.85645928 2023-11-17,12:35:12.000,321,11089257,-795,0,1700224511,13007.518495289994,88.56731319000392,54373.91934336001 2023-11-17,12:35:13.000,321,11089251,-795,0,1700224512,13007.50502266999,88.52501841000048,54373.87043352001 2023-11-17,12:35:14.000,321,11089218,-795,0,1700224513,13007.579122079995,88.4756744999977,54373.91235624 2023-11-17,12:35:15.000,321,11089302,-795,0,1700224514,13007.558913149995,88.4404288500009,54373.89139488 2023-11-17,12:35:16.000,321,11089238,-795,0,1700224515,13007.54544052999,88.41928146000282,54373.77261384001 2023-11-17,12:35:17.000,321,11089259,-795,0,1700224516,13007.56564945999,88.38403580999875,54373.7935752 2023-11-17,12:35:18.000,321,11089306,-795,0,1700224517,13007.5925947,88.35583929000131,54373.83549792 2023-11-17,12:35:19.000,321,11089319,-795,0,1700224518,13007.659957799995,88.30649537999852,54373.91934336001 2023-11-17,12:35:20.000,321,11089327,-795,0,1700224519,13007.720584589995,88.27124973000173,54373.926330480004 2023-11-17,12:35:21.000,321,11089267,-795,0,1700224520,13007.740793519995,88.21485668999958,54373.89838200001 2023-11-17,12:35:22.000,321,11089224,-795,0,1700224521,13007.76773875999,88.20075843000086,54373.85645928 2023-11-17,12:35:23.000,321,11089223,-795,0,1700224522,13007.78794768999,88.16551278000406,54373.69575552 2023-11-17,12:35:24.000,321,11089190,-795,0,1700224523,13007.801420309996,88.10207061000256,54373.758639600004 2023-11-17,12:35:25.000,321,11089258,-795,0,1700224524,13007.942882819996,88.0950214800032,54373.7935752 2023-11-17,12:35:26.000,321,11089242,-795,0,1700224525,13007.963091749996,88.0950214800032,54373.81453656 2023-11-17,12:35:27.000,321,11089287,-795,0,1700224526,13007.91593758,88.07387408999784,54373.74466536 2023-11-17,12:35:28.000,321,11089265,-795,0,1700224527,13007.976564370001,88.05977582999913,54373.71671688 2023-11-17,12:35:29.000,321,11089218,-795,0,1700224528,13008.037191160001,88.07387408999784,54373.81453656 2023-11-17,12:35:30.000,321,11089211,-795,0,1700224529,13008.111290569992,88.03862844000105,54373.807549440004 2023-11-17,12:35:31.000,321,11089279,-795,0,1700224530,13008.104554259997,88.01748105000297,54373.80056232001 2023-11-17,12:35:32.000,321,11089270,-795,0,1700224531,13008.138235810002,88.03157931000169,54373.66780704 2023-11-17,12:35:33.000,321,11089270,-795,0,1700224532,13008.158444740002,88.06682495999848,54373.59793584 2023-11-17,12:35:34.000,321,11089238,-795,0,1700224533,13008.158444740002,88.10207061000256,54373.77261384001 2023-11-17,12:35:35.000,321,11089262,-795,0,1700224534,13008.272962009993,88.13731625999935,54373.84248504 2023-11-17,12:35:36.000,321,11089234,-795,0,1700224535,13008.192126289992,88.22190581999894,54373.779600960006 2023-11-17,12:35:37.000,321,11089245,-795,0,1700224536,13008.097817950002,88.17256191000342,54373.660819920005 2023-11-17,12:35:38.000,321,11089191,-795,0,1700224537,13008.205598909997,88.18666017000214,54373.807549440004 2023-11-17,12:35:39.000,321,11089227,-795,0,1700224538,13008.165181049997,88.18666017000214,54373.7935752 2023-11-17,12:35:40.000,321,11089273,-795,0,1700224539,13008.144972119997,88.22190581999894,54373.81453656 2023-11-17,12:35:41.000,321,11089288,-795,0,1700224540,13008.144972119997,88.24305321000429,54373.807549440004 2023-11-17,12:35:42.000,321,11089263,-795,0,1700224541,13008.043927469997,88.26420060000237,54373.709729760005 2023-11-17,12:35:43.000,321,11089236,-795,0,1700224542,13008.030454849992,88.30649537999852,54373.80056232001 2023-11-17,12:35:44.000,321,11089213,-795,0,1700224543,13008.010245919992,88.2923971199998,54373.758639600004 2023-11-17,12:35:45.000,321,11089312,-795,0,1700224544,13007.929410199991,88.32059364000452,54373.82152368001 2023-11-17,12:35:46.000,321,11089211,-795,0,1700224545,13008.010245919992,88.34879016000195,54373.9333176 2023-11-17,12:35:47.000,321,11089267,-795,0,1700224546,13007.89572865,88.3417410300026,54373.95427896 2023-11-17,12:35:48.000,321,11089216,-795,0,1700224547,13007.862047099996,88.38403580999875,54373.95427896 2023-11-17,12:35:49.000,321,11089267,-795,0,1700224548,13007.80815661999,88.4051832000041,54373.85645928 2023-11-17,12:35:50.000,321,11089265,-795,0,1700224549,13007.69363935,88.48272363000433,54373.828510800005 2023-11-17,12:35:51.000,321,11089261,-795,0,1700224550,13007.794684,88.4404288500009,54373.996201680005 2023-11-17,12:35:52.000,321,11089265,-795,0,1700224551,13007.761002449995,88.45452710999962,54373.89139488 2023-11-17,12:35:53.000,321,11089299,-795,0,1700224552,13007.680166729995,88.4051832000041,54373.926330480004 2023-11-17,12:35:54.000,321,11089232,-795,0,1700224553,13007.659957799995,88.45452710999962,54373.926330480004 2023-11-17,12:35:55.000,321,11089277,-795,0,1700224554,13007.639748869995,88.48272363000433,54373.9333176 2023-11-17,12:35:56.000,321,11089280,-795,0,1700224555,13007.619539939995,88.48272363000433,54373.98921456001 2023-11-17,12:35:57.000,321,11089255,-795,0,1700224556,13007.58585838999,88.45452710999962,54373.85645928 2023-11-17,12:35:58.000,321,11089251,-795,0,1700224557,13007.538704219995,88.49682189000305,54373.81453656 2023-11-17,12:35:59.000,321,11089262,-795,0,1700224558,13007.60606731999,88.46157623999898,54374.01716304001 2023-11-17,12:36:00.000,321,11089228,-795,0,1700224559,13007.66669410999,88.48977276000369,54374.02415016 2023-11-17,12:36:01.000,321,11089256,-795,0,1700224560,13007.639748869995,88.45452710999962,54374.10100848 2023-11-17,12:36:02.000,321,11089222,-795,0,1700224561,13007.65322149,88.42633059000218,54373.947291840006 2023-11-17,12:36:03.000,321,11089272,-795,0,1700224562,13007.64648517999,88.4404288500009,54373.80056232001 2023-11-17,12:36:04.000,321,11089282,-795,0,1700224563,13007.62627624999,88.48977276000369,54373.807549440004 2023-11-17,12:36:05.000,321,11089235,-795,0,1700224564,13007.73405721,88.44747798000026,54373.90536912 2023-11-17,12:36:06.000,321,11089284,-795,0,1700224565,13007.720584589995,88.41223233000346,54373.96126608 2023-11-17,12:36:07.000,321,11089293,-795,0,1700224566,13007.720584589995,88.4051832000041,54373.83549792 2023-11-17,12:36:08.000,321,11089202,-795,0,1700224567,13007.73405721,88.37698667999939,54373.807549440004 2023-11-17,12:36:09.000,321,11089199,-795,0,1700224568,13007.78794768999,88.32059364000452,54373.85645928 2023-11-17,12:36:10.000,321,11089189,-795,0,1700224569,13007.801420309996,88.2923971199998,54373.807549440004 2023-11-17,12:36:11.000,321,11089247,-795,0,1700224570,13007.81489293,88.27124973000173,54373.88440776 2023-11-17,12:36:12.000,321,11089243,-795,0,1700224571,13007.781211379996,88.25010234000365,54373.75165248001 2023-11-17,12:36:13.000,321,11089271,-795,0,1700224572,13007.82836554999,88.1937093000015,54373.73767824 2023-11-17,12:36:14.000,321,11089252,-795,0,1700224573,13007.77447507,88.21485668999958,54373.80056232001 2023-11-17,12:36:15.000,321,11089248,-795,0,1700224574,13007.868783409991,88.15141451999807,54373.82152368001 2023-11-17,12:36:16.000,321,11089292,-795,0,1700224575,13007.81489293,88.13731625999935,54373.78658808 2023-11-17,12:36:17.000,321,11089295,-795,0,1700224576,13007.794684,88.11616887000127,54373.758639600004 2023-11-17,12:36:18.000,321,11089188,-795,0,1700224577,13007.82836554999,88.10207061000256,54373.88440776 2023-11-17,12:36:19.000,321,11089259,-795,0,1700224578,13007.848574479991,88.10207061000256,54373.82152368001 2023-11-17,12:36:20.000,321,11089244,-795,0,1700224579,13007.80815661999,88.10207061000256,54373.85645928 2023-11-17,12:36:21.000,321,11089255,-795,0,1700224580,13007.781211379996,88.07387408999784,54373.7935752 2023-11-17,12:36:22.000,321,11089251,-795,0,1700224581,13007.73405721,88.05977582999913,54373.67479416 2023-11-17,12:36:23.000,321,11089254,-795,0,1700224582,13007.73405721,88.04567757000041,54373.75165248001 2023-11-17,12:36:24.000,321,11089233,-795,0,1700224583,13007.794684,88.05977582999913,54373.85645928 2023-11-17,12:36:25.000,321,11089294,-795,0,1700224584,13007.794684,88.01043192000361,54373.7935752 2023-11-17,12:36:26.000,321,11089183,-795,0,1700224585,13007.76773875999,88.02453018000233,54373.807549440004 2023-11-17,12:36:27.000,321,11089250,-795,0,1700224586,13007.75426614,88.02453018000233,54373.68178128001 2023-11-17,12:36:28.000,321,11089175,-795,0,1700224587,13007.74752982999,88.04567757000041,54373.81453656 2023-11-17,12:36:29.000,321,11089264,-795,0,1700224588,13007.801420309996,87.98928452999826,54373.89838200001 2023-11-17,12:36:30.000,321,11089289,-795,0,1700224589,13007.77447507,87.9963336600049,54373.88440776 2023-11-17,12:36:31.000,321,11089258,-795,0,1700224590,13007.83510186,88.00338279000425,54373.94030472001 2023-11-17,12:36:32.000,321,11089223,-795,0,1700224591,13007.83510186,88.02453018000233,54373.95427896 2023-11-17,12:36:33.000,321,11089294,-795,0,1700224592,13007.80815661999,88.03862844000105,54373.84248504 2023-11-17,12:36:34.000,321,11089201,-795,0,1700224593,13007.801420309996,88.05977582999913,54373.91235624 2023-11-17,12:36:35.000,321,11089320,-795,0,1700224594,13007.862047099996,88.06682495999848,54373.877420640005 2023-11-17,12:36:36.000,321,11089281,-795,0,1700224595,13007.77447507,88.0950214800032,54373.90536912 2023-11-17,12:36:37.000,321,11089268,-795,0,1700224596,13007.781211379996,88.13731625999935,54373.80056232001 2023-11-17,12:36:38.000,321,11089302,-715,0,1700224597,13007.71384828,88.10207061000256,54373.709729760005 2023-11-17,12:36:39.000,321,11089283,-795,0,1700224598,13007.841838169996,88.1937093000015,54374.01017592 2023-11-17,12:36:40.000,321,11089252,-795,0,1700224599,13007.80815661999,88.2289549499983,54374.07306 2023-11-17,12:36:41.000,321,11089283,-795,0,1700224600,13007.781211379996,88.20780756000022,54374.03113728 2023-11-17,12:36:42.000,321,11089209,-795,0,1700224601,13007.77447507,88.24305321000429,54374.094021360004 2023-11-17,12:36:43.000,321,11089269,-795,0,1700224602,13007.69363935,88.28534799000045,54373.9333176 2023-11-17,12:36:44.000,321,11089212,-795,0,1700224603,13007.68690303999,88.28534799000045,54373.96825320001 2023-11-17,12:36:45.000,321,11089276,-795,0,1700224604,13007.720584589995,88.32059364000452,54374.01017592 2023-11-17,12:36:46.000,321,11089320,-795,0,1700224605,13007.700375659995,88.34879016000195,54374.07306 2023-11-17,12:36:47.000,321,11089301,-795,0,1700224606,13007.680166729995,88.37698667999939,54373.98921456001 2023-11-17,12:36:48.000,321,11089323,-795,0,1700224607,13007.64648517999,88.4404288500009,54374.045111520005 2023-11-17,12:36:49.000,321,11089269,-795,0,1700224608,13007.69363935,88.44747798000026,54374.05209864 2023-11-17,12:36:50.000,321,11089276,-795,0,1700224609,13007.5925947,88.46862536999834,54374.03113728 2023-11-17,12:36:51.000,321,11089262,-795,0,1700224610,13007.63301256,88.5038710200024,54373.975240320004 2023-11-17,12:36:52.000,321,11089275,-795,0,1700224611,13007.56564945999,88.48272363000433,54373.90536912 2023-11-17,12:36:53.000,321,11089211,-795,0,1700224612,13007.53196791,88.55321492999792,54373.89838200001 2023-11-17,12:36:54.000,321,11089290,-795,0,1700224613,13007.518495289994,88.59550971000135,54374.02415016 2023-11-17,12:36:55.000,321,11089264,-795,0,1700224614,13007.558913149995,88.52501841000048,54374.06607288001 2023-11-17,12:36:56.000,321,11089225,-795,0,1700224615,13007.50502266999,88.60255884000071,54374.01716304001 2023-11-17,12:36:57.000,321,11089243,-795,0,1700224616,13007.48481373999,88.54616579999856,54373.9333176 2023-11-17,12:36:58.000,321,11089236,-795,0,1700224617,13007.49155005,88.51796928000113,54373.98222744 2023-11-17,12:36:59.000,321,11089267,-795,0,1700224618,13007.42418694999,88.54616579999856,54373.96126608 2023-11-17,12:37:00.000,321,11089252,-795,0,1700224619,13007.46460480999,88.49682189000305,54373.96126608 2023-11-17,12:37:01.000,321,11089233,-795,0,1700224620,13007.46460480999,88.48272363000433,54373.91934336001 2023-11-17,12:37:02.000,321,11089237,-795,0,1700224621,13007.417450639994,88.4404288500009,54373.828510800005 2023-11-17,12:37:03.000,321,11089269,-795,0,1700224622,13007.457868499994,88.39813407000474,54373.83549792 2023-11-17,12:37:04.000,321,11089278,-795,0,1700224623,13007.558913149995,88.36993755000003,54373.9333176 2023-11-17,12:37:05.000,321,11089286,-795,0,1700224624,13007.5925947,88.31354450999788,54373.96126608 2023-11-17,12:37:06.000,321,11089254,-795,0,1700224625,13007.5925947,88.28534799000045,54373.90536912 2023-11-17,12:37:07.000,321,11089250,-795,0,1700224626,13007.619539939995,88.23600407999766,54373.84947216001 2023-11-17,12:37:08.000,321,11089284,-795,0,1700224627,13007.599331009995,88.1937093000015,54373.84947216001 2023-11-17,12:37:09.000,321,11089243,-795,0,1700224628,13007.619539939995,88.13026713,54373.78658808 2023-11-17,12:37:10.000,321,11089261,-795,0,1700224629,13007.69363935,88.04567757000041,54373.94030472001 2023-11-17,12:37:11.000,321,11089250,-795,0,1700224630,13007.78794768999,88.04567757000041,54373.98222744 2023-11-17,12:37:12.000,321,11089244,-795,0,1700224631,13007.77447507,87.96813714000018,54373.91235624 2023-11-17,12:37:13.000,321,11089295,-795,0,1700224632,13007.821629239996,87.9469897500021,54373.877420640005 2023-11-17,12:37:14.000,321,11089282,-795,0,1700224633,13007.83510186,87.90469496999867,54373.926330480004 2023-11-17,12:37:15.000,321,11089264,-795,0,1700224634,13007.841838169996,87.91174409999803,54373.88440776 2023-11-17,12:37:16.000,321,11089276,-795,0,1700224635,13007.82836554999,87.86240019000252,54373.74466536 2023-11-17,12:37:17.000,321,11089255,-795,0,1700224636,13007.888992339991,87.82010540999909,54373.80056232001 2023-11-17,12:37:18.000,321,11089300,-795,0,1700224637,13007.882256029996,87.80600715000037,54373.81453656 2023-11-17,12:37:19.000,321,11089262,-795,0,1700224638,13007.969828059991,87.80600715000037,54373.94030472001 2023-11-17,12:37:20.000,321,11089283,-795,0,1700224639,13008.003509609996,87.77076150000357,54374.0031888 2023-11-17,12:37:21.000,321,11089263,-795,0,1700224640,13008.003509609996,87.75666324000485,54373.95427896 2023-11-17,12:37:22.000,321,11089257,-795,0,1700224641,13007.983300679996,87.72846672000014,54374.03113728 2023-11-17,12:37:23.000,321,11089252,-795,0,1700224642,13007.909201269991,87.74961410999822,54373.828510800005 2023-11-17,12:37:24.000,321,11089239,-795,0,1700224643,13007.89572865,87.74256497999886,54373.91235624 2023-11-17,12:37:25.000,321,11089288,-795,0,1700224644,13007.969828059991,87.75666324000485,54374.01716304001 2023-11-17,12:37:26.000,321,11089255,-795,0,1700224645,13007.888992339991,87.76371237000421,54374.03812440001 2023-11-17,12:37:27.000,321,11089252,-795,0,1700224646,13007.848574479991,87.79190889000165,54373.89838200001 2023-11-17,12:37:28.000,321,11089303,-795,0,1700224647,13007.87551972,87.77781063000293,54373.96825320001 2023-11-17,12:37:29.000,321,11089263,-795,0,1700224648,13007.89572865,87.84125280000444,54374.07306 2023-11-17,12:37:30.000,321,11089246,-795,0,1700224649,13007.848574479991,87.85535106000316,54374.05209864 2023-11-17,12:37:31.000,321,11089271,-795,0,1700224650,13007.801420309996,87.8835475800006,54374.045111520005 2023-11-17,12:37:32.000,321,11089241,-795,0,1700224651,13007.74752982999,87.91174409999803,54373.947291840006 2023-11-17,12:37:33.000,321,11089291,-795,0,1700224652,13007.70711196999,87.96813714000018,54374.01017592 2023-11-17,12:37:34.000,321,11089269,-795,0,1700224653,13007.66669410999,87.98928452999826,54374.01716304001 2023-11-17,12:37:35.000,321,11089278,-795,0,1700224654,13007.73405721,88.03157931000169,54374.21978952 2023-11-17,12:37:36.000,321,11089281,-795,0,1700224655,13007.680166729995,88.07387408999784,54374.261712240004 2023-11-17,12:37:37.000,321,11089281,-795,0,1700224656,13007.599331009995,88.12321800000063,54374.18485392001 2023-11-17,12:37:38.000,321,11089206,-795,0,1700224657,13007.62627624999,88.10911974000192,54374.26869936 2023-11-17,12:37:39.000,321,11089259,-795,0,1700224658,13007.48481373999,88.16551278000406,54374.07306 2023-11-17,12:37:40.000,321,11089278,-795,0,1700224659,13007.60606731999,88.17961104000278,54374.261712240004 2023-11-17,12:37:41.000,321,11089218,-795,0,1700224660,13007.55217684,88.25715147000301,54374.30363496001 2023-11-17,12:37:42.000,321,11089235,-795,0,1700224661,13007.48481373999,88.27829886000109,54374.212802400005 2023-11-17,12:37:43.000,321,11089246,-795,0,1700224662,13007.478077429994,88.30649537999852,54374.27568648001 2023-11-17,12:37:44.000,321,11089240,-795,0,1700224663,13007.58585838999,88.32764277000388,54374.3874804 2023-11-17,12:37:45.000,321,11089221,-795,0,1700224664,13007.53196791,88.36993755000003,54374.331583440005 2023-11-17,12:37:46.000,321,11089263,-795,0,1700224665,13007.50502266999,88.3417410300026,54374.3176092 2023-11-17,12:37:47.000,321,11089264,-795,0,1700224666,13007.397241709994,88.37698667999939,54374.13594408001 2023-11-17,12:37:48.000,321,11089257,-795,0,1700224667,13007.46460480999,88.3417410300026,54374.18485392001 2023-11-17,12:37:49.000,321,11089225,-795,0,1700224668,13007.478077429994,88.41223233000346,54374.21978952 2023-11-17,12:37:50.000,321,11089274,-795,0,1700224669,13007.56564945999,88.36288842000067,54374.310622080004 2023-11-17,12:37:51.000,321,11089251,-795,0,1700224670,13007.558913149995,88.39813407000474,54374.29664784 2023-11-17,12:37:52.000,321,11089210,-795,0,1700224671,13007.599331009995,88.33469190000324,54374.282673600006 2023-11-17,12:37:53.000,321,11089274,-795,0,1700224672,13007.579122079995,88.33469190000324,54374.212802400005 2023-11-17,12:37:54.000,321,11089210,-795,0,1700224673,13007.66669410999,88.31354450999788,54374.29664784 2023-11-17,12:37:55.000,321,11089304,-795,0,1700224674,13007.700375659995,88.27829886000109,54374.3874804 2023-11-17,12:37:56.000,321,11089255,-795,0,1700224675,13007.761002449995,88.25010234000365,54374.35953192 2023-11-17,12:37:57.000,321,11089264,-795,0,1700224676,13007.76773875999,88.22190581999894,54374.23376376001 2023-11-17,12:37:58.000,321,11089307,-795,0,1700224677,13007.78794768999,88.24305321000429,54374.19184104 2023-11-17,12:37:59.000,321,11089245,-795,0,1700224678,13007.868783409991,88.1584636500047,54374.34555768 2023-11-17,12:38:00.000,321,11089237,-795,0,1700224679,13007.956355440001,88.17256191000342,54374.3176092 2023-11-17,12:38:01.000,321,11089263,-795,0,1700224680,13007.990036989991,88.15141451999807,54374.36651904 2023-11-17,12:38:02.000,321,11089273,-795,0,1700224681,13008.043927469997,88.07387408999784,54374.247738 2023-11-17,12:38:03.000,321,11089231,-795,0,1700224682,13008.043927469997,88.06682495999848,54374.14991832 2023-11-17,12:38:04.000,321,11089239,-795,0,1700224683,13008.057400090001,88.07387408999784,54374.163892560005 2023-11-17,12:38:05.000,321,11089290,-795,0,1700224684,13008.131499499992,88.04567757000041,54374.15690544001 2023-11-17,12:38:06.000,321,11089288,-795,0,1700224685,13008.118026880002,88.05272669999977,54374.142931200004 2023-11-17,12:38:07.000,321,11089276,-795,0,1700224686,13008.144972119997,88.03862844000105,54374.12895696 2023-11-17,12:38:08.000,321,11089230,-795,0,1700224687,13008.131499499992,88.05272669999977,54374.1778668 2023-11-17,12:38:09.000,321,11089247,-795,0,1700224688,13008.165181049997,88.06682495999848,54374.28966072 2023-11-17,12:38:10.000,321,11089219,-795,0,1700224689,13008.185389979997,88.01748105000297,54374.22677664 2023-11-17,12:38:11.000,321,11089259,-795,0,1700224690,13008.097817950002,88.03157931000169,54374.163892560005 2023-11-17,12:38:12.000,321,11089295,-795,0,1700224691,13008.057400090001,88.02453018000233,54374.03812440001 2023-11-17,12:38:13.000,321,11089221,-795,0,1700224692,13008.037191160001,88.01748105000297,54374.05908576 2023-11-17,12:38:14.000,321,11089248,-795,0,1700224693,13008.043927469997,88.03157931000169,54374.163892560005 2023-11-17,12:38:15.000,321,11089276,-795,0,1700224694,13008.010245919992,88.01043192000361,54374.22677664 2023-11-17,12:38:16.000,321,11089286,-795,0,1700224695,13008.010245919992,88.03862844000105,54374.18485392001 2023-11-17,12:38:17.000,321,11089271,-795,0,1700224696,13007.91593758,88.07387408999784,54374.142931200004 2023-11-17,12:38:18.000,321,11089218,-795,0,1700224697,13007.922673889996,88.03157931000169,54374.1778668 2023-11-17,12:38:19.000,321,11089246,-795,0,1700224698,13007.87551972,88.00338279000425,54374.18485392001 2023-11-17,12:38:20.000,321,11089240,-795,0,1700224699,13007.87551972,88.02453018000233,54374.20581528001 2023-11-17,12:38:21.000,321,11089283,-795,0,1700224700,13007.83510186,87.9822353999989,54374.212802400005 2023-11-17,12:38:22.000,321,11089276,-795,0,1700224701,13007.68690303999,88.00338279000425,54373.975240320004 2023-11-17,12:38:23.000,321,11089263,-795,0,1700224702,13007.77447507,87.97518626999954,54374.21978952 2023-11-17,12:38:24.000,321,11089249,-795,0,1700224703,13007.781211379996,87.97518626999954,54374.261712240004 2023-11-17,12:38:25.000,321,11089287,-795,0,1700224704,13007.78794768999,87.96108801000082,54374.32459632001 2023-11-17,12:38:26.000,321,11089262,-795,0,1700224705,13007.720584589995,87.89764583999931,54374.19882816 2023-11-17,12:38:27.000,321,11089269,-795,0,1700224706,13007.700375659995,87.91879323000467,54374.261712240004 2023-11-17,12:38:28.000,321,11089325,-795,0,1700224707,13007.73405721,87.89059670999995,54374.310622080004 2023-11-17,12:38:29.000,321,11089318,-795,0,1700224708,13007.69363935,87.87649845000124,54374.24075088 2023-11-17,12:38:30.000,321,11089310,-795,0,1700224709,13007.70711196999,87.82010540999909,54374.28966072 2023-11-17,12:38:31.000,321,11089280,-795,0,1700224710,13007.76773875999,87.80600715000037,54374.50626144 2023-11-17,12:38:32.000,321,11089271,-795,0,1700224711,13007.70711196999,87.79895802000101,54374.429403120004 2023-11-17,12:38:33.000,321,11089257,-795,0,1700224712,13007.66669410999,87.74961410999822,54374.380493280005 2023-11-17,12:38:34.000,321,11089277,-795,0,1700224713,13007.70711196999,87.79895802000101,54374.42241600001 2023-11-17,12:38:35.000,321,11089283,-795,0,1700224714,13007.68690303999,87.7355158499995,54374.40145464001 2023-11-17,12:38:36.000,321,11089274,-795,0,1700224715,13007.70711196999,87.74961410999822,54374.43639024 2023-11-17,12:38:37.000,321,11089215,-795,0,1700224716,13007.700375659995,87.77076150000357,54374.30363496001 2023-11-17,12:38:38.000,321,11089287,-795,0,1700224717,13007.60606731999,87.78485976000229,54374.23376376001 2023-11-17,12:38:39.000,321,11089269,-795,0,1700224718,13007.70711196999,87.78485976000229,54374.450364480006 2023-11-17,12:38:40.000,321,11089233,-795,0,1700224719,13007.659957799995,87.84125280000444,54374.40844176 2023-11-17,12:38:41.000,321,11089277,-795,0,1700224720,13007.761002449995,87.79895802000101,54374.51324856 2023-11-17,12:38:42.000,321,11089224,-795,0,1700224721,13007.78794768999,87.87649845000124,54374.46433872 2023-11-17,12:38:43.000,321,11089251,-795,0,1700224722,13007.71384828,87.89764583999931,54374.29664784 2023-11-17,12:38:44.000,321,11089225,-795,0,1700224723,13007.781211379996,87.97518626999954,54374.380493280005 2023-11-17,12:38:45.000,321,11089291,-795,0,1700224724,13007.80815661999,87.9822353999989,54374.51324856 2023-11-17,12:38:46.000,321,11089255,-795,0,1700224725,13007.82836554999,88.03157931000169,54374.5272228 2023-11-17,12:38:47.000,321,11089261,-795,0,1700224726,13007.841838169996,88.11616887000127,54374.57613264 2023-11-17,12:38:48.000,321,11089281,-795,0,1700224727,13007.80815661999,88.15141451999807,54374.48530008 2023-11-17,12:38:49.000,321,11089285,-795,0,1700224728,13007.801420309996,88.20075843000086,54374.43639024 2023-11-17,12:38:50.000,321,11089232,-795,0,1700224729,13007.841838169996,88.23600407999766,54374.53420992 2023-11-17,12:38:51.000,321,11089325,-795,0,1700224730,13007.794684,88.29944624999916,54374.499274320005 2023-11-17,12:38:52.000,321,11089222,-795,0,1700224731,13007.80815661999,88.32059364000452,54374.46433872 2023-11-17,12:38:53.000,321,11089246,-795,0,1700224732,13007.72732089999,88.39813407000474,54374.32459632001 2023-11-17,12:38:54.000,321,11089202,-795,0,1700224733,13007.66669410999,88.45452710999962,54374.331583440005 2023-11-17,12:38:55.000,321,11089205,-795,0,1700224734,13007.68690303999,88.46862536999834,54374.41542888 2023-11-17,12:38:56.000,321,11089265,-795,0,1700224735,13007.70711196999,88.43337972000154,54374.56914552001 2023-11-17,12:38:57.000,321,11089302,-795,0,1700224736,13007.700375659995,88.5038710200024,54374.61106824001 2023-11-17,12:38:58.000,321,11089194,-795,0,1700224737,13007.67343042,88.48272363000433,54374.54119704001 2023-11-17,12:38:59.000,321,11089233,-795,0,1700224738,13007.619539939995,88.51796928000113,54374.42241600001 2023-11-17,12:39:00.000,321,11089262,-795,0,1700224739,13007.62627624999,88.5038710200024,54374.47132584001 2023-11-17,12:39:01.000,321,11089235,-795,0,1700224740,13007.63301256,88.53206753999984,54374.478312960004 2023-11-17,12:39:02.000,321,11089252,-795,0,1700224741,13007.63301256,88.5038710200024,54374.40145464001 2023-11-17,12:39:03.000,321,11089230,-795,0,1700224742,13007.64648517999,88.51092015000177,54374.44337736001 2023-11-17,12:39:04.000,321,11089295,-795,0,1700224743,13007.73405721,88.48272363000433,54374.5621584 2023-11-17,12:39:05.000,321,11089211,-795,0,1700224744,13007.740793519995,88.44747798000026,54374.58311976 2023-11-17,12:39:06.000,321,11089234,-795,0,1700224745,13007.76773875999,88.43337972000154,54374.55517128 2023-11-17,12:39:07.000,321,11089264,-795,0,1700224746,13007.76773875999,88.39813407000474,54374.40145464001 2023-11-17,12:39:08.000,321,11089223,-795,0,1700224747,13007.82836554999,88.39813407000474,54374.42241600001 2023-11-17,12:39:09.000,321,11089190,-795,0,1700224748,13007.882256029996,88.37698667999939,54374.47132584001 2023-11-17,12:39:10.000,321,11089246,-795,0,1700224749,13007.990036989991,88.37698667999939,54374.57613264 2023-11-17,12:39:11.000,321,11089255,-795,0,1700224750,13008.043927469997,88.31354450999788,54374.65997808001 2023-11-17,12:39:12.000,321,11089270,-795,0,1700224751,13008.111290569992,88.30649537999852,54374.6320296 2023-11-17,12:39:13.000,321,11089249,-795,0,1700224752,13008.178653670002,88.28534799000045,54374.478312960004 2023-11-17,12:39:14.000,321,11089227,-795,0,1700224753,13008.225807839997,88.2289549499983,54374.65299096 2023-11-17,12:39:15.000,321,11089292,-795,0,1700224754,13008.232544149992,88.25010234000365,54374.57613264 2023-11-17,12:39:16.000,321,11089270,-795,0,1700224755,13008.279698320002,88.2289549499983,54374.62504248 2023-11-17,12:39:17.000,321,11089235,-795,0,1700224756,13008.306643559998,88.22190581999894,54374.429403120004 2023-11-17,12:39:18.000,321,11089269,-795,0,1700224757,13008.340325110003,88.24305321000429,54374.499274320005 2023-11-17,12:39:19.000,321,11089257,-795,0,1700224758,13008.434633449993,88.21485668999958,54374.67395232 2023-11-17,12:39:20.000,321,11089266,-795,0,1700224759,13008.427897139998,88.21485668999958,54374.7019008 2023-11-17,12:39:21.000,321,11089265,-795,0,1700224760,13008.434633449993,88.20075843000086,54374.70888792001 2023-11-17,12:39:22.000,321,11089263,-795,0,1700224761,13008.475051309993,88.17961104000278,54374.69491368 2023-11-17,12:39:23.000,321,11089292,-795,0,1700224762,13008.441369759988,88.23600407999766,54374.548184160005 2023-11-17,12:39:24.000,321,11089303,-795,0,1700224763,13008.461578689989,88.18666017000214,54374.56914552001 2023-11-17,12:39:25.000,321,11089210,-795,0,1700224764,13008.427897139998,88.17961104000278,54374.59010688001 2023-11-17,12:39:26.000,321,11089231,-795,0,1700224765,13008.367270349998,88.2289549499983,54374.54119704001 2023-11-17,12:39:27.000,321,11089294,-795,0,1700224766,13008.400951899988,88.25010234000365,54374.65997808001 2023-11-17,12:39:28.000,321,11089290,-795,0,1700224767,13008.374006659993,88.21485668999958,54374.6320296 2023-11-17,12:39:29.000,321,11089315,-795,0,1700224768,13008.360534039988,88.29944624999916,54374.764784880004 2023-11-17,12:39:30.000,321,11089283,-795,0,1700224769,13008.246016769997,88.26420060000237,54374.72984928 2023-11-17,12:39:31.000,321,11089309,-795,0,1700224770,13008.198862600002,88.27829886000109,54374.646003840004 2023-11-17,12:39:32.000,321,11089275,-795,0,1700224771,13008.124763189997,88.30649537999852,54374.597094000004 2023-11-17,12:39:33.000,321,11089275,-795,0,1700224772,13008.010245919992,88.32764277000388,54374.47132584001 2023-11-17,12:39:34.000,321,11089262,-795,0,1700224773,13008.010245919992,88.33469190000324,54374.597094000004 2023-11-17,12:39:35.000,321,11089234,-795,0,1700224774,13007.963091749996,88.36288842000067,54374.59010688001 2023-11-17,12:39:36.000,321,11089259,-755,0,1700224775,13007.922673889996,88.32059364000452,54374.55517128 2023-11-17,12:39:37.000,321,11089262,-795,0,1700224776,13007.841838169996,88.4051832000041,54374.450364480006 2023-11-17,12:39:38.000,321,11089273,-795,0,1700224777,13007.89572865,88.39108493999811,54374.56914552001 2023-11-17,12:39:39.000,321,11089270,-795,0,1700224778,13007.801420309996,88.41223233000346,54374.59010688001 2023-11-17,12:39:40.000,321,11089310,-795,0,1700224779,13007.78794768999,88.37698667999939,54374.57613264 2023-11-17,12:39:41.000,321,11089232,-795,0,1700224780,13007.69363935,88.39108493999811,54374.30363496001 2023-11-17,12:39:42.000,321,11089295,-795,0,1700224781,13007.71384828,88.39108493999811,54374.43639024 2023-11-17,12:39:43.000,321,11089287,-795,0,1700224782,13007.73405721,88.4051832000041,54374.50626144 2023-11-17,12:39:44.000,321,11089220,-795,0,1700224783,13007.761002449995,88.36993755000003,54374.61106824001 2023-11-17,12:39:45.000,321,11089266,-795,0,1700224784,13007.794684,88.36993755000003,54374.60408112 2023-11-17,12:39:46.000,321,11089276,-795,0,1700224785,13007.761002449995,88.38403580999875,54374.548184160005 2023-11-17,12:39:47.000,321,11089252,-795,0,1700224786,13007.72732089999,88.36288842000067,54374.40145464001 2023-11-17,12:39:48.000,321,11089209,-795,0,1700224787,13007.72732089999,88.3417410300026,54374.43639024 2023-11-17,12:39:49.000,321,11089253,-795,0,1700224788,13007.81489293,88.3417410300026,54374.54119704001 2023-11-17,12:39:50.000,321,11089232,-795,0,1700224789,13007.862047099996,88.36993755000003,54374.50626144 2023-11-17,12:39:51.000,321,11089262,-795,0,1700224790,13007.929410199991,88.35583929000131,54374.7019008 2023-11-17,12:39:52.000,321,11089227,-795,0,1700224791,13007.956355440001,88.35583929000131,54374.65299096 2023-11-17,12:39:53.000,321,11089294,-795,0,1700224792,13008.003509609996,88.32059364000452,54374.60408112 2023-11-17,12:39:54.000,321,11089210,-795,0,1700224793,13008.064136399997,88.3417410300026,54374.68792656001 2023-11-17,12:39:55.000,321,11089280,-795,0,1700224794,13008.111290569992,88.33469190000324,54374.63901672001 2023-11-17,12:39:56.000,321,11089248,-795,0,1700224795,13008.124763189997,88.32764277000388,54374.65299096 2023-11-17,12:39:57.000,321,11089279,-795,0,1700224796,13008.124763189997,88.32764277000388,54374.54119704001 2023-11-17,12:39:58.000,321,11089295,-795,0,1700224797,13008.057400090001,88.33469190000324,54374.548184160005 2023-11-17,12:39:59.000,321,11089272,-795,0,1700224798,13008.239280460002,88.38403580999875,54374.75081064 2023-11-17,12:40:00.000,321,11089265,-795,0,1700224799,13008.212335219992,88.39108493999811,54374.73683640001 2023-11-17,12:40:01.000,321,11089291,-795,0,1700224800,13008.313379869993,88.39813407000474,54374.75779776001 2023-11-17,12:40:02.000,321,11089179,-795,0,1700224801,13008.252753079993,88.37698667999939,54374.715875040005 2023-11-17,12:40:03.000,321,11089258,-795,0,1700224802,13008.266225699997,88.36993755000003,54374.5621584 2023-11-17,12:40:04.000,321,11089228,-795,0,1700224803,13008.246016769997,88.4756744999977,54374.63901672001 2023-11-17,12:40:05.000,321,11089267,-795,0,1700224804,13008.313379869993,88.4404288500009,54374.68093944 2023-11-17,12:40:06.000,321,11089292,-795,0,1700224805,13008.259489390002,88.52501841000048,54374.72984928 2023-11-17,12:40:07.000,321,11089253,-795,0,1700224806,13008.205598909997,88.55321492999792,54374.715875040005 2023-11-17,12:40:08.000,321,11089328,-795,0,1700224807,13008.246016769997,88.59550971000135,54374.79972048 2023-11-17,12:40:09.000,321,11089273,-795,0,1700224808,13008.239280460002,88.61665709999943,54374.834656080006 2023-11-17,12:40:10.000,321,11089244,-795,0,1700224809,13008.178653670002,88.65895188000286,54374.84863032 2023-11-17,12:40:11.000,321,11089311,-795,0,1700224810,13008.158444740002,88.69419752999966,54374.79972048 2023-11-17,12:40:12.000,321,11089241,-795,0,1700224811,13008.023718539996,88.71534491999773,54374.59010688001 2023-11-17,12:40:13.000,321,11089266,-795,0,1700224812,13007.963091749996,88.72944318000373,54374.5272228 2023-11-17,12:40:14.000,321,11089264,-795,0,1700224813,13007.949619129991,88.77878708999924,54374.60408112 2023-11-17,12:40:15.000,321,11089282,-795,0,1700224814,13007.996773300001,88.79288534999796,54374.75081064 2023-11-17,12:40:16.000,321,11089275,-795,0,1700224815,13007.956355440001,88.7999344800046,54374.72286216 2023-11-17,12:40:17.000,321,11089265,-795,0,1700224816,13007.963091749996,88.82108187000267,54374.74382352 2023-11-17,12:40:18.000,321,11089275,-795,0,1700224817,13007.862047099996,88.87747491000482,54374.6320296 2023-11-17,12:40:19.000,321,11089256,-795,0,1700224818,13007.882256029996,88.81403274000331,54374.60408112 2023-11-17,12:40:20.000,321,11089196,-795,0,1700224819,13007.841838169996,88.85632751999947,54374.618055360006 2023-11-17,12:40:21.000,321,11089297,-795,0,1700224820,13007.882256029996,88.82108187000267,54374.63901672001 2023-11-17,12:40:22.000,321,11089254,-795,0,1700224821,13007.81489293,88.7999344800046,54374.5621584 2023-11-17,12:40:23.000,321,11089265,-795,0,1700224822,13007.821629239996,88.7858362199986,54374.5621584 2023-11-17,12:40:24.000,321,11089239,-795,0,1700224823,13007.85531079,88.75763970000116,54374.73683640001 2023-11-17,12:40:25.000,321,11089258,-795,0,1700224824,13007.868783409991,88.72944318000373,54374.715875040005 2023-11-17,12:40:26.000,321,11089273,-795,0,1700224825,13007.85531079,88.70124665999901,54374.666965200006 2023-11-17,12:40:27.000,321,11089234,-795,0,1700224826,13007.794684,88.68009927000094,54374.48530008 2023-11-17,12:40:28.000,321,11089281,-795,0,1700224827,13007.821629239996,88.64485362000414,54374.55517128 2023-11-17,12:40:29.000,321,11089295,-795,0,1700224828,13007.922673889996,88.64485362000414,54374.646003840004 2023-11-17,12:40:30.000,321,11089245,-795,0,1700224829,13007.909201269991,88.60255884000071,54374.65997808001 2023-11-17,12:40:31.000,321,11089245,-795,0,1700224830,13008.023718539996,88.56731319000392,54374.7019008 2023-11-17,12:40:32.000,321,11089272,-795,0,1700224831,13007.983300679996,88.52501841000048,54374.68792656001 2023-11-17,12:40:33.000,321,11089267,-795,0,1700224832,13008.064136399997,88.51092015000177,54374.597094000004 2023-11-17,12:40:34.000,321,11089221,-795,0,1700224833,13008.097817950002,88.46862536999834,54374.68093944 2023-11-17,12:40:35.000,321,11089300,-795,0,1700224834,13008.192126289992,88.4756744999977,54374.6320296 2023-11-17,12:40:36.000,321,11089285,-795,0,1700224835,13008.212335219992,88.41928146000282,54374.67395232 2023-11-17,12:40:37.000,321,11089288,-795,0,1700224836,13008.192126289992,88.4404288500009,54374.53420992 2023-11-17,12:40:38.000,321,11089262,-795,0,1700224837,13008.212335219992,88.44747798000026,54374.58311976 2023-11-17,12:40:39.000,321,11089287,-795,0,1700224838,13008.347061419998,88.46157623999898,54374.72984928 2023-11-17,12:40:40.000,321,11089258,-795,0,1700224839,13008.387479279998,88.41928146000282,54374.82068184 2023-11-17,12:40:41.000,321,11089249,-795,0,1700224840,13008.454842379993,88.46157623999898,54374.813694720004 2023-11-17,12:40:42.000,321,11089266,-795,0,1700224841,13008.380742969988,88.5038710200024,54374.72984928 2023-11-17,12:40:43.000,321,11089298,-795,0,1700224842,13008.427897139998,88.53206753999984,54374.65299096 2023-11-17,12:40:44.000,321,11089283,-795,0,1700224843,13008.495260239994,88.54616579999856,54374.72286216 2023-11-17,12:40:45.000,321,11089303,-795,0,1700224844,13008.528941789998,88.5391166699992,54374.73683640001 2023-11-17,12:40:46.000,321,11089286,-795,0,1700224845,13008.522205479989,88.58141145000263,54374.79273336 2023-11-17,12:40:47.000,321,11089280,-795,0,1700224846,13008.542414409989,88.67305014000158,54374.70888792001 2023-11-17,12:40:48.000,321,11089266,-795,0,1700224847,13008.528941789998,88.69419752999966,54374.771772 2023-11-17,12:40:49.000,321,11089259,-795,0,1700224848,13008.60304119999,88.67305014000158,54374.90452728001 2023-11-17,12:40:50.000,321,11089315,-795,0,1700224849,13008.501996549989,88.74354144000245,54374.883565920005 2023-11-17,12:40:51.000,321,11089278,-795,0,1700224850,13008.454842379993,88.75763970000116,54374.834656080006 2023-11-17,12:40:52.000,321,11089284,-795,0,1700224851,13008.448106069998,88.79288534999796,54374.84863032 2023-11-17,12:40:53.000,321,11089212,-795,0,1700224852,13008.347061419998,88.84927839000011,54374.646003840004 2023-11-17,12:40:54.000,321,11089276,-795,0,1700224853,13008.353797729993,88.90567143000226,54374.82766896001 2023-11-17,12:40:55.000,321,11089264,-795,0,1700224854,13008.347061419998,88.8986223000029,54374.86959168 2023-11-17,12:40:56.000,321,11089283,-715,0,1700224855,13008.212335219992,88.91272056000162,54374.85561744001 2023-11-17,12:40:57.000,321,11089261,-795,0,1700224856,13008.219071530002,88.92681882000034,54374.87657880001 2023-11-17,12:40:58.000,321,11089260,-795,0,1700224857,13008.138235810002,88.94796620999841,54374.764784880004 2023-11-17,12:40:59.000,321,11089319,-795,0,1700224858,13008.091081639992,88.99026099000184,54374.771772 2023-11-17,12:41:00.000,321,11089281,-795,0,1700224859,13008.003509609996,89.01845750999928,54374.75081064 2023-11-17,12:41:01.000,321,11089228,-795,0,1700224860,13008.016982230001,89.032555769998,54374.785746240006 2023-11-17,12:41:02.000,321,11089262,-795,0,1700224861,13007.909201269991,89.01140837999992,54374.75081064 2023-11-17,12:41:03.000,321,11089234,-795,0,1700224862,13007.89572865,89.01845750999928,54374.74382352 2023-11-17,12:41:04.000,321,11089229,-795,0,1700224863,13007.89572865,88.99026099000184,54374.91850152 2023-11-17,12:41:05.000,321,11089255,-795,0,1700224864,13007.91593758,88.97616273000313,54374.8416432 2023-11-17,12:41:06.000,321,11089238,-795,0,1700224865,13007.801420309996,88.97616273000313,54374.85561744001 2023-11-17,12:41:07.000,321,11089247,-795,0,1700224866,13007.76773875999,88.96911360000377,54374.75779776001 2023-11-17,12:41:08.000,321,11089272,-795,0,1700224867,13007.720584589995,88.91976969000098,54374.77875912001 2023-11-17,12:41:09.000,321,11089200,-795,0,1700224868,13007.69363935,88.92681882000034,54374.646003840004 2023-11-17,12:41:10.000,321,11089285,-795,0,1700224869,13007.720584589995,88.90567143000226,54374.65299096 2023-11-17,12:41:11.000,321,11089245,-795,0,1700224870,13007.80815661999,88.85632751999947,54374.79972048 2023-11-17,12:41:12.000,321,11089272,-795,0,1700224871,13007.801420309996,88.81403274000331,54374.771772 2023-11-17,12:41:13.000,321,11089275,-795,0,1700224872,13007.87551972,88.7858362199986,54374.74382352 2023-11-17,12:41:14.000,321,11089241,-795,0,1700224873,13007.929410199991,88.76468883000052,54374.86959168 2023-11-17,12:41:15.000,321,11089239,-795,0,1700224874,13007.942882819996,88.73649231000309,54374.834656080006 2023-11-17,12:41:16.000,321,11089296,-795,0,1700224875,13007.942882819996,88.67305014000158,54374.8416432 2023-11-17,12:41:17.000,321,11089286,-795,0,1700224876,13007.990036989991,88.67305014000158,54374.70888792001 2023-11-17,12:41:18.000,321,11089227,-795,0,1700224877,13008.016982230001,88.6519027500035,54374.75081064 2023-11-17,12:41:19.000,321,11089318,-795,0,1700224878,13008.144972119997,88.6519027500035,54374.89754016 2023-11-17,12:41:20.000,321,11089297,-795,0,1700224879,13008.232544149992,88.61665709999943,54374.91850152 2023-11-17,12:41:21.000,321,11089263,-795,0,1700224880,13008.340325110003,88.60960797000007,54374.86260456 2023-11-17,12:41:22.000,321,11089213,-795,0,1700224881,13008.360534039988,88.60255884000071,54374.87657880001 2023-11-17,12:41:23.000,321,11089271,-795,0,1700224882,13008.360534039988,88.61665709999943,54374.75779776001 2023-11-17,12:41:24.000,321,11089280,-795,0,1700224883,13008.374006659993,88.62370622999879,54374.785746240006 2023-11-17,12:41:25.000,321,11089259,-795,0,1700224884,13008.434633449993,88.68009927000094,54374.834656080006 2023-11-17,12:41:26.000,321,11089244,-795,0,1700224885,13008.475051309993,88.65895188000286,54374.86260456 2023-11-17,12:41:27.000,321,11089302,-795,0,1700224886,13008.448106069998,88.70124665999901,54374.764784880004 2023-11-17,12:41:28.000,321,11089245,-795,0,1700224887,13008.495260239994,88.71534491999773,54374.79273336 2023-11-17,12:41:29.000,321,11089264,-795,0,1700224888,13008.576095959994,88.73649231000309,54374.953437120006 2023-11-17,12:41:30.000,321,11089232,-795,0,1700224889,13008.569359649999,88.74354144000245,54374.883565920005 2023-11-17,12:41:31.000,321,11089268,-795,0,1700224890,13008.515469169994,88.80698361000395,54374.85561744001 2023-11-17,12:41:32.000,321,11089290,-795,0,1700224891,13008.535678099994,88.79288534999796,54374.79273336 2023-11-17,12:41:33.000,321,11089334,-795,0,1700224892,13008.461578689989,88.82108187000267,54374.79972048 2023-11-17,12:41:34.000,321,11089270,-795,0,1700224893,13008.515469169994,88.86337664999883,54374.932475760004 2023-11-17,12:41:35.000,321,11089272,-795,0,1700224894,13008.488523929998,88.8986223000029,54375.0163212 2023-11-17,12:41:36.000,321,11089292,-795,0,1700224895,13008.434633449993,88.91976969000098,54374.82766896001 2023-11-17,12:41:37.000,321,11089211,-795,0,1700224896,13008.421160829988,88.9620644700044,54374.80670760001 2023-11-17,12:41:38.000,321,11089256,-795,0,1700224897,13008.394215589993,88.94091707999905,54374.883565920005 2023-11-17,12:41:39.000,321,11089271,-795,0,1700224898,13008.286434629998,88.99026099000184,54374.67395232 2023-11-17,12:41:40.000,321,11089326,-795,0,1700224899,13008.299907250002,88.9973101200012,54374.82766896001 2023-11-17,12:41:41.000,321,11089284,-795,0,1700224900,13008.266225699997,89.01845750999928,54374.8416432 2023-11-17,12:41:42.000,321,11089291,-795,0,1700224901,13008.185389979997,89.032555769998,54374.75779776001 2023-11-17,12:41:43.000,321,11089307,-795,0,1700224902,13008.091081639992,89.06075229000271,54374.73683640001 2023-11-17,12:41:44.000,321,11089275,-795,0,1700224903,13008.158444740002,89.08894881000015,54374.87657880001 2023-11-17,12:41:45.000,321,11089305,-795,0,1700224904,13008.118026880002,89.01845750999928,54374.883565920005 2023-11-17,12:41:46.000,321,11089278,-795,0,1700224905,13008.131499499992,89.032555769998,54374.96042424 2023-11-17,12:41:47.000,321,11089258,-795,0,1700224906,13008.043927469997,89.02550663999864,54374.79972048 2023-11-17,12:41:48.000,321,11089277,-795,0,1700224907,13008.023718539996,89.01845750999928,54374.79273336 2023-11-17,12:41:49.000,321,11089323,-795,0,1700224908,13008.050663779992,89.01140837999992,54374.87657880001 2023-11-17,12:41:50.000,321,11089262,-795,0,1700224909,13008.057400090001,89.01845750999928,54374.883565920005 2023-11-17,12:41:51.000,321,11089251,-795,0,1700224910,13008.043927469997,88.95501533999777,54374.953437120006 2023-11-17,12:41:52.000,321,11089294,-795,0,1700224911,13008.003509609996,88.96911360000377,54374.82068184 2023-11-17,12:41:53.000,321,11089245,-795,0,1700224912,13008.030454849992,88.94796620999841,54374.883565920005 2023-11-17,12:41:54.000,321,11089216,-795,0,1700224913,13008.097817950002,88.89157317000354,54374.93946288 2023-11-17,12:41:55.000,321,11089307,-795,0,1700224914,13008.091081639992,88.91976969000098,54374.953437120006 2023-11-17,12:41:56.000,321,11089281,-795,0,1700224915,13008.144972119997,88.88452404000418,54375.00933408 2023-11-17,12:41:57.000,321,11089328,-795,0,1700224916,13008.111290569992,88.87042577999819,54374.96042424 2023-11-17,12:41:58.000,321,11089287,-795,0,1700224917,13008.070872709992,88.87042577999819,54374.84863032 2023-11-17,12:41:59.000,321,11089323,-795,0,1700224918,13008.131499499992,88.87042577999819,54374.92548864001 2023-11-17,12:42:00.000,321,11089295,-795,0,1700224919,13008.212335219992,88.84927839000011,54375.0163212 2023-11-17,12:42:01.000,321,11089235,-795,0,1700224920,13008.232544149992,88.83518013000139,54375.10715376 2023-11-17,12:42:02.000,321,11089236,-795,0,1700224921,13008.279698320002,88.85632751999947,54374.981385600004 2023-11-17,12:42:03.000,321,11089277,-795,0,1700224922,13008.185389979997,88.84927839000011,54374.85561744001 2023-11-17,12:42:04.000,321,11089223,-795,0,1700224923,13008.246016769997,88.82108187000267,54374.89754016 2023-11-17,12:42:05.000,321,11089213,-795,0,1700224924,13008.232544149992,88.84222926000075,54374.834656080006 2023-11-17,12:42:06.000,321,11089321,-795,0,1700224925,13008.306643559998,88.87747491000482,54374.932475760004 2023-11-17,12:42:07.000,321,11089247,-795,0,1700224926,13008.367270349998,88.82813100000203,54375.03029544 2023-11-17,12:42:08.000,321,11089325,-795,0,1700224927,13008.353797729993,88.7858362199986,54374.981385600004 2023-11-17,12:42:09.000,321,11089261,-795,0,1700224928,13008.414424519993,88.84222926000075,54374.93946288 2023-11-17,12:42:10.000,321,11089281,-795,0,1700224929,13008.495260239994,88.81403274000331,54375.05824392 2023-11-17,12:42:11.000,321,11089313,-795,0,1700224930,13008.481787619989,88.82108187000267,54374.96741136 2023-11-17,12:42:12.000,321,11089310,-795,0,1700224931,13008.515469169994,88.82813100000203,54375.04426968001 2023-11-17,12:42:13.000,321,11089305,-795,0,1700224932,13008.481787619989,88.87747491000482,54374.86260456 2023-11-17,12:42:14.000,321,11089247,-795,0,1700224933,13008.454842379993,88.83518013000139,54374.9115144 2023-11-17,12:42:15.000,321,11089269,-795,0,1700224934,13008.528941789998,88.84927839000011,54375.07920528 2023-11-17,12:42:16.000,321,11089297,-795,0,1700224935,13008.555887029994,88.79288534999796,54375.02330832001 2023-11-17,12:42:17.000,321,11089302,-795,0,1700224936,13008.555887029994,88.84222926000075,54375.0861924 2023-11-17,12:42:18.000,321,11089242,-795,0,1700224937,13008.488523929998,88.86337664999883,54374.89055304 2023-11-17,12:42:19.000,321,11089291,-795,0,1700224938,13008.528941789998,88.85632751999947,54374.94645000001 2023-11-17,12:42:20.000,321,11089290,-795,0,1700224939,13008.475051309993,88.84927839000011,54374.96741136 2023-11-17,12:42:21.000,321,11089277,-795,0,1700224940,13008.427897139998,88.84927839000011,54375.0163212 2023-11-17,12:42:22.000,321,11089287,-795,0,1700224941,13008.421160829988,88.84222926000075,54374.85561744001 2023-11-17,12:42:23.000,321,11089266,-795,0,1700224942,13008.360534039988,88.86337664999883,54374.932475760004 2023-11-17,12:42:24.000,321,11089249,-795,0,1700224943,13008.427897139998,88.82813100000203,54375.06523104 2023-11-17,12:42:25.000,321,11089244,-795,0,1700224944,13008.407688209998,88.81403274000331,54375.10715376 2023-11-17,12:42:26.000,321,11089266,-795,0,1700224945,13008.252753079993,88.83518013000139,54374.72984928 2023-11-17,12:42:27.000,321,11089186,-795,0,1700224946,13008.326852489998,88.83518013000139,54374.953437120006 2023-11-17,12:42:28.000,321,11089297,-795,0,1700224947,13008.326852489998,88.84222926000075,54374.98837272 2023-11-17,12:42:29.000,321,11089279,-795,0,1700224948,13008.360534039988,88.82108187000267,54375.00933408 2023-11-17,12:42:30.000,321,11089293,-795,0,1700224949,13008.286434629998,88.83518013000139,54374.9115144 2023-11-17,12:42:31.000,321,11089272,-795,0,1700224950,13008.313379869993,88.84222926000075,54375.12811512 2023-11-17,12:42:32.000,321,11089238,-795,0,1700224951,13008.299907250002,88.84927839000011,54375.07920528 2023-11-17,12:42:33.000,321,11089282,-795,0,1700224952,13008.306643559998,88.84222926000075,54375.03029544 2023-11-17,12:42:34.000,321,11089240,-795,0,1700224953,13008.326852489998,88.83518013000139,54375.07221816001 2023-11-17,12:42:35.000,321,11089286,-795,0,1700224954,13008.326852489998,88.89157317000354,54375.09317952001 2023-11-17,12:42:36.000,321,11089267,-795,0,1700224955,13008.353797729993,88.85632751999947,54375.12811512 2023-11-17,12:42:37.000,321,11089280,-795,0,1700224956,13008.306643559998,88.89157317000354,54375.03728256 2023-11-17,12:42:38.000,321,11089272,-795,0,1700224957,13008.313379869993,88.87042577999819,54375.0163212 2023-11-17,12:42:39.000,321,11089264,-795,0,1700224958,13008.333588799993,88.91976969000098,54375.16305072001 2023-11-17,12:42:40.000,321,11089292,-795,0,1700224959,13008.400951899988,88.91272056000162,54375.30978024001 2023-11-17,12:42:41.000,321,11089300,-795,0,1700224960,13008.400951899988,88.91272056000162,54375.27484464 2023-11-17,12:42:42.000,321,11089305,-795,0,1700224961,13008.421160829988,88.94796620999841,54375.28183176001 2023-11-17,12:42:43.000,321,11089266,-795,0,1700224962,13008.367270349998,89.00435925000056,54375.09317952001 2023-11-17,12:42:44.000,321,11089231,-795,0,1700224963,13008.333588799993,89.04665403000399,54375.149076480004 2023-11-17,12:42:45.000,321,11089230,-795,0,1700224964,13008.387479279998,89.05370316000335,54375.03029544 2023-11-17,12:42:46.000,321,11089257,-795,0,1700224965,13008.454842379993,89.032555769998,54375.20497344 2023-11-17,12:42:47.000,321,11089291,-795,0,1700224966,13008.468314999998,89.06780142000207,54375.17702496 2023-11-17,12:42:48.000,321,11089307,-795,0,1700224967,13008.481787619989,89.08189968000079,54375.218947680005 2023-11-17,12:42:49.000,321,11089308,-795,0,1700224968,13008.576095959994,89.11009619999822,54375.32375448 2023-11-17,12:42:50.000,321,11089227,-795,0,1700224969,13008.562623339989,89.11714533000486,54375.267857520004 2023-11-17,12:42:51.000,321,11089287,-795,0,1700224970,13008.508732859998,89.10304706999887,54375.267857520004 2023-11-17,12:42:52.000,321,11089266,-795,0,1700224971,13008.549150719999,89.15239098000166,54375.13510224 2023-11-17,12:42:53.000,321,11089262,-795,0,1700224972,13008.508732859998,89.15239098000166,54375.10715376 2023-11-17,12:42:54.000,321,11089322,-795,0,1700224973,13008.589568579999,89.1453418500023,54375.26087040001 2023-11-17,12:42:55.000,321,11089265,-795,0,1700224974,13008.589568579999,89.1453418500023,54375.316767360004 2023-11-17,12:42:56.000,321,11089317,-795,0,1700224975,13008.576095959994,89.15239098000166,54375.21196056001 2023-11-17,12:42:57.000,321,11089292,-795,0,1700224976,13008.616513819994,89.13829272000294,54375.267857520004 2023-11-17,12:42:58.000,321,11089271,-795,0,1700224977,13008.629986439999,89.12419446000422,54375.170037840006 2023-11-17,12:42:59.000,321,11089229,-795,0,1700224978,13008.60304119999,89.05370316000335,54375.13510224 2023-11-17,12:43:00.000,321,11089248,-795,0,1700224979,13008.596304889994,89.06780142000207,54375.07221816001 2023-11-17,12:43:01.000,321,11089242,-795,0,1700224980,13008.636722749994,88.9973101200012,54375.0861924 2023-11-17,12:43:02.000,321,11089235,-795,0,1700224981,13008.616513819994,88.97616273000313,54374.953437120006 2023-11-17,12:43:03.000,321,11089305,-795,0,1700224982,13008.650195369999,88.94091707999905,54375.06523104 2023-11-17,12:43:04.000,321,11089291,-795,0,1700224983,13008.76471263999,88.87747491000482,54375.21196056001 2023-11-17,12:43:05.000,321,11089319,-795,0,1700224984,13008.737767399994,88.84222926000075,54375.170037840006 2023-11-17,12:43:06.000,321,11089263,-795,0,1700224985,13008.818603119995,88.81403274000331,54375.11414088001 2023-11-17,12:43:07.000,321,11089222,-795,0,1700224986,13008.757976329995,88.75763970000116,54375.002346960006 2023-11-17,12:43:08.000,321,11089222,-795,0,1700224987,13008.74450370999,88.72944318000373,54374.953437120006 2023-11-17,12:43:09.000,321,11089279,-795,0,1700224988,13008.83207574,88.69419752999966,54375.07221816001 2023-11-17,12:43:10.000,321,11089355,-795,0,1700224989,13008.86575728999,88.62370622999879,54375.07221816001 2023-11-17,12:43:11.000,321,11089258,-795,0,1700224990,13008.89270253,88.63780449000478,54375.121128000006 2023-11-17,12:43:12.000,321,11089253,-795,0,1700224991,13008.919647769995,88.58846058000199,54375.07920528 2023-11-17,12:43:13.000,321,11089286,-795,0,1700224992,13008.919647769995,88.54616579999856,54375.0163212 2023-11-17,12:43:14.000,321,11089262,-795,0,1700224993,13008.99374718,88.51796928000113,54375.07221816001 2023-11-17,12:43:15.000,321,11089282,-715,0,1700224994,13009.00721979999,88.51092015000177,54375.07221816001 2023-11-17,12:43:16.000,321,11089252,-795,0,1700224995,13009.020692419996,88.46862536999834,54375.10715376 2023-11-17,12:43:17.000,321,11089250,-795,0,1700224996,13008.980274559995,88.52501841000048,54375.0163212 2023-11-17,12:43:18.000,321,11089267,-795,0,1700224997,13008.96680193999,88.49682189000305,54375.002346960006 2023-11-17,12:43:19.000,321,11089250,-795,0,1700224998,13009.0745829,88.55321492999792,54375.17702496 2023-11-17,12:43:20.000,321,11089301,-795,0,1700224999,13008.98701086999,88.52501841000048,54375.05824392 2023-11-17,12:43:21.000,321,11089295,-795,0,1700225000,13009.01395611,88.56731319000392,54375.16305072001 2023-11-17,12:43:22.000,321,11089296,-795,0,1700225001,13009.0745829,88.60255884000071,54375.149076480004 2023-11-17,12:43:23.000,321,11089234,-795,0,1700225002,13008.939856699995,88.6871484000003,54375.0163212 2023-11-17,12:43:24.000,321,11089272,-795,0,1700225003,13008.960065629995,88.66600101000222,54375.121128000006 2023-11-17,12:43:25.000,321,11089320,-795,0,1700225004,13008.97353825,88.70124665999901,54375.267857520004 2023-11-17,12:43:26.000,321,11089306,-795,0,1700225005,13008.93312039,88.72944318000373,54375.2259348 2023-11-17,12:43:27.000,321,11089295,-795,0,1700225006,13008.879229909995,88.79288534999796,54375.20497344 2023-11-17,12:43:28.000,321,11089310,-795,0,1700225007,13008.8724936,88.86337664999883,54375.28183176001 2023-11-17,12:43:29.000,321,11089276,-795,0,1700225008,13008.85228467,88.85632751999947,54375.386638560005 2023-11-17,12:43:30.000,321,11089254,-795,0,1700225009,13008.82533942999,88.86337664999883,54375.33074160001 2023-11-17,12:43:31.000,321,11089314,-795,0,1700225010,13008.79165788,88.9620644700044,54375.316767360004 2023-11-17,12:43:32.000,321,11089310,-795,0,1700225011,13008.697349539994,88.94091707999905,54375.21196056001 2023-11-17,12:43:33.000,321,11089255,-795,0,1700225012,13008.68387691999,89.00435925000056,54375.26087040001 2023-11-17,12:43:34.000,321,11089336,-795,0,1700225013,13008.69061323,89.05370316000335,54375.33074160001 2023-11-17,12:43:35.000,321,11089285,-795,0,1700225014,13008.677140609994,89.08894881000015,54375.386638560005 2023-11-17,12:43:36.000,321,11089327,-795,0,1700225015,13008.616513819994,89.13124359000358,54375.33074160001 2023-11-17,12:43:37.000,321,11089298,-795,0,1700225016,13008.569359649999,89.1453418500023,54375.30279312 2023-11-17,12:43:38.000,321,11089285,-795,0,1700225017,13008.596304889994,89.12419446000422,54375.337728720006 2023-11-17,12:43:39.000,321,11089274,-795,0,1700225018,13008.542414409989,89.17353836999973,54375.24689616 2023-11-17,12:43:40.000,321,11089236,-795,0,1700225019,13008.535678099994,89.20173489000445,54375.17702496 2023-11-17,12:43:41.000,321,11089259,-795,0,1700225020,13008.596304889994,89.30747184000211,54375.19798632 2023-11-17,12:43:42.000,321,11089296,-795,0,1700225021,13008.535678099994,89.2440296700006,54375.09317952001 2023-11-17,12:43:43.000,321,11089285,-795,0,1700225022,13008.542414409989,89.28632445000403,54375.121128000006 2023-11-17,12:43:44.000,321,11089266,-795,0,1700225023,13008.677140609994,89.28632445000403,54375.267857520004 2023-11-17,12:43:45.000,321,11089262,-795,0,1700225024,13008.656931679994,89.30042271000275,54375.149076480004 2023-11-17,12:43:46.000,321,11089275,-795,0,1700225025,13008.528941789998,89.30042271000275,54374.99535984001 2023-11-17,12:43:47.000,321,11089269,-795,0,1700225026,13008.60304119999,89.33566835999954,54375.03728256 2023-11-17,12:43:48.000,321,11089316,-795,0,1700225027,13008.64345905999,89.30747184000211,54375.04426968001 2023-11-17,12:43:49.000,321,11089275,-795,0,1700225028,13008.677140609994,89.32861923000019,54375.0861924 2023-11-17,12:43:50.000,321,11089289,-795,0,1700225029,13008.717558469994,89.28632445000403,54375.17702496 2023-11-17,12:43:51.000,321,11089289,-795,0,1700225030,13008.757976329995,89.25812792999932,54375.218947680005 2023-11-17,12:43:52.000,321,11089271,-795,0,1700225031,13008.818603119995,89.26517705999868,54375.11414088001 2023-11-17,12:43:53.000,321,11089299,-795,0,1700225032,13008.84554835999,89.21583315000316,54375.07221816001 2023-11-17,12:43:54.000,321,11089264,-795,0,1700225033,13008.89270253,89.2087840200038,54375.149076480004 2023-11-17,12:43:55.000,321,11089299,-795,0,1700225034,13008.899438839995,89.18763662999845,54374.97439848001 2023-11-17,12:43:56.000,321,11089226,-795,0,1700225035,13008.899438839995,89.16648924000037,54375.09317952001 2023-11-17,12:43:57.000,321,11089296,-795,0,1700225036,13009.061110279996,89.15239098000166,54375.23990904001 2023-11-17,12:43:58.000,321,11089291,-795,0,1700225037,13009.081319209996,89.10304706999887,54375.295806 2023-11-17,12:43:59.000,321,11089228,-795,0,1700225038,13009.101528139996,89.05370316000335,54375.218947680005 2023-11-17,12:44:00.000,321,11089239,-795,0,1700225039,13009.141945999996,89.02550663999864,54375.11414088001 2023-11-17,12:44:01.000,321,11089311,-795,0,1700225040,13009.222781719996,88.91976969000098,54375.30279312 2023-11-17,12:44:02.000,321,11089295,-795,0,1700225041,13009.310353749992,88.87042577999819,54375.23990904001 2023-11-17,12:44:03.000,321,11089279,-795,0,1700225042,13009.209309099992,88.83518013000139,54375.05824392 2023-11-17,12:44:04.000,321,11089261,-795,0,1700225043,13009.296881130002,88.80698361000395,54374.96741136 2023-11-17,12:44:05.000,321,11089295,-795,0,1700225044,13009.424871019997,88.74354144000245,54375.21196056001 2023-11-17,12:44:06.000,321,11089271,-795,0,1700225045,13009.451816259992,88.70829578999837,54375.121128000006 2023-11-17,12:44:07.000,321,11089269,-795,0,1700225046,13009.519179360002,88.68009927000094,54375.149076480004 2023-11-17,12:44:08.000,321,11089306,-795,0,1700225047,13009.633696629993,88.65895188000286,54375.267857520004 2023-11-17,12:44:09.000,321,11089248,-795,0,1700225048,13009.653905559993,88.65895188000286,54375.27484464 2023-11-17,12:44:10.000,321,11089210,-795,0,1700225049,13009.613487699993,88.58846058000199,54375.25388328 2023-11-17,12:44:11.000,321,11089291,-795,0,1700225050,13009.667378179998,88.60960797000007,54375.26087040001 2023-11-17,12:44:12.000,321,11089276,-795,0,1700225051,13009.714532349994,88.56731319000392,54375.28183176001 2023-11-17,12:44:13.000,321,11089320,-795,0,1700225052,13009.687587109998,88.55321492999792,54375.17702496 2023-11-17,12:44:14.000,321,11089280,-795,0,1700225053,13009.680850799989,88.59550971000135,54375.20497344 2023-11-17,12:44:15.000,321,11089298,-795,0,1700225054,13009.788631759999,88.57436232000327,54375.3656772 2023-11-17,12:44:16.000,321,11089287,-795,0,1700225055,13009.808840689999,88.59550971000135,54375.456509760006 2023-11-17,12:44:17.000,321,11089259,-795,0,1700225056,13009.84252223999,88.60960797000007,54375.4006128 2023-11-17,12:44:18.000,321,11089297,-795,0,1700225057,13009.775159139994,88.64485362000414,54375.295806 2023-11-17,12:44:19.000,321,11089263,-795,0,1700225058,13009.795368069994,88.65895188000286,54375.337728720006 2023-11-17,12:44:20.000,321,11089244,-795,0,1700225059,13009.573069839993,88.70124665999901,54374.98837272 2023-11-17,12:44:21.000,321,11089266,-795,0,1700225060,13009.653905559993,88.71534491999773,54375.316767360004 2023-11-17,12:44:22.000,321,11089290,-795,0,1700225061,13009.552860909993,88.77878708999924,54375.20497344 2023-11-17,12:44:23.000,321,11089273,-795,0,1700225062,13009.613487699993,88.81403274000331,54375.267857520004 2023-11-17,12:44:24.000,321,11089261,-795,0,1700225063,13009.573069839993,88.89157317000354,54375.42856128001 2023-11-17,12:44:25.000,321,11089236,-795,0,1700225064,13009.512443049993,88.91272056000162,54375.39362568 2023-11-17,12:44:26.000,321,11089253,-795,0,1700225065,13009.445079949997,88.95501533999777,54375.42157416 2023-11-17,12:44:27.000,321,11089234,-795,0,1700225066,13009.384453159997,88.99026099000184,54375.316767360004 2023-11-17,12:44:28.000,321,11089248,-795,0,1700225067,13009.256463270001,88.9973101200012,54375.4006128 2023-11-17,12:44:29.000,321,11089314,-795,0,1700225068,13009.256463270001,88.9973101200012,54375.435548400004 2023-11-17,12:44:30.000,321,11089268,-795,0,1700225069,13009.141945999996,89.07485055000143,54375.46349688 2023-11-17,12:44:31.000,321,11089320,-795,0,1700225070,13009.155418620001,89.1453418500023,54375.470484 2023-11-17,12:44:32.000,321,11089238,-795,0,1700225071,13009.03416504,89.1453418500023,54375.44253552 2023-11-17,12:44:33.000,321,11089251,-795,0,1700225072,13009.01395611,89.16648924000037,54375.3656772 2023-11-17,12:44:34.000,321,11089224,-795,0,1700225073,13008.939856699995,89.18058749999909,54375.456509760006 2023-11-17,12:44:35.000,321,11089289,-795,0,1700225074,13008.86575728999,89.25812792999932,54375.30279312 2023-11-17,12:44:36.000,321,11089297,-795,0,1700225075,13008.859020979995,89.28632445000403,54375.42157416 2023-11-17,12:44:37.000,321,11089272,-795,0,1700225076,13008.82533942999,89.26517705999868,54375.28183176001 2023-11-17,12:44:38.000,321,11089372,-795,0,1700225077,13008.75124002,89.3427174899989,54375.35869008001 2023-11-17,12:44:39.000,321,11089330,-795,0,1700225078,13008.83207574,89.37091401000362,54375.54734232001 2023-11-17,12:44:40.000,321,11089285,-795,0,1700225079,13008.798394189995,89.36386488000426,54375.5403552 2023-11-17,12:44:41.000,321,11089304,-795,0,1700225080,13008.818603119995,89.42730704999849,54375.554329440005 2023-11-17,12:44:42.000,321,11089246,-795,0,1700225081,13008.78492156999,89.42730704999849,54375.49843248001 2023-11-17,12:44:43.000,321,11089281,-795,0,1700225082,13008.737767399994,89.4555035700032,54375.34471584 2023-11-17,12:44:44.000,321,11089298,-795,0,1700225083,13008.72429477999,89.46255270000256,54375.25388328 2023-11-17,12:44:45.000,321,11089293,-795,0,1700225084,13008.778185259995,89.42025791999913,54375.25388328 2023-11-17,12:44:46.000,321,11089292,-795,0,1700225085,13008.80513049999,89.46255270000256,54375.337728720006 2023-11-17,12:44:47.000,321,11089245,-795,0,1700225086,13008.77144895,89.53304400000343,54375.28183176001 2023-11-17,12:44:48.000,321,11089275,-795,0,1700225087,13008.879229909995,89.51894574000471,54375.35869008001 2023-11-17,12:44:49.000,321,11089307,-795,0,1700225088,13008.91291146,89.50484747999872,54375.30279312 2023-11-17,12:44:50.000,321,11089226,-795,0,1700225089,13008.980274559995,89.56124052000087,54375.3656772 2023-11-17,12:44:51.000,321,11089260,-795,0,1700225090,13009.05437397,89.48370009000064,54375.33074160001 2023-11-17,12:44:52.000,321,11089264,-795,0,1700225091,13009.067846589991,89.49779834999936,54375.37965144001 2023-11-17,12:44:53.000,321,11089339,-795,0,1700225092,13009.128473379991,89.46960183000192,54375.16305072001 2023-11-17,12:44:54.000,321,11089309,-795,0,1700225093,13009.135209690001,89.49779834999936,54375.23292192 2023-11-17,12:44:55.000,321,11089287,-795,0,1700225094,13009.283408509997,89.42025791999913,54375.35170296 2023-11-17,12:44:56.000,321,11089276,-795,0,1700225095,13009.337298990002,89.40615966000041,54375.37266432 2023-11-17,12:44:57.000,321,11089242,-795,0,1700225096,13009.404662089997,89.32157010000083,54375.3656772 2023-11-17,12:44:58.000,321,11089197,-795,0,1700225097,13009.411398399992,89.31452097000147,54375.18401208 2023-11-17,12:44:59.000,321,11089255,-795,0,1700225098,13009.532651979993,89.25812792999932,54375.267857520004 2023-11-17,12:45:00.000,321,11089296,-795,0,1700225099,13009.559597220003,89.21583315000316,54375.28183176001 2023-11-17,12:45:01.000,321,11089262,-795,0,1700225100,13009.620224009988,89.16648924000037,54375.218947680005 2023-11-17,12:45:02.000,321,11089321,-795,0,1700225101,13009.593278769993,89.13124359000358,54375.11414088001 2023-11-17,12:45:03.000,321,11089183,-795,0,1700225102,13009.620224009988,89.0959979399995,54374.98837272 2023-11-17,12:45:04.000,321,11089283,-795,0,1700225103,13009.781895449989,89.01140837999992,54375.24689616 2023-11-17,12:45:05.000,321,11089275,-795,0,1700225104,13009.835785929994,88.94796620999841,54375.28183176001 2023-11-17,12:45:06.000,321,11089231,-795,0,1700225105,13009.84252223999,88.91272056000162,54375.19099920001 2023-11-17,12:45:07.000,321,11089266,-795,0,1700225106,13009.849258549999,88.84927839000011,54375.10715376 2023-11-17,12:45:08.000,321,11089195,-795,0,1700225107,13009.86273116999,88.77173795999988,54375.170037840006 2023-11-17,12:45:09.000,321,11089293,-795,0,1700225108,13009.90988534,88.79288534999796,54375.23990904001 2023-11-17,12:45:10.000,321,11089299,-795,0,1700225109,13009.896412719994,88.77878708999924,54375.23990904001 2023-11-17,12:45:11.000,321,11089297,-795,0,1700225110,13009.97051213,88.74354144000245,54375.295806 2023-11-17,12:45:12.000,321,11089282,-795,0,1700225111,13009.88294009999,88.71534491999773,54375.28183176001 2023-11-17,12:45:13.000,321,11089286,-795,0,1700225112,13009.896412719994,88.70124665999901,54375.21196056001 2023-11-17,12:45:14.000,321,11089201,-795,0,1700225113,13009.86273116999,88.70124665999901,54375.30279312 2023-11-17,12:45:15.000,321,11089278,-795,0,1700225114,13009.86273116999,88.69419752999966,54375.316767360004 2023-11-17,12:45:16.000,321,11089290,-795,0,1700225115,13009.748213899999,88.70124665999901,54375.337728720006 2023-11-17,12:45:17.000,321,11089291,-795,0,1700225116,13009.734741279994,88.69419752999966,54375.19099920001 2023-11-17,12:45:18.000,321,11089304,-795,0,1700225117,13009.640432939988,88.74354144000245,54375.27484464 2023-11-17,12:45:19.000,321,11089275,-795,0,1700225118,13009.701059729989,88.71534491999773,54375.53336808 2023-11-17,12:45:20.000,321,11089305,-795,0,1700225119,13009.647169249998,88.75763970000116,54375.54734232001 2023-11-17,12:45:21.000,321,11089252,-795,0,1700225120,13009.600015079988,88.7858362199986,54375.57529080001 2023-11-17,12:45:22.000,321,11089224,-795,0,1700225121,13009.525915669998,88.7858362199986,54375.58926504 2023-11-17,12:45:23.000,321,11089321,-795,0,1700225122,13009.411398399992,88.81403274000331,54375.44952264001 2023-11-17,12:45:24.000,321,11089213,-795,0,1700225123,13009.323826369997,88.86337664999883,54375.456509760006 2023-11-17,12:45:25.000,321,11089301,-795,0,1700225124,13009.276672200001,88.85632751999947,54375.456509760006 2023-11-17,12:45:26.000,321,11089294,-795,0,1700225125,13009.256463270001,88.91272056000162,54375.58227792 2023-11-17,12:45:27.000,321,11089293,-795,0,1700225126,13009.242990649996,88.9620644700044,54375.68708472 2023-11-17,12:45:28.000,321,11089310,-795,0,1700225127,13009.182363859996,88.96911360000377,54375.63817488 2023-11-17,12:45:29.000,321,11089273,-795,0,1700225128,13009.128473379991,89.00435925000056,54375.65913624 2023-11-17,12:45:30.000,321,11089211,-795,0,1700225129,13009.01395611,89.06780142000207,54375.505419600006 2023-11-17,12:45:31.000,321,11089353,-795,0,1700225130,13009.00721979999,89.08189968000079,54375.70105896 2023-11-17,12:45:32.000,321,11089263,-795,0,1700225131,13008.919647769995,89.12419446000422,54375.57529080001 2023-11-17,12:45:33.000,321,11089244,-795,0,1700225132,13008.85228467,89.13829272000294,54375.435548400004 2023-11-17,12:45:34.000,321,11089292,-795,0,1700225133,13008.838812049995,89.15239098000166,54375.68708472 2023-11-17,12:45:35.000,321,11089283,-795,0,1700225134,13008.757976329995,89.18763662999845,54375.673110480006 2023-11-17,12:45:36.000,321,11089269,-795,0,1700225135,13008.757976329995,89.19468575999781,54375.6800976 2023-11-17,12:45:37.000,321,11089247,-795,0,1700225136,13008.69061323,89.22993141000188,54375.71503320001 2023-11-17,12:45:38.000,321,11089262,-795,0,1700225137,13008.636722749994,89.26517705999868,54375.554329440005 2023-11-17,12:45:39.000,321,11089268,-795,0,1700225138,13008.636722749994,89.27222618999804,54375.603239280004 2023-11-17,12:45:40.000,321,11089284,-795,0,1700225139,13008.650195369999,89.31452097000147,54375.63817488 2023-11-17,12:45:41.000,321,11089307,-795,0,1700225140,13008.64345905999,89.29337358000339,54375.56830368 2023-11-17,12:45:42.000,321,11089288,-795,0,1700225141,13008.535678099994,89.33566835999954,54375.47747112001 2023-11-17,12:45:43.000,321,11089259,-795,0,1700225142,13008.542414409989,89.37796314000298,54375.46349688 2023-11-17,12:45:44.000,321,11089255,-795,0,1700225143,13008.616513819994,89.37091401000362,54375.58227792 2023-11-17,12:45:45.000,321,11089278,-795,0,1700225144,13008.66366798999,89.39911053000105,54375.470484 2023-11-17,12:45:46.000,321,11089256,-795,0,1700225145,13008.677140609994,89.34976661999826,54375.51939384 2023-11-17,12:45:47.000,321,11089300,-795,0,1700225146,13008.71082216,89.36386488000426,54375.34471584 2023-11-17,12:45:48.000,321,11089288,-795,0,1700225147,13008.677140609994,89.32861923000019,54375.18401208 2023-11-17,12:45:49.000,321,11089338,-795,0,1700225148,13008.80513049999,89.37091401000362,54375.505419600006 2023-11-17,12:45:50.000,321,11089287,-795,0,1700225149,13008.656931679994,89.3568157500049,54374.932475760004 2023-11-17,12:45:51.000,321,11089268,-795,0,1700225150,13008.96680193999,89.29337358000339,54375.49144536 2023-11-17,12:45:52.000,321,11089258,-795,0,1700225151,13009.01395611,89.26517705999868,54375.484458240004 2023-11-17,12:45:53.000,321,11089298,-795,0,1700225152,13009.108264449991,89.25812792999932,54375.40759992001 2023-11-17,12:45:54.000,321,11089251,-795,0,1700225153,13009.141945999996,89.2440296700006,54375.470484 2023-11-17,12:45:55.000,321,11089276,-795,0,1700225154,13009.256463270001,89.17353836999973,54375.35869008001 2023-11-17,12:45:56.000,321,11089313,-795,0,1700225155,13009.337298990002,89.16648924000037,54375.470484 2023-11-17,12:45:57.000,321,11089307,-795,0,1700225156,13009.370980539992,89.16648924000037,54375.30279312 2023-11-17,12:45:58.000,321,11089263,-795,0,1700225157,13009.445079949997,89.11009619999822,54375.30279312 2023-11-17,12:45:59.000,321,11089269,-795,0,1700225158,13009.606751389998,89.03960490000463,54375.470484 2023-11-17,12:46:00.000,321,11089278,-795,0,1700225159,13009.626960319998,89.04665403000399,54375.37266432 2023-11-17,12:46:01.000,321,11089275,-795,0,1700225160,13009.768422829999,89.01140837999992,54375.46349688 2023-11-17,12:46:02.000,321,11089281,-795,0,1700225161,13009.788631759999,88.94091707999905,54375.49843248001 2023-11-17,12:46:03.000,321,11089270,-795,0,1700225162,13009.835785929994,88.96911360000377,54375.33074160001 2023-11-17,12:46:04.000,321,11089236,-795,0,1700225163,13009.90314902999,88.88452404000418,54375.3656772 2023-11-17,12:46:05.000,321,11089317,-795,0,1700225164,13009.916621649994,88.90567143000226,54375.46349688 2023-11-17,12:46:06.000,321,11089210,-795,0,1700225165,13009.90988534,88.89157317000354,54375.49144536 2023-11-17,12:46:07.000,321,11089263,-795,0,1700225166,13009.90988534,88.85632751999947,54375.456509760006 2023-11-17,12:46:08.000,321,11089262,-795,0,1700225167,13009.93009427,88.7999344800046,54375.51939384 2023-11-17,12:46:09.000,321,11089286,-795,0,1700225168,13009.9503032,88.88452404000418,54375.61721352001 2023-11-17,12:46:10.000,321,11089194,-795,0,1700225169,13009.916621649994,88.83518013000139,54375.624200640006 2023-11-17,12:46:11.000,321,11089271,-795,0,1700225170,13009.889676409999,88.82108187000267,54375.66612336001 2023-11-17,12:46:12.000,321,11089313,-795,0,1700225171,13009.795368069994,88.87042577999819,54375.56830368 2023-11-17,12:46:13.000,321,11089335,-795,0,1700225172,13009.748213899999,88.8986223000029,54375.59625216001 2023-11-17,12:46:14.000,321,11089280,-795,0,1700225173,13009.734741279994,88.86337664999883,54375.7499688 2023-11-17,12:46:15.000,321,11089273,-795,0,1700225174,13009.626960319998,88.8986223000029,54375.673110480006 2023-11-17,12:46:16.000,321,11089290,-795,0,1700225175,13009.606751389998,88.90567143000226,54375.770930160004 2023-11-17,12:46:17.000,321,11089275,-795,0,1700225176,13009.532651979993,88.94796620999841,54375.70105896 2023-11-17,12:46:18.000,321,11089323,-795,0,1700225177,13009.478761500002,88.91976969000098,54375.84778848 2023-11-17,12:46:19.000,321,11089295,-795,0,1700225178,13009.384453159997,88.94091707999905,54375.791891520006 2023-11-17,12:46:20.000,321,11089278,-795,0,1700225179,13009.236254340001,88.9338679499997,54375.78490440001 2023-11-17,12:46:21.000,321,11089278,-795,0,1700225180,13009.135209690001,88.97616273000313,54375.77791728 2023-11-17,12:46:22.000,321,11089263,-795,0,1700225181,13009.02742872999,88.95501533999777,54375.70804608 2023-11-17,12:46:23.000,321,11089264,-795,0,1700225182,13008.92638407999,89.00435925000056,54375.65913624 2023-11-17,12:46:24.000,321,11089281,-795,0,1700225183,13008.939856699995,89.01140837999992,54375.79887864 2023-11-17,12:46:25.000,321,11089252,-795,0,1700225184,13008.919647769995,88.97616273000313,54375.75695592 2023-11-17,12:46:26.000,321,11089239,-795,0,1700225185,13008.83207574,89.02550663999864,54375.69407184001 2023-11-17,12:46:27.000,321,11089310,-795,0,1700225186,13008.73103109,89.06075229000271,54375.51939384 2023-11-17,12:46:28.000,321,11089261,-795,0,1700225187,13008.697349539994,89.01845750999928,54375.57529080001 2023-11-17,12:46:29.000,321,11089251,-795,0,1700225188,13008.737767399994,89.05370316000335,54375.64516200001 2023-11-17,12:46:30.000,321,11089278,-795,0,1700225189,13008.73103109,89.04665403000399,54375.63817488 2023-11-17,12:46:31.000,321,11089331,-795,0,1700225190,13008.73103109,89.06780142000207,54375.65913624 2023-11-17,12:46:32.000,321,11089290,-795,0,1700225191,13008.75124002,89.08189968000079,54375.68708472 2023-11-17,12:46:33.000,321,11089250,-795,0,1700225192,13008.76471263999,89.04665403000399,54375.6102264 2023-11-17,12:46:34.000,321,11089286,-795,0,1700225193,13008.74450370999,89.01845750999928,54375.6800976 2023-11-17,12:46:35.000,321,11089259,-795,0,1700225194,13008.73103109,89.03960490000463,54375.52638096001 2023-11-17,12:46:36.000,321,11089276,-795,0,1700225195,13008.76471263999,89.03960490000463,54375.63118776 2023-11-17,12:46:37.000,321,11089294,-795,0,1700225196,13008.75124002,89.04665403000399,54375.30279312 2023-11-17,12:46:38.000,321,11089304,-795,0,1700225197,13008.80513049999,89.06780142000207,54375.470484 2023-11-17,12:46:39.000,321,11089285,-795,0,1700225198,13008.879229909995,89.04665403000399,54375.63817488 2023-11-17,12:46:40.000,321,11089266,-795,0,1700225199,13008.939856699995,89.00435925000056,54375.64516200001 2023-11-17,12:46:41.000,321,11089271,-795,0,1700225200,13009.020692419996,89.06075229000271,54375.69407184001 2023-11-17,12:46:42.000,321,11089291,-795,0,1700225201,13009.09479183,89.02550663999864,54375.673110480006 2023-11-17,12:46:43.000,321,11089318,-795,0,1700225202,13009.04763765999,89.032555769998,54375.49144536 2023-11-17,12:46:44.000,321,11089279,-795,0,1700225203,13009.101528139996,89.03960490000463,54375.53336808 2023-11-17,12:46:45.000,321,11089315,-795,0,1700225204,13009.202572789996,89.00435925000056,54375.603239280004 2023-11-17,12:46:46.000,321,11089283,-795,0,1700225205,13009.263199579997,89.01140837999992,54375.58926504 2023-11-17,12:46:47.000,321,11089291,-795,0,1700225206,13009.263199579997,89.03960490000463,54375.52638096001 2023-11-17,12:46:48.000,321,11089301,-795,0,1700225207,13009.384453159997,89.032555769998,54375.603239280004 2023-11-17,12:46:49.000,321,11089282,-795,0,1700225208,13009.317090060002,89.01140837999992,54375.37965144001 2023-11-17,12:46:50.000,321,11089285,-795,0,1700225209,13009.438343640002,88.96911360000377,54375.57529080001 2023-11-17,12:46:51.000,321,11089258,-795,0,1700225210,13009.458552570002,88.97616273000313,54375.51939384 2023-11-17,12:46:52.000,321,11089295,-795,0,1700225211,13009.512443049993,88.95501533999777,54375.603239280004 2023-11-17,12:46:53.000,321,11089325,-795,0,1700225212,13009.498970430002,88.9620644700044,54375.46349688 2023-11-17,12:46:54.000,321,11089289,-795,0,1700225213,13009.519179360002,88.95501533999777,54375.470484 2023-11-17,12:46:55.000,321,11089264,-795,0,1700225214,13009.552860909993,88.9338679499997,54375.673110480006 2023-11-17,12:46:56.000,321,11089279,-795,0,1700225215,13009.620224009988,88.8986223000029,54375.673110480006 2023-11-17,12:46:57.000,321,11089338,-795,0,1700225216,13009.606751389998,88.91976969000098,54375.6102264 2023-11-17,12:46:58.000,321,11089305,-755,0,1700225217,13009.573069839993,88.89157317000354,54375.58227792 2023-11-17,12:46:59.000,321,11089268,-795,0,1700225218,13009.573069839993,88.9338679499997,54375.6102264 2023-11-17,12:47:00.000,321,11089269,-795,0,1700225219,13009.573069839993,88.84927839000011,54375.58926504 2023-11-17,12:47:01.000,321,11089299,-795,0,1700225220,13009.552860909993,88.86337664999883,54375.66612336001 2023-11-17,12:47:02.000,321,11089294,-795,0,1700225221,13009.384453159997,88.7999344800046,54375.35869008001 2023-11-17,12:47:03.000,321,11089298,-795,0,1700225222,13009.546124599998,88.80698361000395,54375.70804608 2023-11-17,12:47:04.000,321,11089237,-795,0,1700225223,13009.512443049993,88.7858362199986,54375.722020320005 2023-11-17,12:47:05.000,321,11089312,-795,0,1700225224,13009.465288879997,88.83518013000139,54375.624200640006 2023-11-17,12:47:06.000,321,11089311,-795,0,1700225225,13009.404662089997,88.80698361000395,54375.470484 2023-11-17,12:47:07.000,321,11089274,-795,0,1700225226,13009.418134710002,88.7999344800046,54375.57529080001 2023-11-17,12:47:08.000,321,11089301,-795,0,1700225227,13009.377716850002,88.7858362199986,54375.61721352001 2023-11-17,12:47:09.000,321,11089289,-795,0,1700225228,13009.370980539992,88.77878708999924,54375.65913624 2023-11-17,12:47:10.000,321,11089241,-795,0,1700225229,13009.330562679992,88.76468883000052,54375.51939384 2023-11-17,12:47:11.000,321,11089293,-755,0,1700225230,13009.337298990002,88.7858362199986,54375.72900744 2023-11-17,12:47:12.000,321,11089304,-795,0,1700225231,13009.296881130002,88.7858362199986,54375.69407184001 2023-11-17,12:47:13.000,321,11089294,-795,0,1700225232,13009.242990649996,88.7858362199986,54375.6102264 2023-11-17,12:47:14.000,321,11089270,-795,0,1700225233,13009.229518029992,88.74354144000245,54375.6800976 2023-11-17,12:47:15.000,321,11089283,-795,0,1700225234,13009.155418620001,88.79288534999796,54375.505419600006 2023-11-17,12:47:16.000,321,11089284,-795,0,1700225235,13009.189100169991,88.75763970000116,54375.66612336001 2023-11-17,12:47:17.000,321,11089317,-795,0,1700225236,13009.141945999996,88.77878708999924,54375.57529080001 2023-11-17,12:47:18.000,321,11089277,-795,0,1700225237,13009.081319209996,88.80698361000395,54375.49144536 2023-11-17,12:47:19.000,321,11089310,-795,0,1700225238,13009.121737069996,88.76468883000052,54375.78490440001 2023-11-17,12:47:20.000,321,11089260,-795,0,1700225239,13009.175627550001,88.75763970000116,54375.75695592 2023-11-17,12:47:21.000,321,11089302,-795,0,1700225240,13009.141945999996,88.76468883000052,54375.819840000004 2023-11-17,12:47:22.000,321,11089303,-795,0,1700225241,13009.195836480001,88.77878708999924,54375.8547756 2023-11-17,12:47:23.000,321,11089330,-795,0,1700225242,13009.0745829,88.76468883000052,54375.69407184001 2023-11-17,12:47:24.000,321,11089232,-795,0,1700225243,13009.11500076,88.77878708999924,54375.68708472 2023-11-17,12:47:25.000,321,11089284,-795,0,1700225244,13009.135209690001,88.79288534999796,54375.82682712 2023-11-17,12:47:26.000,321,11089262,-795,0,1700225245,13009.128473379991,88.87042577999819,54375.791891520006 2023-11-17,12:47:27.000,321,11089279,-795,0,1700225246,13009.121737069996,88.89157317000354,54375.770930160004 2023-11-17,12:47:28.000,321,11089237,-795,0,1700225247,13009.121737069996,88.84927839000011,54375.73599456 2023-11-17,12:47:29.000,321,11089279,-795,0,1700225248,13009.168891239991,88.91272056000162,54375.91765968 2023-11-17,12:47:30.000,321,11089276,-795,0,1700225249,13009.202572789996,88.9338679499997,54375.80586576 2023-11-17,12:47:31.000,321,11089362,-795,0,1700225250,13009.148682309991,88.95501533999777,54375.78490440001 2023-11-17,12:47:32.000,321,11089325,-795,0,1700225251,13009.148682309991,88.95501533999777,54375.63118776 2023-11-17,12:47:33.000,321,11089305,-795,0,1700225252,13009.189100169991,88.99026099000184,54375.6800976 2023-11-17,12:47:34.000,321,11089320,-795,0,1700225253,13009.242990649996,89.032555769998,54375.83381424001 2023-11-17,12:47:35.000,321,11089264,-795,0,1700225254,13009.256463270001,89.032555769998,54375.78490440001 2023-11-17,12:47:36.000,321,11089233,-795,0,1700225255,13009.269935889992,89.08189968000079,54375.74298168001 2023-11-17,12:47:37.000,321,11089291,-795,0,1700225256,13009.310353749992,89.06780142000207,54375.722020320005 2023-11-17,12:47:38.000,321,11089255,-795,0,1700225257,13009.357507920002,89.11009619999822,54375.81285288001 2023-11-17,12:47:39.000,321,11089287,-795,0,1700225258,13009.350771609992,89.1453418500023,54375.76394304001 2023-11-17,12:47:40.000,321,11089297,-795,0,1700225259,13009.370980539992,89.15239098000166,54375.74298168001 2023-11-17,12:47:41.000,321,11089263,-795,0,1700225260,13009.418134710002,89.2087840200038,54375.77791728 2023-11-17,12:47:42.000,321,11089283,-795,0,1700225261,13009.411398399992,89.25107879999996,54375.65913624 2023-11-17,12:47:43.000,321,11089303,-795,0,1700225262,13009.411398399992,89.28632445000403,54375.66612336001 2023-11-17,12:47:44.000,321,11089323,-795,0,1700225263,13009.498970430002,89.27927532000467,54375.8547756 2023-11-17,12:47:45.000,321,11089266,-795,0,1700225264,13009.485497809997,89.31452097000147,54375.770930160004 2023-11-17,12:47:46.000,321,11089280,-795,0,1700225265,13009.451816259992,89.36386488000426,54375.68708472 2023-11-17,12:47:47.000,321,11089251,-795,0,1700225266,13009.391189469992,89.3568157500049,54375.554329440005 2023-11-17,12:47:48.000,321,11089229,-795,0,1700225267,13009.418134710002,89.33566835999954,54375.56131656 2023-11-17,12:47:49.000,321,11089259,-795,0,1700225268,13009.485497809997,89.36386488000426,54375.72900744 2023-11-17,12:47:50.000,321,11089273,-795,0,1700225269,13009.350771609992,89.46960183000192,54375.652149120004 2023-11-17,12:47:51.000,321,11089262,-795,0,1700225270,13009.438343640002,89.40615966000041,54375.722020320005 2023-11-17,12:47:52.000,321,11089272,-795,0,1700225271,13009.424871019997,89.41320878999977,54375.73599456 2023-11-17,12:47:53.000,321,11089317,-795,0,1700225272,13009.377716850002,89.44140531000448,54375.68708472 2023-11-17,12:47:54.000,321,11089268,-795,0,1700225273,13009.384453159997,89.37796314000298,54375.66612336001 2023-11-17,12:47:55.000,321,11089275,-795,0,1700225274,13009.364244229997,89.42730704999849,54375.652149120004 2023-11-17,12:47:56.000,321,11089288,-795,0,1700225275,13009.350771609992,89.3920614000017,54375.65913624 2023-11-17,12:47:57.000,321,11089274,-795,0,1700225276,13009.296881130002,89.3920614000017,54375.51240672 2023-11-17,12:47:58.000,321,11089260,-795,0,1700225277,13009.229518029992,89.37091401000362,54375.49843248001 2023-11-17,12:47:59.000,321,11089294,-795,0,1700225278,13009.337298990002,89.37796314000298,54375.74298168001 2023-11-17,12:48:00.000,321,11089272,-795,0,1700225279,13009.310353749992,89.3427174899989,54375.70804608 2023-11-17,12:48:01.000,321,11089249,-795,0,1700225280,13009.303617439997,89.31452097000147,54375.75695592 2023-11-17,12:48:02.000,321,11089255,-795,0,1700225281,13009.357507920002,89.31452097000147,54375.66612336001 2023-11-17,12:48:03.000,321,11089251,-795,0,1700225282,13009.310353749992,89.2440296700006,54375.624200640006 2023-11-17,12:48:04.000,321,11089291,-795,0,1700225283,13009.283408509997,89.22288228000252,54375.603239280004 2023-11-17,12:48:05.000,321,11089292,-795,0,1700225284,13009.317090060002,89.15944011000101,54375.75695592 2023-11-17,12:48:06.000,321,11089243,-795,0,1700225285,13009.330562679992,89.17353836999973,54375.69407184001 2023-11-17,12:48:07.000,321,11089310,-795,0,1700225286,13009.317090060002,89.13829272000294,54375.65913624 2023-11-17,12:48:08.000,321,11089277,-795,0,1700225287,13009.310353749992,89.11714533000486,54375.603239280004 2023-11-17,12:48:09.000,321,11089268,-795,0,1700225288,13009.384453159997,89.08894881000015,54375.71503320001 2023-11-17,12:48:10.000,321,11089272,-795,0,1700225289,13009.377716850002,89.03960490000463,54375.70804608 2023-11-17,12:48:11.000,321,11089251,-795,0,1700225290,13009.404662089997,89.01140837999992,54375.61721352001 2023-11-17,12:48:12.000,321,11089222,-795,0,1700225291,13009.330562679992,89.06075229000271,54375.42856128001 2023-11-17,12:48:13.000,321,11089273,-795,0,1700225292,13009.344035299997,88.9973101200012,54375.54734232001 2023-11-17,12:48:14.000,321,11089303,-795,0,1700225293,13009.357507920002,88.9973101200012,54375.64516200001 2023-11-17,12:48:15.000,321,11089321,-795,0,1700225294,13009.357507920002,88.9620644700044,54375.624200640006 2023-11-17,12:48:16.000,321,11089278,-795,0,1700225295,13009.364244229997,88.96911360000377,54375.673110480006 2023-11-17,12:48:17.000,321,11089261,-795,0,1700225296,13009.364244229997,88.99026099000184,54375.52638096001 2023-11-17,12:48:18.000,321,11089265,-795,0,1700225297,13009.357507920002,88.88452404000418,54375.66612336001 2023-11-17,12:48:19.000,321,11089302,-795,0,1700225298,13009.384453159997,88.94796620999841,54375.59625216001 2023-11-17,12:48:20.000,321,11089281,-795,0,1700225299,13009.364244229997,88.9338679499997,54375.63118776 2023-11-17,12:48:21.000,321,11089272,-795,0,1700225300,13009.296881130002,88.92681882000034,54375.46349688 2023-11-17,12:48:22.000,321,11089284,-795,0,1700225301,13009.269935889992,88.91272056000162,54375.56830368 2023-11-17,12:48:23.000,321,11089281,-795,0,1700225302,13009.269935889992,88.91976969000098,54375.5403552 2023-11-17,12:48:24.000,321,11089270,-795,0,1700225303,13009.323826369997,88.9620644700044,54375.68708472 2023-11-17,12:48:25.000,321,11089291,-795,0,1700225304,13009.256463270001,88.96911360000377,54375.65913624 2023-11-17,12:48:26.000,321,11089214,-795,0,1700225305,13009.236254340001,88.99026099000184,54375.57529080001 2023-11-17,12:48:27.000,321,11089298,-795,0,1700225306,13009.135209690001,88.96911360000377,54375.37266432 2023-11-17,12:48:28.000,321,11089221,-795,0,1700225307,13009.128473379991,89.02550663999864,54375.386638560005 2023-11-17,12:48:29.000,321,11089286,-795,0,1700225308,13009.162154929996,89.01845750999928,54375.505419600006 2023-11-17,12:48:30.000,321,11089233,-795,0,1700225309,13009.121737069996,89.04665403000399,54375.53336808 2023-11-17,12:48:31.000,321,11089282,-795,0,1700225310,13009.101528139996,89.06780142000207,54375.5403552 2023-11-17,12:48:32.000,321,11089233,-795,0,1700225311,13009.02742872999,89.032555769998,54375.53336808 2023-11-17,12:48:33.000,321,11089201,-795,0,1700225312,13009.040901349996,89.07485055000143,54375.49843248001 2023-11-17,12:48:34.000,321,11089197,-795,0,1700225313,13008.980274559995,89.06780142000207,54375.52638096001 2023-11-17,12:48:35.000,321,11089246,-795,0,1700225314,13009.040901349996,89.08894881000015,54375.46349688 2023-11-17,12:48:36.000,321,11089307,-795,0,1700225315,13008.92638407999,89.08189968000079,54375.51939384 2023-11-17,12:48:37.000,321,11089278,-795,0,1700225316,13008.91291146,89.08894881000015,54375.35869008001 2023-11-17,12:48:38.000,321,11089266,-795,0,1700225317,13008.84554835999,89.05370316000335,54375.34471584 2023-11-17,12:48:39.000,321,11089277,-795,0,1700225318,13008.93312039,89.05370316000335,54375.49144536 2023-11-17,12:48:40.000,321,11089289,-795,0,1700225319,13008.919647769995,89.11009619999822,54375.49843248001 2023-11-17,12:48:41.000,321,11089269,-795,0,1700225320,13008.919647769995,89.07485055000143,54375.51939384 2023-11-17,12:48:42.000,321,11089219,-795,0,1700225321,13008.86575728999,89.11714533000486,54375.47747112001 2023-11-17,12:48:43.000,321,11089255,-795,0,1700225322,13008.798394189995,89.11009619999822,54375.28183176001 2023-11-17,12:48:44.000,321,11089232,-795,0,1700225323,13008.80513049999,89.08894881000015,54375.32375448 2023-11-17,12:48:45.000,321,11089254,-795,0,1700225324,13008.859020979995,89.03960490000463,54375.39362568 2023-11-17,12:48:46.000,321,11089268,-795,0,1700225325,13008.818603119995,89.02550663999864,54375.41458704 2023-11-17,12:48:47.000,321,11089302,-795,0,1700225326,13008.78492156999,89.03960490000463,54375.316767360004 2023-11-17,12:48:48.000,321,11089312,-795,0,1700225327,13008.80513049999,89.01140837999992,54375.3656772 2023-11-17,12:48:49.000,321,11089238,-795,0,1700225328,13008.899438839995,89.01140837999992,54375.44952264001 2023-11-17,12:48:50.000,321,11089274,-795,0,1700225329,13008.818603119995,88.91976969000098,54375.37965144001 2023-11-17,12:48:51.000,321,11089259,-795,0,1700225330,13008.74450370999,88.89157317000354,54375.0163212 2023-11-17,12:48:52.000,321,11089310,-795,0,1700225331,13008.80513049999,88.92681882000034,54375.21196056001 2023-11-17,12:48:53.000,321,11089293,-795,0,1700225332,13008.798394189995,88.91976969000098,54375.17702496 2023-11-17,12:48:54.000,321,11089332,-795,0,1700225333,13008.899438839995,88.86337664999883,54375.32375448 2023-11-17,12:48:55.000,321,11089266,-795,0,1700225334,13008.919647769995,88.87747491000482,54375.386638560005 2023-11-17,12:48:56.000,321,11089258,-795,0,1700225335,13008.879229909995,88.85632751999947,54375.28183176001 2023-11-17,12:48:57.000,321,11089290,-795,0,1700225336,13008.90617514999,88.91272056000162,54375.3656772 2023-11-17,12:48:58.000,321,11089279,-795,0,1700225337,13008.8724936,88.87042577999819,54375.21196056001 2023-11-17,12:48:59.000,321,11089270,-795,0,1700225338,13008.8724936,88.84927839000011,54375.30978024001 2023-11-17,12:49:00.000,321,11089308,-795,0,1700225339,13008.91291146,88.84222926000075,54375.34471584 2023-11-17,12:49:01.000,321,11089279,-795,0,1700225340,13008.93312039,88.89157317000354,54375.30279312 2023-11-17,12:49:02.000,321,11089271,-795,0,1700225341,13008.8724936,88.8986223000029,54375.337728720006 2023-11-17,12:49:03.000,321,11089325,-795,0,1700225342,13008.92638407999,88.89157317000354,54375.32375448 2023-11-17,12:49:04.000,321,11089328,-795,0,1700225343,13008.93312039,88.8986223000029,54375.30978024001 2023-11-17,12:49:05.000,321,11089304,-795,0,1700225344,13008.96680193999,88.91272056000162,54375.37266432 2023-11-17,12:49:06.000,321,11089209,-795,0,1700225345,13008.960065629995,88.91272056000162,54375.386638560005 2023-11-17,12:49:07.000,321,11089288,-795,0,1700225346,13008.93312039,88.98321186000248,54375.27484464 2023-11-17,12:49:08.000,321,11089263,-795,0,1700225347,13008.88596621999,88.98321186000248,54375.06523104 2023-11-17,12:49:09.000,321,11089313,-795,0,1700225348,13008.8724936,89.04665403000399,54375.06523104 2023-11-17,12:49:10.000,321,11089317,-795,0,1700225349,13008.8724936,89.01140837999992,54375.18401208 2023-11-17,12:49:11.000,321,11089298,-795,0,1700225350,13008.899438839995,89.05370316000335,54375.288818880006 2023-11-17,12:49:12.000,321,11089234,-795,0,1700225351,13008.879229909995,89.04665403000399,54375.288818880006 2023-11-17,12:49:13.000,321,11089292,-795,0,1700225352,13008.899438839995,89.04665403000399,54375.19798632 2023-11-17,12:49:14.000,321,11089208,-795,0,1700225353,13008.88596621999,89.08189968000079,54375.30978024001 2023-11-17,12:49:15.000,321,11089279,-795,0,1700225354,13008.798394189995,89.0959979399995,54375.26087040001 2023-11-17,12:49:16.000,321,11089267,-795,0,1700225355,13008.83207574,89.06780142000207,54375.20497344 2023-11-17,12:49:17.000,321,11089292,-795,0,1700225356,13008.79165788,89.12419446000422,54375.19798632 2023-11-17,12:49:18.000,321,11089309,-795,0,1700225357,13008.717558469994,89.08189968000079,54375.0861924 2023-11-17,12:49:19.000,321,11089240,-795,0,1700225358,13008.73103109,89.10304706999887,54375.1560636 2023-11-17,12:49:20.000,321,11089319,-795,0,1700225359,13008.77144895,89.07485055000143,54375.295806 2023-11-17,12:49:21.000,321,11089314,-795,0,1700225360,13008.76471263999,89.10304706999887,54375.28183176001 2023-11-17,12:49:22.000,321,11089257,-795,0,1700225361,13008.737767399994,89.07485055000143,54375.21196056001 2023-11-17,12:49:23.000,321,11089269,-795,0,1700225362,13008.64345905999,89.08894881000015,54375.10715376 2023-11-17,12:49:24.000,321,11089272,-795,0,1700225363,13008.66366798999,89.032555769998,54375.07221816001 2023-11-17,12:49:25.000,321,11089275,-795,0,1700225364,13008.757976329995,89.01845750999928,54375.288818880006 2023-11-17,12:49:26.000,321,11089249,-795,0,1700225365,13008.69061323,89.00435925000056,54375.26087040001 2023-11-17,12:49:27.000,321,11089329,-795,0,1700225366,13008.66366798999,89.04665403000399,54375.19798632 2023-11-17,12:49:28.000,321,11089271,-795,0,1700225367,13008.72429477999,89.01140837999992,54375.23292192 2023-11-17,12:49:29.000,321,11089298,-795,0,1700225368,13008.77144895,89.01140837999992,54375.30978024001 2023-11-17,12:49:30.000,321,11089268,-795,0,1700225369,13008.79165788,89.00435925000056,54375.2259348 2023-11-17,12:49:31.000,321,11089313,-795,0,1700225370,13008.717558469994,89.05370316000335,54375.11414088001 2023-11-17,12:49:32.000,321,11089323,-795,0,1700225371,13008.697349539994,89.032555769998,54374.96741136 2023-11-17,12:49:33.000,321,11089288,-795,0,1700225372,13008.656931679994,88.8986223000029,54374.96042424 2023-11-17,12:49:34.000,321,11089298,-795,0,1700225373,13008.81186681,88.7999344800046,54375.051256800005 2023-11-17,12:49:35.000,321,11089291,-795,0,1700225374,13008.93312039,88.84927839000011,54375.16305072001 2023-11-17,12:49:36.000,321,11089299,-795,0,1700225375,13008.96680193999,88.7999344800046,54375.2259348 2023-11-17,12:49:37.000,321,11089247,-795,0,1700225376,13008.94659300999,88.83518013000139,54375.11414088001 2023-11-17,12:49:38.000,321,11089232,-795,0,1700225377,13009.01395611,88.7999344800046,54375.23292192 2023-11-17,12:49:39.000,321,11089324,-795,0,1700225378,13009.00721979999,88.83518013000139,54375.23292192 2023-11-17,12:49:40.000,321,11089280,-795,0,1700225379,13009.067846589991,88.7999344800046,54375.23292192 2023-11-17,12:49:41.000,321,11089326,-795,0,1700225380,13009.04763765999,88.77878708999924,54375.23292192 2023-11-17,12:49:42.000,321,11089288,-795,0,1700225381,13009.04763765999,88.79288534999796,54375.07221816001 2023-11-17,12:49:43.000,321,11089264,-795,0,1700225382,13009.03416504,88.7505905700018,54375.13510224 2023-11-17,12:49:44.000,321,11089282,-795,0,1700225383,13009.141945999996,88.7505905700018,54375.23990904001 2023-11-17,12:49:45.000,321,11089331,-795,0,1700225384,13009.128473379991,88.75763970000116,54375.27484464 2023-11-17,12:49:46.000,321,11089294,-795,0,1700225385,13009.155418620001,88.74354144000245,54375.19798632 2023-11-17,12:49:47.000,321,11089345,-795,0,1700225386,13009.0745829,88.75763970000116,54375.13510224 2023-11-17,12:49:48.000,321,11089271,-795,0,1700225387,13009.088055519991,88.73649231000309,54375.07920528 2023-11-17,12:49:49.000,321,11089347,-795,0,1700225388,13009.040901349996,88.70829578999837,54375.13510224 2023-11-17,12:49:50.000,321,11089276,-795,0,1700225389,13009.088055519991,88.70124665999901,54375.0861924 2023-11-17,12:49:51.000,321,11089338,-795,0,1700225390,13009.061110279996,88.69419752999966,54375.18401208 2023-11-17,12:49:52.000,321,11089306,-795,0,1700225391,13008.96680193999,88.72239405000437,54374.86260456 2023-11-17,12:49:53.000,321,11089271,-795,0,1700225392,13008.980274559995,88.72944318000373,54375.07920528 2023-11-17,12:49:54.000,321,11089255,-795,0,1700225393,13009.040901349996,88.7505905700018,54375.17702496 2023-11-17,12:49:55.000,321,11089250,-795,0,1700225394,13009.03416504,88.73649231000309,54375.121128000006 2023-11-17,12:49:56.000,321,11089307,-795,0,1700225395,13008.97353825,88.74354144000245,54375.1560636 2023-11-17,12:49:57.000,321,11089259,-795,0,1700225396,13008.95332932,88.74354144000245,54375.002346960006 2023-11-17,12:49:58.000,321,11089327,-755,0,1700225397,13008.879229909995,88.77878708999924,54374.96741136 2023-11-17,12:49:59.000,321,11089287,-795,0,1700225398,13008.88596621999,88.7505905700018,54374.98837272 2023-11-17,12:50:00.000,321,11089312,-795,0,1700225399,13008.93312039,88.75763970000116,54375.18401208 2023-11-17,12:50:01.000,321,11089288,-795,0,1700225400,13008.90617514999,88.80698361000395,54375.170037840006 2023-11-17,12:50:02.000,321,11089266,-795,0,1700225401,13008.85228467,88.82108187000267,54375.14208936001 2023-11-17,12:50:03.000,321,11089294,-795,0,1700225402,13008.78492156999,88.81403274000331,54374.932475760004 2023-11-17,12:50:04.000,321,11089234,-795,0,1700225403,13008.778185259995,88.85632751999947,54374.981385600004 2023-11-17,12:50:05.000,321,11089263,-795,0,1700225404,13008.80513049999,88.82108187000267,54375.09317952001 2023-11-17,12:50:06.000,321,11089348,-795,0,1700225405,13008.78492156999,88.84927839000011,54375.23292192 2023-11-17,12:50:07.000,321,11089284,-795,0,1700225406,13008.74450370999,88.88452404000418,54375.03728256 2023-11-17,12:50:08.000,321,11089293,-795,0,1700225407,13008.76471263999,88.87042577999819,54375.149076480004 2023-11-17,12:50:09.000,321,11089304,-795,0,1700225408,13008.838812049995,88.8986223000029,54375.21196056001 2023-11-17,12:50:10.000,321,11089274,-795,0,1700225409,13008.838812049995,88.94091707999905,54375.2259348 2023-11-17,12:50:11.000,321,11089361,-795,0,1700225410,13008.85228467,88.96911360000377,54375.20497344 2023-11-17,12:50:12.000,321,11089306,-755,0,1700225411,13008.84554835999,89.00435925000056,54375.19798632 2023-11-17,12:50:13.000,321,11089318,-795,0,1700225412,13008.79165788,89.04665403000399,54375.07920528 2023-11-17,12:50:14.000,321,11089274,-795,0,1700225413,13008.79165788,89.01845750999928,54375.170037840006 2023-11-17,12:50:15.000,321,11089313,-795,0,1700225414,13008.83207574,89.02550663999864,54375.26087040001 2023-11-17,12:50:16.000,321,11089291,-795,0,1700225415,13008.879229909995,89.07485055000143,54375.288818880006 2023-11-17,12:50:17.000,321,11089310,-795,0,1700225416,13008.85228467,89.05370316000335,54375.20497344 2023-11-17,12:50:18.000,321,11089283,-795,0,1700225417,13008.79165788,89.06075229000271,54375.13510224 2023-11-17,12:50:19.000,321,11089287,-795,0,1700225418,13008.78492156999,89.08894881000015,54375.10715376 2023-11-17,12:50:20.000,321,11089258,-795,0,1700225419,13008.778185259995,89.13829272000294,54375.20497344 2023-11-17,12:50:21.000,321,11089262,-795,0,1700225420,13008.84554835999,89.13829272000294,54375.24689616 2023-11-17,12:50:22.000,321,11089299,-795,0,1700225421,13008.757976329995,89.11714533000486,54375.19798632 2023-11-17,12:50:23.000,321,11089290,-795,0,1700225422,13008.79165788,89.13829272000294,54375.2259348 2023-11-17,12:50:24.000,321,11089304,-795,0,1700225423,13008.80513049999,89.1453418500023,54375.26087040001 2023-11-17,12:50:25.000,321,11089300,-795,0,1700225424,13008.85228467,89.13829272000294,54375.30978024001 2023-11-17,12:50:26.000,321,11089246,-795,0,1700225425,13008.838812049995,89.18058749999909,54375.316767360004 2023-11-17,12:50:27.000,321,11089295,-795,0,1700225426,13008.859020979995,89.19468575999781,54375.26087040001 2023-11-17,12:50:28.000,321,11089284,-795,0,1700225427,13008.81186681,89.19468575999781,54375.23990904001 2023-11-17,12:50:29.000,321,11089298,-795,0,1700225428,13008.76471263999,89.2087840200038,54375.12811512 2023-11-17,12:50:30.000,321,11089318,-795,0,1700225429,13008.75124002,89.29337358000339,54375.07920528 2023-11-17,12:50:31.000,321,11089283,-795,0,1700225430,13008.838812049995,89.29337358000339,54375.2259348 2023-11-17,12:50:32.000,321,11089322,-795,0,1700225431,13008.778185259995,89.27222618999804,54375.09317952001 2023-11-17,12:50:33.000,321,11089251,-795,0,1700225432,13008.81186681,89.27222618999804,54375.100166640004 2023-11-17,12:50:34.000,321,11089186,-795,0,1700225433,13008.85228467,89.2440296700006,54375.20497344 2023-11-17,12:50:35.000,321,11089298,-795,0,1700225434,13008.90617514999,89.27222618999804,54375.14208936001 2023-11-17,12:50:36.000,321,11089269,-795,0,1700225435,13008.97353825,89.23698054000124,54375.23990904001 2023-11-17,12:50:37.000,321,11089297,-795,0,1700225436,13008.919647769995,89.25107879999996,54375.07221816001 2023-11-17,12:50:38.000,321,11089316,-795,0,1700225437,13008.97353825,89.21583315000316,54375.149076480004 2023-11-17,12:50:39.000,321,11089289,-795,0,1700225438,13009.088055519991,89.25812792999932,54375.2259348 2023-11-17,12:50:40.000,321,11089318,-795,0,1700225439,13009.148682309991,89.2087840200038,54375.33074160001 2023-11-17,12:50:41.000,321,11089270,-795,0,1700225440,13009.148682309991,89.18763662999845,54375.337728720006 2023-11-17,12:50:42.000,321,11089299,-795,0,1700225441,13009.195836480001,89.17353836999973,54375.267857520004 2023-11-17,12:50:43.000,321,11089292,-795,0,1700225442,13009.148682309991,89.19468575999781,54375.06523104 2023-11-17,12:50:44.000,321,11089303,-795,0,1700225443,13009.195836480001,89.16648924000037,54375.12811512 2023-11-17,12:50:45.000,321,11089271,-795,0,1700225444,13009.296881130002,89.12419446000422,54375.20497344 2023-11-17,12:50:46.000,321,11089285,-795,0,1700225445,13009.276672200001,89.08189968000079,54375.267857520004 2023-11-17,12:50:47.000,321,11089288,-795,0,1700225446,13009.323826369997,89.06780142000207,54375.28183176001 2023-11-17,12:50:48.000,321,11089328,-795,0,1700225447,13009.337298990002,89.02550663999864,54375.316767360004 2023-11-17,12:50:49.000,321,11089268,-795,0,1700225448,13009.364244229997,89.032555769998,54375.27484464 2023-11-17,12:50:50.000,321,11089293,-795,0,1700225449,13009.357507920002,88.9973101200012,54375.17702496 2023-11-17,12:50:51.000,321,11089266,-795,0,1700225450,13009.404662089997,88.97616273000313,54375.288818880006 2023-11-17,12:50:52.000,321,11089317,-795,0,1700225451,13009.364244229997,88.94796620999841,54375.288818880006 2023-11-17,12:50:53.000,321,11089327,-795,0,1700225452,13009.263199579997,89.00435925000056,54375.23292192 2023-11-17,12:50:54.000,321,11089302,-795,0,1700225453,13009.263199579997,88.9338679499997,54375.10715376 2023-11-17,12:50:55.000,321,11089267,-795,0,1700225454,13009.391189469992,88.9620644700044,54375.4006128 2023-11-17,12:50:56.000,321,11089265,-795,0,1700225455,13009.404662089997,88.91272056000162,54375.49144536 2023-11-17,12:50:57.000,321,11089343,-795,0,1700225456,13009.377716850002,88.98321186000248,54375.484458240004 2023-11-17,12:50:58.000,321,11089322,-795,0,1700225457,13009.323826369997,88.98321186000248,54375.337728720006 2023-11-17,12:50:59.000,321,11089326,-795,0,1700225458,13009.236254340001,88.9973101200012,54375.30978024001 2023-11-17,12:51:00.000,321,11089327,-795,0,1700225459,13009.276672200001,89.01140837999992,54375.40759992001 2023-11-17,12:51:01.000,321,11089326,-795,0,1700225460,13009.263199579997,89.07485055000143,54375.44952264001 2023-11-17,12:51:02.000,321,11089279,-795,0,1700225461,13009.155418620001,89.07485055000143,54375.32375448 2023-11-17,12:51:03.000,321,11089274,-795,0,1700225462,13009.121737069996,89.10304706999887,54375.4006128 2023-11-17,12:51:04.000,321,11089276,-795,0,1700225463,13009.128473379991,89.12419446000422,54375.51939384 2023-11-17,12:51:05.000,321,11089249,-795,0,1700225464,13009.135209690001,89.22288228000252,54375.53336808 2023-11-17,12:51:06.000,321,11089269,-795,0,1700225465,13009.101528139996,89.2440296700006,54375.484458240004 2023-11-17,12:51:07.000,321,11089321,-795,0,1700225466,13008.97353825,89.32157010000083,54375.34471584 2023-11-17,12:51:08.000,321,11089303,-795,0,1700225467,13008.97353825,89.32157010000083,54375.37266432 2023-11-17,12:51:09.000,321,11089269,-795,0,1700225468,13008.93312039,89.39911053000105,54375.456509760006 2023-11-17,12:51:10.000,321,11089283,-795,0,1700225469,13008.899438839995,89.39911053000105,54375.44253552 2023-11-17,12:51:11.000,321,11089272,-795,0,1700225470,13008.8724936,89.46255270000256,54375.3656772 2023-11-17,12:51:12.000,321,11089268,-795,0,1700225471,13008.82533942999,89.44140531000448,54375.35869008001 2023-11-17,12:51:13.000,321,11089307,-795,0,1700225472,13008.77144895,89.52599487000407,54375.27484464 2023-11-17,12:51:14.000,321,11089267,-795,0,1700225473,13008.798394189995,89.54714226000215,54375.337728720006 2023-11-17,12:51:15.000,321,11089287,-795,0,1700225474,13008.76471263999,89.6035353000043,54375.28183176001 2023-11-17,12:51:16.000,321,11089288,-795,0,1700225475,13008.76471263999,89.59648616999766,54375.30279312 2023-11-17,12:51:17.000,321,11089294,-795,0,1700225476,13008.69061323,89.64583008000045,54375.19798632 2023-11-17,12:51:18.000,321,11089242,-795,0,1700225477,13008.697349539994,89.64583008000045,54375.1560636 2023-11-17,12:51:19.000,321,11089271,-795,0,1700225478,13008.81186681,89.65992833999917,54375.34471584 2023-11-17,12:51:20.000,321,11089266,-795,0,1700225479,13008.8724936,89.61058443000366,54375.316767360004 2023-11-17,12:51:21.000,321,11089316,-795,0,1700225480,13008.85228467,89.62468269000237,54375.34471584 2023-11-17,12:51:22.000,321,11089275,-795,0,1700225481,13008.859020979995,89.62468269000237,54375.288818880006 2023-11-17,12:51:23.000,321,11089251,-795,0,1700225482,13008.83207574,89.65992833999917,54375.170037840006 2023-11-17,12:51:24.000,321,11089264,-795,0,1700225483,13008.91291146,89.58238790999894,54375.17702496 2023-11-17,12:51:25.000,321,11089265,-795,0,1700225484,13008.96680193999,89.61058443000366,54375.218947680005 2023-11-17,12:51:26.000,321,11089288,-795,0,1700225485,13009.020692419996,89.59648616999766,54375.23990904001 2023-11-17,12:51:27.000,321,11089333,-795,0,1700225486,13009.03416504,89.57533877999958,54375.16305072001 2023-11-17,12:51:28.000,321,11089333,-795,0,1700225487,13009.128473379991,89.54009313000279,54375.20497344 2023-11-17,12:51:29.000,321,11089273,-795,0,1700225488,13009.202572789996,89.52599487000407,54375.33074160001 2023-11-17,12:51:30.000,321,11089305,-795,0,1700225489,13009.155418620001,89.49779834999936,54375.100166640004 2023-11-17,12:51:31.000,321,11089299,-795,0,1700225490,13009.236254340001,89.52599487000407,54375.2259348 2023-11-17,12:51:32.000,321,11089288,-795,0,1700225491,13009.269935889992,89.54009313000279,54375.121128000006 2023-11-17,12:51:33.000,321,11089280,-795,0,1700225492,13009.236254340001,89.51189660999808,54375.100166640004 2023-11-17,12:51:34.000,321,11089281,-795,0,1700225493,13009.337298990002,89.49779834999936,54375.19099920001 2023-11-17,12:51:35.000,321,11089334,-795,0,1700225494,13009.377716850002,89.52599487000407,54375.288818880006 2023-11-17,12:51:36.000,321,11089293,-795,0,1700225495,13009.397925780002,89.50484747999872,54375.267857520004 2023-11-17,12:51:37.000,321,11089274,-795,0,1700225496,13009.411398399992,89.46960183000192,54375.2259348 2023-11-17,12:51:38.000,321,11089288,-795,0,1700225497,13009.458552570002,89.49779834999936,54375.30279312 2023-11-17,12:51:39.000,321,11089318,-795,0,1700225498,13009.451816259992,89.54009313000279,54375.27484464 2023-11-17,12:51:40.000,321,11089293,-795,0,1700225499,13009.438343640002,89.49779834999936,54375.35869008001 2023-11-17,12:51:41.000,321,11089341,-795,0,1700225500,13009.445079949997,89.51189660999808,54375.35170296 2023-11-17,12:51:42.000,321,11089308,-795,0,1700225501,13009.377716850002,89.50484747999872,54375.23990904001 2023-11-17,12:51:43.000,321,11089298,-795,0,1700225502,13009.391189469992,89.52599487000407,54375.3656772 2023-11-17,12:51:44.000,321,11089329,-795,0,1700225503,13009.424871019997,89.46960183000192,54375.470484 2023-11-17,12:51:45.000,321,11089309,-795,0,1700225504,13009.391189469992,89.53304400000343,54375.470484 2023-11-17,12:51:46.000,321,11089301,-795,0,1700225505,13009.384453159997,89.47665096000128,54375.49144536 2023-11-17,12:51:47.000,321,11089288,-795,0,1700225506,13009.256463270001,89.49074922,54375.295806 2023-11-17,12:51:48.000,321,11089319,-795,0,1700225507,13009.242990649996,89.49779834999936,54375.3656772 2023-11-17,12:51:49.000,321,11089341,-795,0,1700225508,13009.249726959992,89.49074922,54375.44952264001 2023-11-17,12:51:50.000,321,11089303,-795,0,1700225509,13009.229518029992,89.54714226000215,54375.37965144001 2023-11-17,12:51:51.000,321,11089309,-795,0,1700225510,13009.189100169991,89.54009313000279,54375.49144536 2023-11-17,12:51:52.000,321,11089322,-795,0,1700225511,13009.11500076,89.54009313000279,54375.4006128 2023-11-17,12:51:53.000,321,11089355,-795,0,1700225512,13009.0745829,89.53304400000343,54375.337728720006 2023-11-17,12:51:54.000,321,11089269,-795,0,1700225513,13008.98701086999,89.50484747999872,54375.288818880006 2023-11-17,12:51:55.000,321,11089253,-795,0,1700225514,13008.89270253,89.56828965000022,54375.316767360004 2023-11-17,12:51:56.000,321,11089328,-795,0,1700225515,13009.000483489996,89.54009313000279,54375.456509760006 2023-11-17,12:51:57.000,321,11089304,-795,0,1700225516,13008.92638407999,89.47665096000128,54375.35869008001 2023-11-17,12:51:58.000,321,11089294,-795,0,1700225517,13008.879229909995,89.51189660999808,54375.288818880006 2023-11-17,12:51:59.000,321,11089313,-795,0,1700225518,13008.939856699995,89.52599487000407,54375.470484 2023-11-17,12:52:00.000,321,11089294,-795,0,1700225519,13008.91291146,89.51189660999808,54375.470484 2023-11-17,12:52:01.000,321,11089327,-795,0,1700225520,13008.939856699995,89.49074922,54375.49144536 2023-11-17,12:52:02.000,321,11089258,-795,0,1700225521,13008.94659300999,89.49074922,54375.44952264001 2023-11-17,12:52:03.000,321,11089272,-795,0,1700225522,13008.778185259995,89.46960183000192,54375.12811512 2023-11-17,12:52:04.000,321,11089285,-795,0,1700225523,13008.82533942999,89.46960183000192,54375.27484464 2023-11-17,12:52:05.000,321,11089260,-795,0,1700225524,13008.90617514999,89.4555035700032,54375.316767360004 2023-11-17,12:52:06.000,321,11089276,-795,0,1700225525,13008.899438839995,89.4555035700032,54375.456509760006 2023-11-17,12:52:07.000,321,11089324,-795,0,1700225526,13008.95332932,89.47665096000128,54375.47747112001 2023-11-17,12:52:08.000,321,11089273,-795,0,1700225527,13008.939856699995,89.51894574000471,54375.40759992001 2023-11-17,12:52:09.000,321,11089260,-795,0,1700225528,13008.95332932,89.50484747999872,54375.35869008001 2023-11-17,12:52:10.000,321,11089199,-795,0,1700225529,13009.020692419996,89.51189660999808,54375.53336808 2023-11-17,12:52:11.000,321,11089287,-795,0,1700225530,13009.02742872999,89.52599487000407,54375.49843248001 2023-11-17,12:52:12.000,321,11089293,-795,0,1700225531,13009.0745829,89.54009313000279,54375.54734232001 2023-11-17,12:52:13.000,321,11089222,-795,0,1700225532,13009.128473379991,89.52599487000407,54375.505419600006 2023-11-17,12:52:14.000,321,11089285,-795,0,1700225533,13009.020692419996,89.54714226000215,54375.44253552 2023-11-17,12:52:15.000,321,11089272,-795,0,1700225534,13009.088055519991,89.57533877999958,54375.456509760006 2023-11-17,12:52:16.000,321,11089282,-795,0,1700225535,13009.155418620001,89.59648616999766,54375.56830368 2023-11-17,12:52:17.000,321,11089284,-795,0,1700225536,13009.222781719996,89.63878095000109,54375.52638096001 2023-11-17,12:52:18.000,321,11089263,-795,0,1700225537,13009.202572789996,89.64583008000045,54375.52638096001 2023-11-17,12:52:19.000,321,11089324,-795,0,1700225538,13009.202572789996,89.65992833999917,54375.37266432 2023-11-17,12:52:20.000,321,11089283,-795,0,1700225539,13009.189100169991,89.65287920999981,54375.37965144001 2023-11-17,12:52:21.000,321,11089273,-795,0,1700225540,13009.269935889992,89.68812486000388,54375.49144536 2023-11-17,12:52:22.000,321,11089278,-795,0,1700225541,13009.189100169991,89.65287920999981,54375.32375448 2023-11-17,12:52:23.000,321,11089306,-795,0,1700225542,13009.128473379991,89.69517399000324,54375.386638560005 2023-11-17,12:52:24.000,321,11089303,-795,0,1700225543,13009.229518029992,89.69517399000324,54375.505419600006 2023-11-17,12:52:25.000,321,11089306,-795,0,1700225544,13009.296881130002,89.74451789999875,54375.484458240004 2023-11-17,12:52:26.000,321,11089258,-795,0,1700225545,13009.195836480001,89.74451789999875,54375.456509760006 2023-11-17,12:52:27.000,321,11089314,-795,0,1700225546,13009.182363859996,89.76566529000411,54375.30978024001 2023-11-17,12:52:28.000,321,11089267,-795,0,1700225547,13009.11500076,89.7374687699994,54375.37965144001 2023-11-17,12:52:29.000,321,11089288,-795,0,1700225548,13009.175627550001,89.76566529000411,54375.470484 2023-11-17,12:52:30.000,321,11089251,-795,0,1700225549,13009.202572789996,89.76566529000411,54375.42157416 2023-11-17,12:52:31.000,321,11089315,-795,0,1700225550,13009.195836480001,89.71632138000132,54375.40759992001 2023-11-17,12:52:32.000,321,11089273,-795,0,1700225551,13009.101528139996,89.71632138000132,54375.316767360004 2023-11-17,12:52:33.000,321,11089293,-795,0,1700225552,13009.04763765999,89.7374687699994,54375.17702496 2023-11-17,12:52:34.000,321,11089233,-795,0,1700225553,13009.101528139996,89.7022231200026,54375.33074160001 2023-11-17,12:52:35.000,321,11089312,-795,0,1700225554,13009.108264449991,89.7022231200026,54375.288818880006 2023-11-17,12:52:36.000,321,11089237,-795,0,1700225555,13009.03416504,89.67402659999789,54375.35170296 2023-11-17,12:52:37.000,321,11089298,-795,0,1700225556,13009.020692419996,89.64583008000045,54375.218947680005 2023-11-17,12:52:38.000,321,11089310,-795,0,1700225557,13008.939856699995,89.59648616999766,54375.2259348 2023-11-17,12:52:39.000,321,11089289,-795,0,1700225558,13009.0745829,89.56828965000022,54375.33074160001 2023-11-17,12:52:40.000,321,11089297,-795,0,1700225559,13009.000483489996,89.53304400000343,54375.42157416 2023-11-17,12:52:41.000,321,11089279,-795,0,1700225560,13009.000483489996,89.54009313000279,54375.37266432 2023-11-17,12:52:42.000,321,11089274,-795,0,1700225561,13009.00721979999,89.47665096000128,54375.39362568 2023-11-17,12:52:43.000,321,11089260,-795,0,1700225562,13008.899438839995,89.43435617999785,54375.2259348 2023-11-17,12:52:44.000,321,11089272,-795,0,1700225563,13008.93312039,89.43435617999785,54375.26087040001 2023-11-17,12:52:45.000,321,11089249,-795,0,1700225564,13008.859020979995,89.39911053000105,54375.16305072001 2023-11-17,12:52:46.000,321,11089274,-795,0,1700225565,13008.91291146,89.3568157500049,54375.35869008001 2023-11-17,12:52:47.000,321,11089294,-795,0,1700225566,13008.90617514999,89.36386488000426,54375.35170296 2023-11-17,12:52:48.000,321,11089328,-795,0,1700225567,13008.88596621999,89.32861923000019,54375.30279312 2023-11-17,12:52:49.000,321,11089306,-795,0,1700225568,13008.81186681,89.31452097000147,54375.2259348 2023-11-17,12:52:50.000,321,11089298,-795,0,1700225569,13008.85228467,89.27222618999804,54375.39362568 2023-11-17,12:52:51.000,321,11089289,-795,0,1700225570,13008.82533942999,89.31452097000147,54375.4006128 2023-11-17,12:52:52.000,321,11089330,-795,0,1700225571,13008.8724936,89.29337358000339,54375.44253552 2023-11-17,12:52:53.000,321,11089267,-795,0,1700225572,13008.86575728999,89.32861923000019,54375.28183176001 2023-11-17,12:52:54.000,321,11089293,-795,0,1700225573,13008.757976329995,89.30747184000211,54375.30978024001 2023-11-17,12:52:55.000,321,11089265,-795,0,1700225574,13008.859020979995,89.33566835999954,54375.37266432 2023-11-17,12:52:56.000,321,11089308,-795,0,1700225575,13008.80513049999,89.33566835999954,54375.27484464 2023-11-17,12:52:57.000,321,11089306,-795,0,1700225576,13008.86575728999,89.33566835999954,54375.484458240004 2023-11-17,12:52:58.000,321,11089280,-795,0,1700225577,13008.85228467,89.37091401000362,54375.3656772 2023-11-17,12:52:59.000,321,11089288,-795,0,1700225578,13008.818603119995,89.41320878999977,54375.4006128 2023-11-17,12:53:00.000,321,11089297,-795,0,1700225579,13008.859020979995,89.42025791999913,54375.42157416 2023-11-17,12:53:01.000,321,11089295,-795,0,1700225580,13008.84554835999,89.49779834999936,54375.4006128 2023-11-17,12:53:02.000,321,11089315,-795,0,1700225581,13008.778185259995,89.4555035700032,54375.34471584 2023-11-17,12:53:03.000,321,11089278,-795,0,1700225582,13008.78492156999,89.52599487000407,54375.42856128001 2023-11-17,12:53:04.000,321,11089330,-795,0,1700225583,13008.8724936,89.53304400000343,54375.51240672 2023-11-17,12:53:05.000,321,11089310,-795,0,1700225584,13008.919647769995,89.59648616999766,54375.554329440005 2023-11-17,12:53:06.000,321,11089311,-795,0,1700225585,13008.83207574,89.61058443000366,54375.470484 2023-11-17,12:53:07.000,321,11089279,-795,0,1700225586,13008.74450370999,89.65992833999917,54375.05824392 2023-11-17,12:53:08.000,321,11089275,-795,0,1700225587,13008.90617514999,89.65287920999981,54375.41458704 2023-11-17,12:53:09.000,321,11089273,-795,0,1700225588,13008.8724936,89.71632138000132,54375.46349688 2023-11-17,12:53:10.000,321,11089248,-795,0,1700225589,13008.82533942999,89.73041964000004,54375.505419600006 2023-11-17,12:53:11.000,321,11089276,-795,0,1700225590,13008.859020979995,89.77976355000283,54375.52638096001 2023-11-17,12:53:12.000,321,11089316,-795,0,1700225591,13008.88596621999,89.74451789999875,54375.51939384 2023-11-17,12:53:13.000,321,11089353,-795,0,1700225592,13008.818603119995,89.78681268000219,54375.30279312 2023-11-17,12:53:14.000,321,11089237,-795,0,1700225593,13008.879229909995,89.76566529000411,54375.4006128 2023-11-17,12:53:15.000,321,11089279,-795,0,1700225594,13008.8724936,89.82205832999898,54375.35869008001 2023-11-17,12:53:16.000,321,11089261,-795,0,1700225595,13008.86575728999,89.78681268000219,54375.386638560005 2023-11-17,12:53:17.000,321,11089300,-795,0,1700225596,13008.84554835999,89.8361565899977,54375.28183176001 2023-11-17,12:53:18.000,321,11089331,-795,0,1700225597,13008.81186681,89.8361565899977,54375.23990904001 2023-11-17,12:53:19.000,321,11089298,-795,0,1700225598,13008.89270253,89.8361565899977,54375.435548400004 2023-11-17,12:53:20.000,321,11089270,-795,0,1700225599,13008.939856699995,89.84320572000433,54375.44952264001 2023-11-17,12:53:21.000,321,11089300,-795,0,1700225600,13008.89270253,89.84320572000433,54375.42157416 2023-11-17,12:53:22.000,321,11089224,-795,0,1700225601,13008.91291146,89.80796007000026,54375.42856128001 2023-11-17,12:53:23.000,321,11089332,-795,0,1700225602,13008.899438839995,89.87140224000177,54375.28183176001 2023-11-17,12:53:24.000,321,11089293,-795,0,1700225603,13008.899438839995,89.86435311000241,54375.30978024001 2023-11-17,12:53:25.000,321,11089247,-635,0,1700225604,13008.94659300999,89.88550050000049,54375.35170296 2023-11-17,12:53:26.000,321,11089299,-795,0,1700225605,13008.90617514999,89.87140224000177,54375.40759992001 2023-11-17,12:53:27.000,321,11089290,-795,0,1700225606,13008.838812049995,89.91369701999793,54375.27484464 2023-11-17,12:53:28.000,321,11089292,-795,0,1700225607,13008.879229909995,89.92074615000456,54375.35170296 2023-11-17,12:53:29.000,321,11089284,-795,0,1700225608,13008.91291146,89.89254962999985,54375.52638096001 2023-11-17,12:53:30.000,321,11089228,-795,0,1700225609,13008.899438839995,89.85730398000305,54375.40759992001 2023-11-17,12:53:31.000,321,11089291,-795,0,1700225610,13008.859020979995,89.86435311000241,54375.41458704 2023-11-17,12:53:32.000,321,11089341,-795,0,1700225611,13008.85228467,89.87140224000177,54375.3656772 2023-11-17,12:53:33.000,321,11089281,-795,0,1700225612,13008.85228467,89.91369701999793,54375.37965144001 2023-11-17,12:53:34.000,321,11089307,-795,0,1700225613,13008.84554835999,89.88550050000049,54375.39362568 2023-11-17,12:53:35.000,321,11089315,-795,0,1700225614,13008.91291146,89.92074615000456,54375.52638096001 2023-11-17,12:53:36.000,321,11089305,-795,0,1700225615,13008.90617514999,89.87140224000177,54375.51240672 2023-11-17,12:53:37.000,321,11089271,-795,0,1700225616,13008.86575728999,89.82910745999834,54375.52638096001 2023-11-17,12:53:38.000,321,11089334,-795,0,1700225617,13008.83207574,89.8361565899977,54375.32375448 2023-11-17,12:53:39.000,321,11089307,-795,0,1700225618,13008.818603119995,89.8361565899977,54375.386638560005 2023-11-17,12:53:40.000,321,11089288,-795,0,1700225619,13008.8724936,89.8009109400009,54375.456509760006 2023-11-17,12:53:41.000,321,11089318,-795,0,1700225620,13008.8724936,89.79386181000154,54375.41458704 2023-11-17,12:53:42.000,321,11089304,-795,0,1700225621,13008.616513819994,89.82910745999834,54374.92548864001 2023-11-17,12:53:43.000,321,11089269,-795,0,1700225622,13008.838812049995,89.8502548500037,54375.35170296 2023-11-17,12:53:44.000,321,11089291,-795,0,1700225623,13008.93312039,89.84320572000433,54375.49843248001 2023-11-17,12:53:45.000,321,11089275,-795,0,1700225624,13008.99374718,89.82910745999834,54375.44952264001 2023-11-17,12:53:46.000,321,11089225,-795,0,1700225625,13008.980274559995,89.86435311000241,54375.42157416 2023-11-17,12:53:47.000,321,11089270,-795,0,1700225626,13008.92638407999,89.80796007000026,54375.30279312 2023-11-17,12:53:48.000,321,11089216,-795,0,1700225627,13008.94659300999,89.86435311000241,54375.33074160001 2023-11-17,12:53:49.000,321,11089303,-795,0,1700225628,13008.98701086999,89.85730398000305,54375.44952264001 2023-11-17,12:53:50.000,321,11089285,-795,0,1700225629,13009.01395611,89.88550050000049,54375.51240672 2023-11-17,12:53:51.000,321,11089323,-795,0,1700225630,13009.040901349996,89.8502548500037,54375.51240672 2023-11-17,12:53:52.000,321,11089271,-795,0,1700225631,13009.01395611,89.92779528000392,54375.49843248001 2023-11-17,12:53:53.000,321,11089345,-795,0,1700225632,13008.98701086999,89.94189354000264,54375.39362568 2023-11-17,12:53:54.000,321,11089207,-795,0,1700225633,13009.067846589991,89.97713918999943,54375.46349688 2023-11-17,12:53:55.000,321,11089320,-795,0,1700225634,13009.03416504,89.95599180000136,54375.37965144001 2023-11-17,12:53:56.000,321,11089371,-795,0,1700225635,13008.99374718,89.97713918999943,54375.4006128 2023-11-17,12:53:57.000,321,11089282,-795,0,1700225636,13008.91291146,89.9841883199988,54375.11414088001 2023-11-17,12:53:58.000,321,11089287,-795,0,1700225637,13008.879229909995,90.03353223000158,54375.27484464 2023-11-17,12:53:59.000,321,11089325,-795,0,1700225638,13009.061110279996,90.03353223000158,54375.49843248001 2023-11-17,12:54:00.000,321,11089243,-795,0,1700225639,13009.000483489996,90.08992527000373,54375.52638096001 2023-11-17,12:54:01.000,321,11089310,-795,0,1700225640,13008.99374718,90.1463183099986,54375.52638096001 2023-11-17,12:54:02.000,321,11089297,-795,0,1700225641,13008.97353825,90.1956622200014,54375.505419600006 2023-11-17,12:54:03.000,321,11089305,-795,0,1700225642,13008.960065629995,90.17451483000332,54375.386638560005 2023-11-17,12:54:04.000,321,11089244,-795,0,1700225643,13008.88596621999,90.22385873999883,54375.39362568 2023-11-17,12:54:05.000,321,11089280,-795,0,1700225644,13008.939856699995,90.23795700000483,54375.456509760006 2023-11-17,12:54:06.000,321,11089328,-795,0,1700225645,13008.89270253,90.28730091000034,54375.51939384 2023-11-17,12:54:07.000,321,11089298,-795,0,1700225646,13008.919647769995,90.28730091000034,54375.42856128001 2023-11-17,12:54:08.000,321,11089269,-795,0,1700225647,13008.90617514999,90.30844829999842,54375.44952264001 2023-11-17,12:54:09.000,321,11089283,-795,0,1700225648,13008.92638407999,90.31549742999778,54375.58227792 2023-11-17,12:54:10.000,321,11089242,-795,0,1700225649,13008.93312039,90.34369395000249,54375.603239280004 2023-11-17,12:54:11.000,321,11089253,-795,0,1700225650,13008.919647769995,90.37893959999928,54375.57529080001 2023-11-17,12:54:12.000,321,11089269,-795,0,1700225651,13008.8724936,90.38598872999864,54375.435548400004 2023-11-17,12:54:13.000,321,11089271,-795,0,1700225652,13008.899438839995,90.393037859998,54375.386638560005 2023-11-17,12:54:14.000,321,11089318,-795,0,1700225653,13008.919647769995,90.38598872999864,54375.5403552 2023-11-17,12:54:15.000,321,11089256,-795,0,1700225654,13008.96680193999,90.40008699000464,54375.56131656 2023-11-17,12:54:16.000,321,11089278,-795,0,1700225655,13008.939856699995,90.40008699000464,54375.51939384 2023-11-17,12:54:17.000,321,11089269,-795,0,1700225656,13008.919647769995,90.38598872999864,54375.41458704 2023-11-17,12:54:18.000,321,11089221,-795,0,1700225657,13008.97353825,90.40008699000464,54375.53336808 2023-11-17,12:54:19.000,321,11089255,-795,0,1700225658,13008.99374718,90.407136120004,54375.49843248001 2023-11-17,12:54:20.000,321,11089277,-795,0,1700225659,13009.000483489996,90.38598872999864,54375.52638096001 2023-11-17,12:54:21.000,321,11089303,-795,0,1700225660,13009.09479183,90.38598872999864,54375.47747112001 2023-11-17,12:54:22.000,321,11089305,-795,0,1700225661,13009.03416504,90.36484134000057,54375.435548400004 2023-11-17,12:54:23.000,321,11089324,-795,0,1700225662,13009.121737069996,90.393037859998,54375.435548400004 2023-11-17,12:54:24.000,321,11089245,-795,0,1700225663,13009.222781719996,90.37189046999993,54375.53336808 2023-11-17,12:54:25.000,321,11089346,-795,0,1700225664,13009.269935889992,90.34369395000249,54375.53336808 2023-11-17,12:54:26.000,321,11089229,-795,0,1700225665,13009.216045410001,90.32959569000377,54375.6102264 2023-11-17,12:54:27.000,321,11089293,-795,0,1700225666,13009.236254340001,90.30844829999842,54375.51240672 2023-11-17,12:54:28.000,321,11089304,-795,0,1700225667,13009.242990649996,90.30844829999842,54375.470484 2023-11-17,12:54:29.000,321,11089272,-795,0,1700225668,13009.202572789996,90.32254656000441,54375.337728720006 2023-11-17,12:54:30.000,321,11089304,-795,0,1700225669,13009.344035299997,90.30844829999842,54375.58926504 2023-11-17,12:54:31.000,321,11089320,-795,0,1700225670,13009.418134710002,90.31549742999778,54375.57529080001 2023-11-17,12:54:32.000,321,11089290,-795,0,1700225671,13009.431607329992,90.32254656000441,54375.63817488 2023-11-17,12:54:33.000,321,11089287,-795,0,1700225672,13009.404662089997,90.30139916999906,54375.505419600006 2023-11-17,12:54:34.000,321,11089251,-795,0,1700225673,13009.445079949997,90.32959569000377,54375.652149120004 2023-11-17,12:54:35.000,321,11089356,-795,0,1700225674,13009.458552570002,90.31549742999778,54375.57529080001 2023-11-17,12:54:36.000,321,11089249,-795,0,1700225675,13009.431607329992,90.30139916999906,54375.624200640006 2023-11-17,12:54:37.000,321,11089324,-795,0,1700225676,13009.418134710002,90.30139916999906,54375.505419600006 2023-11-17,12:54:38.000,321,11089288,-795,0,1700225677,13009.411398399992,90.32254656000441,54375.505419600006 2023-11-17,12:54:39.000,321,11089272,-795,0,1700225678,13009.391189469992,90.32959569000377,54375.49843248001 2023-11-17,12:54:40.000,321,11089255,-795,0,1700225679,13009.438343640002,90.37189046999993,54375.673110480006 2023-11-17,12:54:41.000,321,11089284,-795,0,1700225680,13009.458552570002,90.36484134000057,54375.58926504 2023-11-17,12:54:42.000,321,11089306,-795,0,1700225681,13009.411398399992,90.40008699000464,54375.64516200001 2023-11-17,12:54:43.000,321,11089323,-795,0,1700225682,13009.357507920002,90.43533264000143,54375.470484 2023-11-17,12:54:44.000,321,11089279,-795,0,1700225683,13009.364244229997,90.43533264000143,54375.484458240004 2023-11-17,12:54:45.000,321,11089292,-795,0,1700225684,13009.424871019997,90.47057828999823,54375.66612336001 2023-11-17,12:54:46.000,321,11089334,-795,0,1700225685,13009.344035299997,90.48467655000422,54375.64516200001 2023-11-17,12:54:47.000,321,11089282,-795,0,1700225686,13009.303617439997,90.51992220000102,54375.64516200001 2023-11-17,12:54:48.000,321,11089282,-795,0,1700225687,13009.222781719996,90.52697133000038,54375.6102264 2023-11-17,12:54:49.000,321,11089291,-795,0,1700225688,13009.283408509997,90.51287307000166,54375.63118776 2023-11-17,12:54:50.000,321,11089234,-795,0,1700225689,13009.276672200001,90.47057828999823,54375.53336808 2023-11-17,12:54:51.000,321,11089262,-795,0,1700225690,13009.276672200001,90.42828351000207,54375.46349688 2023-11-17,12:54:52.000,321,11089298,-795,0,1700225691,13009.344035299997,90.45648002999951,54375.44952264001 2023-11-17,12:54:53.000,321,11089327,-795,0,1700225692,13009.370980539992,90.49172568000358,54375.58227792 2023-11-17,12:54:54.000,321,11089324,-795,0,1700225693,13009.310353749992,90.54811871999846,54375.81285288001 2023-11-17,12:54:55.000,321,11089282,-795,0,1700225694,13009.296881130002,90.57631524000317,54375.88272408001 2023-11-17,12:54:56.000,321,11089326,-795,0,1700225695,13009.209309099992,90.56221698000445,54375.82682712 2023-11-17,12:54:57.000,321,11089289,-795,0,1700225696,13009.175627550001,90.61156088999996,54375.87573696 2023-11-17,12:54:58.000,321,11089256,-795,0,1700225697,13009.03416504,90.57631524000317,54375.6102264 2023-11-17,12:54:59.000,321,11089284,-795,0,1700225698,13009.101528139996,90.61861001999932,54375.84778848 2023-11-17,12:55:00.000,321,11089336,-795,0,1700225699,13009.121737069996,90.55516784999782,54375.89669832 2023-11-17,12:55:01.000,321,11089311,-795,0,1700225700,13009.162154929996,90.62565914999868,54375.9246468 2023-11-17,12:55:02.000,321,11089308,-795,0,1700225701,13009.09479183,90.58336437000253,54375.791891520006 2023-11-17,12:55:03.000,321,11089317,-795,0,1700225702,13009.081319209996,90.57631524000317,54375.89669832 2023-11-17,12:55:04.000,321,11089303,-795,0,1700225703,13009.141945999996,90.54811871999846,54376.008492240006 2023-11-17,12:55:05.000,321,11089321,-795,0,1700225704,13009.175627550001,90.56221698000445,54376.008492240006 2023-11-17,12:55:06.000,321,11089287,-795,0,1700225705,13009.155418620001,90.51992220000102,54375.96656952 2023-11-17,12:55:07.000,321,11089283,-795,0,1700225706,13009.03416504,90.59041350000189,54375.78490440001 2023-11-17,12:55:08.000,321,11089293,-795,0,1700225707,13009.101528139996,90.49172568000358,54375.80586576 2023-11-17,12:55:09.000,321,11089305,-795,0,1700225708,13009.09479183,90.48467655000422,54375.9246468 2023-11-17,12:55:10.000,321,11089299,-795,0,1700225709,13009.155418620001,90.46352915999887,54375.90368544 2023-11-17,12:55:11.000,321,11089322,-795,0,1700225710,13009.11500076,90.42123438000272,54375.82682712 2023-11-17,12:55:12.000,321,11089260,-795,0,1700225711,13009.209309099992,90.42828351000207,54375.96656952 2023-11-17,12:55:13.000,321,11089273,-795,0,1700225712,13009.249726959992,90.37893959999928,54375.87573696 2023-11-17,12:55:14.000,321,11089169,-795,0,1700225713,13009.236254340001,90.37893959999928,54375.86176272001 2023-11-17,12:55:15.000,321,11089270,-795,0,1700225714,13009.256463270001,90.31549742999778,54375.819840000004 2023-11-17,12:55:16.000,321,11089285,-795,0,1700225715,13009.296881130002,90.28025178000098,54375.82682712 2023-11-17,12:55:17.000,321,11089296,-795,0,1700225716,13009.310353749992,90.2943500399997,54375.64516200001 2023-11-17,12:55:18.000,321,11089316,-795,0,1700225717,13009.323826369997,90.25205526000354,54375.64516200001 2023-11-17,12:55:19.000,321,11089319,-795,0,1700225718,13009.438343640002,90.22385873999883,54375.82682712 2023-11-17,12:55:20.000,321,11089318,-795,0,1700225719,13009.512443049993,90.17451483000332,54375.819840000004 2023-11-17,12:55:21.000,321,11089342,-795,0,1700225720,13009.485497809997,90.18156396000268,54375.770930160004 2023-11-17,12:55:22.000,321,11089227,-795,0,1700225721,13009.559597220003,90.11812179000117,54375.73599456 2023-11-17,12:55:23.000,321,11089317,-795,0,1700225722,13009.458552570002,90.09697440000309,54375.59625216001 2023-11-17,12:55:24.000,321,11089255,-795,0,1700225723,13009.519179360002,90.0476304900003,54375.69407184001 2023-11-17,12:55:25.000,321,11089273,-795,0,1700225724,13009.559597220003,90.01943397000286,54375.76394304001 2023-11-17,12:55:26.000,321,11089278,-795,0,1700225725,13009.593278769993,90.00533571000415,54375.673110480006 2023-11-17,12:55:27.000,321,11089305,-795,0,1700225726,13009.640432939988,89.99828658000479,54375.73599456 2023-11-17,12:55:28.000,321,11089288,-795,0,1700225727,13009.660641869988,89.95599180000136,54375.75695592 2023-11-17,12:55:29.000,321,11089299,-795,0,1700225728,13009.714532349994,89.96304093000072,54375.83381424001 2023-11-17,12:55:30.000,321,11089279,-795,0,1700225729,13009.734741279994,89.92779528000392,54375.83381424001 2023-11-17,12:55:31.000,321,11089299,-795,0,1700225730,13009.687587109998,89.948942670002,54375.791891520006 2023-11-17,12:55:32.000,321,11089297,-795,0,1700225731,13009.660641869988,89.948942670002,54375.71503320001 2023-11-17,12:55:33.000,321,11089291,-795,0,1700225732,13009.667378179998,89.948942670002,54375.73599456 2023-11-17,12:55:34.000,321,11089285,-795,0,1700225733,13009.674114489993,89.92779528000392,54375.819840000004 2023-11-17,12:55:35.000,321,11089322,-795,0,1700225734,13009.707796039998,89.97713918999943,54375.840801360006 2023-11-17,12:55:36.000,321,11089310,-795,0,1700225735,13009.768422829999,89.92779528000392,54375.987530880004 2023-11-17,12:55:37.000,321,11089294,-795,0,1700225736,13009.748213899999,89.96304093000072,54376.04342784 2023-11-17,12:55:38.000,321,11089324,-795,0,1700225737,13009.728004969998,89.99123744999815,54375.98054376001 2023-11-17,12:55:39.000,321,11089278,-795,0,1700225738,13009.653905559993,89.99828658000479,54375.840801360006 2023-11-17,12:55:40.000,321,11089292,-795,0,1700225739,13009.687587109998,90.03353223000158,54375.93163392001 2023-11-17,12:55:41.000,321,11089334,-795,0,1700225740,13009.606751389998,90.04058136000094,54375.94560816 2023-11-17,12:55:42.000,321,11089301,-795,0,1700225741,13009.552860909993,90.07582700999774,54375.840801360006 2023-11-17,12:55:43.000,321,11089291,-795,0,1700225742,13009.573069839993,90.11812179000117,54375.98054376001 2023-11-17,12:55:44.000,321,11089253,-795,0,1700225743,13009.613487699993,90.09697440000309,54376.14124752 2023-11-17,12:55:45.000,321,11089292,-795,0,1700225744,13009.559597220003,90.07582700999774,54376.07836344001 2023-11-17,12:55:46.000,321,11089271,-795,0,1700225745,13009.573069839993,90.10402353000245,54376.08535056 2023-11-17,12:55:47.000,321,11089305,-795,0,1700225746,13009.445079949997,90.11107266000181,54375.889711200005 2023-11-17,12:55:48.000,321,11089258,-795,0,1700225747,13009.438343640002,90.12517092000053,54375.98054376001 2023-11-17,12:55:49.000,321,11089345,-795,0,1700225748,13009.472025189993,90.17451483000332,54376.05041496001 2023-11-17,12:55:50.000,321,11089276,-795,0,1700225749,13009.472025189993,90.17451483000332,54376.07137632 2023-11-17,12:55:51.000,321,11089259,-795,0,1700225750,13009.431607329992,90.17451483000332,54376.09233768 2023-11-17,12:55:52.000,321,11089287,-795,0,1700225751,13009.445079949997,90.16746570000396,54376.057402080005 2023-11-17,12:55:53.000,321,11089296,-795,0,1700225752,13009.411398399992,90.1956622200014,54375.96656952 2023-11-17,12:55:54.000,321,11089289,-795,0,1700225753,13009.505706739998,90.17451483000332,54376.0643892 2023-11-17,12:55:55.000,321,11089282,-795,0,1700225754,13009.391189469992,90.20976048000011,54376.09932480001 2023-11-17,12:55:56.000,321,11089285,-795,0,1700225755,13009.418134710002,90.20976048000011,54376.008492240006 2023-11-17,12:55:57.000,321,11089321,-795,0,1700225756,13009.330562679992,90.2591043900029,54375.87573696 2023-11-17,12:55:58.000,321,11089236,-795,0,1700225757,13009.330562679992,90.27320265000162,54375.86176272001 2023-11-17,12:55:59.000,321,11089272,-795,0,1700225758,13009.276672200001,90.2943500399997,54375.83381424001 2023-11-17,12:56:00.000,321,11089286,-795,0,1700225759,13009.377716850002,90.30844829999842,54376.02246648 2023-11-17,12:56:01.000,321,11089253,-795,0,1700225760,13009.451816259992,90.30139916999906,54375.994518 2023-11-17,12:56:02.000,321,11089259,-795,0,1700225761,13009.458552570002,90.2943500399997,54375.959582400006 2023-11-17,12:56:03.000,321,11089292,-795,0,1700225762,13009.438343640002,90.26615352000226,54375.79887864 2023-11-17,12:56:04.000,321,11089243,-795,0,1700225763,13009.424871019997,90.28025178000098,54375.86874984 2023-11-17,12:56:05.000,321,11089260,-795,0,1700225764,13009.532651979993,90.26615352000226,54375.93163392001 2023-11-17,12:56:06.000,321,11089252,-795,0,1700225765,13009.573069839993,90.28730091000034,54375.93163392001 2023-11-17,12:56:07.000,321,11089238,-795,0,1700225766,13009.579806149988,90.28730091000034,54375.8547756 2023-11-17,12:56:08.000,321,11089308,-795,0,1700225767,13009.593278769993,90.30844829999842,54375.88272408001 2023-11-17,12:56:09.000,321,11089284,-795,0,1700225768,13009.694323419993,90.32254656000441,54375.96656952 2023-11-17,12:56:10.000,321,11089230,-795,0,1700225769,13009.687587109998,90.30844829999842,54375.96656952 2023-11-17,12:56:11.000,321,11089315,-795,0,1700225770,13009.734741279994,90.28730091000034,54375.91067256001 2023-11-17,12:56:12.000,321,11089254,-795,0,1700225771,13009.721268659989,90.27320265000162,54375.83381424001 2023-11-17,12:56:13.000,321,11089289,-795,0,1700225772,13009.748213899999,90.28730091000034,54375.74298168001 2023-11-17,12:56:14.000,321,11089280,-795,0,1700225773,13009.808840689999,90.30844829999842,54375.8547756 2023-11-17,12:56:15.000,321,11089293,-795,0,1700225774,13009.84252223999,90.2591043900029,54375.89669832 2023-11-17,12:56:16.000,321,11089321,-795,0,1700225775,13009.781895449989,90.23795700000483,54375.90368544 2023-11-17,12:56:17.000,321,11089321,-795,0,1700225776,13009.88294009999,90.23795700000483,54375.91765968 2023-11-17,12:56:18.000,321,11089221,-795,0,1700225777,13009.889676409999,90.18861309000204,54375.96656952 2023-11-17,12:56:19.000,321,11089249,-795,0,1700225778,13009.9503032,90.17451483000332,54375.94560816 2023-11-17,12:56:20.000,321,11089303,-795,0,1700225779,13009.916621649994,90.18156396000268,54375.938621040004 2023-11-17,12:56:21.000,321,11089288,-795,0,1700225780,13009.93009427,90.15336743999796,54375.9246468 2023-11-17,12:56:22.000,321,11089281,-795,0,1700225781,13009.84252223999,90.11107266000181,54375.90368544 2023-11-17,12:56:23.000,321,11089302,-795,0,1700225782,13009.82231330999,90.11812179000117,54375.91067256001 2023-11-17,12:56:24.000,321,11089307,-795,0,1700225783,13009.90988534,90.06877787999838,54376.07137632 2023-11-17,12:56:25.000,321,11089314,-795,0,1700225784,13009.90988534,90.06877787999838,54376.09932480001 2023-11-17,12:56:26.000,321,11089245,-795,0,1700225785,13009.84252223999,90.06877787999838,54376.03644072 2023-11-17,12:56:27.000,321,11089282,-795,0,1700225786,13009.754950209994,90.0476304900003,54375.8547756 2023-11-17,12:56:28.000,321,11089298,-795,0,1700225787,13009.707796039998,90.03353223000158,54375.994518 2023-11-17,12:56:29.000,321,11089288,-795,0,1700225788,13009.741477589989,90.04058136000094,54376.00150512001 2023-11-17,12:56:30.000,321,11089277,-795,0,1700225789,13009.741477589989,90.00533571000415,54376.057402080005 2023-11-17,12:56:31.000,321,11089291,-795,0,1700225790,13009.721268659989,90.01943397000286,54376.07137632 2023-11-17,12:56:32.000,321,11089366,-795,0,1700225791,13009.660641869988,90.00533571000415,54376.07137632 2023-11-17,12:56:33.000,321,11089293,-795,0,1700225792,13009.579806149988,89.99828658000479,54375.95259528001 2023-11-17,12:56:34.000,321,11089276,-795,0,1700225793,13009.620224009988,89.96304093000072,54376.07137632 2023-11-17,12:56:35.000,321,11089316,-795,0,1700225794,13009.593278769993,89.99123744999815,54376.057402080005 2023-11-17,12:56:36.000,321,11089324,-795,0,1700225795,13009.566333529998,89.97009006000008,54376.07836344001 2023-11-17,12:56:37.000,321,11089288,-795,0,1700225796,13009.519179360002,89.96304093000072,54375.91067256001 2023-11-17,12:56:38.000,321,11089332,-795,0,1700225797,13009.458552570002,90.00533571000415,54375.91765968 2023-11-17,12:56:39.000,321,11089304,-795,0,1700225798,13009.465288879997,90.03353223000158,54375.959582400006 2023-11-17,12:56:40.000,321,11089284,-795,0,1700225799,13009.478761500002,90.00533571000415,54376.0643892 2023-11-17,12:56:41.000,321,11089303,-795,0,1700225800,13009.485497809997,90.02648310000222,54376.03644072 2023-11-17,12:56:42.000,321,11089293,-795,0,1700225801,13009.485497809997,90.04058136000094,54376.0643892 2023-11-17,12:56:43.000,321,11089285,-795,0,1700225802,13009.411398399992,90.0476304900003,54375.91765968 2023-11-17,12:56:44.000,321,11089259,-795,0,1700225803,13009.391189469992,90.07582700999774,54375.89669832 2023-11-17,12:56:45.000,321,11089281,-795,0,1700225804,13009.391189469992,90.11812179000117,54375.88272408001 2023-11-17,12:56:46.000,321,11089290,-795,0,1700225805,13009.391189469992,90.12517092000053,54376.01547936 2023-11-17,12:56:47.000,321,11089289,-795,0,1700225806,13009.458552570002,90.17451483000332,54376.08535056 2023-11-17,12:56:48.000,321,11089324,-795,0,1700225807,13009.418134710002,90.1463183099986,54376.01547936 2023-11-17,12:56:49.000,321,11089307,-795,0,1700225808,13009.364244229997,90.17451483000332,54375.86176272001 2023-11-17,12:56:50.000,321,11089259,-795,0,1700225809,13009.431607329992,90.23090786999819,54376.04342784 2023-11-17,12:56:51.000,321,11089290,-795,0,1700225810,13009.438343640002,90.23795700000483,54375.9246468 2023-11-17,12:56:52.000,321,11089292,-795,0,1700225811,13009.438343640002,90.26615352000226,54375.8547756 2023-11-17,12:56:53.000,321,11089273,-795,0,1700225812,13009.344035299997,90.28025178000098,54375.79887864 2023-11-17,12:56:54.000,321,11089247,-795,0,1700225813,13009.424871019997,90.31549742999778,54376.01547936 2023-11-17,12:56:55.000,321,11089291,-795,0,1700225814,13009.498970430002,90.30844829999842,54376.03644072 2023-11-17,12:56:56.000,321,11089273,-795,0,1700225815,13009.438343640002,90.32254656000441,54375.93163392001 2023-11-17,12:56:57.000,321,11089298,-795,0,1700225816,13009.397925780002,90.34369395000249,54375.80586576 2023-11-17,12:56:58.000,321,11089296,-795,0,1700225817,13009.431607329992,90.33664482000313,54375.91765968 2023-11-17,12:56:59.000,321,11089239,-795,0,1700225818,13009.451816259992,90.407136120004,54375.91067256001 2023-11-17,12:57:00.000,321,11089269,-795,0,1700225819,13009.370980539992,90.38598872999864,54375.6800976 2023-11-17,12:57:01.000,321,11089311,-795,0,1700225820,13009.431607329992,90.43533264000143,54375.91765968 2023-11-17,12:57:02.000,321,11089285,-795,0,1700225821,13009.431607329992,90.41418525000336,54375.791891520006 2023-11-17,12:57:03.000,321,11089276,-795,0,1700225822,13009.478761500002,90.42828351000207,54375.78490440001 2023-11-17,12:57:04.000,321,11089293,-795,0,1700225823,13009.525915669998,90.46352915999887,54375.987530880004 2023-11-17,12:57:05.000,321,11089296,-795,0,1700225824,13009.559597220003,90.45648002999951,54375.98054376001 2023-11-17,12:57:06.000,321,11089281,-795,0,1700225825,13009.579806149988,90.42828351000207,54375.89669832 2023-11-17,12:57:07.000,321,11089298,-795,0,1700225826,13009.532651979993,90.49877481000294,54375.75695592 2023-11-17,12:57:08.000,321,11089330,-795,0,1700225827,13009.566333529998,90.45648002999951,54375.840801360006 2023-11-17,12:57:09.000,321,11089284,-795,0,1700225828,13009.613487699993,90.48467655000422,54375.91067256001 2023-11-17,12:57:10.000,321,11089290,-795,0,1700225829,13009.633696629993,90.49172568000358,54375.9246468 2023-11-17,12:57:11.000,321,11089316,-795,0,1700225830,13009.674114489993,90.47762742000486,54375.96656952 2023-11-17,12:57:12.000,321,11089281,-795,0,1700225831,13009.680850799989,90.46352915999887,54375.98054376001 2023-11-17,12:57:13.000,321,11089270,-795,0,1700225832,13009.714532349994,90.46352915999887,54375.840801360006 2023-11-17,12:57:14.000,321,11089249,-795,0,1700225833,13009.741477589989,90.4423817700008,54375.987530880004 2023-11-17,12:57:15.000,321,11089237,-795,0,1700225834,13009.734741279994,90.43533264000143,54375.95259528001 2023-11-17,12:57:16.000,321,11089328,-795,0,1700225835,13009.754950209994,90.37189046999993,54375.91067256001 2023-11-17,12:57:17.000,321,11089297,-795,0,1700225836,13009.707796039998,90.38598872999864,54375.86874984 2023-11-17,12:57:18.000,321,11089318,-795,0,1700225837,13009.728004969998,90.33664482000313,54375.77791728 2023-11-17,12:57:19.000,321,11089344,-795,0,1700225838,13009.633696629993,90.33664482000313,54375.84778848 2023-11-17,12:57:20.000,321,11089314,-795,0,1700225839,13009.734741279994,90.2943500399997,54375.91765968 2023-11-17,12:57:21.000,321,11089305,-795,0,1700225840,13009.728004969998,90.26615352000226,54375.938621040004 2023-11-17,12:57:22.000,321,11089258,-795,0,1700225841,13009.734741279994,90.27320265000162,54375.90368544 2023-11-17,12:57:23.000,321,11089291,-795,0,1700225842,13009.620224009988,90.24500613000419,54375.75695592 2023-11-17,12:57:24.000,321,11089285,-795,0,1700225843,13009.626960319998,90.20976048000011,54375.75695592 2023-11-17,12:57:25.000,321,11089274,-795,0,1700225844,13009.647169249998,90.25205526000354,54375.87573696 2023-11-17,12:57:26.000,321,11089236,-795,0,1700225845,13009.620224009988,90.20271135000075,54375.889711200005 2023-11-17,12:57:27.000,321,11089300,-795,0,1700225846,13009.539388290003,90.23795700000483,54375.74298168001 2023-11-17,12:57:28.000,321,11089278,-795,0,1700225847,13009.498970430002,90.20976048000011,54375.72900744 2023-11-17,12:57:29.000,321,11089293,-795,0,1700225848,13009.573069839993,90.2591043900029,54375.83381424001 2023-11-17,12:57:30.000,321,11089305,-795,0,1700225849,13009.573069839993,90.18156396000268,54375.819840000004 2023-11-17,12:57:31.000,321,11089263,-795,0,1700225850,13009.539388290003,90.20271135000075,54375.79887864 2023-11-17,12:57:32.000,321,11089288,-795,0,1700225851,13009.586542459998,90.17451483000332,54375.7499688 2023-11-17,12:57:33.000,321,11089308,-795,0,1700225852,13009.445079949997,90.21680960999947,54375.652149120004 2023-11-17,12:57:34.000,321,11089235,-795,0,1700225853,13009.391189469992,90.22385873999883,54375.63817488 2023-11-17,12:57:35.000,321,11089253,-795,0,1700225854,13009.438343640002,90.23795700000483,54375.819840000004 2023-11-17,12:57:36.000,321,11089265,-795,0,1700225855,13009.492234119993,90.23090786999819,54375.8547756 2023-11-17,12:57:37.000,321,11089288,-795,0,1700225856,13009.451816259992,90.27320265000162,54375.88272408001 2023-11-17,12:57:38.000,321,11089266,-795,0,1700225857,13009.451816259992,90.28025178000098,54375.673110480006 2023-11-17,12:57:39.000,321,11089318,-795,0,1700225858,13009.350771609992,90.31549742999778,54375.66612336001 2023-11-17,12:57:40.000,321,11089291,-795,0,1700225859,13009.364244229997,90.27320265000162,54375.791891520006 2023-11-17,12:57:41.000,321,11089356,-795,0,1700225860,13009.370980539992,90.35074308000185,54375.88272408001 2023-11-17,12:57:42.000,321,11089338,-795,0,1700225861,13009.310353749992,90.37189046999993,54375.7499688 2023-11-17,12:57:43.000,321,11089261,-795,0,1700225862,13009.344035299997,90.38598872999864,54375.83381424001 2023-11-17,12:57:44.000,321,11089277,-795,0,1700225863,13009.418134710002,90.38598872999864,54375.87573696 2023-11-17,12:57:45.000,321,11089271,-795,0,1700225864,13009.438343640002,90.4423817700008,54375.84778848 2023-11-17,12:57:46.000,321,11089286,-795,0,1700225865,13009.411398399992,90.46352915999887,54375.7499688 2023-11-17,12:57:47.000,321,11089288,-795,0,1700225866,13009.350771609992,90.5058239400023,54375.68708472 2023-11-17,12:57:48.000,321,11089255,-795,0,1700225867,13009.370980539992,90.5058239400023,54375.71503320001 2023-11-17,12:57:49.000,321,11089326,-795,0,1700225868,13009.438343640002,90.51287307000166,54375.83381424001 2023-11-17,12:57:50.000,321,11089302,-795,0,1700225869,13009.411398399992,90.55516784999782,54375.83381424001 2023-11-17,12:57:51.000,321,11089290,-795,0,1700225870,13009.431607329992,90.57631524000317,54375.90368544 2023-11-17,12:57:52.000,321,11089302,-795,0,1700225871,13009.397925780002,90.58336437000253,54375.82682712 2023-11-17,12:57:53.000,321,11089299,-795,0,1700225872,13009.411398399992,90.56221698000445,54375.74298168001 2023-11-17,12:57:54.000,321,11089195,-795,0,1700225873,13009.451816259992,90.6045117600006,54375.77791728 2023-11-17,12:57:55.000,321,11089311,-795,0,1700225874,13009.438343640002,90.64680654000404,54375.80586576 2023-11-17,12:57:56.000,321,11089296,-795,0,1700225875,13009.485497809997,90.61861001999932,54375.81285288001 2023-11-17,12:57:57.000,321,11089291,-795,0,1700225876,13009.458552570002,90.59746263000125,54375.72900744 2023-11-17,12:57:58.000,321,11089270,-795,0,1700225877,13009.438343640002,90.61861001999932,54375.71503320001 2023-11-17,12:57:59.000,321,11089337,-795,0,1700225878,13009.512443049993,90.64680654000404,54375.9246468 2023-11-17,12:58:00.000,321,11089291,-795,0,1700225879,13009.505706739998,90.63975741000468,54375.77791728 2023-11-17,12:58:01.000,321,11089262,-795,0,1700225880,13009.445079949997,90.59041350000189,54375.49144536 2023-11-17,12:58:02.000,321,11089208,-795,0,1700225881,13009.492234119993,90.64680654000404,54375.722020320005 2023-11-17,12:58:03.000,321,11089286,-795,0,1700225882,13009.472025189993,90.63270827999804,54375.63817488 2023-11-17,12:58:04.000,321,11089296,-795,0,1700225883,13009.472025189993,90.59041350000189,54375.70804608 2023-11-17,12:58:05.000,321,11089308,-795,0,1700225884,13009.525915669998,90.63270827999804,54375.791891520006 2023-11-17,12:58:06.000,321,11089279,-795,0,1700225885,13009.546124599998,90.59041350000189,54375.78490440001 2023-11-17,12:58:07.000,321,11089265,-795,0,1700225886,13009.498970430002,90.63270827999804,54375.70804608 2023-11-17,12:58:08.000,321,11089317,-795,0,1700225887,13009.492234119993,90.58336437000253,54375.75695592 2023-11-17,12:58:09.000,321,11089271,-795,0,1700225888,13009.539388290003,90.61156088999996,54375.91067256001 2023-11-17,12:58:10.000,321,11089277,-795,0,1700225889,13009.546124599998,90.59746263000125,54375.89669832 2023-11-17,12:58:11.000,321,11089335,-795,0,1700225890,13009.451816259992,90.62565914999868,54375.673110480006 2023-11-17,12:58:12.000,321,11089306,-795,0,1700225891,13009.485497809997,90.5410695899991,54375.74298168001 2023-11-17,12:58:13.000,321,11089322,-795,0,1700225892,13009.472025189993,90.59746263000125,54375.673110480006 2023-11-17,12:58:14.000,321,11089314,-795,0,1700225893,13009.492234119993,90.56221698000445,54375.77791728 2023-11-17,12:58:15.000,321,11089288,-795,0,1700225894,13009.492234119993,90.59041350000189,54375.8547756 2023-11-17,12:58:16.000,321,11089230,-795,0,1700225895,13009.424871019997,90.56926611000381,54375.77791728 2023-11-17,12:58:17.000,321,11089253,-795,0,1700225896,13009.418134710002,90.56926611000381,54375.722020320005 2023-11-17,12:58:18.000,321,11089257,-795,0,1700225897,13009.317090060002,90.51287307000166,54375.51939384 2023-11-17,12:58:19.000,321,11089256,-795,0,1700225898,13009.256463270001,90.37893959999928,54375.554329440005 2023-11-17,12:58:20.000,321,11089292,-795,0,1700225899,13009.384453159997,90.22385873999883,54375.70105896 2023-11-17,12:58:21.000,321,11089278,-795,0,1700225900,13009.566333529998,90.15336743999796,54375.722020320005 2023-11-17,12:58:22.000,321,11089295,-795,0,1700225901,13009.559597220003,90.10402353000245,54375.673110480006 2023-11-17,12:58:23.000,321,11089304,-795,0,1700225902,13009.546124599998,90.18156396000268,54375.7499688 2023-11-17,12:58:24.000,321,11089289,-795,0,1700225903,13009.653905559993,90.20976048000011,54375.94560816 2023-11-17,12:58:25.000,321,11089273,-795,0,1700225904,13009.613487699993,90.20271135000075,54376.008492240006 2023-11-17,12:58:26.000,321,11089235,-795,0,1700225905,13009.593278769993,90.16746570000396,54375.959582400006 2023-11-17,12:58:27.000,321,11089268,-795,0,1700225906,13009.579806149988,90.18156396000268,54375.819840000004 2023-11-17,12:58:28.000,321,11089279,-795,0,1700225907,13009.512443049993,90.1956622200014,54375.82682712 2023-11-17,12:58:29.000,321,11089271,-795,0,1700225908,13009.525915669998,90.15336743999796,54375.82682712 2023-11-17,12:58:30.000,321,11089289,-795,0,1700225909,13009.532651979993,90.12517092000053,54375.96656952 2023-11-17,12:58:31.000,321,11089281,-795,0,1700225910,13009.579806149988,90.08992527000373,54376.02945360001 2023-11-17,12:58:32.000,321,11089322,-795,0,1700225911,13009.566333529998,90.08287614000437,54375.98054376001 2023-11-17,12:58:33.000,321,11089295,-795,0,1700225912,13009.573069839993,90.11812179000117,54375.89669832 2023-11-17,12:58:34.000,321,11089300,-795,0,1700225913,13009.633696629993,90.06172874999902,54376.02246648 2023-11-17,12:58:35.000,321,11089358,-795,0,1700225914,13009.593278769993,90.12517092000053,54375.938621040004 2023-11-17,12:58:36.000,321,11089308,-795,0,1700225915,13009.606751389998,90.05467961999966,54375.959582400006 2023-11-17,12:58:37.000,321,11089299,-795,0,1700225916,13009.546124599998,90.13926917999925,54375.840801360006 2023-11-17,12:58:38.000,321,11089267,-795,0,1700225917,13009.613487699993,90.11107266000181,54375.8547756 2023-11-17,12:58:39.000,321,11089304,-795,0,1700225918,13009.667378179998,90.15336743999796,54376.008492240006 2023-11-17,12:58:40.000,321,11089263,-795,0,1700225919,13009.687587109998,90.11107266000181,54376.07137632 2023-11-17,12:58:41.000,321,11089256,-795,0,1700225920,13009.640432939988,90.15336743999796,54376.03644072 2023-11-17,12:58:42.000,321,11089273,-795,0,1700225921,13009.647169249998,90.16746570000396,54376.05041496001 2023-11-17,12:58:43.000,321,11089287,-795,0,1700225922,13009.600015079988,90.23795700000483,54375.81285288001 2023-11-17,12:58:44.000,321,11089308,-795,0,1700225923,13009.573069839993,90.2591043900029,54375.86874984 2023-11-17,12:58:45.000,321,11089275,-795,0,1700225924,13009.566333529998,90.25205526000354,54375.91765968 2023-11-17,12:58:46.000,321,11089272,-795,0,1700225925,13009.573069839993,90.27320265000162,54375.97355664 2023-11-17,12:58:47.000,321,11089269,-795,0,1700225926,13009.559597220003,90.35779221000121,54375.91067256001 2023-11-17,12:58:48.000,321,11089289,-795,0,1700225927,13009.546124599998,90.33664482000313,54375.91765968 2023-11-17,12:58:49.000,321,11089248,-795,0,1700225928,13009.559597220003,90.37893959999928,54376.02945360001 2023-11-17,12:58:50.000,321,11089286,-795,0,1700225929,13009.552860909993,90.37893959999928,54375.959582400006 2023-11-17,12:58:51.000,321,11089283,-795,0,1700225930,13009.498970430002,90.43533264000143,54375.93163392001 2023-11-17,12:58:52.000,321,11089282,-795,0,1700225931,13009.532651979993,90.41418525000336,54375.994518 2023-11-17,12:58:53.000,321,11089257,-795,0,1700225932,13009.492234119993,90.407136120004,54375.938621040004 2023-11-17,12:58:54.000,321,11089352,-795,0,1700225933,13009.519179360002,90.47057828999823,54375.9246468 2023-11-17,12:58:55.000,321,11089289,-795,0,1700225934,13009.525915669998,90.48467655000422,54376.07137632 2023-11-17,12:58:56.000,321,11089289,-795,0,1700225935,13009.532651979993,90.48467655000422,54376.05041496001 2023-11-17,12:58:57.000,321,11089280,-795,0,1700225936,13009.546124599998,90.52697133000038,54376.08535056 2023-11-17,12:58:58.000,321,11089298,-795,0,1700225937,13009.532651979993,90.51287307000166,54376.03644072 2023-11-17,12:58:59.000,321,11089281,-795,0,1700225938,13009.498970430002,90.57631524000317,54375.97355664 2023-11-17,12:59:00.000,321,11089330,-795,0,1700225939,13009.478761500002,90.54811871999846,54375.88272408001 2023-11-17,12:59:01.000,321,11089307,-795,0,1700225940,13009.485497809997,90.51287307000166,54376.01547936 2023-11-17,12:59:02.000,321,11089331,-795,0,1700225941,13009.370980539992,90.54811871999846,54375.87573696 2023-11-17,12:59:03.000,321,11089255,-795,0,1700225942,13009.404662089997,90.56221698000445,54375.819840000004 2023-11-17,12:59:04.000,321,11089312,-795,0,1700225943,13009.546124599998,90.52697133000038,54376.0643892 2023-11-17,12:59:05.000,321,11089323,-795,0,1700225944,13009.525915669998,90.52697133000038,54376.127273280006 2023-11-17,12:59:06.000,321,11089253,-795,0,1700225945,13009.519179360002,90.49877481000294,54376.01547936 2023-11-17,12:59:07.000,321,11089277,-795,0,1700225946,13009.431607329992,90.51992220000102,54375.840801360006 2023-11-17,12:59:08.000,321,11089251,-795,0,1700225947,13009.492234119993,90.4423817700008,54376.008492240006 2023-11-17,12:59:09.000,321,11089301,-795,0,1700225948,13009.498970430002,90.47762742000486,54376.09932480001 2023-11-17,12:59:10.000,321,11089303,-795,0,1700225949,13009.505706739998,90.49172568000358,54376.09233768 2023-11-17,12:59:11.000,321,11089284,-795,0,1700225950,13009.532651979993,90.43533264000143,54376.106311920004 2023-11-17,12:59:12.000,321,11089264,-795,0,1700225951,13009.492234119993,90.45648002999951,54376.07836344001 2023-11-17,12:59:13.000,321,11089312,-795,0,1700225952,13009.458552570002,90.407136120004,54376.01547936 2023-11-17,12:59:14.000,321,11089275,-795,0,1700225953,13009.512443049993,90.407136120004,54376.106311920004 2023-11-17,12:59:15.000,321,11089249,-795,0,1700225954,13009.492234119993,90.40008699000464,54376.09233768 2023-11-17,12:59:16.000,321,11089254,-795,0,1700225955,13009.512443049993,90.36484134000057,54376.02945360001 2023-11-17,12:59:17.000,321,11089295,-795,0,1700225956,13009.505706739998,90.37893959999928,54375.9246468 2023-11-17,12:59:18.000,321,11089263,-795,0,1700225957,13009.478761500002,90.37893959999928,54375.89669832 2023-11-17,12:59:19.000,321,11089336,-795,0,1700225958,13009.552860909993,90.407136120004,54376.09233768 2023-11-17,12:59:20.000,321,11089261,-795,0,1700225959,13009.546124599998,90.393037859998,54376.106311920004 2023-11-17,12:59:21.000,321,11089301,-795,0,1700225960,13009.539388290003,90.38598872999864,54376.19015736 2023-11-17,12:59:22.000,321,11089254,-795,0,1700225961,13009.566333529998,90.35779221000121,54375.994518 2023-11-17,12:59:23.000,321,11089326,-795,0,1700225962,13009.512443049993,90.37893959999928,54375.82682712 2023-11-17,12:59:24.000,321,11089249,-795,0,1700225963,13009.539388290003,90.42123438000272,54375.95259528001 2023-11-17,12:59:25.000,321,11089340,-795,0,1700225964,13009.613487699993,90.43533264000143,54375.959582400006 2023-11-17,12:59:26.000,321,11089248,-795,0,1700225965,13009.525915669998,90.43533264000143,54375.95259528001 2023-11-17,12:59:27.000,321,11089305,-795,0,1700225966,13009.519179360002,90.45648002999951,54375.91765968 2023-11-17,12:59:28.000,321,11089312,-795,0,1700225967,13009.512443049993,90.46352915999887,54375.94560816 2023-11-17,12:59:29.000,321,11089236,-795,0,1700225968,13009.539388290003,90.49172568000358,54376.05041496001 2023-11-17,12:59:30.000,321,11089263,-795,0,1700225969,13009.559597220003,90.51287307000166,54376.02246648 2023-11-17,12:59:31.000,321,11089285,-795,0,1700225970,13009.498970430002,90.52697133000038,54376.05041496001 2023-11-17,12:59:32.000,321,11089332,-795,0,1700225971,13009.451816259992,90.53402045999974,54375.938621040004 2023-11-17,12:59:33.000,321,11089284,-795,0,1700225972,13009.404662089997,90.48467655000422,54375.889711200005 2023-11-17,12:59:34.000,321,11089269,-795,0,1700225973,13009.458552570002,90.59041350000189,54376.106311920004 2023-11-17,12:59:35.000,321,11089250,-795,0,1700225974,13009.438343640002,90.62565914999868,54376.07137632 2023-11-17,12:59:36.000,321,11089266,-795,0,1700225975,13009.411398399992,90.58336437000253,54376.057402080005 2023-11-17,12:59:37.000,321,11089269,-795,0,1700225976,13009.404662089997,90.58336437000253,54375.97355664 2023-11-17,12:59:38.000,321,11089244,-795,0,1700225977,13009.431607329992,90.63270827999804,54376.05041496001 2023-11-17,12:59:39.000,321,11089257,-795,0,1700225978,13009.438343640002,90.61156088999996,54376.05041496001 2023-11-17,12:59:40.000,321,11089277,-795,0,1700225979,13009.411398399992,90.63270827999804,54376.05041496001 2023-11-17,12:59:41.000,321,11089271,-795,0,1700225980,13009.411398399992,90.61156088999996,54376.0643892 2023-11-17,12:59:42.000,321,11089316,-795,0,1700225981,13009.303617439997,90.61156088999996,54375.80586576 2023-11-17,12:59:43.000,321,11089302,-795,0,1700225982,13009.391189469992,90.59746263000125,54376.0643892 2023-11-17,12:59:44.000,321,11089310,-795,0,1700225983,13009.431607329992,90.54811871999846,54376.09932480001 2023-11-17,12:59:45.000,321,11089296,-795,0,1700225984,13009.404662089997,90.56221698000445,54376.14823464001 2023-11-17,12:59:46.000,321,11089180,-795,0,1700225985,13009.438343640002,90.57631524000317,54376.106311920004 2023-11-17,12:59:47.000,321,11089268,-795,0,1700225986,13009.370980539992,90.55516784999782,54376.02246648 2023-11-17,12:59:48.000,321,11089195,-795,0,1700225987,13009.364244229997,90.5410695899991,54376.07836344001 2023-11-17,12:59:49.000,321,11089314,-795,0,1700225988,13009.424871019997,90.49172568000358,54376.106311920004 2023-11-17,12:59:50.000,321,11089281,-795,0,1700225989,13009.451816259992,90.5058239400023,54376.1342604 2023-11-17,12:59:51.000,321,11089260,-795,0,1700225990,13009.451816259992,90.49172568000358,54376.21810584001 2023-11-17,12:59:52.000,321,11089313,-795,0,1700225991,13009.411398399992,90.49877481000294,54376.14124752 2023-11-17,12:59:53.000,321,11089260,-795,0,1700225992,13009.465288879997,90.49877481000294,54376.19015736 2023-11-17,12:59:54.000,321,11089264,-795,0,1700225993,13009.418134710002,90.49172568000358,54376.0643892 2023-11-17,12:59:55.000,321,11089256,-795,0,1700225994,13009.451816259992,90.47057828999823,54376.19714448001 2023-11-17,12:59:56.000,321,11089252,-795,0,1700225995,13009.498970430002,90.47762742000486,54376.14124752 2023-11-17,12:59:57.000,321,11089312,-795,0,1700225996,13009.465288879997,90.44943090000015,54376.176183120006 2023-11-17,12:59:58.000,321,11089268,-795,0,1700225997,13009.384453159997,90.44943090000015,54376.01547936 2023-11-17,12:59:59.000,321,11089294,-795,0,1700225998,13009.424871019997,90.44943090000015,54376.08535056 2023-11-17,13:00:00.000,321,11089306,-795,0,1700225999,13009.512443049993,90.44943090000015,54376.2041316 2023-11-17,13:00:01.000,321,11089323,-795,0,1700226000,13009.472025189993,90.45648002999951,54376.21111872 2023-11-17,13:00:02.000,321,11089217,-795,0,1700226001,13009.492234119993,90.47762742000486,54376.16220888 2023-11-17,13:00:03.000,321,11089305,-795,0,1700226002,13009.438343640002,90.49172568000358,54375.86874984 2023-11-17,13:00:04.000,321,11089241,-795,0,1700226003,13009.370980539992,90.49172568000358,54375.94560816 2023-11-17,13:00:05.000,321,11089296,-795,0,1700226004,13009.472025189993,90.46352915999887,54376.14124752 2023-11-17,13:00:06.000,321,11089284,-795,0,1700226005,13009.498970430002,90.5410695899991,54376.16919600001 2023-11-17,13:00:07.000,321,11089329,-795,0,1700226006,13009.472025189993,90.54811871999846,54376.057402080005 2023-11-17,13:00:08.000,321,11089291,-795,0,1700226007,13009.539388290003,90.51992220000102,54376.09932480001 2023-11-17,13:00:09.000,321,11089306,-795,0,1700226008,13009.559597220003,90.55516784999782,54376.155221760004 2023-11-17,13:00:10.000,321,11089228,-795,0,1700226009,13009.539388290003,90.56926611000381,54376.14124752 2023-11-17,13:00:11.000,321,11089329,-795,0,1700226010,13009.559597220003,90.57631524000317,54376.07836344001 2023-11-17,13:00:12.000,321,11089306,-795,0,1700226011,13009.498970430002,90.61861001999932,54375.97355664 2023-11-17,13:00:13.000,321,11089243,-795,0,1700226012,13009.512443049993,90.62565914999868,54375.987530880004 2023-11-17,13:00:14.000,321,11089289,-795,0,1700226013,13009.586542459998,90.63975741000468,54376.16220888 2023-11-17,13:00:15.000,321,11089277,-795,0,1700226014,13009.600015079988,90.64680654000404,54376.21810584001 2023-11-17,13:00:16.000,321,11089288,-795,0,1700226015,13009.620224009988,90.63270827999804,54376.24605432001 2023-11-17,13:00:17.000,321,11089285,-795,0,1700226016,13009.606751389998,90.63270827999804,54376.23208008 2023-11-17,13:00:18.000,321,11089232,-795,0,1700226017,13009.633696629993,90.66795393000211,54376.08535056 2023-11-17,13:00:19.000,321,11089255,-795,0,1700226018,13009.626960319998,90.66795393000211,54376.155221760004 2023-11-17,13:00:20.000,321,11089310,-795,0,1700226019,13009.633696629993,90.67500306000147,54376.225092960005 2023-11-17,13:00:21.000,321,11089305,-795,0,1700226020,13009.640432939988,90.6538556700034,54376.24605432001 2023-11-17,13:00:22.000,321,11089266,-795,0,1700226021,13009.586542459998,90.68205219000083,54376.155221760004 2023-11-17,13:00:23.000,321,11089289,-795,0,1700226022,13009.633696629993,90.66795393000211,54376.1342604 2023-11-17,13:00:24.000,321,11089324,-795,0,1700226023,13009.620224009988,90.68205219000083,54376.31592552001 2023-11-17,13:00:25.000,321,11089331,-795,0,1700226024,13009.653905559993,90.66795393000211,54376.322912640004 2023-11-17,13:00:26.000,321,11089249,-795,0,1700226025,13009.653905559993,90.69615044999955,54376.343874000006 2023-11-17,13:00:27.000,321,11089300,-795,0,1700226026,13009.600015079988,90.71024870999827,54376.21111872 2023-11-17,13:00:28.000,321,11089254,-795,0,1700226027,13009.613487699993,90.68910132000019,54376.3089384 2023-11-17,13:00:29.000,321,11089261,-795,0,1700226028,13009.647169249998,90.71024870999827,54376.30195128 2023-11-17,13:00:30.000,321,11089303,-795,0,1700226029,13009.613487699993,90.71024870999827,54376.39977096 2023-11-17,13:00:31.000,321,11089253,-795,0,1700226030,13009.653905559993,90.74549436000234,54376.441693680004 2023-11-17,13:00:32.000,321,11089315,-795,0,1700226031,13009.579806149988,90.77369087999978,54376.42771944 2023-11-17,13:00:33.000,321,11089286,-795,0,1700226032,13009.519179360002,90.73139610000362,54376.24605432001 2023-11-17,13:00:34.000,321,11089213,-795,0,1700226033,13009.539388290003,90.71024870999827,54376.41374520001 2023-11-17,13:00:35.000,321,11089294,-795,0,1700226034,13009.532651979993,90.74549436000234,54376.41374520001 2023-11-17,13:00:36.000,321,11089308,-795,0,1700226035,13009.498970430002,90.74549436000234,54376.40675808 2023-11-17,13:00:37.000,321,11089331,-795,0,1700226036,13009.418134710002,90.79483826999785,54376.28797704001 2023-11-17,13:00:38.000,321,11089289,-795,0,1700226037,13009.370980539992,90.75959262000106,54376.343874000006 2023-11-17,13:00:39.000,321,11089287,-795,0,1700226038,13009.411398399992,90.7525434900017,54376.47662928 2023-11-17,13:00:40.000,321,11089307,-795,0,1700226039,13009.465288879997,90.7525434900017,54376.46964216 2023-11-17,13:00:41.000,321,11089301,-795,0,1700226040,13009.411398399992,90.7525434900017,54376.32989976 2023-11-17,13:00:42.000,321,11089254,-795,0,1700226041,13009.424871019997,90.77369087999978,54376.441693680004 2023-11-17,13:00:43.000,321,11089295,-795,0,1700226042,13009.418134710002,90.75959262000106,54376.28797704001 2023-11-17,13:00:44.000,321,11089237,-795,0,1700226043,13009.377716850002,90.75959262000106,54376.25304144 2023-11-17,13:00:45.000,321,11089298,-795,0,1700226044,13009.431607329992,90.72434697000426,54376.25304144 2023-11-17,13:00:46.000,321,11089323,-795,0,1700226045,13009.424871019997,90.73844523000298,54376.3089384 2023-11-17,13:00:47.000,321,11089253,-795,0,1700226046,13009.404662089997,90.72434697000426,54376.14124752 2023-11-17,13:00:48.000,321,11089290,-795,0,1700226047,13009.445079949997,90.70319957999891,54376.26002856 2023-11-17,13:00:49.000,321,11089294,-795,0,1700226048,13009.438343640002,90.6538556700034,54376.09932480001 2023-11-17,13:00:50.000,321,11089218,-795,0,1700226049,13009.498970430002,90.6538556700034,54376.30195128 2023-11-17,13:00:51.000,321,11089261,-795,0,1700226050,13009.525915669998,90.61861001999932,54376.21111872 2023-11-17,13:00:52.000,321,11089246,-795,0,1700226051,13009.519179360002,90.59746263000125,54376.225092960005 2023-11-17,13:00:53.000,321,11089315,-795,0,1700226052,13009.512443049993,90.56221698000445,54376.0643892 2023-11-17,13:00:54.000,321,11089232,-795,0,1700226053,13009.492234119993,90.5058239400023,54376.155221760004 2023-11-17,13:00:55.000,321,11089270,-795,0,1700226054,13009.653905559993,90.56221698000445,54376.24605432001 2023-11-17,13:00:56.000,321,11089267,-795,0,1700226055,13009.674114489993,90.47762742000486,54376.24605432001 2023-11-17,13:00:57.000,321,11089251,-795,0,1700226056,13009.701059729989,90.44943090000015,54376.21810584001 2023-11-17,13:00:58.000,321,11089274,-795,0,1700226057,13009.680850799989,90.47057828999823,54376.08535056 2023-11-17,13:00:59.000,321,11089274,-795,0,1700226058,13009.734741279994,90.42828351000207,54376.19015736 2023-11-17,13:01:00.000,321,11089314,-795,0,1700226059,13009.768422829999,90.37189046999993,54376.23208008 2023-11-17,13:01:01.000,321,11089280,-795,0,1700226060,13009.84252223999,90.35074308000185,54376.18317024 2023-11-17,13:01:02.000,321,11089255,-795,0,1700226061,13009.802104379989,90.35074308000185,54376.21810584001 2023-11-17,13:01:03.000,321,11089267,-795,0,1700226062,13009.815576999994,90.32254656000441,54376.2390672 2023-11-17,13:01:04.000,321,11089252,-795,0,1700226063,13009.82231330999,90.30844829999842,54376.21111872 2023-11-17,13:01:05.000,321,11089273,-795,0,1700226064,13009.761686519989,90.35074308000185,54376.12028616001 2023-11-17,13:01:06.000,321,11089191,-795,0,1700226065,13009.90314902999,90.30844829999842,54376.28797704001 2023-11-17,13:01:07.000,321,11089292,-795,0,1700226066,13009.86273116999,90.27320265000162,54376.106311920004 2023-11-17,13:01:08.000,321,11089203,-795,0,1700226067,13009.896412719994,90.30139916999906,54376.18317024 2023-11-17,13:01:09.000,321,11089379,-795,0,1700226068,13009.88294009999,90.28025178000098,54376.28098992 2023-11-17,13:01:10.000,321,11089298,-795,0,1700226069,13009.876203789994,90.2943500399997,54376.32989976 2023-11-17,13:01:11.000,321,11089306,-795,0,1700226070,13009.916621649994,90.28025178000098,54376.38579672001 2023-11-17,13:01:12.000,321,11089327,-795,0,1700226071,13009.849258549999,90.26615352000226,54376.26002856 2023-11-17,13:01:13.000,321,11089278,-795,0,1700226072,13009.93009427,90.32959569000377,54376.490603520004 2023-11-17,13:01:14.000,321,11089229,-795,0,1700226073,13009.855994859994,90.32254656000441,54376.3788096 2023-11-17,13:01:15.000,321,11089243,-795,0,1700226074,13009.88294009999,90.2943500399997,54376.35784824 2023-11-17,13:01:16.000,321,11089234,-795,0,1700226075,13009.869467479999,90.2943500399997,54376.41374520001 2023-11-17,13:01:17.000,321,11089296,-795,0,1700226076,13009.855994859994,90.32959569000377,54376.38579672001 2023-11-17,13:01:18.000,321,11089292,-795,0,1700226077,13009.849258549999,90.32254656000441,54376.42073232 2023-11-17,13:01:19.000,321,11089277,-795,0,1700226078,13009.82231330999,90.34369395000249,54376.392783840005 2023-11-17,13:01:20.000,321,11089338,-795,0,1700226079,13009.795368069994,90.28730091000034,54376.39977096 2023-11-17,13:01:21.000,321,11089296,-795,0,1700226080,13009.754950209994,90.34369395000249,54376.43470656001 2023-11-17,13:01:22.000,321,11089237,-795,0,1700226081,13009.795368069994,90.35074308000185,54376.56746184 2023-11-17,13:01:23.000,321,11089288,-795,0,1700226082,13009.781895449989,90.32959569000377,54376.36483536001 2023-11-17,13:01:24.000,321,11089253,-795,0,1700226083,13009.721268659989,90.31549742999778,54376.322912640004 2023-11-17,13:01:25.000,321,11089231,-795,0,1700226084,13009.620224009988,90.34369395000249,54376.08535056 2023-11-17,13:01:26.000,321,11089352,-795,0,1700226085,13009.674114489993,90.407136120004,54376.40675808 2023-11-17,13:01:27.000,321,11089272,-795,0,1700226086,13009.701059729989,90.36484134000057,54376.36483536001 2023-11-17,13:01:28.000,321,11089326,-795,0,1700226087,13009.674114489993,90.393037859998,54376.36483536001 2023-11-17,13:01:29.000,321,11089265,-795,0,1700226088,13009.633696629993,90.35074308000185,54376.2390672 2023-11-17,13:01:30.000,321,11089246,-795,0,1700226089,13009.647169249998,90.407136120004,54376.35784824 2023-11-17,13:01:31.000,321,11089297,-795,0,1700226090,13009.714532349994,90.393037859998,54376.3788096 2023-11-17,13:01:32.000,321,11089284,-795,0,1700226091,13009.701059729989,90.35779221000121,54376.343874000006 2023-11-17,13:01:33.000,321,11089299,-795,0,1700226092,13009.660641869988,90.38598872999864,54376.23208008 2023-11-17,13:01:34.000,321,11089307,-795,0,1700226093,13009.613487699993,90.37893959999928,54376.2390672 2023-11-17,13:01:35.000,321,11089288,-795,0,1700226094,13009.748213899999,90.42123438000272,54376.41374520001 2023-11-17,13:01:36.000,321,11089292,-795,0,1700226095,13009.788631759999,90.41418525000336,54376.42771944 2023-11-17,13:01:37.000,321,11089316,-795,0,1700226096,13009.802104379989,90.37893959999928,54376.42073232 2023-11-17,13:01:38.000,321,11089259,-795,0,1700226097,13009.734741279994,90.43533264000143,54376.3089384 2023-11-17,13:01:39.000,321,11089274,-795,0,1700226098,13009.808840689999,90.407136120004,54376.322912640004 2023-11-17,13:01:40.000,321,11089287,-795,0,1700226099,13009.795368069994,90.41418525000336,54376.41374520001 2023-11-17,13:01:41.000,321,11089316,-795,0,1700226100,13009.835785929994,90.4423817700008,54376.322912640004 2023-11-17,13:01:42.000,321,11089302,-795,0,1700226101,13009.781895449989,90.41418525000336,54376.08535056 2023-11-17,13:01:43.000,321,11089255,-795,0,1700226102,13009.88294009999,90.4423817700008,54376.33688688001 2023-11-17,13:01:44.000,321,11089313,-795,0,1700226103,13009.90988534,90.4423817700008,54376.462655040006 2023-11-17,13:01:45.000,321,11089275,-795,0,1700226104,13009.936830579994,90.49877481000294,54376.47662928 2023-11-17,13:01:46.000,321,11089224,-795,0,1700226105,13009.9503032,90.49172568000358,54376.47662928 2023-11-17,13:01:47.000,321,11089288,-795,0,1700226106,13009.94356688999,90.46352915999887,54376.26002856 2023-11-17,13:01:48.000,321,11089228,-795,0,1700226107,13009.94356688999,90.48467655000422,54376.343874000006 2023-11-17,13:01:49.000,321,11089305,-795,0,1700226108,13009.96377581999,90.47057828999823,54376.23208008 2023-11-17,13:01:50.000,321,11089240,-795,0,1700226109,13009.97051213,90.49172568000358,54376.24605432001 2023-11-17,13:01:51.000,321,11089312,-795,0,1700226110,13010.078293089995,90.47057828999823,54376.42073232 2023-11-17,13:01:52.000,321,11089266,-795,0,1700226111,13010.09176571,90.42123438000272,54376.48361640001 2023-11-17,13:01:53.000,321,11089275,-795,0,1700226112,13010.098502019995,90.44943090000015,54376.38579672001 2023-11-17,13:01:54.000,321,11089242,-795,0,1700226113,13010.17260143,90.4423817700008,54376.45566792001 2023-11-17,13:01:55.000,321,11089268,-795,0,1700226114,13010.16586511999,90.4423817700008,54376.43470656001 2023-11-17,13:01:56.000,321,11089288,-795,0,1700226115,13010.17260143,90.4423817700008,54376.36483536001 2023-11-17,13:01:57.000,321,11089288,-795,0,1700226116,13010.13218357,90.4423817700008,54376.28797704001 2023-11-17,13:01:58.000,321,11089301,-795,0,1700226117,13010.138919879995,90.393037859998,54376.30195128 2023-11-17,13:01:59.000,321,11089302,-795,0,1700226118,13010.21301929,90.36484134000057,54376.392783840005 2023-11-17,13:02:00.000,321,11089347,-795,0,1700226119,13010.23322822,90.35074308000185,54376.45566792001 2023-11-17,13:02:01.000,321,11089357,-795,0,1700226120,13010.239964529996,90.40008699000464,54376.45566792001 2023-11-17,13:02:02.000,321,11089268,-795,0,1700226121,13010.22649190999,90.35779221000121,54376.43470656001 2023-11-17,13:02:03.000,321,11089284,-795,0,1700226122,13010.17260143,90.36484134000057,54376.18317024 2023-11-17,13:02:04.000,321,11089228,-795,0,1700226123,13010.18607404999,90.31549742999778,54376.25304144 2023-11-17,13:02:05.000,321,11089300,-795,0,1700226124,13010.23322822,90.33664482000313,54376.32989976 2023-11-17,13:02:06.000,321,11089261,-795,0,1700226125,13010.078293089995,90.35779221000121,54376.1342604 2023-11-17,13:02:07.000,321,11089268,-795,0,1700226126,13010.1523925,90.30139916999906,54376.14823464001 2023-11-17,13:02:08.000,321,11089259,-795,0,1700226127,13010.138919879995,90.25205526000354,54376.2041316 2023-11-17,13:02:09.000,321,11089308,-795,0,1700226128,13010.159128809995,90.30139916999906,54376.322912640004 2023-11-17,13:02:10.000,321,11089331,-795,0,1700226129,13010.11197464,90.28025178000098,54376.31592552001 2023-11-17,13:02:11.000,321,11089278,-795,0,1700226130,13010.11197464,90.24500613000419,54376.26002856 2023-11-17,13:02:12.000,321,11089310,-795,0,1700226131,13010.05134785,90.21680960999947,54376.176183120006 2023-11-17,13:02:13.000,321,11089308,-795,0,1700226132,13010.058084159995,90.25205526000354,54376.12028616001 2023-11-17,13:02:14.000,321,11089291,-795,0,1700226133,13010.12544725999,90.1956622200014,54376.28797704001 2023-11-17,13:02:15.000,321,11089332,-795,0,1700226134,13010.10523832999,90.20976048000011,54376.30195128 2023-11-17,13:02:16.000,321,11089261,-795,0,1700226135,13010.058084159995,90.13222004999989,54376.23208008 2023-11-17,13:02:17.000,321,11089319,-795,0,1700226136,13010.03113892,90.1956622200014,54376.18317024 2023-11-17,13:02:18.000,321,11089244,-795,0,1700226137,13010.04461153999,90.16746570000396,54376.274002800004 2023-11-17,13:02:19.000,321,11089333,-795,0,1700226138,13010.01092999,90.21680960999947,54376.25304144 2023-11-17,13:02:20.000,321,11089250,-795,0,1700226139,13009.977248439995,90.1604165700046,54376.26002856 2023-11-17,13:02:21.000,321,11089309,-795,0,1700226140,13009.936830579994,90.17451483000332,54376.21810584001 2023-11-17,13:02:22.000,321,11089289,-795,0,1700226141,13009.88294009999,90.13926917999925,54376.1342604 2023-11-17,13:02:23.000,321,11089295,-795,0,1700226142,13009.90314902999,90.17451483000332,54376.12028616001 2023-11-17,13:02:24.000,321,11089294,-795,0,1700226143,13009.977248439995,90.1463183099986,54376.28098992 2023-11-17,13:02:25.000,321,11089228,-795,0,1700226144,13009.90988534,90.1463183099986,54376.155221760004 2023-11-17,13:02:26.000,321,11089313,-795,0,1700226145,13009.889676409999,90.16746570000396,54376.24605432001 2023-11-17,13:02:27.000,321,11089348,-795,0,1700226146,13009.829049619999,90.18156396000268,54376.008492240006 2023-11-17,13:02:28.000,321,11089270,-795,0,1700226147,13009.82231330999,90.18861309000204,54376.03644072 2023-11-17,13:02:29.000,321,11089293,-795,0,1700226148,13009.86273116999,90.18861309000204,54376.127273280006 2023-11-17,13:02:30.000,321,11089319,-795,0,1700226149,13009.889676409999,90.18156396000268,54376.2041316 2023-11-17,13:02:31.000,321,11089303,-795,0,1700226150,13009.88294009999,90.21680960999947,54376.25304144 2023-11-17,13:02:32.000,321,11089286,-795,0,1700226151,13009.84252223999,90.20271135000075,54376.16220888 2023-11-17,13:02:33.000,321,11089297,-795,0,1700226152,13009.802104379989,90.20976048000011,54376.05041496001 2023-11-17,13:02:34.000,321,11089311,-795,0,1700226153,13009.829049619999,90.1956622200014,54376.14124752 2023-11-17,13:02:35.000,321,11089293,-795,0,1700226154,13009.788631759999,90.23795700000483,54376.08535056 2023-11-17,13:02:36.000,321,11089261,-795,0,1700226155,13009.768422829999,90.22385873999883,54376.04342784 2023-11-17,13:02:37.000,321,11089282,-795,0,1700226156,13009.728004969998,90.27320265000162,54376.01547936 2023-11-17,13:02:38.000,321,11089241,-795,0,1700226157,13009.721268659989,90.25205526000354,54376.01547936 2023-11-17,13:02:39.000,321,11089313,-795,0,1700226158,13009.721268659989,90.30139916999906,54376.01547936 2023-11-17,13:02:40.000,321,11089284,-795,0,1700226159,13009.741477589989,90.26615352000226,54376.12028616001 2023-11-17,13:02:41.000,321,11089315,-795,0,1700226160,13009.748213899999,90.28025178000098,54376.155221760004 2023-11-17,13:02:42.000,321,11089290,-795,0,1700226161,13009.775159139994,90.28025178000098,54376.14823464001 2023-11-17,13:02:43.000,321,11089281,-795,0,1700226162,13009.680850799989,90.30139916999906,54375.97355664 2023-11-17,13:02:44.000,321,11089319,-795,0,1700226163,13009.694323419993,90.27320265000162,54376.04342784 2023-11-17,13:02:45.000,321,11089307,-795,0,1700226164,13009.714532349994,90.30139916999906,54376.04342784 2023-11-17,13:02:46.000,321,11089338,-795,0,1700226165,13009.768422829999,90.33664482000313,54376.14124752 2023-11-17,13:02:47.000,321,11089262,-795,0,1700226166,13009.714532349994,90.33664482000313,54376.05041496001 2023-11-17,13:02:48.000,321,11089269,-795,0,1700226167,13009.788631759999,90.31549742999778,54376.07836344001 2023-11-17,13:02:49.000,321,11089233,-795,0,1700226168,13009.802104379989,90.34369395000249,54376.12028616001 2023-11-17,13:02:50.000,321,11089283,-795,0,1700226169,13009.829049619999,90.31549742999778,54376.12028616001 2023-11-17,13:02:51.000,321,11089295,-795,0,1700226170,13009.768422829999,90.41418525000336,54375.95259528001 2023-11-17,13:02:52.000,321,11089330,-795,0,1700226171,13009.741477589989,90.34369395000249,54375.938621040004 2023-11-17,13:02:53.000,321,11089271,-795,0,1700226172,13009.741477589989,90.393037859998,54375.91067256001 2023-11-17,13:02:54.000,321,11089300,-795,0,1700226173,13009.808840689999,90.42123438000272,54376.01547936 2023-11-17,13:02:55.000,321,11089295,-795,0,1700226174,13009.775159139994,90.46352915999887,54376.09233768 2023-11-17,13:02:56.000,321,11089345,-795,0,1700226175,13009.855994859994,90.45648002999951,54376.01547936 2023-11-17,13:02:57.000,321,11089272,-795,0,1700226176,13009.849258549999,90.45648002999951,54375.96656952 2023-11-17,13:02:58.000,321,11089272,-795,0,1700226177,13009.849258549999,90.52697133000038,54376.03644072 2023-11-17,13:02:59.000,321,11089289,-795,0,1700226178,13009.829049619999,90.51992220000102,54376.05041496001 2023-11-17,13:03:00.000,321,11089316,-795,0,1700226179,13009.808840689999,90.51287307000166,54376.05041496001 2023-11-17,13:03:01.000,321,11089262,-795,0,1700226180,13009.849258549999,90.56221698000445,54375.987530880004 2023-11-17,13:03:02.000,321,11089329,-795,0,1700226181,13009.795368069994,90.52697133000038,54375.889711200005 2023-11-17,13:03:03.000,321,11089271,-795,0,1700226182,13009.849258549999,90.58336437000253,54375.96656952 2023-11-17,13:03:04.000,321,11089296,-795,0,1700226183,13009.88294009999,90.59041350000189,54376.057402080005 2023-11-17,13:03:05.000,321,11089313,-795,0,1700226184,13009.90988534,90.6045117600006,54376.12028616001 2023-11-17,13:03:06.000,321,11089297,-795,0,1700226185,13009.96377581999,90.6045117600006,54376.09233768 2023-11-17,13:03:07.000,321,11089243,-795,0,1700226186,13009.855994859994,90.61156088999996,54375.840801360006 2023-11-17,13:03:08.000,321,11089295,-795,0,1700226187,13009.876203789994,90.62565914999868,54375.98054376001 2023-11-17,13:03:09.000,321,11089331,-795,0,1700226188,13009.94356688999,90.63270827999804,54375.93163392001 2023-11-17,13:03:10.000,321,11089298,-795,0,1700226189,13009.957039509995,90.62565914999868,54376.03644072 2023-11-17,13:03:11.000,321,11089268,-795,0,1700226190,13009.936830579994,90.64680654000404,54376.09233768 2023-11-17,13:03:12.000,321,11089301,-795,0,1700226191,13009.997457369995,90.62565914999868,54376.19714448001 2023-11-17,13:03:13.000,321,11089327,-795,0,1700226192,13010.017666299995,90.66090480000275,54376.18317024 2023-11-17,13:03:14.000,321,11089226,-795,0,1700226193,13010.04461153999,90.62565914999868,54376.16919600001 2023-11-17,13:03:15.000,321,11089267,-795,0,1700226194,13010.05134785,90.62565914999868,54376.21810584001 2023-11-17,13:03:16.000,321,11089273,-795,0,1700226195,13010.04461153999,90.59041350000189,54376.155221760004 2023-11-17,13:03:17.000,321,11089282,-795,0,1700226196,13009.99072106,90.59041350000189,54376.057402080005 2023-11-17,13:03:18.000,321,11089294,-795,0,1700226197,13010.05134785,90.58336437000253,54376.03644072 2023-11-17,13:03:19.000,321,11089304,-795,0,1700226198,13010.10523832999,90.55516784999782,54376.21111872 2023-11-17,13:03:20.000,321,11089307,-795,0,1700226199,13010.09176571,90.56926611000381,54376.24605432001 2023-11-17,13:03:21.000,321,11089270,-795,0,1700226200,13010.138919879995,90.54811871999846,54376.23208008 2023-11-17,13:03:22.000,321,11089244,-795,0,1700226201,13010.1523925,90.54811871999846,54376.26002856 2023-11-17,13:03:23.000,321,11089269,-795,0,1700226202,13010.03113892,90.5058239400023,54376.008492240006 2023-11-17,13:03:24.000,321,11089291,-795,0,1700226203,13010.11197464,90.5058239400023,54376.057402080005 2023-11-17,13:03:25.000,321,11089260,-795,0,1700226204,13010.13218357,90.47762742000486,54376.19015736 2023-11-17,13:03:26.000,321,11089323,-795,0,1700226205,13010.138919879995,90.46352915999887,54376.14823464001 2023-11-17,13:03:27.000,321,11089294,-795,0,1700226206,13010.11197464,90.46352915999887,54376.07137632 2023-11-17,13:03:28.000,321,11089292,-795,0,1700226207,13010.058084159995,90.45648002999951,54376.04342784 2023-11-17,13:03:29.000,321,11089296,-795,0,1700226208,13010.14565618999,90.48467655000422,54376.0643892 2023-11-17,13:03:30.000,321,11089241,-795,0,1700226209,13010.138919879995,90.47057828999823,54376.09233768 2023-11-17,13:03:31.000,321,11089245,-795,0,1700226210,13010.1523925,90.49172568000358,54376.00150512001 2023-11-17,13:03:32.000,321,11089302,-795,0,1700226211,13010.078293089995,90.44943090000015,54375.94560816 2023-11-17,13:03:33.000,321,11089282,-795,0,1700226212,13010.058084159995,90.4423817700008,54375.91067256001 2023-11-17,13:03:34.000,321,11089251,-795,0,1700226213,13010.06482046999,90.42828351000207,54375.93163392001 2023-11-17,13:03:35.000,321,11089365,-795,0,1700226214,13010.10523832999,90.45648002999951,54376.09233768 2023-11-17,13:03:36.000,321,11089280,-795,0,1700226215,13010.09176571,90.42123438000272,54376.14124752 2023-11-17,13:03:37.000,321,11089300,-795,0,1700226216,13010.118710949995,90.41418525000336,54376.16220888 2023-11-17,13:03:38.000,321,11089309,-795,0,1700226217,13010.118710949995,90.38598872999864,54376.1342604 2023-11-17,13:03:39.000,321,11089273,-795,0,1700226218,13010.03113892,90.43533264000143,54375.959582400006 2023-11-17,13:03:40.000,321,11089305,-795,0,1700226219,13010.08502939999,90.37189046999993,54375.98054376001 2023-11-17,13:03:41.000,321,11089301,-795,0,1700226220,13010.09176571,90.393037859998,54376.03644072 2023-11-17,13:03:42.000,321,11089296,-795,0,1700226221,13010.05134785,90.40008699000464,54376.02945360001 2023-11-17,13:03:43.000,321,11089284,-795,0,1700226222,13010.07155678,90.34369395000249,54375.98054376001 2023-11-17,13:03:44.000,321,11089275,-795,0,1700226223,13010.08502939999,90.34369395000249,54375.938621040004 2023-11-17,13:03:45.000,321,11089251,-795,0,1700226224,13010.10523832999,90.35074308000185,54376.04342784 2023-11-17,13:03:46.000,321,11089195,-795,0,1700226225,13010.10523832999,90.36484134000057,54376.07836344001 2023-11-17,13:03:47.000,321,11089285,-795,0,1700226226,13010.1523925,90.32254656000441,54376.07836344001 2023-11-17,13:03:48.000,321,11089268,-795,0,1700226227,13010.138919879995,90.35074308000185,54376.09233768 2023-11-17,13:03:49.000,321,11089269,-795,0,1700226228,13010.10523832999,90.34369395000249,54375.94560816 2023-11-17,13:03:50.000,321,11089329,-795,0,1700226229,13010.078293089995,90.31549742999778,54375.95259528001 2023-11-17,13:03:51.000,321,11089306,-795,0,1700226230,13010.14565618999,90.30139916999906,54376.106311920004 2023-11-17,13:03:52.000,321,11089261,-795,0,1700226231,13010.12544725999,90.35074308000185,54376.106311920004 2023-11-17,13:03:53.000,321,11089313,-795,0,1700226232,13010.219755599996,90.30139916999906,54376.16220888 2023-11-17,13:03:54.000,321,11089269,-795,0,1700226233,13010.12544725999,90.35074308000185,54376.04342784 2023-11-17,13:03:55.000,321,11089321,-795,0,1700226234,13010.17260143,90.28025178000098,54376.106311920004 2023-11-17,13:03:56.000,321,11089324,-795,0,1700226235,13010.17260143,90.30844829999842,54376.31592552001 2023-11-17,13:03:57.000,321,11089351,-795,0,1700226236,13010.18607404999,90.32254656000441,54376.26701568001 2023-11-17,13:03:58.000,321,11089325,-795,0,1700226237,13010.10523832999,90.32959569000377,54376.16220888 2023-11-17,13:03:59.000,321,11089258,-795,0,1700226238,13010.138919879995,90.37189046999993,54376.19714448001 2023-11-17,13:04:00.000,321,11089329,-795,0,1700226239,13010.179337739995,90.38598872999864,54376.35784824 2023-11-17,13:04:01.000,321,11089331,-795,0,1700226240,13010.199546669995,90.393037859998,54376.37182248 2023-11-17,13:04:02.000,321,11089215,-795,0,1700226241,13010.118710949995,90.43533264000143,54376.42073232 2023-11-17,13:04:03.000,321,11089296,-795,0,1700226242,13010.058084159995,90.35779221000121,54376.19714448001 2023-11-17,13:04:04.000,321,11089263,-795,0,1700226243,13009.99072106,90.41418525000336,54376.21810584001 2023-11-17,13:04:05.000,321,11089313,-795,0,1700226244,13010.037875229995,90.4423817700008,54376.30195128 2023-11-17,13:04:06.000,321,11089312,-795,0,1700226245,13009.997457369995,90.47057828999823,54376.441693680004 2023-11-17,13:04:07.000,321,11089315,-795,0,1700226246,13009.9503032,90.46352915999887,54376.30195128 2023-11-17,13:04:08.000,321,11089300,-795,0,1700226247,13009.849258549999,90.48467655000422,54376.09932480001 2023-11-17,13:04:09.000,321,11089261,-795,0,1700226248,13009.98398474999,90.47762742000486,54376.38579672001 2023-11-17,13:04:10.000,321,11089274,-795,0,1700226249,13009.86273116999,90.5058239400023,54376.322912640004 2023-11-17,13:04:11.000,321,11089286,-795,0,1700226250,13009.808840689999,90.49172568000358,54376.31592552001 2023-11-17,13:04:12.000,321,11089311,-795,0,1700226251,13009.754950209994,90.55516784999782,54376.14124752 2023-11-17,13:04:13.000,321,11089297,-795,0,1700226252,13009.734741279994,90.49172568000358,54376.08535056 2023-11-17,13:04:14.000,321,11089292,-795,0,1700226253,13009.741477589989,90.57631524000317,54376.274002800004 2023-11-17,13:04:15.000,321,11089315,-795,0,1700226254,13009.754950209994,90.56926611000381,54376.294964160006 2023-11-17,13:04:16.000,321,11089273,-795,0,1700226255,13009.694323419993,90.58336437000253,54376.2390672 2023-11-17,13:04:17.000,321,11089279,-795,0,1700226256,13009.647169249998,90.58336437000253,54376.127273280006 2023-11-17,13:04:18.000,321,11089208,-795,0,1700226257,13009.674114489993,90.62565914999868,54376.25304144 2023-11-17,13:04:19.000,321,11089252,-795,0,1700226258,13009.653905559993,90.58336437000253,54376.16919600001 2023-11-17,13:04:20.000,321,11089298,-795,0,1700226259,13009.633696629993,90.59746263000125,54376.225092960005 2023-11-17,13:04:21.000,321,11089269,-795,0,1700226260,13009.653905559993,90.59746263000125,54376.25304144 2023-11-17,13:04:22.000,321,11089250,-795,0,1700226261,13009.546124599998,90.59746263000125,54376.14823464001 2023-11-17,13:04:23.000,321,11089342,-795,0,1700226262,13009.613487699993,90.56221698000445,54376.21810584001 2023-11-17,13:04:24.000,321,11089321,-795,0,1700226263,13009.660641869988,90.56926611000381,54376.35086112 2023-11-17,13:04:25.000,321,11089317,-795,0,1700226264,13009.707796039998,90.56926611000381,54376.322912640004 2023-11-17,13:04:26.000,321,11089265,-795,0,1700226265,13009.680850799989,90.59041350000189,54376.274002800004 2023-11-17,13:04:27.000,321,11089292,-795,0,1700226266,13009.701059729989,90.51992220000102,54376.176183120006 2023-11-17,13:04:28.000,321,11089251,-795,0,1700226267,13009.714532349994,90.56221698000445,54376.19015736 2023-11-17,13:04:29.000,321,11089318,-795,0,1700226268,13009.741477589989,90.55516784999782,54376.3089384 2023-11-17,13:04:30.000,321,11089271,-795,0,1700226269,13009.734741279994,90.56926611000381,54376.33688688001 2023-11-17,13:04:31.000,321,11089341,-795,0,1700226270,13009.802104379989,90.53402045999974,54376.35784824 2023-11-17,13:04:32.000,321,11089321,-795,0,1700226271,13009.768422829999,90.53402045999974,54376.343874000006 2023-11-17,13:04:33.000,321,11089287,-795,0,1700226272,13009.781895449989,90.49172568000358,54376.28098992 2023-11-17,13:04:34.000,321,11089249,-795,0,1700226273,13009.835785929994,90.49172568000358,54376.38579672001 2023-11-17,13:04:35.000,321,11089256,-795,0,1700226274,13009.876203789994,90.47762742000486,54376.35086112 2023-11-17,13:04:36.000,321,11089318,-795,0,1700226275,13009.936830579994,90.48467655000422,54376.38579672001 2023-11-17,13:04:37.000,321,11089262,-795,0,1700226276,13009.99072106,90.48467655000422,54376.490603520004 2023-11-17,13:04:38.000,321,11089333,-795,0,1700226277,13009.90988534,90.47762742000486,54376.39977096 2023-11-17,13:04:39.000,321,11089251,-795,0,1700226278,13009.916621649994,90.4423817700008,54376.46964216 2023-11-17,13:04:40.000,321,11089291,-795,0,1700226279,13009.99072106,90.47057828999823,54376.5884232 2023-11-17,13:04:41.000,321,11089356,-795,0,1700226280,13010.07155678,90.4423817700008,54376.56746184 2023-11-17,13:04:42.000,321,11089262,-795,0,1700226281,13010.05134785,90.4423817700008,54376.56746184 2023-11-17,13:04:43.000,321,11089324,-795,0,1700226282,13010.03113892,90.43533264000143,54376.40675808 2023-11-17,13:04:44.000,321,11089279,-795,0,1700226283,13010.01092999,90.48467655000422,54376.462655040006 2023-11-17,13:04:45.000,321,11089288,-795,0,1700226284,13010.07155678,90.4423817700008,54376.52553912 2023-11-17,13:04:46.000,321,11089325,-795,0,1700226285,13010.08502939999,90.44943090000015,54376.53252624001 2023-11-17,13:04:47.000,321,11089331,-795,0,1700226286,13010.078293089995,90.46352915999887,54376.47662928 2023-11-17,13:04:48.000,321,11089331,-795,0,1700226287,13010.037875229995,90.37893959999928,54376.49759064 2023-11-17,13:04:49.000,321,11089275,-795,0,1700226288,13010.12544725999,90.42123438000272,54376.65130728001 2023-11-17,13:04:50.000,321,11089292,-795,0,1700226289,13010.098502019995,90.46352915999887,54376.630345920006 2023-11-17,13:04:51.000,321,11089255,-795,0,1700226290,13010.058084159995,90.40008699000464,54376.4486808 2023-11-17,13:04:52.000,321,11089289,-795,0,1700226291,13009.997457369995,90.42828351000207,54376.462655040006 2023-11-17,13:04:53.000,321,11089257,-795,0,1700226292,13010.07155678,90.40008699000464,54376.42073232 2023-11-17,13:04:54.000,321,11089317,-795,0,1700226293,13010.06482046999,90.40008699000464,54376.53252624001 2023-11-17,13:04:55.000,321,11089291,-795,0,1700226294,13010.10523832999,90.37893959999928,54376.59541032 2023-11-17,13:04:56.000,321,11089270,-795,0,1700226295,13010.058084159995,90.40008699000464,54376.5884232 2023-11-17,13:04:57.000,321,11089281,-795,0,1700226296,13010.00419367999,90.35074308000185,54376.56746184 2023-11-17,13:04:58.000,321,11089265,-795,0,1700226297,13010.03113892,90.37893959999928,54376.62335880001 2023-11-17,13:04:59.000,321,11089256,-795,0,1700226298,13010.01092999,90.35779221000121,54376.60239744001 2023-11-17,13:05:00.000,321,11089310,-795,0,1700226299,13009.99072106,90.35779221000121,54376.64432016 2023-11-17,13:05:01.000,321,11089309,-795,0,1700226300,13010.037875229995,90.35779221000121,54376.63733304 2023-11-17,13:05:02.000,321,11089268,-795,0,1700226301,13009.977248439995,90.34369395000249,54376.56746184 2023-11-17,13:05:03.000,321,11089315,-795,0,1700226302,13009.936830579994,90.38598872999864,54376.53951336 2023-11-17,13:05:04.000,321,11089350,-795,0,1700226303,13009.957039509995,90.38598872999864,54376.74213984 2023-11-17,13:05:05.000,321,11089299,-795,0,1700226304,13009.94356688999,90.40008699000464,54376.71419136 2023-11-17,13:05:06.000,321,11089297,-795,0,1700226305,13009.728004969998,90.37893959999928,54376.392783840005 2023-11-17,13:05:07.000,321,11089284,-795,0,1700226306,13009.855994859994,90.35779221000121,54376.63733304 2023-11-17,13:05:08.000,321,11089359,-795,0,1700226307,13009.849258549999,90.38598872999864,54376.658294400004 2023-11-17,13:05:09.000,321,11089293,-795,0,1700226308,13009.728004969998,90.40008699000464,54376.630345920006 2023-11-17,13:05:10.000,321,11089340,-795,0,1700226309,13009.707796039998,90.35074308000185,54376.56746184 2023-11-17,13:05:11.000,321,11089311,-795,0,1700226310,13009.761686519989,90.38598872999864,54376.58143608001 2023-11-17,13:05:12.000,321,11089313,-795,0,1700226311,13009.775159139994,90.40008699000464,54376.64432016 2023-11-17,13:05:13.000,321,11089280,-795,0,1700226312,13009.781895449989,90.38598872999864,54376.62335880001 2023-11-17,13:05:14.000,321,11089253,-795,0,1700226313,13009.761686519989,90.37189046999993,54376.679255760006 2023-11-17,13:05:15.000,321,11089280,-795,0,1700226314,13009.748213899999,90.38598872999864,54376.609384560004 2023-11-17,13:05:16.000,321,11089305,-795,0,1700226315,13009.808840689999,90.35074308000185,54376.62335880001 2023-11-17,13:05:17.000,321,11089294,-795,0,1700226316,13009.714532349994,90.38598872999864,54376.490603520004 2023-11-17,13:05:18.000,321,11089266,-795,0,1700226317,13009.754950209994,90.36484134000057,54376.490603520004 2023-11-17,13:05:19.000,321,11089266,-795,0,1700226318,13009.802104379989,90.34369395000249,54376.630345920006 2023-11-17,13:05:20.000,321,11089260,-795,0,1700226319,13009.849258549999,90.33664482000313,54376.658294400004 2023-11-17,13:05:21.000,321,11089291,-795,0,1700226320,13009.889676409999,90.36484134000057,54376.630345920006 2023-11-17,13:05:22.000,321,11089263,-795,0,1700226321,13009.90314902999,90.30844829999842,54376.609384560004 2023-11-17,13:05:23.000,321,11089280,-795,0,1700226322,13009.86273116999,90.30844829999842,54376.4486808 2023-11-17,13:05:24.000,321,11089280,-795,0,1700226323,13009.93009427,90.27320265000162,54376.47662928 2023-11-17,13:05:25.000,321,11089324,-795,0,1700226324,13009.96377581999,90.30139916999906,54376.57444896 2023-11-17,13:05:26.000,321,11089266,-795,0,1700226325,13009.957039509995,90.2943500399997,54376.59541032 2023-11-17,13:05:27.000,321,11089282,-795,0,1700226326,13009.977248439995,90.2943500399997,54376.55348760001 2023-11-17,13:05:28.000,321,11089281,-795,0,1700226327,13009.99072106,90.31549742999778,54376.53252624001 2023-11-17,13:05:29.000,321,11089268,-795,0,1700226328,13009.97051213,90.31549742999778,54376.658294400004 2023-11-17,13:05:30.000,321,11089243,-795,0,1700226329,13010.01092999,90.27320265000162,54376.59541032 2023-11-17,13:05:31.000,321,11089316,-795,0,1700226330,13009.98398474999,90.24500613000419,54376.49759064 2023-11-17,13:05:32.000,321,11089308,-795,0,1700226331,13009.92335795999,90.24500613000419,54376.43470656001 2023-11-17,13:05:33.000,321,11089331,-795,0,1700226332,13009.90314902999,90.26615352000226,54376.41374520001 2023-11-17,13:05:34.000,321,11089284,-795,0,1700226333,13009.93009427,90.28025178000098,54376.462655040006 2023-11-17,13:05:35.000,321,11089327,-795,0,1700226334,13009.957039509995,90.2591043900029,54376.70720424 2023-11-17,13:05:36.000,321,11089276,-795,0,1700226335,13009.957039509995,90.20271135000075,54376.658294400004 2023-11-17,13:05:37.000,321,11089301,-795,0,1700226336,13009.916621649994,90.23795700000483,54376.68624288 2023-11-17,13:05:38.000,321,11089324,-795,0,1700226337,13009.855994859994,90.18861309000204,54376.50457776001 2023-11-17,13:05:39.000,321,11089288,-795,0,1700226338,13009.869467479999,90.1956622200014,54376.54650048 2023-11-17,13:05:40.000,321,11089294,-795,0,1700226339,13009.869467479999,90.18156396000268,54376.560474720005 2023-11-17,13:05:41.000,321,11089281,-795,0,1700226340,13009.86273116999,90.17451483000332,54376.64432016 2023-11-17,13:05:42.000,321,11089311,-795,0,1700226341,13009.754950209994,90.17451483000332,54376.58143608001 2023-11-17,13:05:43.000,321,11089347,-795,0,1700226342,13009.754950209994,90.13926917999925,54376.630345920006 2023-11-17,13:05:44.000,321,11089292,-795,0,1700226343,13009.829049619999,90.13926917999925,54376.72117848001 2023-11-17,13:05:45.000,321,11089311,-795,0,1700226344,13009.835785929994,90.13222004999989,54376.7631012 2023-11-17,13:05:46.000,321,11089263,-795,0,1700226345,13009.808840689999,90.13222004999989,54376.70720424 2023-11-17,13:05:47.000,321,11089329,-795,0,1700226346,13009.694323419993,90.13926917999925,54376.55348760001 2023-11-17,13:05:48.000,321,11089265,-795,0,1700226347,13009.728004969998,90.10402353000245,54376.609384560004 2023-11-17,13:05:49.000,321,11089298,-795,0,1700226348,13009.734741279994,90.08992527000373,54376.66528152 2023-11-17,13:05:50.000,321,11089304,-795,0,1700226349,13009.741477589989,90.11812179000117,54376.71419136 2023-11-17,13:05:51.000,321,11089329,-795,0,1700226350,13009.734741279994,90.04058136000094,54376.70021712001 2023-11-17,13:05:52.000,321,11089295,-795,0,1700226351,13009.701059729989,90.05467961999966,54376.67226864001 2023-11-17,13:05:53.000,321,11089296,-795,0,1700226352,13009.674114489993,90.05467961999966,54376.60239744001 2023-11-17,13:05:54.000,321,11089309,-795,0,1700226353,13009.714532349994,90.06877787999838,54376.72117848001 2023-11-17,13:05:55.000,321,11089291,-795,0,1700226354,13009.640432939988,90.0476304900003,54376.68624288 2023-11-17,13:05:56.000,321,11089270,-795,0,1700226355,13009.613487699993,90.0476304900003,54376.71419136 2023-11-17,13:05:57.000,321,11089315,-795,0,1700226356,13009.620224009988,90.01943397000286,54376.70021712001 2023-11-17,13:05:58.000,321,11089345,-795,0,1700226357,13009.573069839993,89.9841883199988,54376.65130728001 2023-11-17,13:05:59.000,321,11089310,-795,0,1700226358,13009.600015079988,90.02648310000222,54376.630345920006 2023-11-17,13:06:00.000,321,11089308,-795,0,1700226359,13009.680850799989,89.99123744999815,54376.81899816001 2023-11-17,13:06:01.000,321,11089282,-795,0,1700226360,13009.680850799989,89.97713918999943,54376.83995952001 2023-11-17,13:06:02.000,321,11089269,-795,0,1700226361,13009.653905559993,90.02648310000222,54376.81201104 2023-11-17,13:06:03.000,321,11089280,-795,0,1700226362,13009.573069839993,90.00533571000415,54376.53951336 2023-11-17,13:06:04.000,321,11089320,-795,0,1700226363,13009.573069839993,89.9841883199988,54376.5884232 2023-11-17,13:06:05.000,321,11089273,-795,0,1700226364,13009.593278769993,90.00533571000415,54376.67226864001 2023-11-17,13:06:06.000,321,11089298,-795,0,1700226365,13009.532651979993,89.99828658000479,54376.63733304 2023-11-17,13:06:07.000,321,11089292,-795,0,1700226366,13009.546124599998,90.0123848400035,54376.560474720005 2023-11-17,13:06:08.000,321,11089264,-795,0,1700226367,13009.525915669998,89.96304093000072,54376.59541032 2023-11-17,13:06:09.000,321,11089311,-795,0,1700226368,13009.485497809997,89.94189354000264,54376.53951336 2023-11-17,13:06:10.000,321,11089277,-795,0,1700226369,13009.404662089997,89.9841883199988,54376.38579672001 2023-11-17,13:06:11.000,321,11089318,-795,0,1700226370,13009.485497809997,90.0123848400035,54376.62335880001 2023-11-17,13:06:12.000,321,11089309,-795,0,1700226371,13009.505706739998,89.89959875999921,54376.63733304 2023-11-17,13:06:13.000,321,11089270,-795,0,1700226372,13009.472025189993,89.99123744999815,54376.53951336 2023-11-17,13:06:14.000,321,11089294,-795,0,1700226373,13009.418134710002,89.96304093000072,54376.61637168 2023-11-17,13:06:15.000,321,11089281,-795,0,1700226374,13009.472025189993,89.948942670002,54376.5884232 2023-11-17,13:06:16.000,321,11089294,-795,0,1700226375,13009.472025189993,89.94189354000264,54376.777075440004 2023-11-17,13:06:17.000,321,11089295,-795,0,1700226376,13009.519179360002,89.90664788999857,54376.728165600005 2023-11-17,13:06:18.000,321,11089234,-795,0,1700226377,13009.478761500002,89.92779528000392,54376.7631012 2023-11-17,13:06:19.000,321,11089297,-795,0,1700226378,13009.438343640002,89.95599180000136,54376.53252624001 2023-11-17,13:06:20.000,321,11089229,-795,0,1700226379,13009.431607329992,89.948942670002,54376.5884232 2023-11-17,13:06:21.000,321,11089286,-795,0,1700226380,13009.519179360002,89.92779528000392,54376.69323 2023-11-17,13:06:22.000,321,11089277,-795,0,1700226381,13009.424871019997,89.97713918999943,54376.609384560004 2023-11-17,13:06:23.000,321,11089322,-795,0,1700226382,13009.498970430002,89.95599180000136,54376.630345920006 2023-11-17,13:06:24.000,321,11089322,-795,0,1700226383,13009.498970430002,89.91369701999793,54376.73515272 2023-11-17,13:06:25.000,321,11089326,-795,0,1700226384,13009.505706739998,89.94189354000264,54376.73515272 2023-11-17,13:06:26.000,321,11089215,-795,0,1700226385,13009.498970430002,89.97009006000008,54376.74912696001 2023-11-17,13:06:27.000,321,11089339,-795,0,1700226386,13009.424871019997,89.95599180000136,54376.53951336 2023-11-17,13:06:28.000,321,11089285,-795,0,1700226387,13009.418134710002,89.94189354000264,54376.57444896 2023-11-17,13:06:29.000,321,11089279,-795,0,1700226388,13009.397925780002,89.92779528000392,54376.60239744001 2023-11-17,13:06:30.000,321,11089223,-795,0,1700226389,13009.377716850002,89.92074615000456,54376.69323 2023-11-17,13:06:31.000,321,11089310,-795,0,1700226390,13009.397925780002,89.89959875999921,54376.658294400004 2023-11-17,13:06:32.000,321,11089276,-795,0,1700226391,13009.357507920002,89.90664788999857,54376.62335880001 2023-11-17,13:06:33.000,321,11089307,-795,0,1700226392,13009.310353749992,89.92074615000456,54376.5884232 2023-11-17,13:06:34.000,321,11089270,-795,0,1700226393,13009.323826369997,89.91369701999793,54376.68624288 2023-11-17,13:06:35.000,321,11089313,-795,0,1700226394,13009.337298990002,89.90664788999857,54376.66528152 2023-11-17,13:06:36.000,321,11089309,-795,0,1700226395,13009.296881130002,89.91369701999793,54376.74213984 2023-11-17,13:06:37.000,321,11089276,-795,0,1700226396,13009.263199579997,89.92074615000456,54376.5884232 2023-11-17,13:06:38.000,321,11089268,-795,0,1700226397,13009.242990649996,89.88550050000049,54376.61637168 2023-11-17,13:06:39.000,321,11089283,-795,0,1700226398,13009.283408509997,89.88550050000049,54376.71419136 2023-11-17,13:06:40.000,321,11089277,-795,0,1700226399,13009.263199579997,89.84320572000433,54376.70720424 2023-11-17,13:06:41.000,321,11089318,-795,0,1700226400,13009.216045410001,89.8009109400009,54376.70021712001 2023-11-17,13:06:42.000,321,11089346,-795,0,1700226401,13009.202572789996,89.7022231200026,54376.62335880001 2023-11-17,13:06:43.000,321,11089322,-795,0,1700226402,13009.209309099992,89.5541913900015,54376.35086112 2023-11-17,13:06:44.000,321,11089273,-795,0,1700226403,13009.290144819992,89.39911053000105,54376.28098992 2023-11-17,13:06:45.000,321,11089303,-795,0,1700226404,13009.552860909993,89.41320878999977,54376.35784824 2023-11-17,13:06:46.000,321,11089300,-795,0,1700226405,13009.687587109998,89.5541913900015,54376.42771944 2023-11-17,13:06:47.000,321,11089253,-795,0,1700226406,13009.640432939988,89.69517399000324,54376.37182248 2023-11-17,13:06:48.000,321,11089329,-795,0,1700226407,13009.539388290003,89.74451789999875,54376.462655040006 2023-11-17,13:06:49.000,321,11089295,-795,0,1700226408,13009.532651979993,89.78681268000219,54376.609384560004 2023-11-17,13:06:50.000,321,11089320,-795,0,1700226409,13009.498970430002,89.81500919999962,54376.62335880001 2023-11-17,13:06:51.000,321,11089295,-795,0,1700226410,13009.472025189993,89.8009109400009,54376.658294400004 2023-11-17,13:06:52.000,321,11089295,-795,0,1700226411,13009.397925780002,89.8009109400009,54376.53252624001 2023-11-17,13:06:53.000,321,11089273,-795,0,1700226412,13009.397925780002,89.81500919999962,54376.45566792001 2023-11-17,13:06:54.000,321,11089313,-795,0,1700226413,13009.465288879997,89.82910745999834,54376.67226864001 2023-11-17,13:06:55.000,321,11089331,-795,0,1700226414,13009.438343640002,89.8502548500037,54376.728165600005 2023-11-17,13:06:56.000,321,11089344,-795,0,1700226415,13009.384453159997,89.86435311000241,54376.5884232 2023-11-17,13:06:57.000,321,11089314,-795,0,1700226416,13009.384453159997,89.89959875999921,54376.69323 2023-11-17,13:06:58.000,321,11089311,-795,0,1700226417,13009.451816259992,89.90664788999857,54376.75611408 2023-11-17,13:06:59.000,321,11089289,-795,0,1700226418,13009.364244229997,89.97009006000008,54376.777075440004 2023-11-17,13:07:00.000,321,11089319,-795,0,1700226419,13009.350771609992,89.95599180000136,54376.7631012 2023-11-17,13:07:01.000,321,11089367,-795,0,1700226420,13009.310353749992,90.0476304900003,54376.70021712001 2023-11-17,13:07:02.000,321,11089274,-795,0,1700226421,13009.202572789996,90.03353223000158,54376.679255760006 2023-11-17,13:07:03.000,321,11089289,-795,0,1700226422,13009.189100169991,90.04058136000094,54376.70720424 2023-11-17,13:07:04.000,321,11089342,-795,0,1700226423,13009.162154929996,90.05467961999966,54376.895856480005 2023-11-17,13:07:05.000,321,11089331,-795,0,1700226424,13009.108264449991,90.09697440000309,54376.83995952001 2023-11-17,13:07:06.000,321,11089320,-795,0,1700226425,13009.108264449991,90.10402353000245,54376.88188224 2023-11-17,13:07:07.000,321,11089305,-795,0,1700226426,13008.96680193999,90.13926917999925,54376.68624288 2023-11-17,13:07:08.000,321,11089313,-795,0,1700226427,13008.97353825,90.08287614000437,54376.74912696001 2023-11-17,13:07:09.000,321,11089263,-795,0,1700226428,13008.96680193999,90.12517092000053,54376.80502392 2023-11-17,13:07:10.000,321,11089260,-795,0,1700226429,13008.919647769995,90.10402353000245,54376.74912696001 2023-11-17,13:07:11.000,321,11089285,-795,0,1700226430,13008.859020979995,90.10402353000245,54376.57444896 2023-11-17,13:07:12.000,321,11089268,-795,0,1700226431,13008.879229909995,90.12517092000053,54376.69323 2023-11-17,13:07:13.000,321,11089311,-795,0,1700226432,13008.879229909995,90.08287614000437,54376.72117848001 2023-11-17,13:07:14.000,321,11089294,-795,0,1700226433,13008.90617514999,90.03353223000158,54376.78406256 2023-11-17,13:07:15.000,321,11089307,-795,0,1700226434,13008.899438839995,90.03353223000158,54376.77008832001 2023-11-17,13:07:16.000,321,11089335,-795,0,1700226435,13008.95332932,89.9841883199988,54376.80502392 2023-11-17,13:07:17.000,321,11089258,-795,0,1700226436,13008.980274559995,90.00533571000415,54376.80502392 2023-11-17,13:07:18.000,321,11089291,-795,0,1700226437,13008.899438839995,89.948942670002,54376.62335880001 2023-11-17,13:07:19.000,321,11089294,-795,0,1700226438,13008.94659300999,89.93484441000328,54376.70720424 2023-11-17,13:07:20.000,321,11089292,-795,0,1700226439,13009.000483489996,89.87140224000177,54376.71419136 2023-11-17,13:07:21.000,321,11089306,-795,0,1700226440,13009.067846589991,89.86435311000241,54376.81899816001 2023-11-17,13:07:22.000,321,11089357,-795,0,1700226441,13009.121737069996,89.8502548500037,54376.75611408 2023-11-17,13:07:23.000,321,11089270,-795,0,1700226442,13009.108264449991,89.81500919999962,54376.72117848001 2023-11-17,13:07:24.000,321,11089291,-795,0,1700226443,13009.11500076,89.77271442000347,54376.72117848001 2023-11-17,13:07:25.000,321,11089330,-795,0,1700226444,13009.081319209996,89.77976355000283,54376.64432016 2023-11-17,13:07:26.000,321,11089319,-795,0,1700226445,13009.108264449991,89.77976355000283,54376.62335880001 2023-11-17,13:07:27.000,321,11089307,-795,0,1700226446,13009.09479183,89.75861616000475,54376.5884232 2023-11-17,13:07:28.000,321,11089300,-795,0,1700226447,13009.202572789996,89.78681268000219,54376.65130728001 2023-11-17,13:07:29.000,321,11089316,-795,0,1700226448,13009.236254340001,89.8009109400009,54376.83995952001 2023-11-17,13:07:30.000,321,11089267,-795,0,1700226449,13009.236254340001,89.82205832999898,54376.83995952001 2023-11-17,13:07:31.000,321,11089300,-795,0,1700226450,13009.202572789996,89.88550050000049,54376.73515272 2023-11-17,13:07:32.000,321,11089278,-795,0,1700226451,13009.216045410001,89.8361565899977,54376.61637168 2023-11-17,13:07:33.000,321,11089298,-795,0,1700226452,13009.222781719996,89.92074615000456,54376.67226864001 2023-11-17,13:07:34.000,321,11089324,-795,0,1700226453,13009.242990649996,89.948942670002,54376.8329724 2023-11-17,13:07:35.000,321,11089292,-795,0,1700226454,13009.189100169991,89.99828658000479,54376.7631012 2023-11-17,13:07:36.000,321,11089326,-795,0,1700226455,13009.209309099992,89.99828658000479,54376.75611408 2023-11-17,13:07:37.000,321,11089301,-795,0,1700226456,13009.236254340001,89.99123744999815,54376.93079208 2023-11-17,13:07:38.000,321,11089290,-795,0,1700226457,13009.195836480001,90.0476304900003,54376.85393376 2023-11-17,13:07:39.000,321,11089341,-795,0,1700226458,13009.135209690001,90.08992527000373,54376.79104968001 2023-11-17,13:07:40.000,321,11089310,-795,0,1700226459,13009.04763765999,90.09697440000309,54376.679255760006 2023-11-17,13:07:41.000,321,11089281,-795,0,1700226460,13009.121737069996,90.12517092000053,54376.87489512 2023-11-17,13:07:42.000,321,11089302,-795,0,1700226461,13009.0745829,90.1604165700046,54376.81201104 2023-11-17,13:07:43.000,321,11089284,-795,0,1700226462,13009.067846589991,90.18156396000268,54376.79104968001 2023-11-17,13:07:44.000,321,11089256,-795,0,1700226463,13009.128473379991,90.20271135000075,54376.944766320004 2023-11-17,13:07:45.000,321,11089288,-795,0,1700226464,13009.067846589991,90.23090786999819,54376.95175344 2023-11-17,13:07:46.000,321,11089337,-795,0,1700226465,13009.04763765999,90.23795700000483,54376.91681784001 2023-11-17,13:07:47.000,321,11089343,-795,0,1700226466,13008.97353825,90.30139916999906,54376.78406256 2023-11-17,13:07:48.000,321,11089254,-795,0,1700226467,13008.960065629995,90.2591043900029,54376.777075440004 2023-11-17,13:07:49.000,321,11089296,-795,0,1700226468,13008.98701086999,90.30844829999842,54376.9028436 2023-11-17,13:07:50.000,321,11089236,-795,0,1700226469,13008.94659300999,90.33664482000313,54376.846946640006 2023-11-17,13:07:51.000,321,11089302,-795,0,1700226470,13008.92638407999,90.32959569000377,54376.92380496 2023-11-17,13:07:52.000,321,11089273,-795,0,1700226471,13008.85228467,90.32254656000441,54376.83995952001 2023-11-17,13:07:53.000,321,11089310,-795,0,1700226472,13008.96680193999,90.28025178000098,54377.014637520006 2023-11-17,13:07:54.000,321,11089310,-795,0,1700226473,13008.91291146,90.35074308000185,54377.00066328 2023-11-17,13:07:55.000,321,11089352,-795,0,1700226474,13008.899438839995,90.30139916999906,54376.97970192 2023-11-17,13:07:56.000,321,11089269,-795,0,1700226475,13008.78492156999,90.30844829999842,54376.846946640006 2023-11-17,13:07:57.000,321,11089335,-795,0,1700226476,13008.818603119995,90.26615352000226,54376.85393376 2023-11-17,13:07:58.000,321,11089329,-795,0,1700226477,13008.84554835999,90.28025178000098,54376.97970192 2023-11-17,13:07:59.000,321,11089329,-795,0,1700226478,13008.838812049995,90.25205526000354,54376.993676160004 2023-11-17,13:08:00.000,321,11089281,-795,0,1700226479,13008.81186681,90.25205526000354,54376.965727680006 2023-11-17,13:08:01.000,321,11089340,-795,0,1700226480,13008.80513049999,90.23795700000483,54376.92380496 2023-11-17,13:08:02.000,321,11089274,-795,0,1700226481,13008.79165788,90.20976048000011,54376.993676160004 2023-11-17,13:08:03.000,321,11089323,-795,0,1700226482,13008.76471263999,90.20271135000075,54376.825985280004 2023-11-17,13:08:04.000,321,11089265,-795,0,1700226483,13008.79165788,90.18156396000268,54376.85393376 2023-11-17,13:08:05.000,321,11089285,-795,0,1700226484,13008.82533942999,90.15336743999796,54376.86790800001 2023-11-17,13:08:06.000,321,11089303,-795,0,1700226485,13008.8724936,90.15336743999796,54377.02162464 2023-11-17,13:08:07.000,321,11089319,-795,0,1700226486,13008.93312039,90.12517092000053,54377.04957312 2023-11-17,13:08:08.000,321,11089298,-795,0,1700226487,13008.899438839995,90.15336743999796,54377.04957312 2023-11-17,13:08:09.000,321,11089304,-795,0,1700226488,13008.919647769995,90.12517092000053,54377.02861176 2023-11-17,13:08:10.000,321,11089281,-795,0,1700226489,13008.99374718,90.10402353000245,54377.05656024001 2023-11-17,13:08:11.000,321,11089306,-795,0,1700226490,13009.01395611,90.10402353000245,54377.03559888001 2023-11-17,13:08:12.000,321,11089307,-795,0,1700226491,13008.96680193999,90.04058136000094,54376.72117848001 2023-11-17,13:08:13.000,321,11089348,-795,0,1700226492,13008.96680193999,90.08992527000373,54376.9028436 2023-11-17,13:08:14.000,321,11089329,-795,0,1700226493,13009.11500076,90.07582700999774,54377.07053448 2023-11-17,13:08:15.000,321,11089324,-795,0,1700226494,13009.195836480001,90.09697440000309,54377.07053448 2023-11-17,13:08:16.000,321,11089311,-795,0,1700226495,13009.249726959992,90.13926917999925,54377.112457200004 2023-11-17,13:08:17.000,321,11089276,-795,0,1700226496,13009.276672200001,90.11107266000181,54376.98668904001 2023-11-17,13:08:18.000,321,11089318,-795,0,1700226497,13009.310353749992,90.16746570000396,54377.1473928 2023-11-17,13:08:19.000,321,11089319,-795,0,1700226498,13009.370980539992,90.12517092000053,54377.14040568 2023-11-17,13:08:20.000,321,11089308,-795,0,1700226499,13009.377716850002,90.1604165700046,54377.133418560006 2023-11-17,13:08:21.000,321,11089339,-795,0,1700226500,13009.377716850002,90.1956622200014,54377.1473928 2023-11-17,13:08:22.000,321,11089278,-795,0,1700226501,13009.404662089997,90.20271135000075,54377.063547360005 2023-11-17,13:08:23.000,321,11089272,-795,0,1700226502,13009.424871019997,90.24500613000419,54377.042586 2023-11-17,13:08:24.000,321,11089361,-795,0,1700226503,13009.498970430002,90.22385873999883,54377.1473928 2023-11-17,13:08:25.000,321,11089351,-795,0,1700226504,13009.525915669998,90.2591043900029,54377.23822536 2023-11-17,13:08:26.000,321,11089243,-795,0,1700226505,13009.573069839993,90.2943500399997,54377.25219960001 2023-11-17,13:08:27.000,321,11089328,-795,0,1700226506,13009.579806149988,90.32254656000441,54377.17534128001 2023-11-17,13:08:28.000,321,11089313,-795,0,1700226507,13009.552860909993,90.28025178000098,54377.18931552 2023-11-17,13:08:29.000,321,11089316,-795,0,1700226508,13009.472025189993,90.32959569000377,54377.10547008001 2023-11-17,13:08:30.000,321,11089320,-795,0,1700226509,13009.505706739998,90.34369395000249,54377.14040568 2023-11-17,13:08:31.000,321,11089272,-795,0,1700226510,13009.586542459998,90.33664482000313,54377.29412232001 2023-11-17,13:08:32.000,321,11089310,-795,0,1700226511,13009.505706739998,90.37189046999993,54377.27316096001 2023-11-17,13:08:33.000,321,11089336,-795,0,1700226512,13009.492234119993,90.35779221000121,54377.25918672 2023-11-17,13:08:34.000,321,11089257,-795,0,1700226513,13009.552860909993,90.36484134000057,54377.29412232001 2023-11-17,13:08:35.000,321,11089220,-795,0,1700226514,13009.485497809997,90.36484134000057,54377.23822536 2023-11-17,13:08:36.000,321,11089350,-795,0,1700226515,13009.397925780002,90.37893959999928,54377.23822536 2023-11-17,13:08:37.000,321,11089298,-795,0,1700226516,13009.357507920002,90.40008699000464,54377.0775216 2023-11-17,13:08:38.000,321,11089320,-795,0,1700226517,13009.276672200001,90.40008699000464,54377.11944432 2023-11-17,13:08:39.000,321,11089315,-795,0,1700226518,13009.431607329992,90.41418525000336,54377.39194200001 2023-11-17,13:08:40.000,321,11089297,-795,0,1700226519,13009.384453159997,90.41418525000336,54377.48976168001 2023-11-17,13:08:41.000,321,11089322,-795,0,1700226520,13009.337298990002,90.41418525000336,54377.4268776 2023-11-17,13:08:42.000,321,11089326,-795,0,1700226521,13009.364244229997,90.42123438000272,54377.47578744 2023-11-17,13:08:43.000,321,11089329,-795,0,1700226522,13009.229518029992,90.43533264000143,54377.27316096001 2023-11-17,13:08:44.000,321,11089309,-795,0,1700226523,13009.182363859996,90.42828351000207,54377.2871352 2023-11-17,13:08:45.000,321,11089335,-795,0,1700226524,13009.195836480001,90.49172568000358,54377.29412232001 2023-11-17,13:08:46.000,321,11089349,-795,0,1700226525,13009.242990649996,90.48467655000422,54377.48277456 2023-11-17,13:08:47.000,321,11089347,-795,0,1700226526,13009.168891239991,90.49877481000294,54377.41989048001 2023-11-17,13:08:48.000,321,11089303,-795,0,1700226527,13009.135209690001,90.54811871999846,54377.32207080001 2023-11-17,13:08:49.000,321,11089285,-795,0,1700226528,13009.101528139996,90.56926611000381,54377.34303216001 2023-11-17,13:08:50.000,321,11089314,-795,0,1700226529,13009.020692419996,90.58336437000253,54377.21027688 2023-11-17,13:08:51.000,321,11089279,-795,0,1700226530,13009.108264449991,90.64680654000404,54377.3570064 2023-11-17,13:08:52.000,321,11089280,-795,0,1700226531,13009.02742872999,90.63975741000468,54377.32207080001 2023-11-17,13:08:53.000,321,11089321,-795,0,1700226532,13009.020692419996,90.63270827999804,54377.2871352 2023-11-17,13:08:54.000,321,11089327,-795,0,1700226533,13009.01395611,90.69615044999955,54377.301109440006 2023-11-17,13:08:55.000,321,11089305,-795,0,1700226534,13009.067846589991,90.7172978400049,54377.447838960004 2023-11-17,13:08:56.000,321,11089311,-795,0,1700226535,13009.05437397,90.7172978400049,54377.44085184001 2023-11-17,13:08:57.000,321,11089321,-795,0,1700226536,13009.05437397,90.77369087999978,54377.447838960004 2023-11-17,13:08:58.000,321,11089313,-795,0,1700226537,13009.040901349996,90.76664175000042,54377.47578744 2023-11-17,13:08:59.000,321,11089333,-795,0,1700226538,13009.00721979999,90.81598566000321,54377.301109440006 2023-11-17,13:09:00.000,321,11089315,-795,0,1700226539,13009.067846589991,90.80893653000385,54377.329057920004 2023-11-17,13:09:01.000,321,11089292,-795,0,1700226540,13009.081319209996,90.86532956999872,54377.37796776 2023-11-17,13:09:02.000,321,11089363,-795,0,1700226541,13009.061110279996,90.87942783000472,54377.38495488 2023-11-17,13:09:03.000,321,11089278,-795,0,1700226542,13009.101528139996,90.86532956999872,54377.34303216001 2023-11-17,13:09:04.000,321,11089339,-795,0,1700226543,13009.195836480001,90.84418218000064,54377.566620000005 2023-11-17,13:09:05.000,321,11089312,-795,0,1700226544,13009.195836480001,90.86532956999872,54377.50373592 2023-11-17,13:09:06.000,321,11089297,-795,0,1700226545,13009.222781719996,90.85123131,54377.46181320001 2023-11-17,13:09:07.000,321,11089322,-795,0,1700226546,13009.195836480001,90.87942783000472,54377.36399352 2023-11-17,13:09:08.000,321,11089371,-795,0,1700226547,13009.256463270001,90.89352609000343,54377.41290336 2023-11-17,13:09:09.000,321,11089292,-795,0,1700226548,13009.296881130002,90.85828043999936,54377.4268776 2023-11-17,13:09:10.000,321,11089271,-795,0,1700226549,13009.404662089997,90.84418218000064,54377.496748800004 2023-11-17,13:09:11.000,321,11089243,-795,0,1700226550,13009.445079949997,90.86532956999872,54377.46181320001 2023-11-17,13:09:12.000,321,11089309,-795,0,1700226551,13009.438343640002,90.80188740000449,54377.50373592 2023-11-17,13:09:13.000,321,11089262,-795,0,1700226552,13009.357507920002,90.80893653000385,54377.34303216001 2023-11-17,13:09:14.000,321,11089294,-795,0,1700226553,13009.438343640002,90.82303479000257,54377.47578744 2023-11-17,13:09:15.000,321,11089322,-795,0,1700226554,13009.485497809997,90.7525434900017,54377.54565864 2023-11-17,13:09:16.000,321,11089320,-795,0,1700226555,13009.519179360002,90.7172978400049,54377.517710160006 2023-11-17,13:09:17.000,321,11089348,-795,0,1700226556,13009.559597220003,90.7172978400049,54377.53867152001 2023-11-17,13:09:18.000,321,11089322,-795,0,1700226557,13009.566333529998,90.68205219000083,54377.47578744 2023-11-17,13:09:19.000,321,11089305,-795,0,1700226558,13009.620224009988,90.66795393000211,54377.664439680004 2023-11-17,13:09:20.000,321,11089330,-795,0,1700226559,13009.701059729989,90.6538556700034,54377.77623360001 2023-11-17,13:09:21.000,321,11089317,-795,0,1700226560,13009.653905559993,90.66090480000275,54377.74828512 2023-11-17,13:09:22.000,321,11089317,-795,0,1700226561,13009.694323419993,90.6045117600006,54377.70636240001 2023-11-17,13:09:23.000,321,11089337,-795,0,1700226562,13009.620224009988,90.6045117600006,54377.62950408001 2023-11-17,13:09:24.000,321,11089293,-795,0,1700226563,13009.613487699993,90.52697133000038,54377.62251696 2023-11-17,13:09:25.000,321,11089289,-795,0,1700226564,13009.626960319998,90.51992220000102,54377.741298 2023-11-17,13:09:26.000,321,11089312,-795,0,1700226565,13009.626960319998,90.51992220000102,54377.615529840004 2023-11-17,13:09:27.000,321,11089318,-795,0,1700226566,13009.613487699993,90.51992220000102,54377.65745256001 2023-11-17,13:09:28.000,321,11089301,-795,0,1700226567,13009.613487699993,90.49877481000294,54377.72033664 2023-11-17,13:09:29.000,321,11089303,-795,0,1700226568,13009.613487699993,90.48467655000422,54377.76225936 2023-11-17,13:09:30.000,321,11089348,-795,0,1700226569,13009.573069839993,90.45648002999951,54377.69937528 2023-11-17,13:09:31.000,321,11089298,-795,0,1700226570,13009.465288879997,90.5058239400023,54377.517710160006 2023-11-17,13:09:32.000,321,11089299,-795,0,1700226571,13009.525915669998,90.5058239400023,54377.664439680004 2023-11-17,13:09:33.000,321,11089322,-795,0,1700226572,13009.451816259992,90.56221698000445,54377.65046544 2023-11-17,13:09:34.000,321,11089319,-795,0,1700226573,13009.525915669998,90.51287307000166,54377.74828512 2023-11-17,13:09:35.000,321,11089359,-795,0,1700226574,13009.525915669998,90.53402045999974,54377.81815632 2023-11-17,13:09:36.000,321,11089312,-795,0,1700226575,13009.498970430002,90.57631524000317,54377.75527224001 2023-11-17,13:09:37.000,321,11089314,-795,0,1700226576,13009.451816259992,90.61156088999996,54377.741298 2023-11-17,13:09:38.000,321,11089288,-795,0,1700226577,13009.485497809997,90.59041350000189,54377.82514344001 2023-11-17,13:09:39.000,321,11089343,-795,0,1700226578,13009.411398399992,90.62565914999868,54377.77623360001 2023-11-17,13:09:40.000,321,11089281,-795,0,1700226579,13009.458552570002,90.6538556700034,54377.783220720004 2023-11-17,13:09:41.000,321,11089343,-795,0,1700226580,13009.404662089997,90.71024870999827,54377.79020784 2023-11-17,13:09:42.000,321,11089304,-795,0,1700226581,13009.384453159997,90.7172978400049,54377.75527224001 2023-11-17,13:09:43.000,321,11089287,-795,0,1700226582,13009.350771609992,90.7172978400049,54377.783220720004 2023-11-17,13:09:44.000,321,11089295,-795,0,1700226583,13009.418134710002,90.72434697000426,54377.86706616 2023-11-17,13:09:45.000,321,11089295,-795,0,1700226584,13009.377716850002,90.75959262000106,54377.84610480001 2023-11-17,13:09:46.000,321,11089283,-795,0,1700226585,13009.384453159997,90.80188740000449,54377.853091920006 2023-11-17,13:09:47.000,321,11089315,-795,0,1700226586,13009.317090060002,90.80893653000385,54377.67841392001 2023-11-17,13:09:48.000,321,11089271,-795,0,1700226587,13009.310353749992,90.85828043999936,54377.741298 2023-11-17,13:09:49.000,321,11089311,-795,0,1700226588,13009.330562679992,90.85828043999936,54377.83911768 2023-11-17,13:09:50.000,321,11089339,-795,0,1700226589,13009.330562679992,90.86532956999872,54377.75527224001 2023-11-17,13:09:51.000,321,11089273,-795,0,1700226590,13009.357507920002,90.87942783000472,54377.804182080006 2023-11-17,13:09:52.000,321,11089330,-795,0,1700226591,13009.323826369997,90.90057522000279,54377.76924648 2023-11-17,13:09:53.000,321,11089319,-795,0,1700226592,13009.323826369997,90.91467348000151,54377.75527224001 2023-11-17,13:09:54.000,321,11089270,-795,0,1700226593,13009.330562679992,90.9499191299983,54377.783220720004 2023-11-17,13:09:55.000,321,11089282,-795,0,1700226594,13009.323826369997,90.92877174000023,54377.77623360001 2023-11-17,13:09:56.000,321,11089305,-795,0,1700226595,13009.391189469992,90.94286999999895,54377.804182080006 2023-11-17,13:09:57.000,321,11089317,-795,0,1700226596,13009.397925780002,90.9640173900043,54377.6714268 2023-11-17,13:09:58.000,321,11089325,-795,0,1700226597,13009.330562679992,90.92877174000023,54377.664439680004 2023-11-17,13:09:59.000,321,11089281,-795,0,1700226598,13009.397925780002,90.93582086999959,54377.832130560004 2023-11-17,13:10:00.000,321,11089295,-795,0,1700226599,13009.370980539992,90.9640173900043,54377.86706616 2023-11-17,13:10:01.000,321,11089322,-795,0,1700226600,13009.451816259992,90.94286999999895,54377.86706616 2023-11-17,13:10:02.000,321,11089308,-795,0,1700226601,13009.445079949997,90.9640173900043,54377.90898888 2023-11-17,13:10:03.000,321,11089276,-795,0,1700226602,13009.404662089997,90.9499191299983,54377.75527224001 2023-11-17,13:10:04.000,321,11089320,-795,0,1700226603,13009.391189469992,90.92877174000023,54377.81815632 2023-11-17,13:10:05.000,321,11089326,-795,0,1700226604,13009.418134710002,90.97811565000302,54377.8810404 2023-11-17,13:10:06.000,321,11089272,-795,0,1700226605,13009.431607329992,90.97811565000302,54377.94392448001 2023-11-17,13:10:07.000,321,11089379,-795,0,1700226606,13009.391189469992,90.98516478000238,54377.81815632 2023-11-17,13:10:08.000,321,11089321,-795,0,1700226607,13009.431607329992,91.01336129999981,54377.76924648 2023-11-17,13:10:09.000,321,11089313,-795,0,1700226608,13009.424871019997,91.02041042999917,54377.915976 2023-11-17,13:10:10.000,321,11089281,-795,0,1700226609,13009.404662089997,91.05565608000325,54377.804182080006 2023-11-17,13:10:11.000,321,11089292,-795,0,1700226610,13009.364244229997,91.05565608000325,54377.76924648 2023-11-17,13:10:12.000,321,11089271,-795,0,1700226611,13009.364244229997,91.06975434000196,54377.636491200006 2023-11-17,13:10:13.000,321,11089323,-795,0,1700226612,13009.344035299997,91.09090173000004,54377.685401040006 2023-11-17,13:10:14.000,321,11089112,-795,0,1700226613,13009.350771609992,91.14729477000219,54377.8111692 2023-11-17,13:10:15.000,321,11089278,-795,0,1700226614,13009.276672200001,91.16844216000027,54377.734310880005 2023-11-17,13:10:16.000,321,11089292,-795,0,1700226615,13009.330562679992,91.16139303000091,54377.75527224001 2023-11-17,13:10:17.000,321,11089316,-795,0,1700226616,13009.303617439997,91.17549128999963,54377.79020784 2023-11-17,13:10:18.000,321,11089271,-795,0,1700226617,13009.344035299997,91.23188433000178,54377.853091920006 2023-11-17,13:10:19.000,321,11089290,-795,0,1700226618,13009.344035299997,91.22483520000242,54377.82514344001 2023-11-17,13:10:20.000,321,11089301,-795,0,1700226619,13009.296881130002,91.23893346000114,54377.783220720004 2023-11-17,13:10:21.000,321,11089368,-795,0,1700226620,13009.242990649996,91.28122824000457,54377.77623360001 2023-11-17,13:10:22.000,321,11089266,-795,0,1700226621,13009.216045410001,91.28122824000457,54377.741298 2023-11-17,13:10:23.000,321,11089305,-795,0,1700226622,13009.222781719996,91.29532650000328,54377.832130560004 2023-11-17,13:10:24.000,321,11089273,-795,0,1700226623,13009.242990649996,91.28122824000457,54377.89501464001 2023-11-17,13:10:25.000,321,11089290,-795,0,1700226624,13009.249726959992,91.28122824000457,54377.902001760005 2023-11-17,13:10:26.000,321,11089262,-795,0,1700226625,13009.269935889992,91.30237563000264,54377.8810404 2023-11-17,13:10:27.000,321,11089319,-795,0,1700226626,13009.155418620001,91.26008084999921,54377.804182080006 2023-11-17,13:10:28.000,321,11089230,-795,0,1700226627,13009.155418620001,91.27417910999793,54377.74828512 2023-11-17,13:10:29.000,321,11089324,-795,0,1700226628,13009.195836480001,91.23893346000114,54377.81815632 2023-11-17,13:10:30.000,321,11089270,-795,0,1700226629,13009.195836480001,91.2459825900005,54377.853091920006 2023-11-17,13:10:31.000,321,11089316,-795,0,1700226630,13009.135209690001,91.21778607000306,54377.734310880005 2023-11-17,13:10:32.000,321,11089313,-795,0,1700226631,13009.202572789996,91.18958954999835,54377.86007904 2023-11-17,13:10:33.000,321,11089311,-795,0,1700226632,13009.162154929996,91.15434390000155,54377.853091920006 2023-11-17,13:10:34.000,321,11089292,-795,0,1700226633,13009.209309099992,91.0979508599994,54377.89501464001 2023-11-17,13:10:35.000,321,11089290,-795,0,1700226634,13009.155418620001,91.0627052100026,54377.8111692 2023-11-17,13:10:36.000,321,11089284,-795,0,1700226635,13009.175627550001,91.02745955999853,54377.83911768 2023-11-17,13:10:37.000,321,11089314,-795,0,1700226636,13009.189100169991,90.9992630400011,54377.84610480001 2023-11-17,13:10:38.000,321,11089324,-795,0,1700226637,13009.222781719996,91.02041042999917,54377.84610480001 2023-11-17,13:10:39.000,321,11089258,-795,0,1700226638,13009.216045410001,90.97811565000302,54377.74828512 2023-11-17,13:10:40.000,321,11089286,-795,0,1700226639,13009.256463270001,90.9992630400011,54377.77623360001 2023-11-17,13:10:41.000,321,11089316,-795,0,1700226640,13009.290144819992,90.92877174000023,54377.902001760005 2023-11-17,13:10:42.000,321,11089161,-795,0,1700226641,13009.317090060002,90.90762435000215,54377.77623360001 2023-11-17,13:10:43.000,321,11089279,-795,0,1700226642,13009.323826369997,90.89352609000343,54377.79719496001 2023-11-17,13:10:44.000,321,11089312,-795,0,1700226643,13009.330562679992,90.85828043999936,54377.6714268 2023-11-17,13:10:45.000,321,11089301,-795,0,1700226644,13009.357507920002,90.80893653000385,54377.62251696 2023-11-17,13:10:46.000,321,11089333,-795,0,1700226645,13009.438343640002,90.74549436000234,54377.74828512 2023-11-17,13:10:47.000,321,11089320,-795,0,1700226646,13009.465288879997,90.70319957999891,54377.636491200006 2023-11-17,13:10:48.000,321,11089313,-795,0,1700226647,13009.633696629993,90.6538556700034,54377.64347832 2023-11-17,13:10:49.000,321,11089327,-795,0,1700226648,13009.647169249998,90.66090480000275,54377.52469728 2023-11-17,13:10:50.000,321,11089256,-795,0,1700226649,13009.768422829999,90.66090480000275,54377.55264576 2023-11-17,13:10:51.000,321,11089353,-795,0,1700226650,13009.795368069994,90.73139610000362,54377.50373592 2023-11-17,13:10:52.000,321,11089236,-795,0,1700226651,13009.795368069994,90.83008392000193,54377.517710160006 2023-11-17,13:10:53.000,321,11089282,-795,0,1700226652,13009.714532349994,90.87942783000472,54377.468800320006 2023-11-17,13:10:54.000,321,11089253,-795,0,1700226653,13009.701059729989,90.92877174000023,54377.57360712 2023-11-17,13:10:55.000,321,11089300,-795,0,1700226654,13009.741477589989,90.92172261000087,54377.804182080006 2023-11-17,13:10:56.000,321,11089297,-795,0,1700226655,13009.680850799989,90.95696825999767,54377.82514344001 2023-11-17,13:10:57.000,321,11089267,-795,0,1700226656,13009.640432939988,90.97811565000302,54377.83911768 2023-11-17,13:10:58.000,321,11089225,-795,0,1700226657,13009.586542459998,91.01336129999981,54377.72732376001 2023-11-17,13:10:59.000,321,11089247,-795,0,1700226658,13009.613487699993,90.9992630400011,54377.79020784 2023-11-17,13:11:00.000,321,11089332,-795,0,1700226659,13009.586542459998,91.02041042999917,54377.86007904 2023-11-17,13:11:01.000,321,11089273,-795,0,1700226660,13009.586542459998,91.02745955999853,54377.86706616 2023-11-17,13:11:02.000,321,11089310,-795,0,1700226661,13009.512443049993,91.07680347000132,54377.86706616 2023-11-17,13:11:03.000,321,11089285,-795,0,1700226662,13009.525915669998,91.03450868999789,54377.74828512 2023-11-17,13:11:04.000,321,11089298,-795,0,1700226663,13009.532651979993,91.02041042999917,54377.832130560004 2023-11-17,13:11:05.000,321,11089310,-795,0,1700226664,13009.539388290003,91.0627052100026,54377.915976 2023-11-17,13:11:06.000,321,11089236,-795,0,1700226665,13009.519179360002,91.04860695000389,54377.92296312001 2023-11-17,13:11:07.000,321,11089317,-795,0,1700226666,13009.512443049993,91.00631217000046,54377.832130560004 2023-11-17,13:11:08.000,321,11089306,-795,0,1700226667,13009.391189469992,91.03450868999789,54377.74828512 2023-11-17,13:11:09.000,321,11089321,-795,0,1700226668,13009.438343640002,91.02745955999853,54377.75527224001 2023-11-17,13:11:10.000,321,11089346,-795,0,1700226669,13009.397925780002,91.03450868999789,54377.72033664 2023-11-17,13:11:11.000,321,11089315,-795,0,1700226670,13009.505706739998,91.04155782000453,54377.88802752 2023-11-17,13:11:12.000,321,11089303,-795,0,1700226671,13009.492234119993,90.98516478000238,54377.832130560004 2023-11-17,13:11:13.000,321,11089305,-795,0,1700226672,13009.445079949997,91.01336129999981,54377.8111692 2023-11-17,13:11:14.000,321,11089228,-795,0,1700226673,13009.505706739998,90.98516478000238,54377.92995024 2023-11-17,13:11:15.000,321,11089231,-795,0,1700226674,13009.492234119993,90.97811565000302,54377.783220720004 2023-11-17,13:11:16.000,321,11089291,-795,0,1700226675,13009.370980539992,90.98516478000238,54377.67841392001 2023-11-17,13:11:17.000,321,11089306,-795,0,1700226676,13009.424871019997,90.92172261000087,54377.685401040006 2023-11-17,13:11:18.000,321,11089266,-795,0,1700226677,13009.458552570002,90.9640173900043,54377.6714268 2023-11-17,13:11:19.000,321,11089302,-795,0,1700226678,13009.539388290003,90.93582086999959,54377.902001760005 2023-11-17,13:11:20.000,321,11089270,-795,0,1700226679,13009.579806149988,90.93582086999959,54377.86007904 2023-11-17,13:11:21.000,321,11089286,-795,0,1700226680,13009.573069839993,90.91467348000151,54377.86706616 2023-11-17,13:11:22.000,321,11089275,-795,0,1700226681,13009.579806149988,90.9640173900043,54377.97886008 2023-11-17,13:11:23.000,321,11089298,-795,0,1700226682,13009.573069839993,90.92877174000023,54377.915976 2023-11-17,13:11:24.000,321,11089319,-795,0,1700226683,13009.532651979993,90.91467348000151,54377.72732376001 2023-11-17,13:11:25.000,321,11089298,-795,0,1700226684,13009.546124599998,90.98516478000238,54377.81815632 2023-11-17,13:11:26.000,321,11089315,-795,0,1700226685,13009.613487699993,90.99221391000174,54377.971872960006 2023-11-17,13:11:27.000,321,11089297,-795,0,1700226686,13009.653905559993,91.00631217000046,54377.950911600004 2023-11-17,13:11:28.000,321,11089366,-795,0,1700226687,13009.680850799989,90.97811565000302,54378.00680856 2023-11-17,13:11:29.000,321,11089284,-795,0,1700226688,13009.640432939988,90.99221391000174,54378.04174416001 2023-11-17,13:11:30.000,321,11089280,-795,0,1700226689,13009.687587109998,91.00631217000046,54378.00680856 2023-11-17,13:11:31.000,321,11089330,-795,0,1700226690,13009.586542459998,91.03450868999789,54377.915976 2023-11-17,13:11:32.000,321,11089312,-795,0,1700226691,13009.579806149988,91.0979508599994,54377.79020784 2023-11-17,13:11:33.000,321,11089302,-795,0,1700226692,13009.586542459998,91.08385260000068,54377.741298 2023-11-17,13:11:34.000,321,11089282,-795,0,1700226693,13009.600015079988,91.0979508599994,54377.92296312001 2023-11-17,13:11:35.000,321,11089303,-795,0,1700226694,13009.593278769993,91.14024564000283,54377.9858472 2023-11-17,13:11:36.000,321,11089317,-795,0,1700226695,13009.546124599998,91.14729477000219,54377.87405328001 2023-11-17,13:11:37.000,321,11089288,-795,0,1700226696,13009.539388290003,91.18254041999899,54377.84610480001 2023-11-17,13:11:38.000,321,11089226,-795,0,1700226697,13009.539388290003,91.2459825900005,54377.95789872 2023-11-17,13:11:39.000,321,11089291,-795,0,1700226698,13009.465288879997,91.23893346000114,54377.92995024 2023-11-17,13:11:40.000,321,11089310,-795,0,1700226699,13009.485497809997,91.27417910999793,54377.853091920006 2023-11-17,13:11:41.000,321,11089281,-795,0,1700226700,13009.438343640002,91.30237563000264,54377.83911768 2023-11-17,13:11:42.000,321,11089268,-795,0,1700226701,13009.438343640002,91.32352302000072,54377.804182080006 2023-11-17,13:11:43.000,321,11089276,-795,0,1700226702,13009.350771609992,91.35876867000479,54377.72732376001 2023-11-17,13:11:44.000,321,11089314,-795,0,1700226703,13009.519179360002,91.37991606000287,54377.96488584001 2023-11-17,13:11:45.000,321,11089330,-795,0,1700226704,13009.478761500002,91.35876867000479,54378.03475704 2023-11-17,13:11:46.000,321,11089307,-795,0,1700226705,13009.458552570002,91.35876867000479,54377.950911600004 2023-11-17,13:11:47.000,321,11089323,-795,0,1700226706,13009.418134710002,91.36581780000415,54377.86007904 2023-11-17,13:11:48.000,321,11089279,-795,0,1700226707,13009.411398399992,91.38696519000223,54377.79719496001 2023-11-17,13:11:49.000,321,11089342,-795,0,1700226708,13009.445079949997,91.39401432000159,54377.88802752 2023-11-17,13:11:50.000,321,11089282,-795,0,1700226709,13009.411398399992,91.4081125800003,54377.92995024 2023-11-17,13:11:51.000,321,11089341,-795,0,1700226710,13009.404662089997,91.45040736000374,54377.8810404 2023-11-17,13:11:52.000,321,11089348,-795,0,1700226711,13009.377716850002,91.4081125800003,54377.95789872 2023-11-17,13:11:53.000,321,11089345,-795,0,1700226712,13009.357507920002,91.41516170999967,54377.853091920006 2023-11-17,13:11:54.000,321,11089285,-795,0,1700226713,13009.391189469992,91.42925996999838,54377.94392448001 2023-11-17,13:11:55.000,321,11089305,-795,0,1700226714,13009.418134710002,91.37991606000287,54377.94392448001 2023-11-17,13:11:56.000,321,11089288,-795,0,1700226715,13009.370980539992,91.37286693000351,54377.92296312001 2023-11-17,13:11:57.000,321,11089306,-795,0,1700226716,13009.344035299997,91.3446704099988,54377.741298 2023-11-17,13:11:58.000,321,11089285,-795,0,1700226717,13009.350771609992,91.36581780000415,54377.77623360001 2023-11-17,13:11:59.000,321,11089311,-795,0,1700226718,13009.411398399992,91.38696519000223,54377.93693736 2023-11-17,13:12:00.000,321,11089324,-795,0,1700226719,13009.445079949997,91.31647389000136,54377.92995024 2023-11-17,13:12:01.000,321,11089347,-795,0,1700226720,13009.465288879997,91.309424760002,54377.92296312001 2023-11-17,13:12:02.000,321,11089277,-795,0,1700226721,13009.438343640002,91.28827737000393,54377.93693736 2023-11-17,13:12:03.000,321,11089302,-795,0,1700226722,13009.424871019997,91.28122824000457,54377.83911768 2023-11-17,13:12:04.000,321,11089253,-555,0,1700226723,13009.478761500002,91.29532650000328,54377.92296312001 2023-11-17,13:12:05.000,321,11089376,-795,0,1700226724,13009.559597220003,91.28827737000393,54377.96488584001 2023-11-17,13:12:06.000,321,11089340,-795,0,1700226725,13009.573069839993,91.28827737000393,54377.96488584001 2023-11-17,13:12:07.000,321,11089316,-795,0,1700226726,13009.559597220003,91.2459825900005,54377.915976 2023-11-17,13:12:08.000,321,11089310,-795,0,1700226727,13009.600015079988,91.21778607000306,54377.89501464001 2023-11-17,13:12:09.000,321,11089328,-795,0,1700226728,13009.653905559993,91.22483520000242,54377.971872960006 2023-11-17,13:12:10.000,321,11089277,-795,0,1700226729,13009.701059729989,91.22483520000242,54377.9858472 2023-11-17,13:12:11.000,321,11089291,-795,0,1700226730,13009.694323419993,91.23188433000178,54377.902001760005 2023-11-17,13:12:12.000,321,11089296,-795,0,1700226731,13009.620224009988,91.23893346000114,54377.81815632 2023-11-17,13:12:13.000,321,11089318,-795,0,1700226732,13009.660641869988,91.27417910999793,54377.71334952 2023-11-17,13:12:14.000,321,11089322,-795,0,1700226733,13009.721268659989,91.28122824000457,54377.87405328001 2023-11-17,13:12:15.000,321,11089348,-795,0,1700226734,13009.768422829999,91.26712997999857,54377.8810404 2023-11-17,13:12:16.000,321,11089317,-795,0,1700226735,13009.734741279994,91.31647389000136,54377.90898888 2023-11-17,13:12:17.000,321,11089293,-795,0,1700226736,13009.647169249998,91.28827737000393,54377.685401040006 2023-11-17,13:12:18.000,321,11089263,-795,0,1700226737,13009.815576999994,91.35171953999816,54377.92296312001 2023-11-17,13:12:19.000,321,11089311,-795,0,1700226738,13009.795368069994,91.36581780000415,54377.832130560004 2023-11-17,13:12:20.000,321,11089272,-795,0,1700226739,13009.795368069994,91.37991606000287,54377.8810404 2023-11-17,13:12:21.000,321,11089306,-795,0,1700226740,13009.829049619999,91.41516170999967,54377.84610480001 2023-11-17,13:12:22.000,321,11089312,-795,0,1700226741,13009.82231330999,91.4574564900031,54377.804182080006 2023-11-17,13:12:23.000,321,11089308,-795,0,1700226742,13009.788631759999,91.49270213999989,54377.79020784 2023-11-17,13:12:24.000,321,11089306,-795,0,1700226743,13009.855994859994,91.49975126999925,54377.95789872 2023-11-17,13:12:25.000,321,11089301,-795,0,1700226744,13009.916621649994,91.52794779000396,54377.915976 2023-11-17,13:12:26.000,321,11089250,-795,0,1700226745,13009.849258549999,91.5561443100014,54377.950911600004 2023-11-17,13:12:27.000,321,11089297,-795,0,1700226746,13009.761686519989,91.57729169999948,54377.783220720004 2023-11-17,13:12:28.000,321,11089270,-795,0,1700226747,13009.775159139994,91.61253735000355,54377.88802752 2023-11-17,13:12:29.000,321,11089287,-795,0,1700226748,13009.835785929994,91.58434082999884,54377.92995024 2023-11-17,13:12:30.000,321,11089328,-795,0,1700226749,13009.781895449989,91.63368474000163,54378.01379568001 2023-11-17,13:12:31.000,321,11089281,-795,0,1700226750,13009.829049619999,91.62663561000227,54377.9858472 2023-11-17,13:12:32.000,321,11089294,-795,0,1700226751,13009.775159139994,91.6548321299997,54377.99283432001 2023-11-17,13:12:33.000,321,11089303,-795,0,1700226752,13009.761686519989,91.66893038999842,54377.971872960006 2023-11-17,13:12:34.000,321,11089311,-795,0,1700226753,13009.788631759999,91.67597951999778,54378.020782800006 2023-11-17,13:12:35.000,321,11089298,-795,0,1700226754,13009.761686519989,91.64073387000099,54377.971872960006 2023-11-17,13:12:36.000,321,11089308,-795,0,1700226755,13009.781895449989,91.6548321299997,54377.99283432001 2023-11-17,13:12:37.000,321,11089287,-795,0,1700226756,13009.775159139994,91.64073387000099,54377.95789872 2023-11-17,13:12:38.000,321,11089247,-795,0,1700226757,13009.734741279994,91.66188125999906,54378.04174416001 2023-11-17,13:12:39.000,321,11089305,-795,0,1700226758,13009.667378179998,91.66188125999906,54377.92995024 2023-11-17,13:12:40.000,321,11089302,-795,0,1700226759,13009.687587109998,91.62663561000227,54377.915976 2023-11-17,13:12:41.000,321,11089267,-795,0,1700226760,13009.775159139994,91.62663561000227,54378.04873128 2023-11-17,13:12:42.000,321,11089255,-795,0,1700226761,13009.721268659989,91.64778300000035,54378.020782800006 2023-11-17,13:12:43.000,321,11089349,-795,0,1700226762,13009.674114489993,91.61958648000291,54377.8810404 2023-11-17,13:12:44.000,321,11089263,-795,0,1700226763,13009.687587109998,91.61253735000355,54377.950911600004 2023-11-17,13:12:45.000,321,11089353,-795,0,1700226764,13009.748213899999,91.63368474000163,54378.1255896 2023-11-17,13:12:46.000,321,11089334,-795,0,1700226765,13009.781895449989,91.58434082999884,54378.11161536001 2023-11-17,13:12:47.000,321,11089326,-795,0,1700226766,13009.82231330999,91.58434082999884,54378.139563840006 2023-11-17,13:12:48.000,321,11089313,-795,0,1700226767,13009.741477589989,91.57729169999948,54378.10462824 2023-11-17,13:12:49.000,321,11089328,-795,0,1700226768,13009.775159139994,91.64778300000035,54378.02776992 2023-11-17,13:12:50.000,321,11089326,-795,0,1700226769,13009.82231330999,91.61253735000355,54378.07667976 2023-11-17,13:12:51.000,321,11089331,-795,0,1700226770,13009.849258549999,91.62663561000227,54378.09065400001 2023-11-17,13:12:52.000,321,11089333,-795,0,1700226771,13009.815576999994,91.64073387000099,54378.02776992 2023-11-17,13:12:53.000,321,11089258,-795,0,1700226772,13009.802104379989,91.67597951999778,54377.96488584001 2023-11-17,13:12:54.000,321,11089294,-795,0,1700226773,13009.84252223999,91.66893038999842,54378.020782800006 2023-11-17,13:12:55.000,321,11089274,-795,0,1700226774,13009.889676409999,91.7041760400025,54378.04174416001 2023-11-17,13:12:56.000,321,11089276,-795,0,1700226775,13009.88294009999,91.68302865000442,54378.04174416001 2023-11-17,13:12:57.000,321,11089306,-795,0,1700226776,13009.93009427,91.72532343000057,54377.93693736 2023-11-17,13:12:58.000,321,11089272,-795,0,1700226777,13009.98398474999,91.7041760400025,54378.00680856 2023-11-17,13:12:59.000,321,11089302,-795,0,1700226778,13009.997457369995,91.74647081999865,54377.99283432001 2023-11-17,13:13:00.000,321,11089273,-795,0,1700226779,13010.03113892,91.72532343000057,54377.999821440004 2023-11-17,13:13:01.000,321,11089271,-795,0,1700226780,13009.977248439995,91.72532343000057,54377.86706616 2023-11-17,13:13:02.000,321,11089245,-795,0,1700226781,13010.05134785,91.69712691000313,54377.999821440004 2023-11-17,13:13:03.000,321,11089315,-795,0,1700226782,13010.078293089995,91.71827430000121,54378.00680856 2023-11-17,13:13:04.000,321,11089363,-795,0,1700226783,13010.16586511999,91.71827430000121,54378.08366688 2023-11-17,13:13:05.000,321,11089274,-795,0,1700226784,13010.16586511999,91.69712691000313,54378.09065400001 2023-11-17,13:13:06.000,321,11089301,-795,0,1700226785,13010.19281036,91.71827430000121,54378.020782800006 2023-11-17,13:13:07.000,321,11089329,-795,0,1700226786,13010.13218357,91.73237255999993,54377.902001760005 2023-11-17,13:13:08.000,321,11089269,-795,0,1700226787,13010.19281036,91.68302865000442,54377.971872960006 2023-11-17,13:13:09.000,321,11089290,-795,0,1700226788,13010.22649190999,91.66188125999906,54378.020782800006 2023-11-17,13:13:10.000,321,11089302,-795,0,1700226789,13010.199546669995,91.69007778000378,54378.04873128 2023-11-17,13:13:11.000,321,11089291,-795,0,1700226790,13010.219755599996,91.66893038999842,54378.11161536001 2023-11-17,13:13:12.000,321,11089277,-795,0,1700226791,13010.19281036,91.66188125999906,54378.07667976 2023-11-17,13:13:13.000,321,11089299,-795,0,1700226792,13010.179337739995,91.62663561000227,54377.95789872 2023-11-17,13:13:14.000,321,11089208,-795,0,1700226793,13010.199546669995,91.61253735000355,54378.09065400001 2023-11-17,13:13:15.000,321,11089269,-795,0,1700226794,13010.138919879995,91.66893038999842,54377.99283432001 2023-11-17,13:13:16.000,321,11089290,-795,0,1700226795,13010.11197464,91.64778300000035,54378.02776992 2023-11-17,13:13:17.000,321,11089261,-795,0,1700226796,13010.09176571,91.66188125999906,54377.950911600004 2023-11-17,13:13:18.000,321,11089284,-795,0,1700226797,13009.94356688999,91.66188125999906,54377.76225936 2023-11-17,13:13:19.000,321,11089293,-795,0,1700226798,13010.05134785,91.64073387000099,54378.04174416001 2023-11-17,13:13:20.000,321,11089277,-795,0,1700226799,13010.02440260999,91.61253735000355,54378.07667976 2023-11-17,13:13:21.000,321,11089296,-795,0,1700226800,13009.97051213,91.62663561000227,54378.06270552001 2023-11-17,13:13:22.000,321,11089296,-795,0,1700226801,13010.00419367999,91.62663561000227,54378.06270552001 2023-11-17,13:13:23.000,321,11089301,-795,0,1700226802,13009.876203789994,91.64073387000099,54377.83911768 2023-11-17,13:13:24.000,321,11089296,-795,0,1700226803,13009.808840689999,91.5561443100014,54377.902001760005 2023-11-17,13:13:25.000,321,11089306,-795,0,1700226804,13009.829049619999,91.58434082999884,54377.950911600004 2023-11-17,13:13:26.000,321,11089320,-795,0,1700226805,13009.795368069994,91.5913899599982,54377.94392448001 2023-11-17,13:13:27.000,321,11089311,-795,0,1700226806,13009.754950209994,91.57729169999948,54377.83911768 2023-11-17,13:13:28.000,321,11089298,-795,0,1700226807,13009.721268659989,91.53499692000332,54377.82514344001 2023-11-17,13:13:29.000,321,11089315,-795,0,1700226808,13009.741477589989,91.50680039999861,54377.89501464001 2023-11-17,13:13:30.000,321,11089245,-795,0,1700226809,13009.741477589989,91.43630909999774,54377.81815632 2023-11-17,13:13:31.000,321,11089318,-795,0,1700226810,13009.707796039998,91.35171953999816,54377.74828512 2023-11-17,13:13:32.000,321,11089347,-795,0,1700226811,13009.781895449989,91.32352302000072,54377.54565864 2023-11-17,13:13:33.000,321,11089313,-795,0,1700226812,13009.889676409999,91.37991606000287,54377.468800320006 2023-11-17,13:13:34.000,321,11089324,-795,0,1700226813,13009.94356688999,91.46450562000246,54377.65046544 2023-11-17,13:13:35.000,321,11089327,-795,0,1700226814,13009.9503032,91.61253735000355,54377.734310880005 2023-11-17,13:13:36.000,321,11089269,-795,0,1700226815,13009.889676409999,91.61253735000355,54377.734310880005 2023-11-17,13:13:37.000,321,11089319,-795,0,1700226816,13009.795368069994,91.62663561000227,54377.75527224001 2023-11-17,13:13:38.000,321,11089211,-795,0,1700226817,13009.808840689999,91.61253735000355,54377.90898888 2023-11-17,13:13:39.000,321,11089338,-795,0,1700226818,13009.781895449989,91.6548321299997,54377.88802752 2023-11-17,13:13:40.000,321,11089296,-795,0,1700226819,13009.734741279994,91.6548321299997,54377.734310880005 2023-11-17,13:13:41.000,321,11089297,-795,0,1700226820,13009.86273116999,91.68302865000442,54377.90898888 2023-11-17,13:13:42.000,321,11089327,-795,0,1700226821,13009.815576999994,91.6548321299997,54377.77623360001 2023-11-17,13:13:43.000,321,11089305,-795,0,1700226822,13009.815576999994,91.69712691000313,54377.89501464001 2023-11-17,13:13:44.000,321,11089323,-795,0,1700226823,13009.889676409999,91.7041760400025,54377.971872960006 2023-11-17,13:13:45.000,321,11089334,-795,0,1700226824,13009.94356688999,91.7041760400025,54377.97886008 2023-11-17,13:13:46.000,321,11089291,-795,0,1700226825,13010.00419367999,91.64073387000099,54377.92296312001 2023-11-17,13:13:47.000,321,11089283,-795,0,1700226826,13009.957039509995,91.68302865000442,54377.74828512 2023-11-17,13:13:48.000,321,11089286,-795,0,1700226827,13010.017666299995,91.64778300000035,54377.853091920006 2023-11-17,13:13:49.000,321,11089334,-795,0,1700226828,13010.02440260999,91.63368474000163,54377.92995024 2023-11-17,13:13:50.000,321,11089312,-795,0,1700226829,13010.10523832999,91.63368474000163,54377.92995024 2023-11-17,13:13:51.000,321,11089263,-795,0,1700226830,13010.138919879995,91.58434082999884,54377.95789872 2023-11-17,13:13:52.000,321,11089324,-795,0,1700226831,13010.138919879995,91.61958648000291,54377.93693736 2023-11-17,13:13:53.000,321,11089310,-795,0,1700226832,13010.14565618999,91.5561443100014,54377.92995024 2023-11-17,13:13:54.000,321,11089274,-795,0,1700226833,13010.20628297999,91.58434082999884,54378.03475704 2023-11-17,13:13:55.000,321,11089350,-795,0,1700226834,13010.20628297999,91.54204605000268,54378.00680856 2023-11-17,13:13:56.000,321,11089294,-795,0,1700226835,13010.239964529996,91.54204605000268,54378.02776992 2023-11-17,13:13:57.000,321,11089261,-795,0,1700226836,13010.20628297999,91.5208986600046,54377.92296312001 2023-11-17,13:13:58.000,321,11089304,-795,0,1700226837,13010.24670083999,91.54204605000268,54377.902001760005 2023-11-17,13:13:59.000,321,11089287,-795,0,1700226838,13010.26690976999,91.47860388000117,54377.9858472 2023-11-17,13:14:00.000,321,11089269,-795,0,1700226839,13010.354481800001,91.52794779000396,54378.07667976 2023-11-17,13:14:01.000,321,11089296,-795,0,1700226840,13010.341009179996,91.47860388000117,54378.13257672001 2023-11-17,13:14:02.000,321,11089279,-795,0,1700226841,13010.341009179996,91.4574564900031,54378.06270552001 2023-11-17,13:14:03.000,321,11089321,-795,0,1700226842,13010.341009179996,91.47860388000117,54377.96488584001 2023-11-17,13:14:04.000,321,11089247,-795,0,1700226843,13010.33427287,91.44335823000438,54377.96488584001 2023-11-17,13:14:05.000,321,11089299,-795,0,1700226844,13010.300591319996,91.41516170999967,54378.07667976 2023-11-17,13:14:06.000,321,11089253,-795,0,1700226845,13010.287118699991,91.44335823000438,54378.11161536001 2023-11-17,13:14:07.000,321,11089292,-795,0,1700226846,13010.27364608,91.42221083999902,54377.999821440004 2023-11-17,13:14:08.000,321,11089320,-795,0,1700226847,13010.29385501,91.42221083999902,54378.09764112 2023-11-17,13:14:09.000,321,11089270,-795,0,1700226848,13010.300591319996,91.4081125800003,54378.31424184 2023-11-17,13:14:10.000,321,11089266,-795,0,1700226849,13010.347745489991,91.39401432000159,54378.23039640001 2023-11-17,13:14:11.000,321,11089300,-795,0,1700226850,13010.287118699991,91.40106345000095,54378.20943504001 2023-11-17,13:14:12.000,321,11089283,-795,0,1700226851,13010.18607404999,91.37286693000351,54377.97886008 2023-11-17,13:14:13.000,321,11089302,-795,0,1700226852,13010.219755599996,91.35876867000479,54378.04873128 2023-11-17,13:14:14.000,321,11089306,-795,0,1700226853,13010.219755599996,91.35876867000479,54378.118602480004 2023-11-17,13:14:15.000,321,11089294,-795,0,1700226854,13010.219755599996,91.35171953999816,54378.07667976 2023-11-17,13:14:16.000,321,11089290,-795,0,1700226855,13010.179337739995,91.40106345000095,54378.020782800006 2023-11-17,13:14:17.000,321,11089286,-795,0,1700226856,13010.1523925,91.40106345000095,54377.9858472 2023-11-17,13:14:18.000,321,11089220,-795,0,1700226857,13010.219755599996,91.40106345000095,54377.99283432001 2023-11-17,13:14:19.000,321,11089260,-795,0,1700226858,13010.02440260999,91.38696519000223,54377.832130560004 2023-11-17,13:14:20.000,321,11089286,-795,0,1700226859,13010.17260143,91.37286693000351,54377.94392448001 2023-11-17,13:14:21.000,321,11089307,-795,0,1700226860,13010.14565618999,91.38696519000223,54377.999821440004 2023-11-17,13:14:22.000,321,11089300,-795,0,1700226861,13010.09176571,91.3446704099988,54377.82514344001 2023-11-17,13:14:23.000,321,11089301,-795,0,1700226862,13010.118710949995,91.33057215000008,54377.94392448001 2023-11-17,13:14:24.000,321,11089313,-795,0,1700226863,13010.17260143,91.36581780000415,54377.9858472 2023-11-17,13:14:25.000,321,11089288,-795,0,1700226864,13010.16586511999,91.37991606000287,54378.06270552001 2023-11-17,13:14:26.000,321,11089253,-795,0,1700226865,13010.179337739995,91.3446704099988,54377.99283432001 2023-11-17,13:14:27.000,321,11089309,-795,0,1700226866,13010.09176571,91.35876867000479,54377.81815632 2023-11-17,13:14:28.000,321,11089254,-795,0,1700226867,13010.09176571,91.33762127999944,54377.83911768 2023-11-17,13:14:29.000,321,11089296,-795,0,1700226868,13010.13218357,91.36581780000415,54377.971872960006 2023-11-17,13:14:30.000,321,11089292,-795,0,1700226869,13010.10523832999,91.39401432000159,54377.915976 2023-11-17,13:14:31.000,321,11089294,-795,0,1700226870,13010.08502939999,91.40106345000095,54377.92296312001 2023-11-17,13:14:32.000,321,11089295,-795,0,1700226871,13010.03113892,91.39401432000159,54377.84610480001 2023-11-17,13:14:33.000,321,11089300,-795,0,1700226872,13010.00419367999,91.40106345000095,54377.83911768 2023-11-17,13:14:34.000,321,11089253,-795,0,1700226873,13010.058084159995,91.38696519000223,54377.93693736 2023-11-17,13:14:35.000,321,11089286,-795,0,1700226874,13009.997457369995,91.39401432000159,54377.81815632 2023-11-17,13:14:36.000,321,11089287,-795,0,1700226875,13009.98398474999,91.39401432000159,54377.915976 2023-11-17,13:14:37.000,321,11089215,-795,0,1700226876,13009.94356688999,91.37991606000287,54377.783220720004 2023-11-17,13:14:38.000,321,11089299,-795,0,1700226877,13009.896412719994,91.40106345000095,54377.74828512 2023-11-17,13:14:39.000,321,11089304,-795,0,1700226878,13009.9503032,91.39401432000159,54377.950911600004 2023-11-17,13:14:40.000,321,11089278,-795,0,1700226879,13009.94356688999,91.40106345000095,54377.84610480001 2023-11-17,13:14:41.000,321,11089306,-795,0,1700226880,13009.93009427,91.39401432000159,54377.92296312001 2023-11-17,13:14:42.000,321,11089253,-795,0,1700226881,13009.916621649994,91.4081125800003,54377.88802752 2023-11-17,13:14:43.000,321,11089329,-795,0,1700226882,13009.82231330999,91.39401432000159,54377.72732376001 2023-11-17,13:14:44.000,321,11089274,-795,0,1700226883,13009.889676409999,91.37991606000287,54377.72033664 2023-11-17,13:14:45.000,321,11089266,-795,0,1700226884,13009.829049619999,91.38696519000223,54377.832130560004 2023-11-17,13:14:46.000,321,11089302,-795,0,1700226885,13009.855994859994,91.40106345000095,54377.88802752 2023-11-17,13:14:47.000,321,11089310,-795,0,1700226886,13009.88294009999,91.40106345000095,54377.86007904 2023-11-17,13:14:48.000,321,11089275,-795,0,1700226887,13009.896412719994,91.4081125800003,54377.88802752 2023-11-17,13:14:49.000,321,11089326,-795,0,1700226888,13010.03113892,91.38696519000223,54378.06270552001 2023-11-17,13:14:50.000,321,11089256,-795,0,1700226889,13010.058084159995,91.42925996999838,54378.04873128 2023-11-17,13:14:51.000,321,11089291,-795,0,1700226890,13010.037875229995,91.38696519000223,54378.01379568001 2023-11-17,13:14:52.000,321,11089285,-795,0,1700226891,13009.98398474999,91.35171953999816,54377.87405328001 2023-11-17,13:14:53.000,321,11089280,-795,0,1700226892,13010.058084159995,91.3446704099988,54377.783220720004 2023-11-17,13:14:54.000,321,11089338,-795,0,1700226893,13010.11197464,91.38696519000223,54377.95789872 2023-11-17,13:14:55.000,321,11089284,-795,0,1700226894,13010.138919879995,91.35171953999816,54377.92995024 2023-11-17,13:14:56.000,321,11089306,-795,0,1700226895,13010.14565618999,91.35171953999816,54377.94392448001 2023-11-17,13:14:57.000,321,11089330,-795,0,1700226896,13010.16586511999,91.36581780000415,54377.94392448001 2023-11-17,13:14:58.000,321,11089240,-795,0,1700226897,13010.13218357,91.4081125800003,54377.8111692 2023-11-17,13:14:59.000,321,11089299,-795,0,1700226898,13010.16586511999,91.36581780000415,54377.76924648 2023-11-17,13:15:00.000,321,11089266,-795,0,1700226899,13010.20628297999,91.32352302000072,54377.853091920006 2023-11-17,13:15:01.000,321,11089286,-795,0,1700226900,13010.260173459996,91.33762127999944,54377.92296312001 2023-11-17,13:15:02.000,321,11089330,-795,0,1700226901,13010.24670083999,91.3446704099988,54377.8810404 2023-11-17,13:15:03.000,321,11089330,-795,0,1700226902,13010.260173459996,91.33057215000008,54377.87405328001 2023-11-17,13:15:04.000,321,11089264,-795,0,1700226903,13010.29385501,91.36581780000415,54378.08366688 2023-11-17,13:15:05.000,321,11089306,-795,0,1700226904,13010.29385501,91.37991606000287,54378.04174416001 2023-11-17,13:15:06.000,321,11089230,-795,0,1700226905,13010.260173459996,91.37991606000287,54377.94392448001 2023-11-17,13:15:07.000,321,11089271,-795,0,1700226906,13010.25343715,91.40106345000095,54377.89501464001 2023-11-17,13:15:08.000,321,11089225,-795,0,1700226907,13010.19281036,91.37991606000287,54377.87405328001 2023-11-17,13:15:09.000,321,11089305,-795,0,1700226908,13010.24670083999,91.40106345000095,54377.971872960006 2023-11-17,13:15:10.000,321,11089272,-795,0,1700226909,13010.239964529996,91.45040736000374,54378.03475704 2023-11-17,13:15:11.000,321,11089294,-795,0,1700226910,13010.20628297999,91.43630909999774,54378.04873128 2023-11-17,13:15:12.000,321,11089348,-795,0,1700226911,13010.179337739995,91.4574564900031,54377.95789872 2023-11-17,13:15:13.000,321,11089320,-795,0,1700226912,13010.1523925,91.40106345000095,54377.94392448001 2023-11-17,13:15:14.000,321,11089277,-795,0,1700226913,13010.179337739995,91.42925996999838,54377.950911600004 2023-11-17,13:15:15.000,321,11089273,-795,0,1700226914,13010.159128809995,91.42221083999902,54377.92296312001 2023-11-17,13:15:16.000,321,11089333,-795,0,1700226915,13010.07155678,91.40106345000095,54377.8111692 2023-11-17,13:15:17.000,321,11089274,-795,0,1700226916,13010.078293089995,91.4081125800003,54377.804182080006 2023-11-17,13:15:18.000,321,11089300,-795,0,1700226917,13010.078293089995,91.43630909999774,54377.832130560004 2023-11-17,13:15:19.000,321,11089280,-795,0,1700226918,13010.17260143,91.40106345000095,54377.950911600004 2023-11-17,13:15:20.000,321,11089306,-795,0,1700226919,13010.118710949995,91.36581780000415,54377.741298 2023-11-17,13:15:21.000,321,11089316,-795,0,1700226920,13010.14565618999,91.39401432000159,54377.86706616 2023-11-17,13:15:22.000,321,11089287,-795,0,1700226921,13010.14565618999,91.38696519000223,54377.92296312001 2023-11-17,13:15:23.000,321,11089298,-795,0,1700226922,13010.09176571,91.42925996999838,54377.77623360001 2023-11-17,13:15:24.000,321,11089292,-795,0,1700226923,13010.10523832999,91.37286693000351,54377.75527224001 2023-11-17,13:15:25.000,321,11089220,-795,0,1700226924,13010.11197464,91.41516170999967,54377.75527224001 2023-11-17,13:15:26.000,321,11089287,-795,0,1700226925,13010.14565618999,91.39401432000159,54377.87405328001 2023-11-17,13:15:27.000,321,11089311,-795,0,1700226926,13010.14565618999,91.39401432000159,54377.94392448001 2023-11-17,13:15:28.000,321,11089285,-795,0,1700226927,13010.138919879995,91.39401432000159,54377.915976 2023-11-17,13:15:29.000,321,11089310,-795,0,1700226928,13010.13218357,91.38696519000223,54377.86007904 2023-11-17,13:15:30.000,321,11089205,-795,0,1700226929,13010.08502939999,91.40106345000095,54377.76924648 2023-11-17,13:15:31.000,321,11089325,-795,0,1700226930,13010.11197464,91.45040736000374,54377.95789872 2023-11-17,13:15:32.000,321,11089341,-795,0,1700226931,13010.09176571,91.45040736000374,54377.92296312001 2023-11-17,13:15:33.000,321,11089322,-795,0,1700226932,13010.017666299995,91.50680039999861,54377.804182080006 2023-11-17,13:15:34.000,321,11089317,-795,0,1700226933,13009.99072106,91.51384952999797,54377.804182080006 2023-11-17,13:15:35.000,321,11089330,-795,0,1700226934,13010.058084159995,91.50680039999861,54377.999821440004 2023-11-17,13:15:36.000,321,11089319,-795,0,1700226935,13010.017666299995,91.52794779000396,54377.95789872 2023-11-17,13:15:37.000,321,11089282,-795,0,1700226936,13009.96377581999,91.58434082999884,54377.94392448001 2023-11-17,13:15:38.000,321,11089263,-795,0,1700226937,13009.889676409999,91.61253735000355,54377.71334952 2023-11-17,13:15:39.000,321,11089291,-795,0,1700226938,13009.835785929994,91.64073387000099,54377.783220720004 2023-11-17,13:15:40.000,321,11089281,-795,0,1700226939,13009.82231330999,91.64778300000035,54377.804182080006 2023-11-17,13:15:41.000,321,11089359,-795,0,1700226940,13009.84252223999,91.68302865000442,54377.77623360001 2023-11-17,13:15:42.000,321,11089289,-795,0,1700226941,13009.721268659989,91.71827430000121,54377.74828512 2023-11-17,13:15:43.000,321,11089289,-795,0,1700226942,13009.694323419993,91.69712691000313,54377.615529840004 2023-11-17,13:15:44.000,321,11089315,-795,0,1700226943,13009.781895449989,91.71827430000121,54377.84610480001 2023-11-17,13:15:45.000,321,11089303,-795,0,1700226944,13009.754950209994,91.76056908000464,54377.8111692 2023-11-17,13:15:46.000,321,11089292,-795,0,1700226945,13009.721268659989,91.77466734000336,54377.804182080006 2023-11-17,13:15:47.000,321,11089323,-795,0,1700226946,13009.680850799989,91.78876560000208,54377.664439680004 2023-11-17,13:15:48.000,321,11089242,-795,0,1700226947,13009.653905559993,91.82401124999888,54377.69238816 2023-11-17,13:15:49.000,321,11089291,-795,0,1700226948,13009.667378179998,91.80991299000016,54377.79020784 2023-11-17,13:15:50.000,321,11089258,-795,0,1700226949,13009.653905559993,91.84515864000423,54377.75527224001 2023-11-17,13:15:51.000,321,11089303,-795,0,1700226950,13009.734741279994,91.79581473000144,54377.804182080006 2023-11-17,13:15:52.000,321,11089292,-795,0,1700226951,13009.701059729989,91.81696211999952,54377.76225936 2023-11-17,13:15:53.000,321,11089319,-795,0,1700226952,13009.707796039998,91.78876560000208,54377.69937528 2023-11-17,13:15:54.000,321,11089213,-795,0,1700226953,13009.707796039998,91.83106037999823,54377.741298 2023-11-17,13:15:55.000,321,11089294,-795,0,1700226954,13009.788631759999,91.72532343000057,54377.76225936 2023-11-17,13:15:56.000,321,11089286,-795,0,1700226955,13009.815576999994,91.75351994999801,54377.76225936 2023-11-17,13:15:57.000,321,11089292,-795,0,1700226956,13009.768422829999,91.71827430000121,54377.65745256001 2023-11-17,13:15:58.000,321,11089285,-795,0,1700226957,13009.795368069994,91.73942168999929,54377.70636240001 2023-11-17,13:15:59.000,321,11089280,-795,0,1700226958,13009.86273116999,91.66893038999842,54377.783220720004 2023-11-17,13:16:00.000,321,11089254,-795,0,1700226959,13009.88294009999,91.68302865000442,54377.81815632 2023-11-17,13:16:01.000,321,11089298,-795,0,1700226960,13009.92335795999,91.63368474000163,54377.82514344001 2023-11-17,13:16:02.000,321,11089262,-795,0,1700226961,13009.9503032,91.61253735000355,54377.79719496001 2023-11-17,13:16:03.000,321,11089299,-795,0,1700226962,13009.94356688999,91.5913899599982,54377.72033664 2023-11-17,13:16:04.000,321,11089245,-795,0,1700226963,13009.90988534,91.56319344000076,54377.54565864 2023-11-17,13:16:05.000,321,11089333,-795,0,1700226964,13010.03113892,91.45040736000374,54377.72033664 2023-11-17,13:16:06.000,321,11089313,-795,0,1700226965,13010.037875229995,91.50680039999861,54377.82514344001 2023-11-17,13:16:07.000,321,11089281,-795,0,1700226966,13010.14565618999,91.47860388000117,54377.75527224001 2023-11-17,13:16:08.000,321,11089309,-795,0,1700226967,13010.16586511999,91.42925996999838,54377.832130560004 2023-11-17,13:16:09.000,321,11089351,-795,0,1700226968,13010.17260143,91.36581780000415,54377.8111692 2023-11-17,13:16:10.000,321,11089229,-795,0,1700226969,13010.19281036,91.37286693000351,54377.915976 2023-11-17,13:16:11.000,321,11089251,-795,0,1700226970,13010.23322822,91.35171953999816,54377.783220720004 2023-11-17,13:16:12.000,321,11089271,-795,0,1700226971,13010.239964529996,91.33057215000008,54377.83911768 2023-11-17,13:16:13.000,321,11089281,-795,0,1700226972,13010.199546669995,91.30237563000264,54377.70636240001 2023-11-17,13:16:14.000,321,11089293,-795,0,1700226973,13010.19281036,91.32352302000072,54377.74828512 2023-11-17,13:16:15.000,321,11089278,-795,0,1700226974,13010.260173459996,91.29532650000328,54377.87405328001 2023-11-17,13:16:16.000,321,11089287,-795,0,1700226975,13010.22649190999,91.32352302000072,54377.915976 2023-11-17,13:16:17.000,321,11089337,-795,0,1700226976,13010.22649190999,91.3446704099988,54377.89501464001 2023-11-17,13:16:18.000,321,11089288,-795,0,1700226977,13010.14565618999,91.37286693000351,54377.741298 2023-11-17,13:16:19.000,321,11089284,-795,0,1700226978,13010.14565618999,91.40106345000095,54377.804182080006 2023-11-17,13:16:20.000,321,11089298,-795,0,1700226979,13010.118710949995,91.42925996999838,54377.87405328001 2023-11-17,13:16:21.000,321,11089326,-795,0,1700226980,13009.977248439995,91.4574564900031,54377.6714268 2023-11-17,13:16:22.000,321,11089332,-795,0,1700226981,13009.93009427,91.5208986600046,54377.69238816 2023-11-17,13:16:23.000,321,11089294,-795,0,1700226982,13009.876203789994,91.57729169999948,54377.79020784 2023-11-17,13:16:24.000,321,11089338,-795,0,1700226983,13009.916621649994,91.63368474000163,54377.94392448001 2023-11-17,13:16:25.000,321,11089294,-795,0,1700226984,13009.855994859994,91.67597951999778,54377.84610480001 2023-11-17,13:16:26.000,321,11089319,-795,0,1700226985,13009.795368069994,91.75351994999801,54377.95789872 2023-11-17,13:16:27.000,321,11089328,-795,0,1700226986,13009.707796039998,91.80991299000016,54377.72732376001 2023-11-17,13:16:28.000,321,11089303,-795,0,1700226987,13009.613487699993,91.84515864000423,54377.82514344001 2023-11-17,13:16:29.000,321,11089289,-795,0,1700226988,13009.586542459998,91.92974820000381,54377.86007904 2023-11-17,13:16:30.000,321,11089303,-795,0,1700226989,13009.559597220003,91.97204297999997,54377.8810404 2023-11-17,13:16:31.000,321,11089331,-795,0,1700226990,13009.532651979993,92.00728863000404,54377.8810404 2023-11-17,13:16:32.000,321,11089293,-795,0,1700226991,13009.438343640002,92.03548515000148,54377.84610480001 2023-11-17,13:16:33.000,321,11089281,-795,0,1700226992,13009.438343640002,92.0143377600034,54377.74828512 2023-11-17,13:16:34.000,321,11089280,-795,0,1700226993,13009.364244229997,92.09187819000363,54377.804182080006 2023-11-17,13:16:35.000,321,11089273,-795,0,1700226994,13009.370980539992,92.09187819000363,54377.75527224001 2023-11-17,13:16:36.000,321,11089302,-795,0,1700226995,13009.370980539992,92.07073079999827,54377.77623360001 2023-11-17,13:16:37.000,321,11089315,-795,0,1700226996,13009.397925780002,92.08482906000427,54377.77623360001 2023-11-17,13:16:38.000,321,11089304,-795,0,1700226997,13009.323826369997,92.10597645000234,54377.69238816 2023-11-17,13:16:39.000,321,11089312,-795,0,1700226998,13009.370980539992,92.02843602000212,54377.72732376001 2023-11-17,13:16:40.000,321,11089275,-795,0,1700226999,13009.404662089997,91.99319036999805,54377.62950408001 2023-11-17,13:16:41.000,321,11089267,-795,0,1700227000,13009.519179360002,92.00728863000404,54377.71334952 2023-11-17,13:16:42.000,321,11089225,-795,0,1700227001,13009.552860909993,91.97204297999997,54377.76924648 2023-11-17,13:16:43.000,321,11089310,-795,0,1700227002,13009.525915669998,91.88745342000038,54377.58059424 2023-11-17,13:16:44.000,321,11089262,-795,0,1700227003,13009.586542459998,91.88040429000102,54377.62251696 2023-11-17,13:16:45.000,321,11089239,-795,0,1700227004,13009.566333529998,91.81696211999952,54377.58059424 2023-11-17,13:16:46.000,321,11089338,-795,0,1700227005,13009.667378179998,91.79581473000144,54377.64347832 2023-11-17,13:16:47.000,321,11089353,-795,0,1700227006,13009.701059729989,91.767618210004,54377.636491200006 2023-11-17,13:16:48.000,321,11089338,-795,0,1700227007,13009.707796039998,91.71827430000121,54377.60854272001 2023-11-17,13:16:49.000,321,11089365,-795,0,1700227008,13009.82231330999,91.6548321299997,54377.685401040006 2023-11-17,13:16:50.000,321,11089267,-795,0,1700227009,13009.855994859994,91.59843909000483,54377.69238816 2023-11-17,13:16:51.000,321,11089314,-795,0,1700227010,13009.835785929994,91.59843909000483,54377.69238816 2023-11-17,13:16:52.000,321,11089335,-795,0,1700227011,13009.90988534,91.5561443100014,54377.74828512 2023-11-17,13:16:53.000,321,11089296,-795,0,1700227012,13009.90314902999,91.49270213999989,54377.67841392001 2023-11-17,13:16:54.000,321,11089268,-795,0,1700227013,13009.92335795999,91.49270213999989,54377.664439680004 2023-11-17,13:16:55.000,321,11089357,-795,0,1700227014,13009.94356688999,91.49270213999989,54377.79020784 2023-11-17,13:16:56.000,321,11089320,-795,0,1700227015,13010.00419367999,91.46450562000246,54377.86007904 2023-11-17,13:16:57.000,321,11089276,-795,0,1700227016,13010.01092999,91.47860388000117,54377.79719496001 2023-11-17,13:16:58.000,321,11089283,-795,0,1700227017,13009.99072106,91.43630909999774,54377.832130560004 2023-11-17,13:16:59.000,321,11089328,-795,0,1700227018,13009.90988534,91.48565301000053,54377.636491200006 2023-11-17,13:17:00.000,321,11089271,-795,0,1700227019,13009.97051213,91.43630909999774,54377.65745256001 2023-11-17,13:17:01.000,321,11089320,-795,0,1700227020,13009.889676409999,91.47860388000117,54377.58758136001 2023-11-17,13:17:02.000,321,11089293,-795,0,1700227021,13009.889676409999,91.45040736000374,54377.69238816 2023-11-17,13:17:03.000,321,11089298,-795,0,1700227022,13009.9503032,91.4574564900031,54377.76924648 2023-11-17,13:17:04.000,321,11089285,-795,0,1700227023,13009.97051213,91.41516170999967,54377.853091920006 2023-11-17,13:17:05.000,321,11089334,-795,0,1700227024,13010.00419367999,91.46450562000246,54377.902001760005 2023-11-17,13:17:06.000,321,11089258,-795,0,1700227025,13009.97051213,91.44335823000438,54377.8111692 2023-11-17,13:17:07.000,321,11089320,-795,0,1700227026,13009.957039509995,91.4574564900031,54377.72732376001 2023-11-17,13:17:08.000,321,11089338,-795,0,1700227027,13009.997457369995,91.42925996999838,54377.71334952 2023-11-17,13:17:09.000,321,11089325,-795,0,1700227028,13009.98398474999,91.44335823000438,54377.804182080006 2023-11-17,13:17:10.000,321,11089325,-795,0,1700227029,13010.00419367999,91.43630909999774,54377.81815632 2023-11-17,13:17:11.000,321,11089307,-795,0,1700227030,13010.06482046999,91.44335823000438,54377.87405328001 2023-11-17,13:17:12.000,321,11089270,-795,0,1700227031,13010.02440260999,91.41516170999967,54377.86706616 2023-11-17,13:17:13.000,321,11089293,-795,0,1700227032,13009.96377581999,91.41516170999967,54377.804182080006 2023-11-17,13:17:14.000,321,11089321,-795,0,1700227033,13010.06482046999,91.40106345000095,54377.86706616 2023-11-17,13:17:15.000,321,11089325,-795,0,1700227034,13010.037875229995,91.39401432000159,54377.82514344001 2023-11-17,13:17:16.000,321,11089348,-795,0,1700227035,13010.037875229995,91.33762127999944,54377.87405328001 2023-11-17,13:17:17.000,321,11089286,-795,0,1700227036,13009.977248439995,91.37991606000287,54377.76225936 2023-11-17,13:17:18.000,321,11089309,-795,0,1700227037,13010.04461153999,91.33057215000008,54377.79020784 2023-11-17,13:17:19.000,321,11089298,-795,0,1700227038,13010.06482046999,91.30237563000264,54377.92296312001 2023-11-17,13:17:20.000,321,11089338,-795,0,1700227039,13010.03113892,91.28122824000457,54377.950911600004 2023-11-17,13:17:21.000,321,11089352,-795,0,1700227040,13010.10523832999,91.26712997999857,54377.94392448001 2023-11-17,13:17:22.000,321,11089287,-795,0,1700227041,13009.93009427,91.27417910999793,54377.87405328001 2023-11-17,13:17:23.000,321,11089323,-795,0,1700227042,13009.90988534,91.25303171999985,54377.65046544 2023-11-17,13:17:24.000,321,11089342,-795,0,1700227043,13010.03113892,91.1966386799977,54377.79719496001 2023-11-17,13:17:25.000,321,11089323,-795,0,1700227044,13009.98398474999,91.20368781000434,54377.8111692 2023-11-17,13:17:26.000,321,11089280,-795,0,1700227045,13010.04461153999,91.2107369400037,54377.92995024 2023-11-17,13:17:27.000,321,11089348,-795,0,1700227046,13010.06482046999,91.2107369400037,54377.96488584001 2023-11-17,13:17:28.000,321,11089317,-795,0,1700227047,13010.03113892,91.16139303000091,54377.96488584001 2023-11-17,13:17:29.000,321,11089325,-795,0,1700227048,13009.98398474999,91.2459825900005,54377.83911768 2023-11-17,13:17:30.000,321,11089279,-795,0,1700227049,13010.058084159995,91.18958954999835,54377.9858472 2023-11-17,13:17:31.000,321,11089353,-795,0,1700227050,13010.04461153999,91.2459825900005,54377.92296312001 2023-11-17,13:17:32.000,321,11089278,-795,0,1700227051,13010.017666299995,91.25303171999985,54377.84610480001 2023-11-17,13:17:33.000,321,11089304,-795,0,1700227052,13010.01092999,91.28122824000457,54377.86706616 2023-11-17,13:17:34.000,321,11089347,-795,0,1700227053,13010.04461153999,91.32352302000072,54377.96488584001 2023-11-17,13:17:35.000,321,11089311,-795,0,1700227054,13010.05134785,91.33762127999944,54378.01379568001 2023-11-17,13:17:36.000,321,11089319,-795,0,1700227055,13010.05134785,91.37286693000351,54377.9858472 2023-11-17,13:17:37.000,321,11089309,-795,0,1700227056,13010.02440260999,91.42925996999838,54377.88802752 2023-11-17,13:17:38.000,321,11089206,-795,0,1700227057,13010.13218357,91.44335823000438,54377.97886008 2023-11-17,13:17:39.000,321,11089318,-795,0,1700227058,13010.037875229995,91.49975126999925,54377.93693736 2023-11-17,13:17:40.000,321,11089259,-795,0,1700227059,13009.97051213,91.51384952999797,54377.685401040006 2023-11-17,13:17:41.000,321,11089352,-795,0,1700227060,13010.017666299995,91.54204605000268,54377.84610480001 2023-11-17,13:17:42.000,321,11089290,-795,0,1700227061,13009.997457369995,91.5913899599982,54377.734310880005 2023-11-17,13:17:43.000,321,11089298,-795,0,1700227062,13009.98398474999,91.61958648000291,54377.783220720004 2023-11-17,13:17:44.000,321,11089279,-795,0,1700227063,13010.07155678,91.66188125999906,54377.90898888 2023-11-17,13:17:45.000,321,11089331,-795,0,1700227064,13010.08502939999,91.72532343000057,54377.8810404 2023-11-17,13:17:46.000,321,11089289,-795,0,1700227065,13010.118710949995,91.73237255999993,54377.853091920006 2023-11-17,13:17:47.000,321,11089269,-795,0,1700227066,13010.02440260999,91.66893038999842,54377.72033664 2023-11-17,13:17:48.000,321,11089285,-795,0,1700227067,13010.08502939999,91.7041760400025,54377.72732376001 2023-11-17,13:17:49.000,321,11089266,-795,0,1700227068,13010.078293089995,91.71122517000185,54377.72732376001 2023-11-17,13:17:50.000,321,11089291,-795,0,1700227069,13010.138919879995,91.66893038999842,54377.82514344001 2023-11-17,13:17:51.000,321,11089287,-795,0,1700227070,13010.118710949995,91.64073387000099,54377.853091920006 2023-11-17,13:17:52.000,321,11089314,-795,0,1700227071,13010.16586511999,91.66188125999906,54377.741298 2023-11-17,13:17:53.000,321,11089316,-795,0,1700227072,13010.18607404999,91.61958648000291,54377.74828512 2023-11-17,13:17:54.000,321,11089284,-795,0,1700227073,13010.280382389996,91.54909518000204,54377.79020784 2023-11-17,13:17:55.000,321,11089294,-795,0,1700227074,13010.25343715,91.49975126999925,54377.82514344001 2023-11-17,13:17:56.000,321,11089287,-795,0,1700227075,13010.26690976999,91.4574564900031,54377.76924648 2023-11-17,13:17:57.000,321,11089319,-795,0,1700227076,13010.20628297999,91.44335823000438,54377.685401040006 2023-11-17,13:17:58.000,321,11089311,-795,0,1700227077,13010.239964529996,91.37991606000287,54377.71334952 2023-11-17,13:17:59.000,321,11089285,-795,0,1700227078,13010.31406394,91.3446704099988,54377.88802752 2023-11-17,13:18:00.000,321,11089308,-795,0,1700227079,13010.31406394,91.32352302000072,54377.90898888 2023-11-17,13:18:01.000,321,11089296,-795,0,1700227080,13010.26690976999,91.28827737000393,54377.84610480001 2023-11-17,13:18:02.000,321,11089234,-795,0,1700227081,13010.239964529996,91.22483520000242,54377.64347832 2023-11-17,13:18:03.000,321,11089235,-795,0,1700227082,13010.260173459996,91.17549128999963,54377.70636240001 2023-11-17,13:18:04.000,321,11089325,-795,0,1700227083,13010.25343715,91.17549128999963,54377.853091920006 2023-11-17,13:18:05.000,321,11089302,-795,0,1700227084,13010.239964529996,91.13319651000347,54377.84610480001 2023-11-17,13:18:06.000,321,11089305,-755,0,1700227085,13010.159128809995,91.09090173000004,54377.72732376001 2023-11-17,13:18:07.000,321,11089300,-795,0,1700227086,13010.13218357,91.08385260000068,54377.76924648 2023-11-17,13:18:08.000,321,11089277,-795,0,1700227087,13010.21301929,91.06975434000196,54377.87405328001 2023-11-17,13:18:09.000,321,11089297,-795,0,1700227088,13010.17260143,91.07680347000132,54377.950911600004 2023-11-17,13:18:10.000,321,11089280,-795,0,1700227089,13010.138919879995,91.03450868999789,54377.89501464001 2023-11-17,13:18:11.000,321,11089248,-795,0,1700227090,13010.078293089995,91.04155782000453,54377.853091920006 2023-11-17,13:18:12.000,321,11089343,-795,0,1700227091,13010.07155678,91.02041042999917,54377.86706616 2023-11-17,13:18:13.000,321,11089325,-795,0,1700227092,13010.04461153999,91.03450868999789,54377.79719496001 2023-11-17,13:18:14.000,321,11089316,-795,0,1700227093,13010.02440260999,91.04860695000389,54377.8111692 2023-11-17,13:18:15.000,321,11089348,-795,0,1700227094,13010.017666299995,91.08385260000068,54377.87405328001 2023-11-17,13:18:16.000,321,11089289,-795,0,1700227095,13010.07155678,91.04860695000389,54378.01379568001 2023-11-17,13:18:17.000,321,11089316,-795,0,1700227096,13010.06482046999,91.0979508599994,54378.02776992 2023-11-17,13:18:18.000,321,11089318,-795,0,1700227097,13010.037875229995,91.11909825000475,54377.804182080006 2023-11-17,13:18:19.000,321,11089327,-795,0,1700227098,13010.02440260999,91.0979508599994,54377.82514344001 2023-11-17,13:18:20.000,321,11089301,-795,0,1700227099,13010.07155678,91.06975434000196,54377.87405328001 2023-11-17,13:18:21.000,321,11089312,-795,0,1700227100,13010.05134785,91.15434390000155,54377.853091920006 2023-11-17,13:18:22.000,321,11089244,-795,0,1700227101,13010.05134785,91.14024564000283,54377.81815632 2023-11-17,13:18:23.000,321,11089269,-795,0,1700227102,13010.04461153999,91.15434390000155,54377.77623360001 2023-11-17,13:18:24.000,321,11089337,-795,0,1700227103,13010.037875229995,91.14024564000283,54377.783220720004 2023-11-17,13:18:25.000,321,11089261,-795,0,1700227104,13010.17260143,91.21778607000306,54377.971872960006 2023-11-17,13:18:26.000,321,11089288,-795,0,1700227105,13010.058084159995,91.23188433000178,54377.75527224001 2023-11-17,13:18:27.000,321,11089281,-795,0,1700227106,13010.11197464,91.25303171999985,54377.76225936 2023-11-17,13:18:28.000,321,11089274,-795,0,1700227107,13010.118710949995,91.26712997999857,54377.81815632 2023-11-17,13:18:29.000,321,11089314,-795,0,1700227108,13010.19281036,91.309424760002,54377.93693736 2023-11-17,13:18:30.000,321,11089301,-795,0,1700227109,13010.199546669995,91.28122824000457,54378.00680856 2023-11-17,13:18:31.000,321,11089250,-795,0,1700227110,13010.26690976999,91.31647389000136,54378.02776992 2023-11-17,13:18:32.000,321,11089297,-795,0,1700227111,13010.24670083999,91.27417910999793,54377.94392448001 2023-11-17,13:18:33.000,321,11089312,-795,0,1700227112,13010.25343715,91.309424760002,54377.915976 2023-11-17,13:18:34.000,321,11089293,-795,0,1700227113,13010.25343715,91.35876867000479,54377.99283432001 2023-11-17,13:18:35.000,321,11089253,-795,0,1700227114,13010.25343715,91.36581780000415,54377.94392448001 2023-11-17,13:18:36.000,321,11089307,-795,0,1700227115,13010.26690976999,91.35171953999816,54377.999821440004 2023-11-17,13:18:37.000,321,11089317,-795,0,1700227116,13010.179337739995,91.37991606000287,54377.8111692 2023-11-17,13:18:38.000,321,11089298,-795,0,1700227117,13010.16586511999,91.4081125800003,54377.8810404 2023-11-17,13:18:39.000,321,11089351,-795,0,1700227118,13010.21301929,91.42925996999838,54378.020782800006 2023-11-17,13:18:40.000,321,11089323,-795,0,1700227119,13010.23322822,91.42925996999838,54377.999821440004 2023-11-17,13:18:41.000,321,11089294,-795,0,1700227120,13010.21301929,91.47860388000117,54378.01379568001 2023-11-17,13:18:42.000,321,11089266,-795,0,1700227121,13010.14565618999,91.45040736000374,54377.999821440004 2023-11-17,13:18:43.000,321,11089258,-795,0,1700227122,13010.098502019995,91.49975126999925,54377.82514344001 2023-11-17,13:18:44.000,321,11089306,-795,0,1700227123,13010.078293089995,91.48565301000053,54377.86007904 2023-11-17,13:18:45.000,321,11089282,-795,0,1700227124,13010.09176571,91.53499692000332,54377.950911600004 2023-11-17,13:18:46.000,321,11089274,-795,0,1700227125,13010.05134785,91.51384952999797,54377.999821440004 2023-11-17,13:18:47.000,321,11089313,-795,0,1700227126,13010.05134785,91.5208986600046,54377.93693736 2023-11-17,13:18:48.000,321,11089316,-795,0,1700227127,13010.05134785,91.54204605000268,54377.915976 2023-11-17,13:18:49.000,321,11089283,-795,0,1700227128,13010.06482046999,91.5561443100014,54377.94392448001 2023-11-17,13:18:50.000,321,11089313,-795,0,1700227129,13010.078293089995,91.53499692000332,54377.99283432001 2023-11-17,13:18:51.000,321,11089295,-795,0,1700227130,13010.08502939999,91.54909518000204,54377.88802752 2023-11-17,13:18:52.000,321,11089334,-795,0,1700227131,13010.058084159995,91.52794779000396,54377.853091920006 2023-11-17,13:18:53.000,321,11089354,-795,0,1700227132,13010.06482046999,91.54204605000268,54377.88802752 2023-11-17,13:18:54.000,321,11089327,-795,0,1700227133,13010.07155678,91.52794779000396,54378.02776992 2023-11-17,13:18:55.000,321,11089289,-795,0,1700227134,13010.09176571,91.56319344000076,54378.08366688 2023-11-17,13:18:56.000,321,11089270,-795,0,1700227135,13010.07155678,91.51384952999797,54377.971872960006 2023-11-17,13:18:57.000,321,11089294,-795,0,1700227136,13010.02440260999,91.5208986600046,54377.81815632 2023-11-17,13:18:58.000,321,11089300,-795,0,1700227137,13010.13218357,91.49270213999989,54377.94392448001 2023-11-17,13:18:59.000,321,11089304,-795,0,1700227138,13010.179337739995,91.53499692000332,54377.99283432001 2023-11-17,13:19:00.000,321,11089284,-795,0,1700227139,13010.098502019995,91.48565301000053,54377.915976 2023-11-17,13:19:01.000,321,11089266,-795,0,1700227140,13010.12544725999,91.5208986600046,54377.86706616 2023-11-17,13:19:02.000,321,11089313,-795,0,1700227141,13010.098502019995,91.44335823000438,54377.8810404 2023-11-17,13:19:03.000,321,11089297,-795,0,1700227142,13010.11197464,91.45040736000374,54377.93693736 2023-11-17,13:19:04.000,321,11089276,-795,0,1700227143,13010.179337739995,91.40106345000095,54378.04174416001 2023-11-17,13:19:05.000,321,11089327,-795,0,1700227144,13010.17260143,91.42925996999838,54378.04873128 2023-11-17,13:19:06.000,321,11089275,-795,0,1700227145,13010.18607404999,91.41516170999967,54378.03475704 2023-11-17,13:19:07.000,321,11089276,-795,0,1700227146,13010.118710949995,91.41516170999967,54377.915976 2023-11-17,13:19:08.000,321,11089286,-795,0,1700227147,13010.118710949995,91.37286693000351,54377.84610480001 2023-11-17,13:19:09.000,321,11089315,-795,0,1700227148,13010.11197464,91.39401432000159,54377.81815632 2023-11-17,13:19:10.000,321,11089313,-795,0,1700227149,13010.12544725999,91.39401432000159,54377.999821440004 2023-11-17,13:19:11.000,321,11089313,-795,0,1700227150,13010.118710949995,91.38696519000223,54378.020782800006 2023-11-17,13:19:12.000,321,11089282,-795,0,1700227151,13010.138919879995,91.4081125800003,54377.96488584001 2023-11-17,13:19:13.000,321,11089314,-795,0,1700227152,13010.07155678,91.43630909999774,54377.902001760005 2023-11-17,13:19:14.000,321,11089245,-795,0,1700227153,13010.098502019995,91.42925996999838,54377.999821440004 2023-11-17,13:19:15.000,321,11089322,-795,0,1700227154,13010.037875229995,91.4574564900031,54377.950911600004 2023-11-17,13:19:16.000,321,11089369,-795,0,1700227155,13010.078293089995,91.49270213999989,54377.8810404 2023-11-17,13:19:17.000,321,11089294,-795,0,1700227156,13009.98398474999,91.5208986600046,54377.81815632 2023-11-17,13:19:18.000,321,11089315,-795,0,1700227157,13009.977248439995,91.57729169999948,54377.86706616 2023-11-17,13:19:19.000,321,11089309,-795,0,1700227158,13009.98398474999,91.53499692000332,54377.999821440004 2023-11-17,13:19:20.000,321,11089277,-795,0,1700227159,13010.037875229995,91.57729169999948,54378.00680856 2023-11-17,13:19:21.000,321,11089275,-795,0,1700227160,13009.977248439995,91.62663561000227,54377.97886008 2023-11-17,13:19:22.000,321,11089309,-795,0,1700227161,13009.99072106,91.6548321299997,54377.99283432001 2023-11-17,13:19:23.000,321,11089297,-795,0,1700227162,13009.936830579994,91.68302865000442,54377.86007904 2023-11-17,13:19:24.000,321,11089280,-795,0,1700227163,13009.92335795999,91.64778300000035,54377.853091920006 2023-11-17,13:19:25.000,321,11089319,-795,0,1700227164,13009.82231330999,91.68302865000442,54377.69937528 2023-11-17,13:19:26.000,321,11089291,-795,0,1700227165,13009.96377581999,91.71122517000185,54377.93693736 2023-11-17,13:19:27.000,321,11089304,-795,0,1700227166,13009.957039509995,91.71122517000185,54378.04174416001 2023-11-17,13:19:28.000,321,11089327,-795,0,1700227167,13009.936830579994,91.71827430000121,54378.01379568001 2023-11-17,13:19:29.000,321,11089303,-795,0,1700227168,13009.90314902999,91.75351994999801,54377.89501464001 2023-11-17,13:19:30.000,321,11089264,-795,0,1700227169,13009.90314902999,91.74647081999865,54378.04174416001 2023-11-17,13:19:31.000,321,11089295,-795,0,1700227170,13009.86273116999,91.76056908000464,54377.950911600004 2023-11-17,13:19:32.000,321,11089312,-795,0,1700227171,13009.93009427,91.73942168999929,54377.92296312001 2023-11-17,13:19:33.000,321,11089269,-795,0,1700227172,13009.869467479999,91.74647081999865,54377.84610480001 2023-11-17,13:19:34.000,321,11089320,-795,0,1700227173,13009.876203789994,91.73942168999929,54377.8111692 2023-11-17,13:19:35.000,321,11089328,-795,0,1700227174,13009.96377581999,91.72532343000057,54378.00680856 2023-11-17,13:19:36.000,321,11089276,-795,0,1700227175,13009.96377581999,91.66188125999906,54377.99283432001 2023-11-17,13:19:37.000,321,11089301,-795,0,1700227176,13009.94356688999,91.71827430000121,54378.04873128 2023-11-17,13:19:38.000,321,11089261,-795,0,1700227177,13009.97051213,91.64778300000035,54377.95789872 2023-11-17,13:19:39.000,321,11089295,-795,0,1700227178,13009.9503032,91.59843909000483,54377.83911768 2023-11-17,13:19:40.000,321,11089284,-795,0,1700227179,13010.058084159995,91.5913899599982,54377.93693736 2023-11-17,13:19:41.000,321,11089370,-795,0,1700227180,13010.07155678,91.58434082999884,54378.020782800006 2023-11-17,13:19:42.000,321,11089287,-795,0,1700227181,13010.05134785,91.58434082999884,54377.96488584001 2023-11-17,13:19:43.000,321,11089308,-795,0,1700227182,13010.118710949995,91.60548822000419,54377.92296312001 2023-11-17,13:19:44.000,321,11089322,-795,0,1700227183,13010.14565618999,91.58434082999884,54378.020782800006 2023-11-17,13:19:45.000,321,11089283,-795,0,1700227184,13010.199546669995,91.57729169999948,54378.020782800006 2023-11-17,13:19:46.000,321,11089260,-795,0,1700227185,13010.14565618999,91.63368474000163,54378.02776992 2023-11-17,13:19:47.000,321,11089275,-795,0,1700227186,13010.1523925,91.59843909000483,54377.8810404 2023-11-17,13:19:48.000,321,11089268,-795,0,1700227187,13010.098502019995,91.63368474000163,54377.804182080006 2023-11-17,13:19:49.000,321,11089331,-795,0,1700227188,13010.17260143,91.64073387000099,54377.89501464001 2023-11-17,13:19:50.000,321,11089272,-795,0,1700227189,13010.179337739995,91.63368474000163,54378.01379568001 2023-11-17,13:19:51.000,321,11089296,-795,0,1700227190,13010.199546669995,91.67597951999778,54378.07667976 2023-11-17,13:19:52.000,321,11089314,-795,0,1700227191,13010.16586511999,91.7041760400025,54378.08366688 2023-11-17,13:19:53.000,321,11089251,-795,0,1700227192,13010.13218357,91.7041760400025,54378.04174416001 2023-11-17,13:19:54.000,321,11089260,-795,0,1700227193,13010.17260143,91.68302865000442,54378.03475704 2023-11-17,13:19:55.000,321,11089336,-795,0,1700227194,13010.16586511999,91.7041760400025,54378.01379568001 2023-11-17,13:19:56.000,321,11089312,-795,0,1700227195,13010.07155678,91.7041760400025,54377.89501464001 2023-11-17,13:19:57.000,321,11089276,-795,0,1700227196,13010.118710949995,91.71827430000121,54377.92995024 2023-11-17,13:19:58.000,321,11089331,-795,0,1700227197,13010.06482046999,91.73237255999993,54377.971872960006 2023-11-17,13:19:59.000,321,11089293,-795,0,1700227198,13010.14565618999,91.71122517000185,54378.04873128 2023-11-17,13:20:00.000,321,11089313,-795,0,1700227199,13010.08502939999,91.7041760400025,54378.1255896 2023-11-17,13:20:01.000,321,11089297,-795,0,1700227200,13010.12544725999,91.68302865000442,54378.139563840006 2023-11-17,13:20:02.000,321,11089276,-795,0,1700227201,13010.09176571,91.68302865000442,54378.10462824 2023-11-17,13:20:03.000,321,11089301,-795,0,1700227202,13010.04461153999,91.63368474000163,54377.92296312001 2023-11-17,13:20:04.000,321,11089245,-795,0,1700227203,13010.07155678,91.64778300000035,54377.96488584001 2023-11-17,13:20:05.000,321,11089293,-795,0,1700227204,13010.10523832999,91.58434082999884,54377.99283432001 2023-11-17,13:20:06.000,321,11089293,-795,0,1700227205,13010.118710949995,91.57024257000012,54378.07667976 2023-11-17,13:20:07.000,321,11089304,-795,0,1700227206,13010.11197464,91.58434082999884,54377.99283432001 2023-11-17,13:20:08.000,321,11089276,-795,0,1700227207,13010.10523832999,91.5561443100014,54377.94392448001 2023-11-17,13:20:09.000,321,11089274,-795,0,1700227208,13010.179337739995,91.53499692000332,54378.09065400001 2023-11-17,13:20:10.000,321,11089251,-795,0,1700227209,13010.14565618999,91.50680039999861,54378.07667976 2023-11-17,13:20:11.000,321,11089330,-795,0,1700227210,13010.219755599996,91.43630909999774,54378.0557184 2023-11-17,13:20:12.000,321,11089307,-795,0,1700227211,13010.13218357,91.4081125800003,54377.94392448001 2023-11-17,13:20:13.000,321,11089269,-795,0,1700227212,13010.18607404999,91.39401432000159,54377.92995024 2023-11-17,13:20:14.000,321,11089313,-795,0,1700227213,13010.23322822,91.41516170999967,54378.08366688 2023-11-17,13:20:15.000,321,11089288,-795,0,1700227214,13010.280382389996,91.39401432000159,54378.167512320004 2023-11-17,13:20:16.000,321,11089327,-795,0,1700227215,13010.239964529996,91.38696519000223,54378.139563840006 2023-11-17,13:20:17.000,321,11089286,-795,0,1700227216,13010.23322822,91.36581780000415,54378.07667976 2023-11-17,13:20:18.000,321,11089319,-795,0,1700227217,13010.25343715,91.37286693000351,54378.18148656001 2023-11-17,13:20:19.000,321,11089315,-795,0,1700227218,13010.239964529996,91.36581780000415,54378.167512320004 2023-11-17,13:20:20.000,321,11089308,-795,0,1700227219,13010.21301929,91.35876867000479,54378.09065400001 2023-11-17,13:20:21.000,321,11089280,-795,0,1700227220,13010.21301929,91.42221083999902,54378.118602480004 2023-11-17,13:20:22.000,321,11089308,-795,0,1700227221,13010.098502019995,91.39401432000159,54378.09764112 2023-11-17,13:20:23.000,321,11089267,-795,0,1700227222,13010.10523832999,91.4574564900031,54378.09764112 2023-11-17,13:20:24.000,321,11089290,-795,0,1700227223,13010.118710949995,91.42221083999902,54378.15353808 2023-11-17,13:20:25.000,321,11089259,-795,0,1700227224,13010.138919879995,91.47155475000181,54378.10462824 2023-11-17,13:20:26.000,321,11089283,-795,0,1700227225,13010.02440260999,91.54204605000268,54377.902001760005 2023-11-17,13:20:27.000,321,11089264,-795,0,1700227226,13009.99072106,91.5561443100014,54377.902001760005 2023-11-17,13:20:28.000,321,11089263,-795,0,1700227227,13010.017666299995,91.54909518000204,54377.9858472 2023-11-17,13:20:29.000,321,11089281,-795,0,1700227228,13010.05134785,91.54204605000268,54377.99283432001 2023-11-17,13:20:30.000,321,11089292,-795,0,1700227229,13010.078293089995,91.62663561000227,54378.14655096 2023-11-17,13:20:31.000,321,11089267,-795,0,1700227230,13010.06482046999,91.54909518000204,54378.0557184 2023-11-17,13:20:32.000,321,11089300,-795,0,1700227231,13009.997457369995,91.54909518000204,54378.020782800006 2023-11-17,13:20:33.000,321,11089330,-795,0,1700227232,13010.02440260999,91.66893038999842,54377.96488584001 2023-11-17,13:20:34.000,321,11089281,-795,0,1700227233,13010.06482046999,91.61253735000355,54378.09065400001 2023-11-17,13:20:35.000,321,11089333,-795,0,1700227234,13010.03113892,91.59843909000483,54377.999821440004 2023-11-17,13:20:36.000,321,11089358,-795,0,1700227235,13010.05134785,91.58434082999884,54378.10462824 2023-11-17,13:20:37.000,321,11089301,-795,0,1700227236,13010.00419367999,91.61958648000291,54377.96488584001 2023-11-17,13:20:38.000,321,11089315,-795,0,1700227237,13010.02440260999,91.56319344000076,54378.02776992 2023-11-17,13:20:39.000,321,11089286,-795,0,1700227238,13010.098502019995,91.61253735000355,54378.11161536001 2023-11-17,13:20:40.000,321,11089263,-795,0,1700227239,13010.1523925,91.56319344000076,54378.13257672001 2023-11-17,13:20:41.000,321,11089304,-795,0,1700227240,13010.1523925,91.5561443100014,54378.0557184 2023-11-17,13:20:42.000,321,11089256,-795,0,1700227241,13010.1523925,91.5561443100014,54378.1255896 2023-11-17,13:20:43.000,321,11089293,-795,0,1700227242,13010.11197464,91.54204605000268,54377.96488584001 2023-11-17,13:20:44.000,321,11089300,-795,0,1700227243,13010.12544725999,91.53499692000332,54377.99283432001 2023-11-17,13:20:45.000,321,11089269,-795,0,1700227244,13010.11197464,91.56319344000076,54378.00680856 2023-11-17,13:20:46.000,321,11089313,-795,0,1700227245,13010.1523925,91.5208986600046,54378.09065400001 2023-11-17,13:20:47.000,321,11089307,-795,0,1700227246,13010.16586511999,91.54204605000268,54378.15353808 2023-11-17,13:20:48.000,321,11089361,-795,0,1700227247,13010.21301929,91.5208986600046,54378.22340928 2023-11-17,13:20:49.000,321,11089305,-795,0,1700227248,13010.098502019995,91.53499692000332,54378.06270552001 2023-11-17,13:20:50.000,321,11089348,-795,0,1700227249,13010.118710949995,91.56319344000076,54378.10462824 2023-11-17,13:20:51.000,321,11089349,-795,0,1700227250,13010.138919879995,91.57024257000012,54378.18148656001 2023-11-17,13:20:52.000,321,11089292,-795,0,1700227251,13010.14565618999,91.58434082999884,54378.08366688 2023-11-17,13:20:53.000,321,11089347,-795,0,1700227252,13010.12544725999,91.59843909000483,54378.04174416001 2023-11-17,13:20:54.000,321,11089307,-795,0,1700227253,13010.159128809995,91.59843909000483,54378.18148656001 2023-11-17,13:20:55.000,321,11089334,-795,0,1700227254,13010.1523925,91.64073387000099,54378.188473680006 2023-11-17,13:20:56.000,321,11089261,-795,0,1700227255,13010.138919879995,91.59843909000483,54378.24437064 2023-11-17,13:20:57.000,321,11089330,-795,0,1700227256,13010.13218357,91.64073387000099,54378.167512320004 2023-11-17,13:20:58.000,321,11089301,-795,0,1700227257,13010.199546669995,91.63368474000163,54378.29328048 2023-11-17,13:20:59.000,321,11089323,-795,0,1700227258,13010.18607404999,91.68302865000442,54378.27231912 2023-11-17,13:21:00.000,321,11089314,-795,0,1700227259,13010.199546669995,91.62663561000227,54378.265332 2023-11-17,13:21:01.000,321,11089314,-795,0,1700227260,13010.18607404999,91.66893038999842,54378.29328048 2023-11-17,13:21:02.000,321,11089310,-795,0,1700227261,13010.199546669995,91.66188125999906,54378.03475704 2023-11-17,13:21:03.000,321,11089258,-795,0,1700227262,13010.300591319996,91.69007778000378,54378.16052520001 2023-11-17,13:21:04.000,321,11089333,-795,0,1700227263,13010.361218109996,91.64073387000099,54378.335203200004 2023-11-17,13:21:05.000,321,11089296,-795,0,1700227264,13010.408372279991,91.67597951999778,54378.286293360004 2023-11-17,13:21:06.000,321,11089317,-795,0,1700227265,13010.381427039996,91.66188125999906,54378.27231912 2023-11-17,13:21:07.000,321,11089289,-795,0,1700227266,13010.280382389996,91.67597951999778,54377.950911600004 2023-11-17,13:21:08.000,321,11089306,-795,0,1700227267,13010.367954419991,91.61253735000355,54378.139563840006 2023-11-17,13:21:09.000,321,11089228,-795,0,1700227268,13010.448790139992,91.63368474000163,54378.23039640001 2023-11-17,13:21:10.000,321,11089260,-795,0,1700227269,13010.462262759997,91.64778300000035,54378.139563840006 2023-11-17,13:21:11.000,321,11089343,-795,0,1700227270,13010.522889549997,91.61253735000355,54378.265332 2023-11-17,13:21:12.000,321,11089327,-795,0,1700227271,13010.509416929992,91.59843909000483,54378.188473680006 2023-11-17,13:21:13.000,321,11089320,-795,0,1700227272,13010.570043719992,91.59843909000483,54378.15353808 2023-11-17,13:21:14.000,321,11089286,-795,0,1700227273,13010.650879439992,91.5561443100014,54378.25135776 2023-11-17,13:21:15.000,321,11089292,-795,0,1700227274,13010.657615750002,91.53499692000332,54378.188473680006 2023-11-17,13:21:16.000,321,11089319,-795,0,1700227275,13010.644143129997,91.54204605000268,54378.21642216 2023-11-17,13:21:17.000,321,11089287,-795,0,1700227276,13010.596988960002,91.5208986600046,54378.09764112 2023-11-17,13:21:18.000,321,11089232,-795,0,1700227277,13010.637406820002,91.51384952999797,54378.11161536001 2023-11-17,13:21:19.000,321,11089244,-795,0,1700227278,13010.765396709998,91.48565301000053,54378.307254720006 2023-11-17,13:21:20.000,321,11089276,-795,0,1700227279,13010.772133019993,91.4574564900031,54378.25135776 2023-11-17,13:21:21.000,321,11089332,-795,0,1700227280,13010.778869330003,91.44335823000438,54378.32122896 2023-11-17,13:21:22.000,321,11089281,-795,0,1700227281,13010.799078259988,91.4081125800003,54378.265332 2023-11-17,13:21:23.000,321,11089314,-795,0,1700227282,13010.738451470002,91.40106345000095,54378.167512320004 2023-11-17,13:21:24.000,321,11089275,-795,0,1700227283,13010.772133019993,91.42221083999902,54378.16052520001 2023-11-17,13:21:25.000,321,11089243,-795,0,1700227284,13010.751924089993,91.4574564900031,54378.265332 2023-11-17,13:21:26.000,321,11089354,-795,0,1700227285,13010.758660400003,91.38696519000223,54378.27231912 2023-11-17,13:21:27.000,321,11089259,-795,0,1700227286,13010.650879439992,91.38696519000223,54378.10462824 2023-11-17,13:21:28.000,321,11089280,-795,0,1700227287,13010.738451470002,91.36581780000415,54378.1954608 2023-11-17,13:21:29.000,321,11089262,-795,0,1700227288,13010.799078259988,91.35171953999816,54378.32122896 2023-11-17,13:21:30.000,321,11089262,-795,0,1700227289,13010.826023499998,91.39401432000159,54378.34917744001 2023-11-17,13:21:31.000,321,11089293,-795,0,1700227290,13010.758660400003,91.35876867000479,54378.27930624001 2023-11-17,13:21:32.000,321,11089311,-795,0,1700227291,13010.704769919997,91.36581780000415,54378.118602480004 2023-11-17,13:21:33.000,321,11089318,-755,0,1700227292,13010.772133019993,91.4081125800003,54378.139563840006 2023-11-17,13:21:34.000,321,11089302,-795,0,1700227293,13010.805814569998,91.40106345000095,54378.307254720006 2023-11-17,13:21:35.000,321,11089291,-795,0,1700227294,13010.812550879993,91.4081125800003,54378.37712592001 2023-11-17,13:21:36.000,321,11089310,-795,0,1700227295,13010.819287189988,91.4081125800003,54378.42603576001 2023-11-17,13:21:37.000,321,11089288,-795,0,1700227296,13010.799078259988,91.42221083999902,54378.335203200004 2023-11-17,13:21:38.000,321,11089238,-795,0,1700227297,13010.812550879993,91.46450562000246,54378.405074400005 2023-11-17,13:21:39.000,321,11089330,-795,0,1700227298,13010.772133019993,91.44335823000438,54378.42603576001 2023-11-17,13:21:40.000,321,11089299,-795,0,1700227299,13010.731715159993,91.47155475000181,54378.41904864 2023-11-17,13:21:41.000,321,11089326,-795,0,1700227300,13010.718242540002,91.51384952999797,54378.42603576001 2023-11-17,13:21:42.000,321,11089318,-795,0,1700227301,13010.644143129997,91.5561443100014,54378.27930624001 2023-11-17,13:21:43.000,321,11089318,-795,0,1700227302,13010.671088369993,91.57729169999948,54378.356164560006 2023-11-17,13:21:44.000,321,11089311,-795,0,1700227303,13010.650879439992,91.59843909000483,54378.307254720006 2023-11-17,13:21:45.000,321,11089303,-795,0,1700227304,13010.657615750002,91.62663561000227,54378.41904864 2023-11-17,13:21:46.000,321,11089281,-795,0,1700227305,13010.650879439992,91.66188125999906,54378.41904864 2023-11-17,13:21:47.000,321,11089291,-795,0,1700227306,13010.576780030002,91.71122517000185,54378.32122896 2023-11-17,13:21:48.000,321,11089336,-795,0,1700227307,13010.529625859992,91.71827430000121,54378.265332 2023-11-17,13:21:49.000,321,11089296,-795,0,1700227308,13010.495944310002,91.77466734000336,54378.25834488001 2023-11-17,13:21:50.000,321,11089268,-795,0,1700227309,13010.442053829996,91.85220777000359,54378.307254720006 2023-11-17,13:21:51.000,321,11089326,-795,0,1700227310,13010.448790139992,91.85220777000359,54378.405074400005 2023-11-17,13:21:52.000,321,11089290,-795,0,1700227311,13010.401635969996,91.92269907000446,54378.39110016 2023-11-17,13:21:53.000,321,11089297,-795,0,1700227312,13010.401635969996,91.97909210999933,54378.32821608001 2023-11-17,13:21:54.000,321,11089252,-795,0,1700227313,13010.394899660001,92.00023950000468,54378.39110016 2023-11-17,13:21:55.000,321,11089291,-795,0,1700227314,13010.374690730001,92.03548515000148,54378.38411304 2023-11-17,13:21:56.000,321,11089265,-795,0,1700227315,13010.347745489991,92.03548515000148,54378.3701388 2023-11-17,13:21:57.000,321,11089293,-795,0,1700227316,13010.300591319996,92.10597645000234,54378.23039640001 2023-11-17,13:21:58.000,321,11089308,-795,0,1700227317,13010.307327629991,92.12007471000106,54378.24437064 2023-11-17,13:21:59.000,321,11089317,-795,0,1700227318,13010.388163349991,92.12007471000106,54378.44699712001 2023-11-17,13:22:00.000,321,11089274,-795,0,1700227319,13010.394899660001,92.1482712299985,54378.39808728001 2023-11-17,13:22:01.000,321,11089333,-795,0,1700227320,13010.435317520001,92.16941862000385,54378.39110016 2023-11-17,13:22:02.000,321,11089281,-795,0,1700227321,13010.455526450001,92.1482712299985,54378.1954608 2023-11-17,13:22:03.000,321,11089310,-795,0,1700227322,13010.475735380001,92.14122209999914,54378.20244792 2023-11-17,13:22:04.000,321,11089307,-795,0,1700227323,13010.522889549997,92.1482712299985,54378.188473680006 2023-11-17,13:22:05.000,321,11089293,-795,0,1700227324,13010.576780030002,92.1482712299985,54378.27231912 2023-11-17,13:22:06.000,321,11089300,-795,0,1700227325,13010.657615750002,92.1130255800017,54378.16052520001 2023-11-17,13:22:07.000,321,11089290,-795,0,1700227326,13010.792341949993,92.12712384000042,54378.34917744001 2023-11-17,13:22:08.000,321,11089325,-795,0,1700227327,13010.846232429998,92.09187819000363,54378.3701388 2023-11-17,13:22:09.000,321,11089301,-795,0,1700227328,13010.873177669993,92.1130255800017,54378.356164560006 2023-11-17,13:22:10.000,321,11089286,-795,0,1700227329,13010.873177669993,92.07777993000491,54378.18148656001 2023-11-17,13:22:11.000,321,11089285,-795,0,1700227330,13010.967486009999,92.09187819000363,54378.22340928 2023-11-17,13:22:12.000,321,11089259,-795,0,1700227331,13011.095475899994,92.02843602000212,54378.286293360004 2023-11-17,13:22:13.000,321,11089271,-795,0,1700227332,13011.08200327999,92.0143377600034,54378.139563840006 2023-11-17,13:22:14.000,321,11089331,-795,0,1700227333,13011.12915745,91.97909210999933,54378.1954608 2023-11-17,13:22:15.000,321,11089285,-795,0,1700227334,13011.257147339995,91.91564993999782,54378.32122896 2023-11-17,13:22:16.000,321,11089300,-795,0,1700227335,13011.297565199995,91.88040429000102,54378.32122896 2023-11-17,13:22:17.000,321,11089284,-795,0,1700227336,13011.34471936999,91.89450254999974,54378.32821608001 2023-11-17,13:22:18.000,321,11089238,-795,0,1700227337,13011.32451043999,91.84515864000423,54378.20244792 2023-11-17,13:22:19.000,321,11089262,-795,0,1700227338,13011.34471936999,91.81696211999952,54378.20244792 2023-11-17,13:22:20.000,321,11089293,-795,0,1700227339,13011.38513722999,91.82401124999888,54378.286293360004 2023-11-17,13:22:21.000,321,11089218,-795,0,1700227340,13011.37166461,91.79581473000144,54378.286293360004 2023-11-17,13:22:22.000,321,11089335,-795,0,1700227341,13011.337983059995,91.73942168999929,54378.20244792 2023-11-17,13:22:23.000,321,11089307,-795,0,1700227342,13011.358191989995,91.78171647000272,54378.30026760001 2023-11-17,13:22:24.000,321,11089298,-795,0,1700227343,13011.4322914,91.75351994999801,54378.46097136 2023-11-17,13:22:25.000,321,11089270,-795,0,1700227344,13011.37166461,91.76056908000464,54378.3701388 2023-11-17,13:22:26.000,321,11089236,-795,0,1700227345,13011.35145568,91.71122517000185,54378.41206152 2023-11-17,13:22:27.000,321,11089302,-795,0,1700227346,13011.236938409995,91.69712691000313,54378.118602480004 2023-11-17,13:22:28.000,321,11089284,-795,0,1700227347,13011.14936638,91.69007778000378,54377.93693736 2023-11-17,13:22:29.000,321,11089343,-795,0,1700227348,13011.24367471999,91.68302865000442,54378.265332 2023-11-17,13:22:30.000,321,11089338,-795,0,1700227349,13011.20325685999,91.7041760400025,54378.32821608001 2023-11-17,13:22:31.000,321,11089349,-795,0,1700227350,13011.16283899999,91.66188125999906,54378.32122896 2023-11-17,13:22:32.000,321,11089334,-795,0,1700227351,13011.10894852,91.63368474000163,54378.30026760001 2023-11-17,13:22:33.000,321,11089275,-795,0,1700227352,13011.055058039994,91.6548321299997,54378.20244792 2023-11-17,13:22:34.000,321,11089246,-795,0,1700227353,13011.10221220999,91.5913899599982,54378.307254720006 2023-11-17,13:22:35.000,321,11089272,-795,0,1700227354,13011.001167559989,91.57729169999948,54378.25834488001 2023-11-17,13:22:36.000,321,11089295,-795,0,1700227355,13011.021376489989,91.54204605000268,54378.307254720006 2023-11-17,13:22:37.000,321,11089270,-795,0,1700227356,13010.954013389994,91.54204605000268,54378.18148656001 2023-11-17,13:22:38.000,321,11089291,-795,0,1700227357,13010.920331839989,91.47860388000117,54378.167512320004 2023-11-17,13:22:39.000,321,11089290,-795,0,1700227358,13010.906859219998,91.48565301000053,54378.265332 2023-11-17,13:22:40.000,321,11089278,-795,0,1700227359,13010.980958629989,91.44335823000438,54378.39110016 2023-11-17,13:22:41.000,321,11089296,-795,0,1700227360,13010.927068149998,91.45040736000374,54378.3701388 2023-11-17,13:22:42.000,321,11089263,-795,0,1700227361,13010.805814569998,91.43630909999774,54378.34917744001 2023-11-17,13:22:43.000,321,11089318,-795,0,1700227362,13010.718242540002,91.45040736000374,54378.22340928 2023-11-17,13:22:44.000,321,11089324,-795,0,1700227363,13010.718242540002,91.42221083999902,54378.265332 2023-11-17,13:22:45.000,321,11089254,-795,0,1700227364,13010.691297299993,91.43630909999774,54378.32821608001 2023-11-17,13:22:46.000,321,11089264,-795,0,1700227365,13010.650879439992,91.44335823000438,54378.34917744001 2023-11-17,13:22:47.000,321,11089334,-795,0,1700227366,13010.570043719992,91.47155475000181,54378.27930624001 2023-11-17,13:22:48.000,321,11089289,-795,0,1700227367,13010.502680619997,91.4574564900031,54378.265332 2023-11-17,13:22:49.000,321,11089277,-795,0,1700227368,13010.489207999992,91.51384952999797,54378.36315168 2023-11-17,13:22:50.000,321,11089311,-795,0,1700227369,13010.462262759997,91.5561443100014,54378.34219032 2023-11-17,13:22:51.000,321,11089342,-795,0,1700227370,13010.388163349991,91.59843909000483,54378.32821608001 2023-11-17,13:22:52.000,321,11089339,-795,0,1700227371,13010.327536559991,91.60548822000419,54378.237383520005 2023-11-17,13:22:53.000,321,11089312,-795,0,1700227372,13010.27364608,91.64073387000099,54378.18148656001 2023-11-17,13:22:54.000,321,11089309,-795,0,1700227373,13010.260173459996,91.69007778000378,54378.17449944 2023-11-17,13:22:55.000,321,11089294,-795,0,1700227374,13010.24670083999,91.71827430000121,54378.139563840006 2023-11-17,13:22:56.000,321,11089213,-795,0,1700227375,13010.33427287,91.72532343000057,54378.307254720006 2023-11-17,13:22:57.000,321,11089280,-795,0,1700227376,13010.300591319996,91.75351994999801,54378.31424184 2023-11-17,13:22:58.000,321,11089328,-795,0,1700227377,13010.31406394,91.78171647000272,54378.14655096 2023-11-17,13:22:59.000,321,11089338,-795,0,1700227378,13010.381427039996,91.82401124999888,54378.30026760001 2023-11-17,13:23:00.000,321,11089283,-795,0,1700227379,13010.408372279991,91.85925690000295,54378.30026760001 2023-11-17,13:23:01.000,321,11089289,-795,0,1700227380,13010.495944310002,91.87335516000167,54378.356164560006 2023-11-17,13:23:02.000,321,11089340,-795,0,1700227381,13010.354481800001,91.93679733000317,54377.92995024 2023-11-17,13:23:03.000,321,11089317,-795,0,1700227382,13010.502680619997,91.95089559000189,54378.265332 2023-11-17,13:23:04.000,321,11089284,-795,0,1700227383,13010.617197890002,91.96499385000061,54378.24437064 2023-11-17,13:23:05.000,321,11089277,-795,0,1700227384,13010.650879439992,91.95794472000125,54378.356164560006 2023-11-17,13:23:06.000,321,11089299,-795,0,1700227385,13010.671088369993,92.0143377600034,54378.34219032 2023-11-17,13:23:07.000,321,11089292,-795,0,1700227386,13010.623934199997,92.00023950000468,54378.18148656001 2023-11-17,13:23:08.000,321,11089212,-795,0,1700227387,13010.650879439992,92.0143377600034,54378.16052520001 2023-11-17,13:23:09.000,321,11089270,-795,0,1700227388,13010.738451470002,92.04253428000084,54378.18148656001 2023-11-17,13:23:10.000,321,11089313,-795,0,1700227389,13010.731715159993,92.02843602000212,54378.16052520001 2023-11-17,13:23:11.000,321,11089283,-795,0,1700227390,13010.765396709998,92.02843602000212,54378.18148656001 2023-11-17,13:23:12.000,321,11089315,-795,0,1700227391,13010.758660400003,92.02138689000276,54378.13257672001 2023-11-17,13:23:13.000,321,11089243,-795,0,1700227392,13010.778869330003,92.0495834100002,54378.118602480004 2023-11-17,13:23:14.000,321,11089277,-795,0,1700227393,13010.839496119988,92.07073079999827,54378.16052520001 2023-11-17,13:23:15.000,321,11089332,-795,0,1700227394,13010.852968739993,92.03548515000148,54378.15353808 2023-11-17,13:23:16.000,321,11089288,-795,0,1700227395,13010.852968739993,91.97909210999933,54378.15353808 2023-11-17,13:23:17.000,321,11089305,-795,0,1700227396,13010.792341949993,91.95089559000189,54378.08366688 2023-11-17,13:23:18.000,321,11089271,-795,0,1700227397,13010.826023499998,91.95089559000189,54378.069692640005 2023-11-17,13:23:19.000,321,11089281,-795,0,1700227398,13010.832759809993,91.92269907000446,54378.10462824 2023-11-17,13:23:20.000,321,11089333,-795,0,1700227399,13010.893386599993,91.84515864000423,54378.23039640001 2023-11-17,13:23:21.000,321,11089320,-795,0,1700227400,13010.846232429998,91.82401124999888,54378.23039640001 2023-11-17,13:23:22.000,321,11089268,-795,0,1700227401,13010.900122909989,91.8028638600008,54378.21642216 2023-11-17,13:23:23.000,321,11089278,-795,0,1700227402,13010.792341949993,91.76056908000464,54378.09065400001 2023-11-17,13:23:24.000,321,11089288,-795,0,1700227403,13010.799078259988,91.75351994999801,54378.10462824 2023-11-17,13:23:25.000,321,11089316,-795,0,1700227404,13010.852968739993,91.68302865000442,54378.22340928 2023-11-17,13:23:26.000,321,11089304,-795,0,1700227405,13010.792341949993,91.66893038999842,54378.09065400001 2023-11-17,13:23:27.000,321,11089259,-795,0,1700227406,13010.785605639998,91.59843909000483,54378.118602480004 2023-11-17,13:23:28.000,321,11089310,-795,0,1700227407,13010.772133019993,91.53499692000332,54378.167512320004 2023-11-17,13:23:29.000,321,11089294,-795,0,1700227408,13010.711506229993,91.5561443100014,54378.1255896 2023-11-17,13:23:30.000,321,11089284,-795,0,1700227409,13010.799078259988,91.48565301000053,54378.17449944 2023-11-17,13:23:31.000,321,11089290,-795,0,1700227410,13010.765396709998,91.49975126999925,54378.23039640001 2023-11-17,13:23:32.000,321,11089304,-795,0,1700227411,13010.718242540002,91.47155475000181,54378.10462824 2023-11-17,13:23:33.000,321,11089309,-795,0,1700227412,13010.657615750002,91.45040736000374,54378.11161536001 2023-11-17,13:23:34.000,321,11089308,-795,0,1700227413,13010.684560989997,91.42221083999902,54378.21642216 2023-11-17,13:23:35.000,321,11089331,-795,0,1700227414,13010.711506229993,91.41516170999967,54378.286293360004 2023-11-17,13:23:36.000,321,11089337,-795,0,1700227415,13010.623934199997,91.38696519000223,54378.20244792 2023-11-17,13:23:37.000,321,11089296,-795,0,1700227416,13010.617197890002,91.4081125800003,54378.24437064 2023-11-17,13:23:38.000,321,11089297,-795,0,1700227417,13010.610461579992,91.36581780000415,54378.265332 2023-11-17,13:23:39.000,321,11089303,-795,0,1700227418,13010.543098479997,91.4081125800003,54378.27231912 2023-11-17,13:23:40.000,321,11089332,-795,0,1700227419,13010.556571100002,91.37286693000351,54378.356164560006 2023-11-17,13:23:41.000,321,11089339,-795,0,1700227420,13010.543098479997,91.37286693000351,54378.39110016 2023-11-17,13:23:42.000,321,11089291,-795,0,1700227421,13010.428581209992,91.35171953999816,54378.307254720006 2023-11-17,13:23:43.000,321,11089324,-795,0,1700227422,13010.354481800001,91.37286693000351,54378.29328048 2023-11-17,13:23:44.000,321,11089325,-795,0,1700227423,13010.475735380001,91.35171953999816,54378.42603576001 2023-11-17,13:23:45.000,321,11089269,-795,0,1700227424,13010.388163349991,91.38696519000223,54378.41206152 2023-11-17,13:23:46.000,321,11089292,-795,0,1700227425,13010.374690730001,91.35876867000479,54378.41206152 2023-11-17,13:23:47.000,321,11089316,-795,0,1700227426,13010.280382389996,91.33762127999944,54378.20943504001 2023-11-17,13:23:48.000,321,11089261,-795,0,1700227427,13010.22649190999,91.3446704099988,54378.27231912 2023-11-17,13:23:49.000,321,11089323,-795,0,1700227428,13010.179337739995,91.32352302000072,54378.265332 2023-11-17,13:23:50.000,321,11089303,-795,0,1700227429,13010.1523925,91.309424760002,54378.31424184 2023-11-17,13:23:51.000,321,11089330,-795,0,1700227430,13010.19281036,91.27417910999793,54378.24437064 2023-11-17,13:23:52.000,321,11089292,-795,0,1700227431,13010.138919879995,91.23188433000178,54378.265332 2023-11-17,13:23:53.000,321,11089305,-795,0,1700227432,13010.1523925,91.28122824000457,54378.25135776 2023-11-17,13:23:54.000,321,11089242,-795,0,1700227433,13010.10523832999,91.26712997999857,54378.18148656001 2023-11-17,13:23:55.000,321,11089320,-795,0,1700227434,13010.12544725999,91.23188433000178,54378.11161536001 2023-11-17,13:23:56.000,321,11089206,-795,0,1700227435,13010.138919879995,91.25303171999985,54378.167512320004 2023-11-17,13:23:57.000,321,11089284,-795,0,1700227436,13010.22649190999,91.2459825900005,54378.18148656001 2023-11-17,13:23:58.000,321,11089263,-795,0,1700227437,13010.179337739995,91.26712997999857,54378.27231912 2023-11-17,13:23:59.000,321,11089306,-795,0,1700227438,13010.219755599996,91.17549128999963,54378.14655096 2023-11-17,13:24:00.000,321,11089273,-795,0,1700227439,13010.20628297999,91.23188433000178,54378.188473680006 2023-11-17,13:24:01.000,321,11089312,-795,0,1700227440,13010.29385501,91.21778607000306,54378.31424184 2023-11-17,13:24:02.000,321,11089259,-795,0,1700227441,13010.300591319996,91.25303171999985,54378.32821608001 2023-11-17,13:24:03.000,321,11089311,-795,0,1700227442,13010.26690976999,91.2459825900005,54378.16052520001 2023-11-17,13:24:04.000,321,11089249,-795,0,1700227443,13010.260173459996,91.2459825900005,54378.1255896 2023-11-17,13:24:05.000,321,11089308,-795,0,1700227444,13010.354481800001,91.29532650000328,54378.188473680006 2023-11-17,13:24:06.000,321,11089288,-795,0,1700227445,13010.320800249996,91.31647389000136,54378.25834488001 2023-11-17,13:24:07.000,321,11089300,-795,0,1700227446,13010.33427287,91.31647389000136,54378.167512320004 2023-11-17,13:24:08.000,321,11089314,-795,0,1700227447,13010.367954419991,91.37991606000287,54378.118602480004 2023-11-17,13:24:09.000,321,11089280,-795,0,1700227448,13010.428581209992,91.40106345000095,54378.25834488001 2023-11-17,13:24:10.000,321,11089300,-795,0,1700227449,13010.401635969996,91.40106345000095,54378.25135776 2023-11-17,13:24:11.000,321,11089331,-795,0,1700227450,13010.381427039996,91.44335823000438,54378.20943504001 2023-11-17,13:24:12.000,321,11089329,-795,0,1700227451,13010.287118699991,91.44335823000438,54378.14655096 2023-11-17,13:24:13.000,321,11089302,-795,0,1700227452,13010.287118699991,91.49270213999989,54378.04873128 2023-11-17,13:24:14.000,321,11089296,-795,0,1700227453,13010.280382389996,91.54204605000268,54378.20244792 2023-11-17,13:24:15.000,321,11089340,-795,0,1700227454,13010.26690976999,91.50680039999861,54378.24437064 2023-11-17,13:24:16.000,321,11089279,-795,0,1700227455,13010.300591319996,91.54909518000204,54378.25834488001 2023-11-17,13:24:17.000,321,11089304,-795,0,1700227456,13010.19281036,91.57729169999948,54378.14655096 2023-11-17,13:24:18.000,321,11089290,-795,0,1700227457,13010.179337739995,91.53499692000332,54378.21642216 2023-11-17,13:24:19.000,321,11089287,-795,0,1700227458,13010.118710949995,91.53499692000332,54378.09764112 2023-11-17,13:24:20.000,321,11089245,-795,0,1700227459,13010.1523925,91.52794779000396,54378.21642216 2023-11-17,13:24:21.000,321,11089299,-795,0,1700227460,13010.098502019995,91.54204605000268,54378.15353808 2023-11-17,13:24:22.000,321,11089304,-795,0,1700227461,13009.96377581999,91.51384952999797,54377.999821440004 2023-11-17,13:24:23.000,321,11089311,-795,0,1700227462,13010.07155678,91.51384952999797,54378.25834488001 2023-11-17,13:24:24.000,321,11089356,-795,0,1700227463,13010.08502939999,91.4574564900031,54378.24437064 2023-11-17,13:24:25.000,321,11089317,-795,0,1700227464,13010.06482046999,91.46450562000246,54378.237383520005 2023-11-17,13:24:26.000,321,11089285,-795,0,1700227465,13010.078293089995,91.41516170999967,54378.335203200004 2023-11-17,13:24:27.000,321,11089295,-795,0,1700227466,13010.098502019995,91.37286693000351,54378.32821608001 2023-11-17,13:24:28.000,321,11089335,-795,0,1700227467,13010.04461153999,91.36581780000415,54378.335203200004 2023-11-17,13:24:29.000,321,11089286,-795,0,1700227468,13010.017666299995,91.35171953999816,54378.1255896 2023-11-17,13:24:30.000,321,11089315,-795,0,1700227469,13009.916621649994,91.33057215000008,54377.971872960006 2023-11-17,13:24:31.000,321,11089286,-795,0,1700227470,13010.07155678,91.28122824000457,54378.27231912 2023-11-17,13:24:32.000,321,11089276,-795,0,1700227471,13010.07155678,91.27417910999793,54378.237383520005 2023-11-17,13:24:33.000,321,11089356,-795,0,1700227472,13010.138919879995,91.25303171999985,54378.265332 2023-11-17,13:24:34.000,321,11089299,-795,0,1700227473,13010.159128809995,91.21778607000306,54378.335203200004 2023-11-17,13:24:35.000,321,11089333,-795,0,1700227474,13010.20628297999,91.1966386799977,54378.31424184 2023-11-17,13:24:36.000,321,11089295,-795,0,1700227475,13010.219755599996,91.17549128999963,54378.27231912 2023-11-17,13:24:37.000,321,11089314,-795,0,1700227476,13010.19281036,91.18958954999835,54378.188473680006 2023-11-17,13:24:38.000,321,11089286,-795,0,1700227477,13010.13218357,91.11909825000475,54378.21642216 2023-11-17,13:24:39.000,321,11089284,-795,0,1700227478,13010.260173459996,91.12614738000411,54378.3701388 2023-11-17,13:24:40.000,321,11089272,-795,0,1700227479,13010.219755599996,91.10499998999876,54378.37712592001 2023-11-17,13:24:41.000,321,11089252,-755,0,1700227480,13010.27364608,91.03450868999789,54378.39110016 2023-11-17,13:24:42.000,321,11089277,-795,0,1700227481,13010.22649190999,91.07680347000132,54378.41904864 2023-11-17,13:24:43.000,321,11089337,-795,0,1700227482,13010.219755599996,91.07680347000132,54378.36315168 2023-11-17,13:24:44.000,321,11089338,-795,0,1700227483,13010.199546669995,91.04155782000453,54378.29328048 2023-11-17,13:24:45.000,321,11089339,-795,0,1700227484,13010.199546669995,91.0627052100026,54378.25834488001 2023-11-17,13:24:46.000,321,11089298,-795,0,1700227485,13010.219755599996,91.10499998999876,54378.36315168 2023-11-17,13:24:47.000,321,11089323,-795,0,1700227486,13010.26690976999,91.15434390000155,54378.43302288 2023-11-17,13:24:48.000,321,11089312,-795,0,1700227487,13010.23322822,91.11204911999812,54378.46097136 2023-11-17,13:24:49.000,321,11089322,-795,0,1700227488,13010.199546669995,91.15434390000155,54378.3701388 2023-11-17,13:24:50.000,321,11089292,-795,0,1700227489,13010.20628297999,91.14729477000219,54378.41206152 2023-11-17,13:24:51.000,321,11089304,-795,0,1700227490,13010.16586511999,91.20368781000434,54378.39110016 2023-11-17,13:24:52.000,321,11089318,-795,0,1700227491,13010.1523925,91.26008084999921,54378.39110016 2023-11-17,13:24:53.000,321,11089318,-795,0,1700227492,13010.098502019995,91.28827737000393,54378.335203200004 2023-11-17,13:24:54.000,321,11089295,-795,0,1700227493,13010.037875229995,91.28827737000393,54378.34917744001 2023-11-17,13:24:55.000,321,11089278,-795,0,1700227494,13010.09176571,91.3446704099988,54378.453984240005 2023-11-17,13:24:56.000,321,11089337,-795,0,1700227495,13010.05134785,91.39401432000159,54378.46795848001 2023-11-17,13:24:57.000,321,11089282,-795,0,1700227496,13010.10523832999,91.4574564900031,54378.49590696001 2023-11-17,13:24:58.000,321,11089261,-795,0,1700227497,13009.98398474999,91.49975126999925,54378.34917744001 2023-11-17,13:24:59.000,321,11089356,-795,0,1700227498,13009.99072106,91.52794779000396,54378.37712592001 2023-11-17,13:25:00.000,321,11089293,-795,0,1700227499,13009.99072106,91.59843909000483,54378.44001 2023-11-17,13:25:01.000,321,11089303,-795,0,1700227500,13009.936830579994,91.6548321299997,54378.41206152 2023-11-17,13:25:02.000,321,11089333,-795,0,1700227501,13009.889676409999,91.66188125999906,54378.36315168 2023-11-17,13:25:03.000,321,11089314,-795,0,1700227502,13009.92335795999,91.71827430000121,54378.43302288 2023-11-17,13:25:04.000,321,11089271,-795,0,1700227503,13010.01092999,91.73237255999993,54378.53782968 2023-11-17,13:25:05.000,321,11089371,-795,0,1700227504,13010.00419367999,91.78876560000208,54378.502894080004 2023-11-17,13:25:06.000,321,11089284,-795,0,1700227505,13010.02440260999,91.767618210004,54378.474945600006 2023-11-17,13:25:07.000,321,11089289,-795,0,1700227506,13010.02440260999,91.80991299000016,54378.32821608001 2023-11-17,13:25:08.000,321,11089320,-795,0,1700227507,13010.03113892,91.78171647000272,54378.41206152 2023-11-17,13:25:09.000,321,11089304,-795,0,1700227508,13010.08502939999,91.82401124999888,54378.46097136 2023-11-17,13:25:10.000,321,11089337,-795,0,1700227509,13010.118710949995,91.75351994999801,54378.46795848001 2023-11-17,13:25:11.000,321,11089274,-795,0,1700227510,13010.16586511999,91.76056908000464,54378.56577816001 2023-11-17,13:25:12.000,321,11089303,-795,0,1700227511,13010.22649190999,91.76056908000464,54378.474945600006 2023-11-17,13:25:13.000,321,11089299,-795,0,1700227512,13010.21301929,91.7041760400025,54378.42603576001 2023-11-17,13:25:14.000,321,11089242,-795,0,1700227513,13010.27364608,91.64778300000035,54378.48891984 2023-11-17,13:25:15.000,321,11089336,-795,0,1700227514,13010.26690976999,91.67597951999778,54378.32122896 2023-11-17,13:25:16.000,321,11089319,-795,0,1700227515,13010.327536559991,91.62663561000227,54378.44699712001 2023-11-17,13:25:17.000,321,11089310,-795,0,1700227516,13010.307327629991,91.5913899599982,54378.3701388 2023-11-17,13:25:18.000,321,11089324,-795,0,1700227517,13010.320800249996,91.5208986600046,54378.335203200004 2023-11-17,13:25:19.000,321,11089322,-795,0,1700227518,13010.381427039996,91.48565301000053,54378.53782968 2023-11-17,13:25:20.000,321,11089312,-795,0,1700227519,13010.388163349991,91.44335823000438,54378.5098812 2023-11-17,13:25:21.000,321,11089301,-795,0,1700227520,13010.388163349991,91.42221083999902,54378.53782968 2023-11-17,13:25:22.000,321,11089280,-795,0,1700227521,13010.367954419991,91.37991606000287,54378.46795848001 2023-11-17,13:25:23.000,321,11089294,-795,0,1700227522,13010.25343715,91.37991606000287,54378.29328048 2023-11-17,13:25:24.000,321,11089291,-795,0,1700227523,13010.320800249996,91.32352302000072,54378.335203200004 2023-11-17,13:25:25.000,321,11089261,-795,0,1700227524,13010.29385501,91.31647389000136,54378.44699712001 2023-11-17,13:25:26.000,321,11089272,-795,0,1700227525,13010.29385501,91.25303171999985,54378.43302288 2023-11-17,13:25:27.000,321,11089337,-795,0,1700227526,13010.199546669995,91.25303171999985,54378.36315168 2023-11-17,13:25:28.000,321,11089272,-795,0,1700227527,13010.179337739995,91.22483520000242,54378.41206152 2023-11-17,13:25:29.000,321,11089251,-795,0,1700227528,13010.179337739995,91.2459825900005,54378.5098812 2023-11-17,13:25:30.000,321,11089279,-795,0,1700227529,13010.17260143,91.18958954999835,54378.523855440006 2023-11-17,13:25:31.000,321,11089258,-795,0,1700227530,13010.03113892,91.14729477000219,54378.32122896 2023-11-17,13:25:32.000,321,11089308,-795,0,1700227531,13009.94356688999,91.2107369400037,54378.25834488001 2023-11-17,13:25:33.000,321,11089311,-795,0,1700227532,13010.017666299995,91.18958954999835,54378.34219032 2023-11-17,13:25:34.000,321,11089297,-795,0,1700227533,13009.98398474999,91.18254041999899,54378.41904864 2023-11-17,13:25:35.000,321,11089352,-795,0,1700227534,13009.997457369995,91.16139303000091,54378.54481680001 2023-11-17,13:25:36.000,321,11089313,-795,0,1700227535,13009.97051213,91.1966386799977,54378.44001 2023-11-17,13:25:37.000,321,11089307,-795,0,1700227536,13009.869467479999,91.18254041999899,54378.41206152 2023-11-17,13:25:38.000,321,11089249,-795,0,1700227537,13009.889676409999,91.20368781000434,54378.474945600006 2023-11-17,13:25:39.000,321,11089263,-795,0,1700227538,13009.829049619999,91.2107369400037,54378.39808728001 2023-11-17,13:25:40.000,321,11089299,-795,0,1700227539,13009.86273116999,91.23188433000178,54378.41206152 2023-11-17,13:25:41.000,321,11089297,-795,0,1700227540,13009.84252223999,91.2459825900005,54378.41904864 2023-11-17,13:25:42.000,321,11089308,-795,0,1700227541,13009.721268659989,91.21778607000306,54378.27930624001 2023-11-17,13:25:43.000,321,11089299,-795,0,1700227542,13009.694323419993,91.25303171999985,54378.39808728001 2023-11-17,13:25:44.000,321,11089302,-795,0,1700227543,13009.768422829999,91.26712997999857,54378.46795848001 2023-11-17,13:25:45.000,321,11089312,-795,0,1700227544,13009.701059729989,91.27417910999793,54378.44001 2023-11-17,13:25:46.000,321,11089300,-795,0,1700227545,13009.680850799989,91.28827737000393,54378.53782968 2023-11-17,13:25:47.000,321,11089297,-795,0,1700227546,13009.606751389998,91.29532650000328,54378.34219032 2023-11-17,13:25:48.000,321,11089277,-795,0,1700227547,13009.626960319998,91.36581780000415,54378.39110016 2023-11-17,13:25:49.000,321,11089314,-795,0,1700227548,13009.626960319998,91.32352302000072,54378.42603576001 2023-11-17,13:25:50.000,321,11089327,-795,0,1700227549,13009.586542459998,91.33057215000008,54378.356164560006 2023-11-17,13:25:51.000,321,11089285,-795,0,1700227550,13009.593278769993,91.35171953999816,54378.5098812 2023-11-17,13:25:52.000,321,11089279,-795,0,1700227551,13009.606751389998,91.33057215000008,54378.46097136 2023-11-17,13:25:53.000,321,11089316,-795,0,1700227552,13009.559597220003,91.32352302000072,54378.43302288 2023-11-17,13:25:54.000,321,11089312,-795,0,1700227553,13009.606751389998,91.37286693000351,54378.5098812 2023-11-17,13:25:55.000,321,11089346,-795,0,1700227554,13009.620224009988,91.39401432000159,54378.48193272 2023-11-17,13:25:56.000,321,11089255,-795,0,1700227555,13009.613487699993,91.42925996999838,54378.46097136 2023-11-17,13:25:57.000,321,11089318,-795,0,1700227556,13009.586542459998,91.40106345000095,54378.356164560006 2023-11-17,13:25:58.000,321,11089327,-795,0,1700227557,13009.613487699993,91.41516170999967,54378.34917744001 2023-11-17,13:25:59.000,321,11089335,-795,0,1700227558,13009.775159139994,91.4081125800003,54378.523855440006 2023-11-17,13:26:00.000,321,11089316,-795,0,1700227559,13009.788631759999,91.36581780000415,54378.54481680001 2023-11-17,13:26:01.000,321,11089278,-795,0,1700227560,13009.84252223999,91.35876867000479,54378.61468800001 2023-11-17,13:26:02.000,321,11089286,-795,0,1700227561,13009.936830579994,91.41516170999967,54378.5797524 2023-11-17,13:26:03.000,321,11089269,-795,0,1700227562,13009.936830579994,91.38696519000223,54378.44699712001 2023-11-17,13:26:04.000,321,11089261,-795,0,1700227563,13009.997457369995,91.43630909999774,54378.48193272 2023-11-17,13:26:05.000,321,11089336,-795,0,1700227564,13010.10523832999,91.45040736000374,54378.51686832001 2023-11-17,13:26:06.000,321,11089360,-795,0,1700227565,13010.14565618999,91.49270213999989,54378.53084256 2023-11-17,13:26:07.000,321,11089301,-795,0,1700227566,13010.20628297999,91.46450562000246,54378.502894080004 2023-11-17,13:26:08.000,321,11089287,-795,0,1700227567,13010.31406394,91.48565301000053,54378.572765280005 2023-11-17,13:26:09.000,321,11089271,-795,0,1700227568,13010.401635969996,91.47860388000117,54378.67757208 2023-11-17,13:26:10.000,321,11089261,-795,0,1700227569,13010.421844899996,91.51384952999797,54378.61468800001 2023-11-17,13:26:11.000,321,11089292,-795,0,1700227570,13010.455526450001,91.5208986600046,54378.5797524 2023-11-17,13:26:12.000,321,11089298,-795,0,1700227571,13010.448790139992,91.47155475000181,54378.49590696001 2023-11-17,13:26:13.000,321,11089282,-795,0,1700227572,13010.495944310002,91.54909518000204,54378.43302288 2023-11-17,13:26:14.000,321,11089317,-795,0,1700227573,13010.495944310002,91.57729169999948,54378.48193272 2023-11-17,13:26:15.000,321,11089279,-795,0,1700227574,13010.570043719992,91.58434082999884,54378.6496236 2023-11-17,13:26:16.000,321,11089307,-795,0,1700227575,13010.570043719992,91.61253735000355,54378.621675120005 2023-11-17,13:26:17.000,321,11089301,-795,0,1700227576,13010.536362170002,91.64778300000035,54378.572765280005 2023-11-17,13:26:18.000,321,11089249,-795,0,1700227577,13010.549834789992,91.71122517000185,54378.621675120005 2023-11-17,13:26:19.000,321,11089309,-795,0,1700227578,13010.556571100002,91.7041760400025,54378.65661072 2023-11-17,13:26:20.000,321,11089360,-795,0,1700227579,13010.468999069992,91.71827430000121,54378.66359784001 2023-11-17,13:26:21.000,321,11089307,-795,0,1700227580,13010.442053829996,91.767618210004,54378.66359784001 2023-11-17,13:26:22.000,321,11089302,-795,0,1700227581,13010.394899660001,91.80991299000016,54378.55879104 2023-11-17,13:26:23.000,321,11089291,-795,0,1700227582,13010.31406394,91.83810951000487,54378.61468800001 2023-11-17,13:26:24.000,321,11089316,-795,0,1700227583,13010.287118699991,91.85925690000295,54378.69853344 2023-11-17,13:26:25.000,321,11089306,-795,0,1700227584,13010.260173459996,91.95089559000189,54378.73346904001 2023-11-17,13:26:26.000,321,11089275,-795,0,1700227585,13010.16586511999,92.00728863000404,54378.7194948 2023-11-17,13:26:27.000,321,11089322,-795,0,1700227586,13010.08502939999,91.99319036999805,54378.51686832001 2023-11-17,13:26:28.000,321,11089241,-795,0,1700227587,13010.058084159995,92.06368166999891,54378.55180392 2023-11-17,13:26:29.000,321,11089325,-795,0,1700227588,13010.08502939999,92.04253428000084,54378.69853344 2023-11-17,13:26:30.000,321,11089346,-795,0,1700227589,13009.997457369995,92.03548515000148,54378.6496236 2023-11-17,13:26:31.000,321,11089323,-795,0,1700227590,13009.977248439995,92.05663253999955,54378.68455920001 2023-11-17,13:26:32.000,321,11089303,-795,0,1700227591,13009.90988534,92.09892732000299,54378.60770088 2023-11-17,13:26:33.000,321,11089270,-795,0,1700227592,13009.808840689999,92.12007471000106,54378.53084256 2023-11-17,13:26:34.000,321,11089200,-795,0,1700227593,13009.90314902999,92.08482906000427,54378.59372664001 2023-11-17,13:26:35.000,321,11089219,-795,0,1700227594,13009.916621649994,92.07073079999827,54378.46097136 2023-11-17,13:26:36.000,321,11089315,-795,0,1700227595,13009.90314902999,92.02138689000276,54378.53084256 2023-11-17,13:26:37.000,321,11089291,-795,0,1700227596,13009.94356688999,92.00728863000404,54378.56577816001 2023-11-17,13:26:38.000,321,11089352,-795,0,1700227597,13009.86273116999,92.00728863000404,54378.44001 2023-11-17,13:26:39.000,321,11089318,-795,0,1700227598,13009.92335795999,92.0143377600034,54378.453984240005 2023-11-17,13:26:40.000,321,11089297,-795,0,1700227599,13010.01092999,91.97204297999997,54378.54481680001 2023-11-17,13:26:41.000,321,11089370,-795,0,1700227600,13010.06482046999,91.96499385000061,54378.53782968 2023-11-17,13:26:42.000,321,11089250,-795,0,1700227601,13010.11197464,91.91564993999782,54378.53084256 2023-11-17,13:26:43.000,321,11089333,-795,0,1700227602,13010.04461153999,91.9015516799991,54378.335203200004 2023-11-17,13:26:44.000,321,11089273,-795,0,1700227603,13010.11197464,91.87335516000167,54378.38411304 2023-11-17,13:26:45.000,321,11089269,-795,0,1700227604,13010.138919879995,91.83810951000487,54378.356164560006 2023-11-17,13:26:46.000,321,11089283,-795,0,1700227605,13010.24670083999,91.78171647000272,54378.46795848001 2023-11-17,13:26:47.000,321,11089319,-795,0,1700227606,13010.320800249996,91.75351994999801,54378.48891984 2023-11-17,13:26:48.000,321,11089371,-795,0,1700227607,13010.23322822,91.73237255999993,54378.286293360004 2023-11-17,13:26:49.000,321,11089289,-795,0,1700227608,13010.327536559991,91.69007778000378,54378.42603576001 2023-11-17,13:26:50.000,321,11089254,-795,0,1700227609,13010.435317520001,91.64073387000099,54378.46097136 2023-11-17,13:26:51.000,321,11089295,-795,0,1700227610,13010.455526450001,91.60548822000419,54378.42603576001 2023-11-17,13:26:52.000,321,11089247,-795,0,1700227611,13010.401635969996,91.5913899599982,54378.37712592001 2023-11-17,13:26:53.000,321,11089306,-795,0,1700227612,13010.455526450001,91.58434082999884,54378.42603576001 2023-11-17,13:26:54.000,321,11089327,-795,0,1700227613,13010.489207999992,91.57024257000012,54378.41904864 2023-11-17,13:26:55.000,321,11089306,-795,0,1700227614,13010.543098479997,91.49975126999925,54378.53782968 2023-11-17,13:26:56.000,321,11089300,-795,0,1700227615,13010.590252649992,91.49975126999925,54378.55879104 2023-11-17,13:26:57.000,321,11089329,-795,0,1700227616,13010.644143129997,91.43630909999774,54378.55879104 2023-11-17,13:26:58.000,321,11089298,-795,0,1700227617,13010.617197890002,91.44335823000438,54378.36315168 2023-11-17,13:26:59.000,321,11089249,-795,0,1700227618,13010.630670509992,91.38696519000223,54378.39808728001 2023-11-17,13:27:00.000,321,11089313,-795,0,1700227619,13010.610461579992,91.33057215000008,54378.46795848001 2023-11-17,13:27:01.000,321,11089294,-795,0,1700227620,13010.610461579992,91.33057215000008,54378.55180392 2023-11-17,13:27:02.000,321,11089336,-795,0,1700227621,13010.556571100002,91.32352302000072,54378.38411304 2023-11-17,13:27:03.000,321,11089263,-795,0,1700227622,13010.516153240002,91.28122824000457,54378.41904864 2023-11-17,13:27:04.000,321,11089289,-795,0,1700227623,13010.415108590001,91.25303171999985,54378.286293360004 2023-11-17,13:27:05.000,321,11089326,-795,0,1700227624,13010.563307409997,91.23893346000114,54378.6496236 2023-11-17,13:27:06.000,321,11089273,-795,0,1700227625,13010.516153240002,91.2459825900005,54378.56577816001 2023-11-17,13:27:07.000,321,11089262,-795,0,1700227626,13010.509416929992,91.27417910999793,54378.5098812 2023-11-17,13:27:08.000,321,11089312,-795,0,1700227627,13010.435317520001,91.23893346000114,54378.44001 2023-11-17,13:27:09.000,321,11089299,-795,0,1700227628,13010.381427039996,91.23188433000178,54378.405074400005 2023-11-17,13:27:10.000,321,11089339,-795,0,1700227629,13010.408372279991,91.2107369400037,54378.55180392 2023-11-17,13:27:11.000,321,11089301,-795,0,1700227630,13010.361218109996,91.26008084999921,54378.55180392 2023-11-17,13:27:12.000,321,11089253,-795,0,1700227631,13010.33427287,91.2459825900005,54378.5797524 2023-11-17,13:27:13.000,321,11089310,-795,0,1700227632,13010.354481800001,91.21778607000306,54378.62866224 2023-11-17,13:27:14.000,321,11089235,-795,0,1700227633,13010.219755599996,91.21778607000306,54378.474945600006 2023-11-17,13:27:15.000,321,11089332,-795,0,1700227634,13010.14565618999,91.25303171999985,54378.286293360004 2023-11-17,13:27:16.000,321,11089261,-795,0,1700227635,13010.159128809995,91.25303171999985,54378.44001 2023-11-17,13:27:17.000,321,11089333,-795,0,1700227636,13010.13218357,91.26008084999921,54378.46795848001 2023-11-17,13:27:18.000,321,11089304,-795,0,1700227637,13010.09176571,91.28827737000393,54378.51686832001 2023-11-17,13:27:19.000,321,11089264,-795,0,1700227638,13010.03113892,91.33057215000008,54378.523855440006 2023-11-17,13:27:20.000,321,11089264,-795,0,1700227639,13009.92335795999,91.36581780000415,54378.48891984 2023-11-17,13:27:21.000,321,11089288,-795,0,1700227640,13009.9503032,91.35876867000479,54378.5797524 2023-11-17,13:27:22.000,321,11089214,-795,0,1700227641,13009.849258549999,91.37286693000351,54378.474945600006 2023-11-17,13:27:23.000,321,11089349,-795,0,1700227642,13009.86273116999,91.37991606000287,54378.37712592001 2023-11-17,13:27:24.000,321,11089247,-795,0,1700227643,13009.775159139994,91.42221083999902,54378.39808728001 2023-11-17,13:27:25.000,321,11089260,-795,0,1700227644,13009.734741279994,91.41516170999967,54378.44699712001 2023-11-17,13:27:26.000,321,11089309,-795,0,1700227645,13009.761686519989,91.47860388000117,54378.56577816001 2023-11-17,13:27:27.000,321,11089265,-795,0,1700227646,13009.781895449989,91.49270213999989,54378.60770088 2023-11-17,13:27:28.000,321,11089294,-795,0,1700227647,13009.714532349994,91.5208986600046,54378.53084256 2023-11-17,13:27:29.000,321,11089278,-795,0,1700227648,13009.728004969998,91.54909518000204,54378.38411304 2023-11-17,13:27:30.000,321,11089270,-795,0,1700227649,13009.741477589989,91.56319344000076,54378.474945600006 2023-11-17,13:27:31.000,321,11089303,-795,0,1700227650,13009.701059729989,91.57729169999948,54378.453984240005 2023-11-17,13:27:32.000,321,11089290,-795,0,1700227651,13009.674114489993,91.62663561000227,54378.53782968 2023-11-17,13:27:33.000,321,11089276,-795,0,1700227652,13009.667378179998,91.6548321299997,54378.56577816001 2023-11-17,13:27:34.000,321,11089281,-795,0,1700227653,13009.492234119993,91.66893038999842,54378.32821608001 2023-11-17,13:27:35.000,321,11089315,-795,0,1700227654,13009.633696629993,91.69712691000313,54378.405074400005 2023-11-17,13:27:36.000,321,11089289,-795,0,1700227655,13009.674114489993,91.71827430000121,54378.55879104 2023-11-17,13:27:37.000,321,11089297,-795,0,1700227656,13009.721268659989,91.74647081999865,54378.55180392 2023-11-17,13:27:38.000,321,11089213,-795,0,1700227657,13009.714532349994,91.78876560000208,54378.51686832001 2023-11-17,13:27:39.000,321,11089273,-795,0,1700227658,13009.667378179998,91.75351994999801,54378.307254720006 2023-11-17,13:27:40.000,321,11089234,-795,0,1700227659,13009.653905559993,91.82401124999888,54378.3701388 2023-11-17,13:27:41.000,321,11089234,-795,0,1700227660,13009.633696629993,91.85220777000359,54378.29328048 2023-11-17,13:27:42.000,321,11089299,-795,0,1700227661,13009.559597220003,91.88040429000102,54378.286293360004 2023-11-17,13:27:43.000,321,11089311,-795,0,1700227662,13009.600015079988,91.92974820000381,54378.38411304 2023-11-17,13:27:44.000,321,11089265,-795,0,1700227663,13009.626960319998,91.92269907000446,54378.453984240005 2023-11-17,13:27:45.000,321,11089246,-795,0,1700227664,13009.674114489993,91.97909210999933,54378.46097136 2023-11-17,13:27:46.000,321,11089238,-795,0,1700227665,13009.626960319998,92.02843602000212,54378.474945600006 2023-11-17,13:27:47.000,321,11089293,-795,0,1700227666,13009.606751389998,92.02138689000276,54378.265332 2023-11-17,13:27:48.000,321,11089279,-795,0,1700227667,13009.579806149988,92.10597645000234,54378.307254720006 2023-11-17,13:27:49.000,321,11089352,-795,0,1700227668,13009.667378179998,92.09892732000299,54378.453984240005 2023-11-17,13:27:50.000,321,11089274,-795,0,1700227669,13009.694323419993,92.15532035999786,54378.48193272 2023-11-17,13:27:51.000,321,11089325,-795,0,1700227670,13009.728004969998,92.1482712299985,54378.502894080004 2023-11-17,13:27:52.000,321,11089337,-795,0,1700227671,13009.741477589989,92.16941862000385,54378.41904864 2023-11-17,13:27:53.000,321,11089237,-795,0,1700227672,13009.754950209994,92.15532035999786,54378.3701388 2023-11-17,13:27:54.000,321,11089241,-795,0,1700227673,13009.754950209994,92.20466427000065,54378.42603576001 2023-11-17,13:27:55.000,321,11089310,-795,0,1700227674,13009.788631759999,92.19761514000129,54378.405074400005 2023-11-17,13:27:56.000,321,11089306,-795,0,1700227675,13009.815576999994,92.21171340000001,54378.39808728001 2023-11-17,13:27:57.000,321,11089292,-795,0,1700227676,13009.781895449989,92.21876252999937,54378.29328048 2023-11-17,13:27:58.000,321,11089289,-795,0,1700227677,13009.775159139994,92.22581165999873,54378.356164560006 2023-11-17,13:27:59.000,321,11089298,-795,0,1700227678,13009.788631759999,92.23990992000472,54378.32821608001 2023-11-17,13:28:00.000,321,11089295,-795,0,1700227679,13009.876203789994,92.19056601000193,54378.502894080004 2023-11-17,13:28:01.000,321,11089307,-795,0,1700227680,13009.84252223999,92.21171340000001,54378.44001 2023-11-17,13:28:02.000,321,11089281,-795,0,1700227681,13009.849258549999,92.19056601000193,54378.46097136 2023-11-17,13:28:03.000,321,11089334,-795,0,1700227682,13009.775159139994,92.21171340000001,54378.29328048 2023-11-17,13:28:04.000,321,11089282,-795,0,1700227683,13009.795368069994,92.19761514000129,54378.37712592001 2023-11-17,13:28:05.000,321,11089278,-795,0,1700227684,13009.835785929994,92.17646775000321,54378.42603576001 2023-11-17,13:28:06.000,321,11089353,-795,0,1700227685,13009.795368069994,92.21171340000001,54378.41904864 2023-11-17,13:28:07.000,321,11089315,-795,0,1700227686,13009.694323419993,92.19056601000193,54378.20244792 2023-11-17,13:28:08.000,321,11089347,-715,0,1700227687,13009.754950209994,92.19761514000129,54378.44001 2023-11-17,13:28:09.000,321,11089341,-795,0,1700227688,13009.775159139994,92.20466427000065,54378.48891984 2023-11-17,13:28:10.000,321,11089266,-795,0,1700227689,13009.761686519989,92.23990992000472,54378.48193272 2023-11-17,13:28:11.000,321,11089316,-795,0,1700227690,13009.768422829999,92.26810644000216,54378.39808728001 2023-11-17,13:28:12.000,321,11089321,-795,0,1700227691,13009.680850799989,92.2610573100028,54378.335203200004 2023-11-17,13:28:13.000,321,11089306,-795,0,1700227692,13009.674114489993,92.3244994800043,54378.30026760001 2023-11-17,13:28:14.000,321,11089260,-795,0,1700227693,13009.701059729989,92.36679426000046,54378.502894080004 2023-11-17,13:28:15.000,321,11089291,-795,0,1700227694,13009.808840689999,92.3244994800043,54378.60071376 2023-11-17,13:28:16.000,321,11089308,-795,0,1700227695,13009.707796039998,92.2963029599996,54378.54481680001 2023-11-17,13:28:17.000,321,11089315,-795,0,1700227696,13009.728004969998,92.33859774000302,54378.46795848001 2023-11-17,13:28:18.000,321,11089302,-795,0,1700227697,13009.741477589989,92.36679426000046,54378.60071376 2023-11-17,13:28:19.000,321,11089338,-795,0,1700227698,13009.728004969998,92.40908904000389,54378.5098812 2023-11-17,13:28:20.000,321,11089297,-795,0,1700227699,13009.701059729989,92.3949907799979,54378.502894080004 2023-11-17,13:28:21.000,321,11089291,-795,0,1700227700,13009.714532349994,92.43728556000133,54378.53084256 2023-11-17,13:28:22.000,321,11089324,-795,0,1700227701,13009.633696629993,92.42318730000261,54378.474945600006 2023-11-17,13:28:23.000,321,11089352,-795,0,1700227702,13009.647169249998,92.4584329499994,54378.41206152 2023-11-17,13:28:24.000,321,11089274,-795,0,1700227703,13009.680850799989,92.46548207999876,54378.58673952 2023-11-17,13:28:25.000,321,11089336,-795,0,1700227704,13009.626960319998,92.54302250999899,54378.502894080004 2023-11-17,13:28:26.000,321,11089309,-795,0,1700227705,13009.485497809997,92.5077768600022,54378.5098812 2023-11-17,13:28:27.000,321,11089282,-795,0,1700227706,13009.303617439997,92.37384338999982,54378.31424184 2023-11-17,13:28:28.000,321,11089282,-795,0,1700227707,13009.216045410001,92.07777993000491,54378.34917744001 2023-11-17,13:28:29.000,321,11089289,-795,0,1700227708,13009.458552570002,91.64778300000035,54378.34219032 2023-11-17,13:28:30.000,321,11089300,-795,0,1700227709,13009.768422829999,91.38696519000223,54378.44699712001 2023-11-17,13:28:31.000,321,11089313,-795,0,1700227710,13010.239964529996,91.37286693000351,54378.53084256 2023-11-17,13:28:32.000,321,11089313,-795,0,1700227711,13010.495944310002,91.5561443100014,54378.54481680001 2023-11-17,13:28:33.000,321,11089284,-795,0,1700227712,13010.549834789992,91.83810951000487,54378.55879104 2023-11-17,13:28:34.000,321,11089257,-795,0,1700227713,13010.489207999992,92.02843602000212,54378.66359784001 2023-11-17,13:28:35.000,321,11089288,-795,0,1700227714,13010.33427287,92.1482712299985,54378.44699712001 2023-11-17,13:28:36.000,321,11089313,-795,0,1700227715,13010.287118699991,92.19761514000129,54378.55879104 2023-11-17,13:28:37.000,321,11089362,-795,0,1700227716,13010.20628297999,92.25400818000344,54378.46795848001 2023-11-17,13:28:38.000,321,11089310,-795,0,1700227717,13010.16586511999,92.21876252999937,54378.5098812 2023-11-17,13:28:39.000,321,11089283,-795,0,1700227718,13010.098502019995,92.2610573100028,54378.51686832001 2023-11-17,13:28:40.000,321,11089295,-795,0,1700227719,13010.16586511999,92.20466427000065,54378.642636480006 2023-11-17,13:28:41.000,321,11089313,-795,0,1700227720,13010.16586511999,92.23990992000472,54378.6496236 2023-11-17,13:28:42.000,321,11089273,-795,0,1700227721,13010.17260143,92.2610573100028,54378.63564936001 2023-11-17,13:28:43.000,321,11089368,-795,0,1700227722,13010.16586511999,92.25400818000344,54378.51686832001 2023-11-17,13:28:44.000,321,11089306,-795,0,1700227723,13010.12544725999,92.27515557000152,54378.54481680001 2023-11-17,13:28:45.000,321,11089273,-795,0,1700227724,13010.17260143,92.28925383000023,54378.55879104 2023-11-17,13:28:46.000,321,11089313,-795,0,1700227725,13010.118710949995,92.33154861000367,54378.48193272 2023-11-17,13:28:47.000,321,11089331,-795,0,1700227726,13010.159128809995,92.35269600000174,54378.453984240005 2023-11-17,13:28:48.000,321,11089281,-795,0,1700227727,13010.12544725999,92.38794164999854,54378.5098812 2023-11-17,13:28:49.000,321,11089279,-795,0,1700227728,13010.17260143,92.3597451300011,54378.572765280005 2023-11-17,13:28:50.000,321,11089353,-795,0,1700227729,13010.20628297999,92.3244994800043,54378.56577816001 2023-11-17,13:28:51.000,321,11089288,-795,0,1700227730,13010.18607404999,92.36679426000046,54378.58673952 2023-11-17,13:28:52.000,321,11089315,-795,0,1700227731,13010.138919879995,92.37384338999982,54378.405074400005 2023-11-17,13:28:53.000,321,11089283,-795,0,1700227732,13010.12544725999,92.38089251999918,54378.44001 2023-11-17,13:28:54.000,321,11089267,-795,0,1700227733,13010.10523832999,92.36679426000046,54378.474945600006 2023-11-17,13:28:55.000,321,11089279,-795,0,1700227734,13010.16586511999,92.3597451300011,54378.572765280005 2023-11-17,13:28:56.000,321,11089327,-795,0,1700227735,13010.13218357,92.38089251999918,54378.572765280005 2023-11-17,13:28:57.000,321,11089289,-795,0,1700227736,13010.10523832999,92.37384338999982,54378.60770088 2023-11-17,13:28:58.000,321,11089308,-795,0,1700227737,13010.03113892,92.35269600000174,54378.42603576001 2023-11-17,13:28:59.000,321,11089311,-795,0,1700227738,13010.03113892,92.37384338999982,54378.43302288 2023-11-17,13:29:00.000,321,11089267,-795,0,1700227739,13010.00419367999,92.35269600000174,54378.56577816001 2023-11-17,13:29:01.000,321,11089299,-795,0,1700227740,13010.00419367999,92.3597451300011,54378.51686832001 2023-11-17,13:29:02.000,321,11089257,-795,0,1700227741,13009.92335795999,92.30335208999895,54378.43302288 2023-11-17,13:29:03.000,321,11089277,-795,0,1700227742,13009.96377581999,92.31040121999831,54378.41904864 2023-11-17,13:29:04.000,321,11089302,-795,0,1700227743,13010.04461153999,92.30335208999895,54378.54481680001 2023-11-17,13:29:05.000,321,11089270,-795,0,1700227744,13009.997457369995,92.34564687000238,54378.5797524 2023-11-17,13:29:06.000,321,11089318,-795,0,1700227745,13009.97051213,92.34564687000238,54378.523855440006 2023-11-17,13:29:07.000,321,11089261,-795,0,1700227746,13009.90314902999,92.38089251999918,54378.405074400005 2023-11-17,13:29:08.000,321,11089300,-795,0,1700227747,13009.781895449989,92.36679426000046,54378.07667976 2023-11-17,13:29:09.000,321,11089326,-795,0,1700227748,13009.889676409999,92.40908904000389,54378.41904864 2023-11-17,13:29:10.000,321,11089294,-795,0,1700227749,13009.889676409999,92.38794164999854,54378.37712592001 2023-11-17,13:29:11.000,321,11089337,-795,0,1700227750,13009.98398474999,92.42318730000261,54378.59372664001 2023-11-17,13:29:12.000,321,11089328,-795,0,1700227751,13009.977248439995,92.4584329499994,54378.54481680001 2023-11-17,13:29:13.000,321,11089335,-795,0,1700227752,13010.037875229995,92.47958034000476,54378.61468800001 2023-11-17,13:29:14.000,321,11089314,-795,0,1700227753,13010.08502939999,92.47958034000476,54378.6496236 2023-11-17,13:29:15.000,321,11089263,-795,0,1700227754,13010.06482046999,92.51482599000155,54378.61468800001 2023-11-17,13:29:16.000,321,11089324,-795,0,1700227755,13010.07155678,92.54302250999899,54378.60071376 2023-11-17,13:29:17.000,321,11089340,-795,0,1700227756,13010.08502939999,92.56416990000434,54378.53782968 2023-11-17,13:29:18.000,321,11089307,-795,0,1700227757,13010.12544725999,92.63466119999794,54378.51686832001 2023-11-17,13:29:19.000,321,11089323,-795,0,1700227758,13010.19281036,92.58531729000242,54378.670584960004 2023-11-17,13:29:20.000,321,11089290,-795,0,1700227759,13010.25343715,92.59941555000114,54378.7544304 2023-11-17,13:29:21.000,321,11089320,-795,0,1700227760,13010.25343715,92.65580859000329,54378.78237888001 2023-11-17,13:29:22.000,321,11089297,-795,0,1700227761,13010.20628297999,92.67695598000137,54378.60071376 2023-11-17,13:29:23.000,321,11089351,-795,0,1700227762,13010.21301929,92.69105424000008,54378.61468800001 2023-11-17,13:29:24.000,321,11089333,-795,0,1700227763,13010.199546669995,92.69810336999944,54378.59372664001 2023-11-17,13:29:25.000,321,11089343,-795,0,1700227764,13010.23322822,92.7051524999988,54378.68455920001 2023-11-17,13:29:26.000,321,11089312,-755,0,1700227765,13010.21301929,92.67695598000137,54378.68455920001 2023-11-17,13:29:27.000,321,11089324,-795,0,1700227766,13010.1523925,92.71220162999816,54378.5797524 2023-11-17,13:29:28.000,321,11089283,-795,0,1700227767,13010.1523925,92.7051524999988,54378.642636480006 2023-11-17,13:29:29.000,321,11089276,-795,0,1700227768,13010.16586511999,92.67695598000137,54378.77539176 2023-11-17,13:29:30.000,321,11089279,-795,0,1700227769,13010.12544725999,92.7051524999988,54378.73346904001 2023-11-17,13:29:31.000,321,11089277,-795,0,1700227770,13010.08502939999,92.69810336999944,54378.67757208 2023-11-17,13:29:32.000,321,11089340,-795,0,1700227771,13010.078293089995,92.64875946000393,54378.59372664001 2023-11-17,13:29:33.000,321,11089292,-795,0,1700227772,13010.017666299995,92.66990685000201,54378.53084256 2023-11-17,13:29:34.000,321,11089268,-795,0,1700227773,13010.06482046999,92.69810336999944,54378.63564936001 2023-11-17,13:29:35.000,321,11089304,-795,0,1700227774,13010.00419367999,92.65580859000329,54378.68455920001 2023-11-17,13:29:36.000,321,11089292,-795,0,1700227775,13009.916621649994,92.63466119999794,54378.46097136 2023-11-17,13:29:37.000,321,11089290,-795,0,1700227776,13009.98398474999,92.65580859000329,54378.572765280005 2023-11-17,13:29:38.000,321,11089294,-795,0,1700227777,13009.98398474999,92.59941555000114,54378.68455920001 2023-11-17,13:29:39.000,321,11089361,-795,0,1700227778,13009.9503032,92.6064646800005,54378.670584960004 2023-11-17,13:29:40.000,321,11089300,-795,0,1700227779,13009.957039509995,92.63466119999794,54378.65661072 2023-11-17,13:29:41.000,321,11089347,-795,0,1700227780,13009.97051213,92.59941555000114,54378.62866224 2023-11-17,13:29:42.000,321,11089316,-795,0,1700227781,13009.936830579994,92.64875946000393,54378.53084256 2023-11-17,13:29:43.000,321,11089281,-795,0,1700227782,13009.94356688999,92.64875946000393,54378.58673952 2023-11-17,13:29:44.000,321,11089326,-795,0,1700227783,13009.99072106,92.62056293999922,54378.70552056 2023-11-17,13:29:45.000,321,11089287,-795,0,1700227784,13010.017666299995,92.64171033000457,54378.68455920001 2023-11-17,13:29:46.000,321,11089301,-795,0,1700227785,13010.00419367999,92.67695598000137,54378.65661072 2023-11-17,13:29:47.000,321,11089317,-795,0,1700227786,13010.01092999,92.6064646800005,54378.46795848001 2023-11-17,13:29:48.000,321,11089252,-795,0,1700227787,13010.05134785,92.6064646800005,54378.53084256 2023-11-17,13:29:49.000,321,11089301,-795,0,1700227788,13010.04461153999,92.61351380999986,54378.63564936001 2023-11-17,13:29:50.000,321,11089333,-795,0,1700227789,13010.06482046999,92.62761206999858,54378.61468800001 2023-11-17,13:29:51.000,321,11089300,-795,0,1700227790,13010.10523832999,92.59236642000178,54378.62866224 2023-11-17,13:29:52.000,321,11089349,-795,0,1700227791,13010.12544725999,92.5712190300037,54378.621675120005 2023-11-17,13:29:53.000,321,11089304,-795,0,1700227792,13010.13218357,92.55007163999835,54378.53084256 2023-11-17,13:29:54.000,321,11089270,-795,0,1700227793,13010.17260143,92.57826816000306,54378.5797524 2023-11-17,13:29:55.000,321,11089290,-795,0,1700227794,13010.18607404999,92.52892425000027,54378.621675120005 2023-11-17,13:29:56.000,321,11089290,-795,0,1700227795,13010.199546669995,92.50072773000284,54378.691546320006 2023-11-17,13:29:57.000,321,11089306,-795,0,1700227796,13010.179337739995,92.49367860000348,54378.60071376 2023-11-17,13:29:58.000,321,11089339,-795,0,1700227797,13010.18607404999,92.51482599000155,54378.53084256 2023-11-17,13:29:59.000,321,11089320,-795,0,1700227798,13010.199546669995,92.46548207999876,54378.5797524 2023-11-17,13:30:00.000,321,11089263,-795,0,1700227799,13010.21301929,92.40908904000389,54378.7194948 2023-11-17,13:30:01.000,321,11089309,-795,0,1700227800,13010.19281036,92.40203991000453,54378.642636480006 2023-11-17,13:30:02.000,321,11089292,-795,0,1700227801,13010.179337739995,92.42318730000261,54378.66359784001 2023-11-17,13:30:03.000,321,11089302,-795,0,1700227802,13010.13218357,92.37384338999982,54378.44001 2023-11-17,13:30:04.000,321,11089305,-795,0,1700227803,13010.13218357,92.38794164999854,54378.51686832001 2023-11-17,13:30:05.000,321,11089285,-795,0,1700227804,13010.199546669995,92.3949907799979,54378.54481680001 2023-11-17,13:30:06.000,321,11089338,-795,0,1700227805,13010.199546669995,92.40203991000453,54378.55879104 2023-11-17,13:30:07.000,321,11089296,-795,0,1700227806,13010.16586511999,92.41613817000325,54378.48193272 2023-11-17,13:30:08.000,321,11089314,-795,0,1700227807,13010.17260143,92.37384338999982,54378.502894080004 2023-11-17,13:30:09.000,321,11089352,-795,0,1700227808,13010.25343715,92.40908904000389,54378.61468800001 2023-11-17,13:30:10.000,321,11089271,-795,0,1700227809,13010.24670083999,92.43728556000133,54378.61468800001 2023-11-17,13:30:11.000,321,11089283,-795,0,1700227810,13010.26690976999,92.4584329499994,54378.55879104 2023-11-17,13:30:12.000,321,11089280,-795,0,1700227811,13010.20628297999,92.43728556000133,54378.27231912 2023-11-17,13:30:13.000,321,11089302,-795,0,1700227812,13010.31406394,92.4584329499994,54378.453984240005 2023-11-17,13:30:14.000,321,11089319,-795,0,1700227813,13010.354481800001,92.47253120999812,54378.62866224 2023-11-17,13:30:15.000,321,11089299,-795,0,1700227814,13010.468999069992,92.4584329499994,54378.621675120005 2023-11-17,13:30:16.000,321,11089330,-795,0,1700227815,13010.428581209992,92.49367860000348,54378.572765280005 2023-11-17,13:30:17.000,321,11089305,-795,0,1700227816,13010.495944310002,92.52187512000091,54378.5797524 2023-11-17,13:30:18.000,321,11089268,-795,0,1700227817,13010.482471689997,92.52187512000091,54378.53782968 2023-11-17,13:30:19.000,321,11089307,-795,0,1700227818,13010.549834789992,92.51482599000155,54378.53084256 2023-11-17,13:30:20.000,321,11089338,-795,0,1700227819,13010.596988960002,92.52187512000091,54378.621675120005 2023-11-17,13:30:21.000,321,11089296,-795,0,1700227820,13010.657615750002,92.47253120999812,54378.54481680001 2023-11-17,13:30:22.000,321,11089315,-795,0,1700227821,13010.590252649992,92.55007163999835,54378.49590696001 2023-11-17,13:30:23.000,321,11089281,-795,0,1700227822,13010.677824680002,92.52187512000091,54378.55879104 2023-11-17,13:30:24.000,321,11089329,-795,0,1700227823,13010.758660400003,92.47253120999812,54378.70552056 2023-11-17,13:30:25.000,321,11089331,-795,0,1700227824,13010.785605639998,92.48662947000412,54378.691546320006 2023-11-17,13:30:26.000,321,11089266,-795,0,1700227825,13010.785605639998,92.4584329499994,54378.642636480006 2023-11-17,13:30:27.000,321,11089292,-795,0,1700227826,13010.772133019993,92.46548207999876,54378.48891984 2023-11-17,13:30:28.000,321,11089273,-795,0,1700227827,13010.731715159993,92.47253120999812,54378.642636480006 2023-11-17,13:30:29.000,321,11089339,-795,0,1700227828,13010.805814569998,92.41613817000325,54378.68455920001 2023-11-17,13:30:30.000,321,11089323,-795,0,1700227829,13010.590252649992,92.42318730000261,54378.23039640001 2023-11-17,13:30:31.000,321,11089301,-795,0,1700227830,13010.832759809993,92.40203991000453,54378.7194948 2023-11-17,13:30:32.000,321,11089301,-795,0,1700227831,13010.812550879993,92.40908904000389,54378.68455920001 2023-11-17,13:30:33.000,321,11089278,-795,0,1700227832,13010.812550879993,92.34564687000238,54378.621675120005 2023-11-17,13:30:34.000,321,11089288,-795,0,1700227833,13010.826023499998,92.35269600000174,54378.76840464 2023-11-17,13:30:35.000,321,11089282,-795,0,1700227834,13010.812550879993,92.33154861000367,54378.691546320006 2023-11-17,13:30:36.000,321,11089303,-795,0,1700227835,13010.778869330003,92.33154861000367,54378.65661072 2023-11-17,13:30:37.000,321,11089324,-795,0,1700227836,13010.657615750002,92.3244994800043,54378.46795848001 2023-11-17,13:30:38.000,321,11089285,-795,0,1700227837,13010.711506229993,92.34564687000238,54378.55879104 2023-11-17,13:30:39.000,321,11089312,-795,0,1700227838,13010.812550879993,92.30335208999895,54378.740456160005 2023-11-17,13:30:40.000,321,11089307,-795,0,1700227839,13010.832759809993,92.30335208999895,54378.8243016 2023-11-17,13:30:41.000,321,11089284,-795,0,1700227840,13010.805814569998,92.30335208999895,54378.76141752001 2023-11-17,13:30:42.000,321,11089302,-795,0,1700227841,13010.805814569998,92.30335208999895,54378.67757208 2023-11-17,13:30:43.000,321,11089313,-795,0,1700227842,13010.758660400003,92.28925383000023,54378.502894080004 2023-11-17,13:30:44.000,321,11089278,-795,0,1700227843,13010.684560989997,92.2963029599996,54378.54481680001 2023-11-17,13:30:45.000,321,11089287,-795,0,1700227844,13010.751924089993,92.31040121999831,54378.621675120005 2023-11-17,13:30:46.000,321,11089291,-795,0,1700227845,13010.738451470002,92.33154861000367,54378.63564936001 2023-11-17,13:30:47.000,321,11089298,-795,0,1700227846,13010.731715159993,92.33859774000302,54378.56577816001 2023-11-17,13:30:48.000,321,11089280,-795,0,1700227847,13010.751924089993,92.34564687000238,54378.53782968 2023-11-17,13:30:49.000,321,11089302,-795,0,1700227848,13010.778869330003,92.35269600000174,54378.6496236 2023-11-17,13:30:50.000,321,11089264,-795,0,1700227849,13010.745187779998,92.33859774000302,54378.68455920001 2023-11-17,13:30:51.000,321,11089279,-795,0,1700227850,13010.738451470002,92.37384338999982,54378.56577816001 2023-11-17,13:30:52.000,321,11089254,-795,0,1700227851,13010.671088369993,92.38089251999918,54378.42603576001 2023-11-17,13:30:53.000,321,11089330,-795,0,1700227852,13010.758660400003,92.38089251999918,54378.54481680001 2023-11-17,13:30:54.000,321,11089247,-795,0,1700227853,13010.738451470002,92.35269600000174,54378.59372664001 2023-11-17,13:30:55.000,321,11089353,-795,0,1700227854,13010.684560989997,92.35269600000174,54378.49590696001 2023-11-17,13:30:56.000,321,11089286,-795,0,1700227855,13010.677824680002,92.35269600000174,54378.5797524 2023-11-17,13:30:57.000,321,11089320,-795,0,1700227856,13010.698033610002,92.36679426000046,54378.6496236 2023-11-17,13:30:58.000,321,11089316,-795,0,1700227857,13010.630670509992,92.34564687000238,54378.60071376 2023-11-17,13:30:59.000,321,11089302,-795,0,1700227858,13010.603725269997,92.38089251999918,54378.46795848001 2023-11-17,13:31:00.000,321,11089298,-795,0,1700227859,13010.576780030002,92.40203991000453,54378.523855440006 2023-11-17,13:31:01.000,321,11089241,-795,0,1700227860,13010.549834789992,92.38089251999918,54378.523855440006 2023-11-17,13:31:02.000,321,11089284,-795,0,1700227861,13010.442053829996,92.37384338999982,54378.39110016 2023-11-17,13:31:03.000,321,11089322,-795,0,1700227862,13010.435317520001,92.45138382000005,54378.43302288 2023-11-17,13:31:04.000,321,11089273,-795,0,1700227863,13010.415108590001,92.42318730000261,54378.572765280005 2023-11-17,13:31:05.000,321,11089323,-795,0,1700227864,13010.388163349991,92.44433469000069,54378.61468800001 2023-11-17,13:31:06.000,321,11089294,-715,0,1700227865,13010.280382389996,92.48662947000412,54378.48193272 2023-11-17,13:31:07.000,321,11089279,-795,0,1700227866,13010.199546669995,92.50072773000284,54378.43302288 2023-11-17,13:31:08.000,321,11089312,-795,0,1700227867,13010.1523925,92.50072773000284,54378.44001 2023-11-17,13:31:09.000,321,11089328,-795,0,1700227868,13010.118710949995,92.5712190300037,54378.39110016 2023-11-17,13:31:10.000,321,11089349,-795,0,1700227869,13010.138919879995,92.55712076999771,54378.53084256 2023-11-17,13:31:11.000,321,11089318,-795,0,1700227870,13010.098502019995,92.62056293999922,54378.55180392 2023-11-17,13:31:12.000,321,11089297,-795,0,1700227871,13010.037875229995,92.64171033000457,54378.53782968 2023-11-17,13:31:13.000,321,11089328,-795,0,1700227872,13010.01092999,92.69810336999944,54378.51686832001 2023-11-17,13:31:14.000,321,11089246,-795,0,1700227873,13010.09176571,92.71220162999816,54378.60071376 2023-11-17,13:31:15.000,321,11089286,-795,0,1700227874,13010.02440260999,92.73334902000352,54378.572765280005 2023-11-17,13:31:16.000,321,11089278,-795,0,1700227875,13010.017666299995,92.78269292999903,54378.60770088 2023-11-17,13:31:17.000,321,11089296,-795,0,1700227876,13009.957039509995,92.8179385800031,54378.453984240005 2023-11-17,13:31:18.000,321,11089317,-795,0,1700227877,13009.99072106,92.8179385800031,54378.49590696001 2023-11-17,13:31:19.000,321,11089306,-795,0,1700227878,13010.12544725999,92.84613510000054,54378.60071376 2023-11-17,13:31:20.000,321,11089338,-795,0,1700227879,13010.118710949995,92.80384032000438,54378.63564936001 2023-11-17,13:31:21.000,321,11089295,-795,0,1700227880,13010.18607404999,92.86728248999862,54378.621675120005 2023-11-17,13:31:22.000,321,11089290,-795,0,1700227881,13010.219755599996,92.8179385800031,54378.59372664001 2023-11-17,13:31:23.000,321,11089284,-795,0,1700227882,13010.09176571,92.80384032000438,54378.16052520001 2023-11-17,13:31:24.000,321,11089259,-795,0,1700227883,13010.25343715,92.81088945000374,54378.36315168 2023-11-17,13:31:25.000,321,11089314,-795,0,1700227884,13010.361218109996,92.83203684000182,54378.46097136 2023-11-17,13:31:26.000,321,11089292,-795,0,1700227885,13010.415108590001,92.69810336999944,54378.48891984 2023-11-17,13:31:27.000,321,11089327,-795,0,1700227886,13010.462262759997,92.65580859000329,54378.41206152 2023-11-17,13:31:28.000,321,11089321,-795,0,1700227887,13010.549834789992,92.64171033000457,54378.43302288 2023-11-17,13:31:29.000,321,11089330,-795,0,1700227888,13010.657615750002,92.61351380999986,54378.58673952 2023-11-17,13:31:30.000,321,11089312,-795,0,1700227889,13010.738451470002,92.55007163999835,54378.48891984 2023-11-17,13:31:31.000,321,11089300,-795,0,1700227890,13010.785605639998,92.52187512000091,54378.46097136 2023-11-17,13:31:32.000,321,11089302,-795,0,1700227891,13010.805814569998,92.45138382000005,54378.44001 2023-11-17,13:31:33.000,321,11089337,-795,0,1700227892,13010.859705049988,92.38089251999918,54378.36315168 2023-11-17,13:31:34.000,321,11089293,-795,0,1700227893,13010.974222319994,92.33859774000302,54378.5098812 2023-11-17,13:31:35.000,321,11089281,-795,0,1700227894,13011.001167559989,92.31745034999767,54378.51686832001 2023-11-17,13:31:36.000,321,11089302,-795,0,1700227895,13011.007903869999,92.20466427000065,54378.38411304 2023-11-17,13:31:37.000,321,11089310,-795,0,1700227896,13011.075266969994,92.19056601000193,54378.41206152 2023-11-17,13:31:38.000,321,11089240,-795,0,1700227897,13011.007903869999,92.13417296999978,54378.30026760001 2023-11-17,13:31:39.000,321,11089273,-795,0,1700227898,13011.08200327999,92.10597645000234,54378.3701388 2023-11-17,13:31:40.000,321,11089266,-795,0,1700227899,13011.08200327999,92.02843602000212,54378.453984240005 2023-11-17,13:31:41.000,321,11089283,-795,0,1700227900,13011.068530659999,92.03548515000148,54378.405074400005 2023-11-17,13:31:42.000,321,11089296,-795,0,1700227901,13011.021376489989,92.02138689000276,54378.29328048 2023-11-17,13:31:43.000,321,11089310,-795,0,1700227902,13011.06179434999,92.0143377600034,54378.286293360004 2023-11-17,13:31:44.000,321,11089312,-795,0,1700227903,13011.028112799999,92.00023950000468,54378.41206152 2023-11-17,13:31:45.000,321,11089291,-795,0,1700227904,13011.021376489989,92.00728863000404,54378.46795848001 2023-11-17,13:31:46.000,321,11089279,-795,0,1700227905,13010.927068149998,92.00728863000404,54378.474945600006 2023-11-17,13:31:47.000,321,11089325,-795,0,1700227906,13010.886650289998,92.05663253999955,54378.41206152 2023-11-17,13:31:48.000,321,11089265,-795,0,1700227907,13010.765396709998,92.04253428000084,54378.20943504001 2023-11-17,13:31:49.000,321,11089357,-795,0,1700227908,13010.738451470002,92.07073079999827,54378.31424184 2023-11-17,13:31:50.000,321,11089356,-795,0,1700227909,13010.718242540002,92.1130255800017,54378.41206152 2023-11-17,13:31:51.000,321,11089338,-795,0,1700227910,13010.684560989997,92.12712384000042,54378.41206152 2023-11-17,13:31:52.000,321,11089302,-795,0,1700227911,13010.583516339997,92.17646775000321,54378.38411304 2023-11-17,13:31:53.000,321,11089338,-755,0,1700227912,13010.529625859992,92.25400818000344,54378.37712592001 2023-11-17,13:31:54.000,321,11089230,-795,0,1700227913,13010.549834789992,92.31745034999767,54378.55180392 2023-11-17,13:31:55.000,321,11089294,-795,0,1700227914,13010.354481800001,92.3949907799979,54378.335203200004 2023-11-17,13:31:56.000,321,11089285,-795,0,1700227915,13010.347745489991,92.43023643000197,54378.48891984 2023-11-17,13:31:57.000,321,11089270,-795,0,1700227916,13010.18607404999,92.47958034000476,54378.20244792 2023-11-17,13:31:58.000,321,11089291,-795,0,1700227917,13010.1523925,92.54302250999899,54378.356164560006 2023-11-17,13:31:59.000,321,11089292,-795,0,1700227918,13010.159128809995,92.56416990000434,54378.474945600006 2023-11-17,13:32:00.000,321,11089329,-635,0,1700227919,13010.05134785,92.66285772000265,54378.474945600006 2023-11-17,13:32:01.000,321,11089289,-795,0,1700227920,13010.058084159995,92.66990685000201,54378.502894080004 2023-11-17,13:32:02.000,321,11089332,-795,0,1700227921,13009.92335795999,92.7192507600048,54378.49590696001 2023-11-17,13:32:03.000,321,11089316,-795,0,1700227922,13009.849258549999,92.74039815000287,54378.24437064 2023-11-17,13:32:04.000,321,11089299,-795,0,1700227923,13009.754950209994,92.77564379999967,54378.23039640001 2023-11-17,13:32:05.000,321,11089324,-795,0,1700227924,13009.741477589989,92.80384032000438,54378.32122896 2023-11-17,13:32:06.000,321,11089315,-795,0,1700227925,13009.701059729989,92.82498771000246,54378.265332 2023-11-17,13:32:07.000,321,11089264,-795,0,1700227926,13009.660641869988,92.82498771000246,54378.1954608 2023-11-17,13:32:08.000,321,11089291,-795,0,1700227927,13009.613487699993,92.8531842299999,54378.17449944 2023-11-17,13:32:09.000,321,11089294,-795,0,1700227928,13009.640432939988,92.79679118999775,54378.286293360004 2023-11-17,13:32:10.000,321,11089254,-795,0,1700227929,13009.593278769993,92.81088945000374,54378.32821608001 2023-11-17,13:32:11.000,321,11089297,-795,0,1700227930,13009.620224009988,92.76859467000031,54378.22340928 2023-11-17,13:32:12.000,321,11089255,-795,0,1700227931,13009.552860909993,92.78974205999839,54378.18148656001 2023-11-17,13:32:13.000,321,11089291,-795,0,1700227932,13009.532651979993,92.74744728000223,54378.07667976 2023-11-17,13:32:14.000,321,11089301,-795,0,1700227933,13009.573069839993,92.71220162999816,54378.1255896 2023-11-17,13:32:15.000,321,11089359,-795,0,1700227934,13009.647169249998,92.68400511000073,54378.21642216 2023-11-17,13:32:16.000,321,11089294,-795,0,1700227935,13009.687587109998,92.66990685000201,54378.21642216 2023-11-17,13:32:17.000,321,11089273,-795,0,1700227936,13009.721268659989,92.61351380999986,54378.167512320004 2023-11-17,13:32:18.000,321,11089278,-795,0,1700227937,13009.714532349994,92.57826816000306,54378.0557184 2023-11-17,13:32:19.000,321,11089275,-795,0,1700227938,13009.761686519989,92.56416990000434,54378.02776992 2023-11-17,13:32:20.000,321,11089324,-795,0,1700227939,13009.815576999994,92.52187512000091,54378.11161536001 2023-11-17,13:32:21.000,321,11089284,-795,0,1700227940,13009.781895449989,92.51482599000155,54378.06270552001 2023-11-17,13:32:22.000,321,11089302,-795,0,1700227941,13009.808840689999,92.47958034000476,54377.971872960006 2023-11-17,13:32:23.000,321,11089288,-795,0,1700227942,13009.9503032,92.55007163999835,54378.04174416001 2023-11-17,13:32:24.000,321,11089327,-795,0,1700227943,13010.017666299995,92.43023643000197,54378.14655096 2023-11-17,13:32:25.000,321,11089297,-795,0,1700227944,13010.11197464,92.44433469000069,54378.15353808 2023-11-17,13:32:26.000,321,11089297,-795,0,1700227945,13010.13218357,92.45138382000005,54378.11161536001 2023-11-17,13:32:27.000,321,11089322,-795,0,1700227946,13010.098502019995,92.49367860000348,54377.95789872 2023-11-17,13:32:28.000,321,11089267,-795,0,1700227947,13010.10523832999,92.48662947000412,54377.999821440004 2023-11-17,13:32:29.000,321,11089308,-795,0,1700227948,13010.18607404999,92.50072773000284,54378.069692640005 2023-11-17,13:32:30.000,321,11089293,-795,0,1700227949,13009.977248439995,92.51482599000155,54377.54565864 2023-11-17,13:32:31.000,321,11089288,-795,0,1700227950,13010.22649190999,92.55007163999835,54378.16052520001 2023-11-17,13:32:32.000,321,11089287,-795,0,1700227951,13010.13218357,92.59941555000114,54378.06270552001 2023-11-17,13:32:33.000,321,11089286,-795,0,1700227952,13010.14565618999,92.61351380999986,54378.0557184 2023-11-17,13:32:34.000,321,11089299,-795,0,1700227953,13010.19281036,92.64875946000393,54378.24437064 2023-11-17,13:32:35.000,321,11089296,-795,0,1700227954,13010.16586511999,92.69105424000008,54378.21642216 2023-11-17,13:32:36.000,321,11089289,-795,0,1700227955,13010.13218357,92.71220162999816,54378.23039640001 2023-11-17,13:32:37.000,321,11089287,-795,0,1700227956,13010.04461153999,92.7544964100016,54378.10462824 2023-11-17,13:32:38.000,321,11089295,-795,0,1700227957,13009.98398474999,92.80384032000438,54378.06270552001 2023-11-17,13:32:39.000,321,11089317,-795,0,1700227958,13009.957039509995,92.78974205999839,54377.97886008 2023-11-17,13:32:40.000,321,11089291,-795,0,1700227959,13009.977248439995,92.82498771000246,54378.1954608 2023-11-17,13:32:41.000,321,11089306,-795,0,1700227960,13009.9503032,92.8531842299999,54378.286293360004 2023-11-17,13:32:42.000,321,11089369,-795,0,1700227961,13009.997457369995,92.89547901000333,54378.335203200004 2023-11-17,13:32:43.000,321,11089316,-795,0,1700227962,13009.849258549999,92.88138075000461,54378.15353808 2023-11-17,13:32:44.000,321,11089311,-795,0,1700227963,13009.775159139994,92.9166264000014,54378.020782800006 2023-11-17,13:32:45.000,321,11089317,-795,0,1700227964,13009.741477589989,92.88138075000461,54378.06270552001 2023-11-17,13:32:46.000,321,11089269,-795,0,1700227965,13009.754950209994,92.87433161999797,54378.188473680006 2023-11-17,13:32:47.000,321,11089336,-795,0,1700227966,13009.808840689999,92.86023335999926,54378.22340928 2023-11-17,13:32:48.000,321,11089290,-795,0,1700227967,13009.761686519989,92.83203684000182,54378.18148656001 2023-11-17,13:32:49.000,321,11089341,-795,0,1700227968,13009.741477589989,92.8179385800031,54378.1954608 2023-11-17,13:32:50.000,321,11089256,-795,0,1700227969,13009.802104379989,92.77564379999967,54378.23039640001 2023-11-17,13:32:51.000,321,11089328,-795,0,1700227970,13009.754950209994,92.78974205999839,54378.069692640005 2023-11-17,13:32:52.000,321,11089258,-795,0,1700227971,13009.82231330999,92.74744728000223,54378.24437064 2023-11-17,13:32:53.000,321,11089237,-795,0,1700227972,13009.768422829999,92.69810336999944,54378.04873128 2023-11-17,13:32:54.000,321,11089277,-795,0,1700227973,13009.761686519989,92.63466119999794,54378.09764112 2023-11-17,13:32:55.000,321,11089316,-795,0,1700227974,13009.88294009999,92.62056293999922,54378.265332 2023-11-17,13:32:56.000,321,11089310,-795,0,1700227975,13009.94356688999,92.55712076999771,54378.25834488001 2023-11-17,13:32:57.000,321,11089318,-795,0,1700227976,13009.94356688999,92.52187512000091,54378.25834488001 2023-11-17,13:32:58.000,321,11089296,-795,0,1700227977,13009.957039509995,92.4584329499994,54378.14655096 2023-11-17,13:32:59.000,321,11089302,-795,0,1700227978,13009.997457369995,92.42318730000261,54378.188473680006 2023-11-17,13:33:00.000,321,11089264,-795,0,1700227979,13010.058084159995,92.36679426000046,54378.16052520001 2023-11-17,13:33:01.000,321,11089286,-795,0,1700227980,13010.03113892,92.37384338999982,54378.01379568001 2023-11-17,13:33:02.000,321,11089319,-795,0,1700227981,13010.12544725999,92.28220470000088,54378.1255896 2023-11-17,13:33:03.000,321,11089280,-795,0,1700227982,13010.16586511999,92.31040121999831,54378.188473680006 2023-11-17,13:33:04.000,321,11089350,-795,0,1700227983,13010.14565618999,92.24695905000408,54378.167512320004 2023-11-17,13:33:05.000,321,11089317,-795,0,1700227984,13010.199546669995,92.23990992000472,54378.118602480004 2023-11-17,13:33:06.000,321,11089227,-795,0,1700227985,13010.20628297999,92.17646775000321,54378.20943504001 2023-11-17,13:33:07.000,321,11089287,-795,0,1700227986,13010.22649190999,92.20466427000065,54378.118602480004 2023-11-17,13:33:08.000,321,11089367,-795,0,1700227987,13010.239964529996,92.13417296999978,54377.999821440004 2023-11-17,13:33:09.000,321,11089358,-795,0,1700227988,13010.19281036,92.14122209999914,54378.069692640005 2023-11-17,13:33:10.000,321,11089293,-795,0,1700227989,13010.22649190999,92.1482712299985,54378.069692640005 2023-11-17,13:33:11.000,321,11089291,-795,0,1700227990,13010.260173459996,92.12007471000106,54378.17449944 2023-11-17,13:33:12.000,321,11089345,-795,0,1700227991,13010.23322822,92.12007471000106,54378.09065400001 2023-11-17,13:33:13.000,321,11089292,-795,0,1700227992,13010.179337739995,92.07073079999827,54378.09065400001 2023-11-17,13:33:14.000,321,11089268,-795,0,1700227993,13010.239964529996,92.0495834100002,54378.11161536001 2023-11-17,13:33:15.000,321,11089273,-795,0,1700227994,13010.14565618999,92.08482906000427,54378.11161536001 2023-11-17,13:33:16.000,321,11089289,-795,0,1700227995,13010.12544725999,92.06368166999891,54378.08366688 2023-11-17,13:33:17.000,321,11089340,-795,0,1700227996,13010.078293089995,92.05663253999955,54377.999821440004 2023-11-17,13:33:18.000,321,11089285,-795,0,1700227997,13010.078293089995,92.08482906000427,54377.999821440004 2023-11-17,13:33:19.000,321,11089314,-795,0,1700227998,13010.058084159995,92.05663253999955,54378.15353808 2023-11-17,13:33:20.000,321,11089288,-795,0,1700227999,13010.04461153999,92.05663253999955,54378.11161536001 2023-11-17,13:33:21.000,321,11089317,-795,0,1700228000,13009.96377581999,92.07777993000491,54378.10462824 2023-11-17,13:33:22.000,321,11089335,-795,0,1700228001,13009.9503032,92.07777993000491,54378.1255896 2023-11-17,13:33:23.000,321,11089331,-755,0,1700228002,13009.855994859994,92.08482906000427,54378.0557184 2023-11-17,13:33:24.000,321,11089263,-795,0,1700228003,13009.768422829999,92.07073079999827,54377.99283432001 2023-11-17,13:33:25.000,321,11089303,-795,0,1700228004,13009.748213899999,92.09187819000363,54378.06270552001 2023-11-17,13:33:26.000,321,11089326,-795,0,1700228005,13009.701059729989,92.06368166999891,54378.03475704 2023-11-17,13:33:27.000,321,11089342,-795,0,1700228006,13009.613487699993,92.0495834100002,54378.04174416001 2023-11-17,13:33:28.000,321,11089334,-795,0,1700228007,13009.573069839993,92.0143377600034,54377.971872960006 2023-11-17,13:33:29.000,321,11089294,-795,0,1700228008,13009.492234119993,91.99319036999805,54377.93693736 2023-11-17,13:33:30.000,321,11089289,-795,0,1700228009,13009.498970430002,91.98614123999869,54378.03475704 2023-11-17,13:33:31.000,321,11089328,-795,0,1700228010,13009.397925780002,91.95089559000189,54377.971872960006 2023-11-17,13:33:32.000,321,11089337,-795,0,1700228011,13009.344035299997,91.90860080999846,54377.92995024 2023-11-17,13:33:33.000,321,11089296,-795,0,1700228012,13009.256463270001,91.9015516799991,54377.804182080006 2023-11-17,13:33:34.000,321,11089283,-795,0,1700228013,13009.249726959992,91.8663060300023,54377.8111692 2023-11-17,13:33:35.000,321,11089324,-795,0,1700228014,13009.296881130002,91.84515864000423,54378.03475704 2023-11-17,13:33:36.000,321,11089267,-795,0,1700228015,13009.310353749992,91.78171647000272,54378.00680856 2023-11-17,13:33:37.000,321,11089293,-795,0,1700228016,13009.256463270001,91.77466734000336,54378.020782800006 2023-11-17,13:33:38.000,321,11089282,-795,0,1700228017,13009.216045410001,91.71122517000185,54377.89501464001 2023-11-17,13:33:39.000,321,11089273,-795,0,1700228018,13009.195836480001,91.73237255999993,54377.95789872 2023-11-17,13:33:40.000,321,11089296,-795,0,1700228019,13009.040901349996,91.74647081999865,54377.93693736 2023-11-17,13:33:41.000,321,11089292,-795,0,1700228020,13009.067846589991,91.68302865000442,54377.83911768 2023-11-17,13:33:42.000,321,11089306,-795,0,1700228021,13009.141945999996,91.71122517000185,54377.88802752 2023-11-17,13:33:43.000,321,11089287,-795,0,1700228022,13009.209309099992,91.66188125999906,54377.902001760005 2023-11-17,13:33:44.000,321,11089361,-795,0,1700228023,13009.249726959992,91.69712691000313,54378.09065400001 2023-11-17,13:33:45.000,321,11089289,-795,0,1700228024,13009.189100169991,91.66893038999842,54377.76225936 2023-11-17,13:33:46.000,321,11089276,-795,0,1700228025,13009.256463270001,91.64778300000035,54378.03475704 2023-11-17,13:33:47.000,321,11089239,-795,0,1700228026,13009.249726959992,91.69007778000378,54377.96488584001 2023-11-17,13:33:48.000,321,11089265,-795,0,1700228027,13009.229518029992,91.7041760400025,54377.99283432001 2023-11-17,13:33:49.000,321,11089257,-795,0,1700228028,13009.209309099992,91.73942168999929,54377.82514344001 2023-11-17,13:33:50.000,321,11089266,-795,0,1700228029,13009.202572789996,91.78171647000272,54377.86007904 2023-11-17,13:33:51.000,321,11089265,-795,0,1700228030,13009.263199579997,91.81696211999952,54377.999821440004 2023-11-17,13:33:52.000,321,11089313,-715,0,1700228031,13009.222781719996,91.84515864000423,54378.01379568001 2023-11-17,13:33:53.000,321,11089347,-795,0,1700228032,13009.222781719996,91.8663060300023,54377.93693736 2023-11-17,13:33:54.000,321,11089300,-795,0,1700228033,13009.182363859996,91.91564993999782,54378.03475704 2023-11-17,13:33:55.000,321,11089302,-795,0,1700228034,13009.182363859996,91.96499385000061,54377.971872960006 2023-11-17,13:33:56.000,321,11089363,-795,0,1700228035,13009.11500076,92.00023950000468,54378.04174416001 2023-11-17,13:33:57.000,321,11089303,-795,0,1700228036,13009.101528139996,92.04253428000084,54377.97886008 2023-11-17,13:33:58.000,321,11089310,-795,0,1700228037,13009.088055519991,92.09187819000363,54378.00680856 2023-11-17,13:33:59.000,321,11089311,-795,0,1700228038,13009.05437397,92.17646775000321,54378.0557184 2023-11-17,13:34:00.000,321,11089315,-795,0,1700228039,13009.061110279996,92.17646775000321,54378.167512320004 2023-11-17,13:34:01.000,321,11089288,-795,0,1700228040,13009.020692419996,92.27515557000152,54378.18148656001 2023-11-17,13:34:02.000,321,11089284,-795,0,1700228041,13008.94659300999,92.31745034999767,54378.1255896 2023-11-17,13:34:03.000,321,11089297,-795,0,1700228042,13008.899438839995,92.36679426000046,54377.971872960006 2023-11-17,13:34:04.000,321,11089267,-795,0,1700228043,13008.83207574,92.40203991000453,54377.971872960006 2023-11-17,13:34:05.000,321,11089292,-795,0,1700228044,13008.83207574,92.43023643000197,54378.09764112 2023-11-17,13:34:06.000,321,11089299,-795,0,1700228045,13008.818603119995,92.45138382000005,54378.01379568001 2023-11-17,13:34:07.000,321,11089301,-795,0,1700228046,13008.76471263999,92.51482599000155,54377.96488584001 2023-11-17,13:34:08.000,321,11089328,-795,0,1700228047,13008.77144895,92.5077768600022,54377.915976 2023-11-17,13:34:09.000,321,11089314,-795,0,1700228048,13008.79165788,92.54302250999899,54377.999821440004 2023-11-17,13:34:10.000,321,11089268,-795,0,1700228049,13008.798394189995,92.56416990000434,54378.01379568001 2023-11-17,13:34:11.000,321,11089249,-795,0,1700228050,13008.82533942999,92.61351380999986,54377.971872960006 2023-11-17,13:34:12.000,321,11089303,-795,0,1700228051,13008.74450370999,92.56416990000434,54377.853091920006 2023-11-17,13:34:13.000,321,11089270,-795,0,1700228052,13008.75124002,92.59236642000178,54377.83911768 2023-11-17,13:34:14.000,321,11089261,-795,0,1700228053,13008.82533942999,92.6064646800005,54377.95789872 2023-11-17,13:34:15.000,321,11089313,-795,0,1700228054,13008.82533942999,92.59236642000178,54377.950911600004 2023-11-17,13:34:16.000,321,11089249,-795,0,1700228055,13008.84554835999,92.56416990000434,54377.94392448001 2023-11-17,13:34:17.000,321,11089322,-795,0,1700228056,13008.78492156999,92.57826816000306,54377.87405328001 2023-11-17,13:34:18.000,321,11089322,-795,0,1700228057,13008.84554835999,92.52187512000091,54377.96488584001 2023-11-17,13:34:19.000,321,11089323,-795,0,1700228058,13008.88596621999,92.54302250999899,54377.89501464001 2023-11-17,13:34:20.000,321,11089262,-795,0,1700228059,13008.88596621999,92.47253120999812,54377.92995024 2023-11-17,13:34:21.000,321,11089283,-795,0,1700228060,13008.90617514999,92.47253120999812,54377.92296312001 2023-11-17,13:34:22.000,321,11089319,-795,0,1700228061,13008.89270253,92.45138382000005,54377.832130560004 2023-11-17,13:34:23.000,321,11089319,-795,0,1700228062,13008.939856699995,92.40908904000389,54377.84610480001 2023-11-17,13:34:24.000,321,11089281,-795,0,1700228063,13008.91291146,92.34564687000238,54377.804182080006 2023-11-17,13:34:25.000,321,11089326,-795,0,1700228064,13009.02742872999,92.36679426000046,54377.93693736 2023-11-17,13:34:26.000,321,11089247,-795,0,1700228065,13009.00721979999,92.31745034999767,54377.88802752 2023-11-17,13:34:27.000,321,11089347,-795,0,1700228066,13009.01395611,92.33859774000302,54377.83911768 2023-11-17,13:34:28.000,321,11089292,-795,0,1700228067,13009.01395611,92.2963029599996,54377.79719496001 2023-11-17,13:34:29.000,321,11089289,-795,0,1700228068,13009.000483489996,92.28220470000088,54377.74828512 2023-11-17,13:34:30.000,321,11089244,-795,0,1700228069,13009.03416504,92.23990992000472,54377.902001760005 2023-11-17,13:34:31.000,321,11089290,-795,0,1700228070,13009.04763765999,92.21171340000001,54377.93693736 2023-11-17,13:34:32.000,321,11089288,-795,0,1700228071,13008.97353825,92.1623694900045,54377.8810404 2023-11-17,13:34:33.000,321,11089324,-795,0,1700228072,13008.97353825,92.19056601000193,54377.84610480001 2023-11-17,13:34:34.000,321,11089298,-795,0,1700228073,13009.02742872999,92.15532035999786,54377.94392448001 2023-11-17,13:34:35.000,321,11089288,-795,0,1700228074,13008.980274559995,92.14122209999914,54377.92296312001 2023-11-17,13:34:36.000,321,11089304,-795,0,1700228075,13008.99374718,92.12007471000106,54377.90898888 2023-11-17,13:34:37.000,321,11089301,-795,0,1700228076,13008.960065629995,92.1623694900045,54377.86007904 2023-11-17,13:34:38.000,321,11089371,-795,0,1700228077,13008.980274559995,92.1482712299985,54377.8810404 2023-11-17,13:34:39.000,321,11089322,-795,0,1700228078,13009.040901349996,92.16941862000385,54378.07667976 2023-11-17,13:34:40.000,321,11089365,-675,0,1700228079,13009.05437397,92.14122209999914,54378.06270552001 2023-11-17,13:34:41.000,321,11089276,-795,0,1700228080,13009.000483489996,92.1130255800017,54377.90898888 2023-11-17,13:34:42.000,321,11089281,-795,0,1700228081,13008.939856699995,92.17646775000321,54377.92296312001 2023-11-17,13:34:43.000,321,11089325,-755,0,1700228082,13008.98701086999,92.22581165999873,54377.950911600004 2023-11-17,13:34:44.000,321,11089262,-795,0,1700228083,13008.97353825,92.18351688000257,54377.9858472 2023-11-17,13:34:45.000,321,11089323,-795,0,1700228084,13009.000483489996,92.21876252999937,54378.069692640005 2023-11-17,13:34:46.000,321,11089320,-795,0,1700228085,13008.91291146,92.24695905000408,54378.02776992 2023-11-17,13:34:47.000,321,11089283,-795,0,1700228086,13008.91291146,92.31040121999831,54377.9858472 2023-11-17,13:34:48.000,321,11089268,-795,0,1700228087,13008.91291146,92.33859774000302,54378.00680856 2023-11-17,13:34:49.000,321,11089272,-795,0,1700228088,13008.89270253,92.3597451300011,54378.10462824 2023-11-17,13:34:50.000,321,11089310,-795,0,1700228089,13008.8724936,92.40203991000453,54378.04873128 2023-11-17,13:34:51.000,321,11089322,-795,0,1700228090,13008.79165788,92.43023643000197,54378.04174416001 2023-11-17,13:34:52.000,321,11089300,-795,0,1700228091,13008.73103109,92.45138382000005,54377.94392448001 2023-11-17,13:34:53.000,321,11089278,-795,0,1700228092,13008.69061323,92.53597337999963,54377.92995024 2023-11-17,13:34:54.000,321,11089295,-795,0,1700228093,13008.697349539994,92.55712076999771,54378.17449944 2023-11-17,13:34:55.000,321,11089257,-795,0,1700228094,13008.68387691999,92.58531729000242,54378.1255896 2023-11-17,13:34:56.000,321,11089280,-795,0,1700228095,13008.609777509999,92.65580859000329,54378.14655096 2023-11-17,13:34:57.000,321,11089309,-795,0,1700228096,13008.562623339989,92.69105424000008,54378.069692640005 2023-11-17,13:34:58.000,321,11089272,-795,0,1700228097,13008.562623339989,92.74039815000287,54378.188473680006 2023-11-17,13:34:59.000,321,11089327,-795,0,1700228098,13008.508732859998,92.7544964100016,54378.11161536001 2023-11-17,13:35:00.000,321,11089328,-795,0,1700228099,13008.501996549989,92.7544964100016,54378.139563840006 2023-11-17,13:35:01.000,321,11089277,-795,0,1700228100,13008.481787619989,92.81088945000374,54378.139563840006 2023-11-17,13:35:02.000,321,11089281,-795,0,1700228101,13008.400951899988,92.7544964100016,54378.06270552001 2023-11-17,13:35:03.000,321,11089274,-795,0,1700228102,13008.374006659993,92.77564379999967,54378.08366688 2023-11-17,13:35:04.000,321,11089320,-795,0,1700228103,13008.434633449993,92.78269292999903,54378.21642216 2023-11-17,13:35:05.000,321,11089244,-795,0,1700228104,13008.441369759988,92.83203684000182,54378.21642216 2023-11-17,13:35:06.000,321,11089296,-795,0,1700228105,13008.434633449993,92.82498771000246,54378.23039640001 2023-11-17,13:35:07.000,321,11089312,-795,0,1700228106,13008.340325110003,92.8179385800031,54377.971872960006 2023-11-17,13:35:08.000,321,11089322,-795,0,1700228107,13008.387479279998,92.78269292999903,54378.08366688 2023-11-17,13:35:09.000,321,11089313,-795,0,1700228108,13008.407688209998,92.82498771000246,54378.09764112 2023-11-17,13:35:10.000,321,11089256,-795,0,1700228109,13008.468314999998,92.83908597000118,54378.118602480004 2023-11-17,13:35:11.000,321,11089289,-795,0,1700228110,13008.475051309993,92.86728248999862,54378.13257672001 2023-11-17,13:35:12.000,321,11089376,-795,0,1700228111,13008.468314999998,92.84613510000054,54378.06270552001 2023-11-17,13:35:13.000,321,11089295,-795,0,1700228112,13008.475051309993,92.86728248999862,54377.99283432001 2023-11-17,13:35:14.000,321,11089245,-795,0,1700228113,13008.562623339989,92.86023335999926,54378.08366688 2023-11-17,13:35:15.000,321,11089312,-795,0,1700228114,13008.569359649999,92.88138075000461,54378.04873128 2023-11-17,13:35:16.000,321,11089300,-795,0,1700228115,13008.636722749994,92.8531842299999,54378.09065400001 2023-11-17,13:35:17.000,321,11089272,-795,0,1700228116,13008.677140609994,92.88842988000397,54378.04174416001 2023-11-17,13:35:18.000,321,11089299,-795,0,1700228117,13008.76471263999,92.88842988000397,54378.06270552001 2023-11-17,13:35:19.000,321,11089333,-795,0,1700228118,13008.83207574,92.9166264000014,54378.27231912 2023-11-17,13:35:20.000,321,11089290,-795,0,1700228119,13008.899438839995,92.90957727000205,54378.20943504001 2023-11-17,13:35:21.000,321,11089284,-795,0,1700228120,13008.899438839995,92.97301944000355,54378.1954608 2023-11-17,13:35:22.000,321,11089310,-795,0,1700228121,13008.92638407999,92.94482291999884,54378.20244792 2023-11-17,13:35:23.000,321,11089312,-795,0,1700228122,13008.85228467,93.03646160999779,54378.09065400001 2023-11-17,13:35:24.000,321,11089272,-795,0,1700228123,13008.85228467,93.04351074000442,54378.11161536001 2023-11-17,13:35:25.000,321,11089295,-795,0,1700228124,13008.92638407999,93.08580552000058,54378.17449944 2023-11-17,13:35:26.000,321,11089281,-795,0,1700228125,13008.90617514999,93.12810030000401,54378.15353808 2023-11-17,13:35:27.000,321,11089295,-795,0,1700228126,13008.8724936,93.1633459500008,54378.13257672001 2023-11-17,13:35:28.000,321,11089258,-795,0,1700228127,13008.859020979995,93.17039508000016,54378.13257672001 2023-11-17,13:35:29.000,321,11089317,-795,0,1700228128,13008.8724936,93.2620337699991,54378.20943504001 2023-11-17,13:35:30.000,321,11089299,-795,0,1700228129,13008.84554835999,93.30432855000254,54378.265332 2023-11-17,13:35:31.000,321,11089309,-795,0,1700228130,13008.798394189995,93.31842681000126,54378.16052520001 2023-11-17,13:35:32.000,321,11089259,-795,0,1700228131,13008.73103109,93.38891811000212,54378.09065400001 2023-11-17,13:35:33.000,321,11089275,-795,0,1700228132,13008.717558469994,93.43826202000491,54378.15353808 2023-11-17,13:35:34.000,321,11089325,-795,0,1700228133,13008.717558469994,93.47350767000171,54378.27930624001 2023-11-17,13:35:35.000,321,11089284,-795,0,1700228134,13008.757976329995,93.51580244999786,54378.32821608001 2023-11-17,13:35:36.000,321,11089279,-795,0,1700228135,13008.68387691999,93.59334287999809,54378.27930624001 2023-11-17,13:35:37.000,321,11089280,-795,0,1700228136,13008.68387691999,93.61449027000344,54378.29328048 2023-11-17,13:35:38.000,321,11089224,-795,0,1700228137,13008.670404299999,93.68498157000431,54378.37712592001 2023-11-17,13:35:39.000,321,11089342,-795,0,1700228138,13008.616513819994,93.73432547999982,54378.29328048 2023-11-17,13:35:40.000,321,11089313,-795,0,1700228139,13008.66366798999,93.78366939000261,54378.43302288 2023-11-17,13:35:41.000,321,11089315,-795,0,1700228140,13008.636722749994,93.87530808000156,54378.37712592001 2023-11-17,13:35:42.000,321,11089290,-795,0,1700228141,13008.495260239994,93.92465199000435,54378.307254720006 2023-11-17,13:35:43.000,321,11089313,-795,0,1700228142,13008.481787619989,93.9669467700005,54378.17449944 2023-11-17,13:35:44.000,321,11089306,-795,0,1700228143,13008.569359649999,93.9669467700005,54378.41206152 2023-11-17,13:35:45.000,321,11089279,-795,0,1700228144,13008.569359649999,93.98809415999858,54378.453984240005 2023-11-17,13:35:46.000,321,11089290,-795,0,1700228145,13008.549150719999,94.02333981000265,54378.43302288 2023-11-17,13:35:47.000,321,11089264,-795,0,1700228146,13008.515469169994,94.04448720000073,54378.27930624001 2023-11-17,13:35:48.000,321,11089245,-795,0,1700228147,13008.542414409989,94.06563458999881,54378.335203200004 2023-11-17,13:35:49.000,321,11089315,-795,0,1700228148,13008.609777509999,94.07268371999817,54378.31424184 2023-11-17,13:35:50.000,321,11089306,-795,0,1700228149,13008.60304119999,94.10792937000224,54378.474945600006 2023-11-17,13:35:51.000,321,11089289,-795,0,1700228150,13008.64345905999,94.10792937000224,54378.46097136 2023-11-17,13:35:52.000,321,11089238,-795,0,1700228151,13008.68387691999,94.1502241499984,54378.41904864 2023-11-17,13:35:53.000,321,11089261,-795,0,1700228152,13008.71082216,94.1149785000016,54378.3701388 2023-11-17,13:35:54.000,321,11089303,-795,0,1700228153,13008.697349539994,94.13612588999968,54378.307254720006 2023-11-17,13:35:55.000,321,11089281,-795,0,1700228154,13008.78492156999,94.14317501999903,54378.32821608001 2023-11-17,13:35:56.000,321,11089289,-795,0,1700228155,13008.798394189995,94.1502241499984,54378.38411304 2023-11-17,13:35:57.000,321,11089250,-795,0,1700228156,13008.859020979995,94.1784206700031,54378.39110016 2023-11-17,13:35:58.000,321,11089319,-795,0,1700228157,13008.798394189995,94.14317501999903,54378.29328048 2023-11-17,13:35:59.000,321,11089286,-795,0,1700228158,13008.88596621999,94.16432241000439,54378.32821608001 2023-11-17,13:36:00.000,321,11089368,-795,0,1700228159,13009.00721979999,94.16432241000439,54378.474945600006 2023-11-17,13:36:01.000,321,11089274,-795,0,1700228160,13009.02742872999,94.15727327999775,54378.43302288 2023-11-17,13:36:02.000,321,11089296,-795,0,1700228161,13009.01395611,94.13612588999968,54378.453984240005 2023-11-17,13:36:03.000,321,11089277,-795,0,1700228162,13009.020692419996,94.13612588999968,54378.32821608001 2023-11-17,13:36:04.000,321,11089245,-795,0,1700228163,13009.05437397,94.12907676000032,54378.39110016 2023-11-17,13:36:05.000,321,11089290,-795,0,1700228164,13009.155418620001,94.09383111000352,54378.53084256 2023-11-17,13:36:06.000,321,11089340,-795,0,1700228165,13009.135209690001,94.12202763000096,54378.5797524 2023-11-17,13:36:07.000,321,11089252,-795,0,1700228166,13009.128473379991,94.08678198000416,54378.53782968 2023-11-17,13:36:08.000,321,11089329,-795,0,1700228167,13009.128473379991,94.0797328500048,54378.49590696001 2023-11-17,13:36:09.000,321,11089353,-795,0,1700228168,13009.088055519991,94.06563458999881,54378.41904864 2023-11-17,13:36:10.000,321,11089259,-795,0,1700228169,13009.182363859996,94.05153633000009,54378.51686832001 2023-11-17,13:36:11.000,321,11089243,-795,0,1700228170,13009.101528139996,93.99514328999794,54378.48193272 2023-11-17,13:36:12.000,321,11089233,-795,0,1700228171,13009.121737069996,94.00219242000458,54378.5098812 2023-11-17,13:36:13.000,321,11089276,-795,0,1700228172,13009.09479183,94.0162906800033,54378.37712592001 2023-11-17,13:36:14.000,321,11089316,-795,0,1700228173,13009.05437397,93.99514328999794,54378.51686832001 2023-11-17,13:36:15.000,321,11089276,-795,0,1700228174,13009.148682309991,94.04448720000073,54378.60770088 2023-11-17,13:36:16.000,321,11089349,-795,0,1700228175,13009.121737069996,94.04448720000073,54378.642636480006 2023-11-17,13:36:17.000,321,11089281,-795,0,1700228176,13009.148682309991,94.0797328500048,54378.61468800001 2023-11-17,13:36:18.000,321,11089312,-795,0,1700228177,13009.108264449991,94.03743807000137,54378.502894080004 2023-11-17,13:36:19.000,321,11089321,-795,0,1700228178,13009.128473379991,94.10088024000288,54378.58673952 2023-11-17,13:36:20.000,321,11089346,-795,0,1700228179,13009.108264449991,94.10792937000224,54378.642636480006 2023-11-17,13:36:21.000,321,11089304,-795,0,1700228180,13009.0745829,94.14317501999903,54378.572765280005 2023-11-17,13:36:22.000,321,11089289,-795,0,1700228181,13009.01395611,94.16432241000439,54378.502894080004 2023-11-17,13:36:23.000,321,11089310,-795,0,1700228182,13009.088055519991,94.19956806000118,54378.58673952 2023-11-17,13:36:24.000,321,11089268,-795,0,1700228183,13009.121737069996,94.19956806000118,54378.691546320006 2023-11-17,13:36:25.000,321,11089299,-795,0,1700228184,13009.135209690001,94.24186284000461,54378.67757208 2023-11-17,13:36:26.000,321,11089317,-795,0,1700228185,13009.141945999996,94.25596110000333,54378.7194948 2023-11-17,13:36:27.000,321,11089287,-795,0,1700228186,13009.121737069996,94.28415762000077,54378.55879104 2023-11-17,13:36:28.000,321,11089297,-795,0,1700228187,13009.11500076,94.27005936000205,54378.572765280005 2023-11-17,13:36:29.000,321,11089302,-795,0,1700228188,13009.162154929996,94.28415762000077,54378.670584960004 2023-11-17,13:36:30.000,321,11089271,-795,0,1700228189,13009.11500076,94.27710849000141,54378.670584960004 2023-11-17,13:36:31.000,321,11089307,-795,0,1700228190,13009.175627550001,94.29825587999949,54378.73346904001 2023-11-17,13:36:32.000,321,11089271,-795,0,1700228191,13009.148682309991,94.29825587999949,54378.72648192 2023-11-17,13:36:33.000,321,11089368,-795,0,1700228192,13009.135209690001,94.29825587999949,54378.67757208 2023-11-17,13:36:34.000,321,11089250,-795,0,1700228193,13009.141945999996,94.26301023000269,54378.78237888001 2023-11-17,13:36:35.000,321,11089325,-795,0,1700228194,13009.108264449991,94.25596110000333,54378.76141752001 2023-11-17,13:36:36.000,321,11089242,-795,0,1700228195,13009.11500076,94.27710849000141,54378.76141752001 2023-11-17,13:36:37.000,321,11089271,-795,0,1700228196,13009.101528139996,94.24891197000397,54378.66359784001 2023-11-17,13:36:38.000,321,11089298,-795,0,1700228197,13009.061110279996,94.23481370999798,54378.642636480006 2023-11-17,13:36:39.000,321,11089363,-795,0,1700228198,13009.135209690001,94.20661719000054,54378.908147040005 2023-11-17,13:36:40.000,321,11089277,-795,0,1700228199,13009.182363859996,94.15727327999775,54378.91513416 2023-11-17,13:36:41.000,321,11089297,-795,0,1700228200,13009.175627550001,94.19956806000118,54378.957056880005 2023-11-17,13:36:42.000,321,11089333,-795,0,1700228201,13009.216045410001,94.1502241499984,54378.859237200006 2023-11-17,13:36:43.000,321,11089290,-795,0,1700228202,13009.128473379991,94.12202763000096,54378.74744328 2023-11-17,13:36:44.000,321,11089244,-795,0,1700228203,13009.040901349996,94.1502241499984,54378.6496236 2023-11-17,13:36:45.000,321,11089311,-795,0,1700228204,13009.189100169991,94.17137154000375,54378.88019856001 2023-11-17,13:36:46.000,321,11089280,-795,0,1700228205,13009.222781719996,94.12202763000096,54378.838275840004 2023-11-17,13:36:47.000,321,11089324,-795,0,1700228206,13009.222781719996,94.15727327999775,54378.78237888001 2023-11-17,13:36:48.000,321,11089285,-795,0,1700228207,13009.269935889992,94.1149785000016,54378.84526296 2023-11-17,13:36:49.000,321,11089329,-795,0,1700228208,13009.276672200001,94.1502241499984,54378.78237888001 2023-11-17,13:36:50.000,321,11089315,-795,0,1700228209,13009.350771609992,94.12907676000032,54378.859237200006 2023-11-17,13:36:51.000,321,11089262,-795,0,1700228210,13009.310353749992,94.1149785000016,54378.81731448 2023-11-17,13:36:52.000,321,11089254,-795,0,1700228211,13009.323826369997,94.10088024000288,54378.68455920001 2023-11-17,13:36:53.000,321,11089311,-795,0,1700228212,13009.337298990002,94.0797328500048,54378.670584960004 2023-11-17,13:36:54.000,321,11089320,-795,0,1700228213,13009.458552570002,94.0797328500048,54378.85225008001 2023-11-17,13:36:55.000,321,11089295,-795,0,1700228214,13009.451816259992,94.09383111000352,54378.79635312 2023-11-17,13:36:56.000,321,11089330,-795,0,1700228215,13009.458552570002,94.06563458999881,54378.8243016 2023-11-17,13:36:57.000,321,11089272,-795,0,1700228216,13009.451816259992,94.06563458999881,54378.74744328 2023-11-17,13:36:58.000,321,11089223,-795,0,1700228217,13009.492234119993,94.04448720000073,54378.7544304 2023-11-17,13:36:59.000,321,11089296,-795,0,1700228218,13009.492234119993,94.02333981000265,54378.79635312 2023-11-17,13:37:00.000,321,11089319,-795,0,1700228219,13009.525915669998,94.03038894000201,54378.810327360006 2023-11-17,13:37:01.000,321,11089343,-795,0,1700228220,13009.492234119993,93.98809415999858,54378.79635312 2023-11-17,13:37:02.000,321,11089327,-795,0,1700228221,13009.431607329992,94.00924155000394,54378.6496236 2023-11-17,13:37:03.000,321,11089278,-795,0,1700228222,13009.431607329992,94.0162906800033,54378.740456160005 2023-11-17,13:37:04.000,321,11089333,-795,0,1700228223,13009.424871019997,94.00924155000394,54378.7194948 2023-11-17,13:37:05.000,321,11089308,-795,0,1700228224,13009.445079949997,94.05858545999945,54378.8941728 2023-11-17,13:37:06.000,321,11089285,-795,0,1700228225,13009.411398399992,94.0162906800033,54378.86622432 2023-11-17,13:37:07.000,321,11089307,-795,0,1700228226,13009.330562679992,94.07268371999817,54378.86622432 2023-11-17,13:37:08.000,321,11089298,-795,0,1700228227,13009.283408509997,94.07268371999817,54378.68455920001 2023-11-17,13:37:09.000,321,11089317,-795,0,1700228228,13009.222781719996,94.12907676000032,54378.67757208 2023-11-17,13:37:10.000,321,11089265,-795,0,1700228229,13009.216045410001,94.16432241000439,54378.79635312 2023-11-17,13:37:11.000,321,11089333,-795,0,1700228230,13009.195836480001,94.19251893000182,54378.859237200006 2023-11-17,13:37:12.000,321,11089276,-795,0,1700228231,13009.121737069996,94.22776457999862,54378.7544304 2023-11-17,13:37:13.000,321,11089281,-795,0,1700228232,13009.03416504,94.29825587999949,54378.70552056 2023-11-17,13:37:14.000,321,11089262,-795,0,1700228233,13009.03416504,94.33350153000356,54378.83128872001 2023-11-17,13:37:15.000,321,11089244,-795,0,1700228234,13008.95332932,94.38989456999843,54378.77539176 2023-11-17,13:37:16.000,321,11089303,-795,0,1700228235,13008.86575728999,94.43923848000122,54378.7544304 2023-11-17,13:37:17.000,321,11089306,-755,0,1700228236,13008.79165788,94.48153326000465,54378.691546320006 2023-11-17,13:37:18.000,321,11089333,-795,0,1700228237,13008.737767399994,94.52382804000081,54378.66359784001 2023-11-17,13:37:19.000,321,11089303,-795,0,1700228238,13008.74450370999,94.53792629999953,54378.8243016 2023-11-17,13:37:20.000,321,11089295,-795,0,1700228239,13008.717558469994,94.58022108000296,54378.86622432 2023-11-17,13:37:21.000,321,11089351,-795,0,1700228240,13008.677140609994,94.58022108000296,54378.957056880005 2023-11-17,13:37:22.000,321,11089303,-795,0,1700228241,13008.636722749994,94.60136847000103,54378.8941728 2023-11-17,13:37:23.000,321,11089302,-795,0,1700228242,13008.582832269989,94.59431934000168,54378.77539176 2023-11-17,13:37:24.000,321,11089263,-795,0,1700228243,13008.569359649999,94.62956498999847,54378.79635312 2023-11-17,13:37:25.000,321,11089380,-795,0,1700228244,13008.475051309993,94.64366325000447,54378.72648192 2023-11-17,13:37:26.000,321,11089275,-795,0,1700228245,13008.549150719999,94.64366325000447,54378.83128872001 2023-11-17,13:37:27.000,321,11089267,-795,0,1700228246,13008.488523929998,94.64366325000447,54378.7544304 2023-11-17,13:37:28.000,321,11089341,-795,0,1700228247,13008.515469169994,94.62956498999847,54378.72648192 2023-11-17,13:37:29.000,321,11089300,-795,0,1700228248,13008.549150719999,94.58727021000232,54378.908147040005 2023-11-17,13:37:30.000,321,11089283,-795,0,1700228249,13008.555887029994,94.6084176000004,54378.7544304 2023-11-17,13:37:31.000,321,11089298,-795,0,1700228250,13008.515469169994,94.61546672999975,54378.76141752001 2023-11-17,13:37:32.000,321,11089356,-795,0,1700228251,13008.508732859998,94.59431934000168,54378.572765280005 2023-11-17,13:37:33.000,321,11089275,-795,0,1700228252,13008.549150719999,94.58727021000232,54378.56577816001 2023-11-17,13:37:34.000,321,11089248,-795,0,1700228253,13008.528941789998,94.55202455999824,54378.572765280005 2023-11-17,13:37:35.000,321,11089274,-795,0,1700228254,13008.60304119999,94.52382804000081,54378.77539176 2023-11-17,13:37:36.000,321,11089294,-795,0,1700228255,13008.636722749994,94.48153326000465,54378.740456160005 2023-11-17,13:37:37.000,321,11089304,-795,0,1700228256,13008.64345905999,94.48858239000401,54378.70552056 2023-11-17,13:37:38.000,321,11089269,-795,0,1700228257,13008.60304119999,94.4603858699993,54378.572765280005 2023-11-17,13:37:39.000,321,11089258,-795,0,1700228258,13008.670404299999,94.43923848000122,54378.60770088 2023-11-17,13:37:40.000,321,11089289,-795,0,1700228259,13008.70408584999,94.39694369999779,54378.71250768001 2023-11-17,13:37:41.000,321,11089265,-795,0,1700228260,13008.656931679994,94.361698050001,54378.59372664001 2023-11-17,13:37:42.000,321,11089246,-795,0,1700228261,13008.629986439999,94.3123541399982,54378.44001 2023-11-17,13:37:43.000,321,11089289,-795,0,1700228262,13008.717558469994,94.33350153000356,54378.572765280005 2023-11-17,13:37:44.000,321,11089235,-795,0,1700228263,13008.778185259995,94.29825587999949,54378.67757208 2023-11-17,13:37:45.000,321,11089278,-795,0,1700228264,13008.64345905999,94.29120675000013,54378.48891984 2023-11-17,13:37:46.000,321,11089266,-795,0,1700228265,13008.76471263999,94.3123541399982,54378.60071376 2023-11-17,13:37:47.000,321,11089283,-795,0,1700228266,13008.75124002,94.3123541399982,54378.41904864 2023-11-17,13:37:48.000,321,11089330,-795,0,1700228267,13008.77144895,94.29120675000013,54378.523855440006 2023-11-17,13:37:49.000,321,11089297,-795,0,1700228268,13008.778185259995,94.30530500999885,54378.56577816001 2023-11-17,13:37:50.000,321,11089290,-795,0,1700228269,13008.757976329995,94.3123541399982,54378.5098812 2023-11-17,13:37:51.000,321,11089298,-795,0,1700228270,13008.798394189995,94.30530500999885,54378.62866224 2023-11-17,13:37:52.000,321,11089259,-795,0,1700228271,13008.78492156999,94.38284543999907,54378.502894080004 2023-11-17,13:37:53.000,321,11089320,-795,0,1700228272,13008.80513049999,94.34759979000228,54378.5797524 2023-11-17,13:37:54.000,321,11089248,-795,0,1700228273,13008.83207574,94.37579630999971,54378.5797524 2023-11-17,13:37:55.000,321,11089294,-795,0,1700228274,13008.81186681,94.34055066000292,54378.572765280005 2023-11-17,13:37:56.000,321,11089272,-795,0,1700228275,13008.82533942999,94.361698050001,54378.5797524 2023-11-17,13:37:57.000,321,11089323,-795,0,1700228276,13008.84554835999,94.38284543999907,54378.54481680001 2023-11-17,13:37:58.000,321,11089279,-795,0,1700228277,13008.8724936,94.41809109000314,54378.502894080004 2023-11-17,13:37:59.000,321,11089294,-795,0,1700228278,13008.91291146,94.37579630999971,54378.670584960004 2023-11-17,13:38:00.000,321,11089310,-795,0,1700228279,13008.93312039,94.39694369999779,54378.7194948 2023-11-17,13:38:01.000,321,11089316,-795,0,1700228280,13008.91291146,94.37579630999971,54378.7194948 2023-11-17,13:38:02.000,321,11089234,-795,0,1700228281,13008.92638407999,94.38989456999843,54378.76141752001 2023-11-17,13:38:03.000,321,11089331,-795,0,1700228282,13008.879229909995,94.38989456999843,54378.62866224 2023-11-17,13:38:04.000,321,11089285,-795,0,1700228283,13008.798394189995,94.39694369999779,54378.60071376 2023-11-17,13:38:05.000,321,11089297,-795,0,1700228284,13008.818603119995,94.41104196000379,54378.72648192 2023-11-17,13:38:06.000,321,11089295,-795,0,1700228285,13008.74450370999,94.41809109000314,54378.76840464 2023-11-17,13:38:07.000,321,11089255,-795,0,1700228286,13008.717558469994,94.43218935000186,54378.66359784001 2023-11-17,13:38:08.000,321,11089293,-795,0,1700228287,13008.66366798999,94.43218935000186,54378.6496236 2023-11-17,13:38:09.000,321,11089283,-795,0,1700228288,13008.697349539994,94.41809109000314,54378.77539176 2023-11-17,13:38:10.000,321,11089235,-795,0,1700228289,13008.569359649999,94.4251402200025,54378.77539176 2023-11-17,13:38:11.000,321,11089271,-795,0,1700228290,13008.528941789998,94.45333673999994,54378.7194948 2023-11-17,13:38:12.000,321,11089264,-795,0,1700228291,13008.374006659993,94.52382804000081,54378.59372664001 2023-11-17,13:38:13.000,321,11089259,-795,0,1700228292,13008.286434629998,94.46743499999866,54378.54481680001 2023-11-17,13:38:14.000,321,11089239,-795,0,1700228293,13008.266225699997,94.53792629999953,54378.63564936001 2023-11-17,13:38:15.000,321,11089287,-795,0,1700228294,13008.225807839997,94.55202455999824,54378.73346904001 2023-11-17,13:38:16.000,321,11089277,-795,0,1700228295,13008.151708429992,94.59431934000168,54378.66359784001 2023-11-17,13:38:17.000,321,11089287,-795,0,1700228296,13008.077609020002,94.60136847000103,54378.58673952 2023-11-17,13:38:18.000,321,11089266,-795,0,1700228297,13008.070872709992,94.66481064000254,54378.60770088 2023-11-17,13:38:19.000,321,11089277,-795,0,1700228298,13008.016982230001,94.70005628999934,54378.55180392 2023-11-17,13:38:20.000,321,11089227,-795,0,1700228299,13007.976564370001,94.71415454999806,54378.63564936001 2023-11-17,13:38:21.000,321,11089286,-795,0,1700228300,13007.963091749996,94.79169497999828,54378.60770088 2023-11-17,13:38:22.000,321,11089299,-795,0,1700228301,13007.922673889996,94.82694063000235,54378.51686832001 2023-11-17,13:38:23.000,321,11089315,-795,0,1700228302,13007.909201269991,94.8833336700045,54378.56577816001 2023-11-17,13:38:24.000,321,11089324,-795,0,1700228303,13007.983300679996,94.8833336700045,54378.66359784001 2023-11-17,13:38:25.000,321,11089231,-795,0,1700228304,13007.990036989991,94.93267758000002,54378.66359784001 2023-11-17,13:38:26.000,321,11089255,-795,0,1700228305,13008.016982230001,94.99611975000153,54378.62866224 2023-11-17,13:38:27.000,321,11089338,-795,0,1700228306,13007.990036989991,95.0172671399996,54378.48891984 2023-11-17,13:38:28.000,321,11089178,-795,0,1700228307,13008.003509609996,95.04546366000432,54378.474945600006 2023-11-17,13:38:29.000,321,11089311,-795,0,1700228308,13008.131499499992,95.03136539999832,54378.5797524 2023-11-17,13:38:30.000,321,11089299,-795,0,1700228309,13008.151708429992,95.0666110500024,54378.53782968 2023-11-17,13:38:31.000,321,11089290,-795,0,1700228310,13008.219071530002,95.05251279000368,54378.5797524 2023-11-17,13:38:32.000,321,11089298,-795,0,1700228311,13008.299907250002,95.08070931000111,54378.59372664001 2023-11-17,13:38:33.000,321,11089290,-795,0,1700228312,13008.380742969988,95.04546366000432,54378.523855440006 2023-11-17,13:38:34.000,321,11089316,-795,0,1700228313,13008.454842379993,95.05251279000368,54378.53084256 2023-11-17,13:38:35.000,321,11089281,-795,0,1700228314,13008.522205479989,95.00316888000089,54378.56577816001 2023-11-17,13:38:36.000,321,11089312,-795,0,1700228315,13008.569359649999,94.98202149000281,54378.49590696001 2023-11-17,13:38:37.000,321,11089292,-795,0,1700228316,13008.609777509999,94.94677583999874,54378.43302288 2023-11-17,13:38:38.000,321,11089287,-795,0,1700228317,13008.66366798999,94.94677583999874,54378.39808728001 2023-11-17,13:38:39.000,321,11089289,-795,0,1700228318,13008.798394189995,94.9185793200013,54378.572765280005 2023-11-17,13:38:40.000,321,11089304,-795,0,1700228319,13008.919647769995,94.86923540999851,54378.572765280005 2023-11-17,13:38:41.000,321,11089298,-795,0,1700228320,13008.92638407999,94.84808802000043,54378.55180392 2023-11-17,13:38:42.000,321,11089261,-795,0,1700228321,13009.05437397,94.79169497999828,54378.53782968 2023-11-17,13:38:43.000,321,11089307,-795,0,1700228322,13008.98701086999,94.79169497999828,54378.34917744001 2023-11-17,13:38:44.000,321,11089315,-795,0,1700228323,13009.05437397,94.76349846000085,54378.44001 2023-11-17,13:38:45.000,321,11089311,-795,0,1700228324,13009.148682309991,94.77759671999956,54378.48193272 2023-11-17,13:38:46.000,321,11089245,-795,0,1700228325,13009.05437397,94.80579324000428,54378.46795848001 2023-11-17,13:38:47.000,321,11089311,-795,0,1700228326,13009.162154929996,94.78464584999892,54378.48193272 2023-11-17,13:38:48.000,321,11089318,-795,0,1700228327,13009.216045410001,94.76349846000085,54378.5098812 2023-11-17,13:38:49.000,321,11089255,-795,0,1700228328,13009.222781719996,94.80579324000428,54378.502894080004 2023-11-17,13:38:50.000,321,11089342,-795,0,1700228329,13009.276672200001,94.78464584999892,54378.62866224 2023-11-17,13:38:51.000,321,11089298,-795,0,1700228330,13009.323826369997,94.819891500003,54378.621675120005 2023-11-17,13:38:52.000,321,11089336,-795,0,1700228331,13009.283408509997,94.85513714999979,54378.572765280005 2023-11-17,13:38:53.000,321,11089342,-795,0,1700228332,13009.269935889992,94.8833336700045,54378.55180392 2023-11-17,13:38:54.000,321,11089287,-795,0,1700228333,13009.283408509997,94.89743193000322,54378.53782968 2023-11-17,13:38:55.000,321,11089282,-795,0,1700228334,13009.256463270001,94.96087410000473,54378.502894080004 2023-11-17,13:38:56.000,321,11089306,-795,0,1700228335,13009.303617439997,95.01021801000024,54378.69853344 2023-11-17,13:38:57.000,321,11089299,-795,0,1700228336,13009.263199579997,95.04546366000432,54378.71250768001 2023-11-17,13:38:58.000,321,11089279,-795,0,1700228337,13009.256463270001,95.08070931000111,54378.7194948 2023-11-17,13:38:59.000,321,11089257,-795,0,1700228338,13009.168891239991,95.11595495999791,54378.572765280005 2023-11-17,13:39:00.000,321,11089255,-795,0,1700228339,13009.189100169991,95.13710235000326,54378.60770088 2023-11-17,13:39:01.000,321,11089316,-795,0,1700228340,13009.189100169991,95.20759365000413,54378.71250768001 2023-11-17,13:39:02.000,321,11089290,-795,0,1700228341,13009.141945999996,95.18644625999877,54378.572765280005 2023-11-17,13:39:03.000,321,11089304,-795,0,1700228342,13009.081319209996,95.21464278000349,54378.62866224 2023-11-17,13:39:04.000,321,11089307,-795,0,1700228343,13009.175627550001,95.24283930000092,54378.83128872001 2023-11-17,13:39:05.000,321,11089253,-795,0,1700228344,13009.141945999996,95.25693755999964,54378.77539176 2023-11-17,13:39:06.000,321,11089269,-795,0,1700228345,13009.168891239991,95.24988843000028,54378.7194948 2023-11-17,13:39:07.000,321,11089334,-795,0,1700228346,13009.05437397,95.263986689999,54378.59372664001 2023-11-17,13:39:08.000,321,11089268,-795,0,1700228347,13009.081319209996,95.27808494999772,54378.68455920001 2023-11-17,13:39:09.000,321,11089260,-795,0,1700228348,13009.128473379991,95.27103581999836,54378.810327360006 2023-11-17,13:39:10.000,321,11089269,-795,0,1700228349,13009.135209690001,95.24988843000028,54378.789366000005 2023-11-17,13:39:11.000,321,11089315,-795,0,1700228350,13009.121737069996,95.24988843000028,54378.78237888001 2023-11-17,13:39:12.000,321,11089329,-795,0,1700228351,13009.168891239991,95.20054452000477,54378.670584960004 2023-11-17,13:39:13.000,321,11089289,-795,0,1700228352,13009.148682309991,95.19349538999813,54378.642636480006 2023-11-17,13:39:14.000,321,11089225,-795,0,1700228353,13009.216045410001,95.15824974000134,54378.740456160005 2023-11-17,13:39:15.000,321,11089315,-795,0,1700228354,13009.189100169991,95.15120061000198,54378.67757208 2023-11-17,13:39:16.000,321,11089307,-795,0,1700228355,13009.249726959992,95.11595495999791,54378.642636480006 2023-11-17,13:39:17.000,321,11089317,-795,0,1700228356,13009.236254340001,95.10890582999855,54378.62866224 2023-11-17,13:39:18.000,321,11089327,-795,0,1700228357,13009.249726959992,95.09480756999983,54378.523855440006 2023-11-17,13:39:19.000,321,11089265,-795,0,1700228358,13009.283408509997,95.05251279000368,54378.55879104 2023-11-17,13:39:20.000,321,11089273,-795,0,1700228359,13009.370980539992,95.04546366000432,54378.59372664001 2023-11-17,13:39:21.000,321,11089327,-795,0,1700228360,13009.337298990002,95.05251279000368,54378.621675120005 2023-11-17,13:39:22.000,321,11089244,-795,0,1700228361,13009.438343640002,95.0172671399996,54378.58673952 2023-11-17,13:39:23.000,321,11089299,-795,0,1700228362,13009.364244229997,95.00316888000089,54378.453984240005 2023-11-17,13:39:24.000,321,11089201,-795,0,1700228363,13009.445079949997,94.98907062000217,54378.523855440006 2023-11-17,13:39:25.000,321,11089355,-795,0,1700228364,13009.424871019997,94.93267758000002,54378.51686832001 2023-11-17,13:39:26.000,321,11089288,-795,0,1700228365,13009.505706739998,94.96792323000409,54378.71250768001 2023-11-17,13:39:27.000,321,11089310,-795,0,1700228366,13009.566333529998,94.98907062000217,54378.62866224 2023-11-17,13:39:28.000,321,11089239,-795,0,1700228367,13009.579806149988,94.93267758000002,54378.59372664001 2023-11-17,13:39:29.000,321,11089312,-795,0,1700228368,13009.680850799989,94.96087410000473,54378.72648192 2023-11-17,13:39:30.000,321,11089214,-795,0,1700228369,13009.734741279994,94.93267758000002,54378.71250768001 2023-11-17,13:39:31.000,321,11089254,-795,0,1700228370,13009.768422829999,94.93267758000002,54378.572765280005 2023-11-17,13:39:32.000,321,11089343,-795,0,1700228371,13009.761686519989,94.92562845000066,54378.63564936001 2023-11-17,13:39:33.000,321,11089302,-795,0,1700228372,13009.808840689999,94.93267758000002,54378.49590696001 2023-11-17,13:39:34.000,321,11089282,-795,0,1700228373,13009.869467479999,94.91153019000194,54378.62866224 2023-11-17,13:39:35.000,321,11089285,-795,0,1700228374,13009.957039509995,94.9185793200013,54378.642636480006 2023-11-17,13:39:36.000,321,11089281,-795,0,1700228375,13009.90314902999,94.84808802000043,54378.59372664001 2023-11-17,13:39:37.000,321,11089305,-795,0,1700228376,13009.9503032,94.8833336700045,54378.55879104 2023-11-17,13:39:38.000,321,11089302,-795,0,1700228377,13009.997457369995,94.83398976000171,54378.67757208 2023-11-17,13:39:39.000,321,11089280,-795,0,1700228378,13010.037875229995,94.79169497999828,54378.62866224 2023-11-17,13:39:40.000,321,11089275,-795,0,1700228379,13010.017666299995,94.79874410999764,54378.621675120005 2023-11-17,13:39:41.000,321,11089288,-795,0,1700228380,13010.09176571,94.74940020000213,54378.63564936001 2023-11-17,13:39:42.000,321,11089271,-795,0,1700228381,13010.09176571,94.7705475900002,54378.621675120005 2023-11-17,13:39:43.000,321,11089299,-795,0,1700228382,13010.13218357,94.71415454999806,54378.61468800001 2023-11-17,13:39:44.000,321,11089294,-795,0,1700228383,13010.14565618999,94.71415454999806,54378.71250768001 2023-11-17,13:39:45.000,321,11089304,-795,0,1700228384,13010.179337739995,94.69300715999998,54378.76141752001 2023-11-17,13:39:46.000,321,11089252,-795,0,1700228385,13010.098502019995,94.69300715999998,54378.63564936001 2023-11-17,13:39:47.000,321,11089335,-795,0,1700228386,13009.957039509995,94.65776151000318,54378.405074400005 2023-11-17,13:39:48.000,321,11089312,-795,0,1700228387,13009.977248439995,94.65776151000318,54378.523855440006 2023-11-17,13:39:49.000,321,11089303,-795,0,1700228388,13009.977248439995,94.61546672999975,54378.49590696001 2023-11-17,13:39:50.000,321,11089274,-795,0,1700228389,13009.9503032,94.60136847000103,54378.56577816001 2023-11-17,13:39:51.000,321,11089290,-795,0,1700228390,13010.017666299995,94.58727021000232,54378.7194948 2023-11-17,13:39:52.000,321,11089264,-795,0,1700228391,13009.98398474999,94.58727021000232,54378.670584960004 2023-11-17,13:39:53.000,321,11089335,-795,0,1700228392,13009.92335795999,94.58022108000296,54378.61468800001 2023-11-17,13:39:54.000,321,11089342,-795,0,1700228393,13009.90314902999,94.56612282000424,54378.789366000005 2023-11-17,13:39:55.000,321,11089331,-795,0,1700228394,13009.876203789994,94.56612282000424,54378.66359784001 2023-11-17,13:39:56.000,321,11089322,-795,0,1700228395,13009.876203789994,94.55907369000488,54378.71250768001 2023-11-17,13:39:57.000,321,11089297,-795,0,1700228396,13009.802104379989,94.58022108000296,54378.5797524 2023-11-17,13:39:58.000,321,11089290,-795,0,1700228397,13009.734741279994,94.59431934000168,54378.60071376 2023-11-17,13:39:59.000,321,11089321,-795,0,1700228398,13009.775159139994,94.60136847000103,54378.7544304 2023-11-17,13:40:00.000,321,11089268,-795,0,1700228399,13009.694323419993,94.58727021000232,54378.6496236 2023-11-17,13:40:01.000,321,11089305,-795,0,1700228400,13009.680850799989,94.59431934000168,54378.61468800001 2023-11-17,13:40:02.000,321,11089254,-795,0,1700228401,13009.701059729989,94.63661411999783,54378.78237888001 2023-11-17,13:40:03.000,321,11089270,-795,0,1700228402,13009.660641869988,94.65071238000382,54378.70552056 2023-11-17,13:40:04.000,321,11089277,-795,0,1700228403,13009.600015079988,94.63661411999783,54378.78237888001 2023-11-17,13:40:05.000,321,11089311,-795,0,1700228404,13009.701059729989,94.66481064000254,54378.72648192 2023-11-17,13:40:06.000,321,11089323,-795,0,1700228405,13009.707796039998,94.66481064000254,54378.81731448 2023-11-17,13:40:07.000,321,11089279,-795,0,1700228406,13009.701059729989,94.70005628999934,54378.691546320006 2023-11-17,13:40:08.000,321,11089316,-795,0,1700228407,13009.680850799989,94.67890890000126,54378.6496236 2023-11-17,13:40:09.000,321,11089333,-795,0,1700228408,13009.741477589989,94.65776151000318,54378.789366000005 2023-11-17,13:40:10.000,321,11089254,-795,0,1700228409,13009.781895449989,94.63661411999783,54378.79635312 2023-11-17,13:40:11.000,321,11089286,-795,0,1700228410,13009.761686519989,94.6084176000004,54378.76840464 2023-11-17,13:40:12.000,321,11089305,-795,0,1700228411,13009.754950209994,94.63661411999783,54378.69853344 2023-11-17,13:40:13.000,321,11089285,-795,0,1700228412,13009.788631759999,94.61546672999975,54378.66359784001 2023-11-17,13:40:14.000,321,11089303,-795,0,1700228413,13009.849258549999,94.60136847000103,54378.79635312 2023-11-17,13:40:15.000,321,11089294,-795,0,1700228414,13009.849258549999,94.5731719500036,54378.71250768001 2023-11-17,13:40:16.000,321,11089332,-795,0,1700228415,13009.835785929994,94.54497542999889,54378.65661072 2023-11-17,13:40:17.000,321,11089289,-795,0,1700228416,13009.869467479999,94.51677891000145,54378.53782968 2023-11-17,13:40:18.000,321,11089256,-795,0,1700228417,13009.86273116999,94.50268065000273,54378.53084256 2023-11-17,13:40:19.000,321,11089283,-795,0,1700228418,13009.9503032,94.46743499999866,54378.60770088 2023-11-17,13:40:20.000,321,11089252,-795,0,1700228419,13010.03113892,94.44628761000058,54378.621675120005 2023-11-17,13:40:21.000,321,11089289,-795,0,1700228420,13010.037875229995,94.4251402200025,54378.58673952 2023-11-17,13:40:22.000,321,11089312,-795,0,1700228421,13010.02440260999,94.41809109000314,54378.474945600006 2023-11-17,13:40:23.000,321,11089351,-795,0,1700228422,13010.078293089995,94.45333673999994,54378.53782968 2023-11-17,13:40:24.000,321,11089288,-795,0,1700228423,13010.18607404999,94.3264524000042,54378.691546320006 2023-11-17,13:40:25.000,321,11089273,-795,0,1700228424,13010.239964529996,94.41104196000379,54378.621675120005 2023-11-17,13:40:26.000,321,11089256,-795,0,1700228425,13010.21301929,94.38284543999907,54378.61468800001 2023-11-17,13:40:27.000,321,11089354,-795,0,1700228426,13010.22649190999,94.36874718000036,54378.51686832001 2023-11-17,13:40:28.000,321,11089280,-795,0,1700228427,13010.320800249996,94.36874718000036,54378.51686832001 2023-11-17,13:40:29.000,321,11089259,-795,0,1700228428,13010.29385501,94.38989456999843,54378.43302288 2023-11-17,13:40:30.000,321,11089290,-795,0,1700228429,13010.300591319996,94.40399283000443,54378.34917744001 2023-11-17,13:40:31.000,321,11089268,-795,0,1700228430,13010.415108590001,94.43218935000186,54378.48891984 2023-11-17,13:40:32.000,321,11089311,-795,0,1700228431,13010.401635969996,94.41104196000379,54378.523855440006 2023-11-17,13:40:33.000,321,11089244,-795,0,1700228432,13010.374690730001,94.38284543999907,54378.44001 2023-11-17,13:40:34.000,321,11089296,-795,0,1700228433,13010.428581209992,94.39694369999779,54378.51686832001 2023-11-17,13:40:35.000,321,11089284,-795,0,1700228434,13010.421844899996,94.41809109000314,54378.46097136 2023-11-17,13:40:36.000,321,11089284,-795,0,1700228435,13010.408372279991,94.43218935000186,54378.46795848001 2023-11-17,13:40:37.000,321,11089300,-795,0,1700228436,13010.428581209992,94.48153326000465,54378.453984240005 2023-11-17,13:40:38.000,321,11089341,-795,0,1700228437,13010.394899660001,94.45333673999994,54378.39808728001 2023-11-17,13:40:39.000,321,11089247,-795,0,1700228438,13010.394899660001,94.50268065000273,54378.39110016 2023-11-17,13:40:40.000,321,11089314,-795,0,1700228439,13010.455526450001,94.43923848000122,54378.502894080004 2023-11-17,13:40:41.000,321,11089329,-795,0,1700228440,13010.415108590001,94.50268065000273,54378.53782968 2023-11-17,13:40:42.000,321,11089267,-795,0,1700228441,13010.442053829996,94.45333673999994,54378.54481680001 2023-11-17,13:40:43.000,321,11089294,-795,0,1700228442,13010.347745489991,94.4603858699993,54378.3701388 2023-11-17,13:40:44.000,321,11089297,-795,0,1700228443,13010.33427287,94.41809109000314,54378.39110016 2023-11-17,13:40:45.000,321,11089315,-795,0,1700228444,13010.33427287,94.41104196000379,54378.49590696001 2023-11-17,13:40:46.000,321,11089345,-795,0,1700228445,13010.341009179996,94.38989456999843,54378.56577816001 2023-11-17,13:40:47.000,321,11089285,-795,0,1700228446,13010.29385501,94.37579630999971,54378.53084256 2023-11-17,13:40:48.000,321,11089300,-795,0,1700228447,13010.21301929,94.27710849000141,54378.32122896 2023-11-17,13:40:49.000,321,11089350,-795,0,1700228448,13010.17260143,94.23481370999798,54378.37712592001 2023-11-17,13:40:50.000,321,11089254,-795,0,1700228449,13010.199546669995,94.23481370999798,54378.56577816001 2023-11-17,13:40:51.000,321,11089343,-795,0,1700228450,13010.098502019995,94.19251893000182,54378.51686832001 2023-11-17,13:40:52.000,321,11089329,-795,0,1700228451,13010.08502939999,94.12907676000032,54378.49590696001 2023-11-17,13:40:53.000,321,11089288,-795,0,1700228452,13010.058084159995,94.12907676000032,54378.5098812 2023-11-17,13:40:54.000,321,11089303,-795,0,1700228453,13010.05134785,94.10792937000224,54378.405074400005 2023-11-17,13:40:55.000,321,11089285,-795,0,1700228454,13009.957039509995,94.0797328500048,54378.48193272 2023-11-17,13:40:56.000,321,11089294,-795,0,1700228455,13009.99072106,94.00219242000458,54378.51686832001 2023-11-17,13:40:57.000,321,11089297,-795,0,1700228456,13009.936830579994,93.9669467700005,54378.39808728001 2023-11-17,13:40:58.000,321,11089338,-795,0,1700228457,13009.916621649994,93.95989764000115,54378.41904864 2023-11-17,13:40:59.000,321,11089319,-795,0,1700228458,13009.802104379989,93.87530808000156,54378.24437064 2023-11-17,13:41:00.000,321,11089321,-795,0,1700228459,13009.808840689999,93.83301329999813,54378.237383520005 2023-11-17,13:41:01.000,321,11089285,-795,0,1700228460,13009.86273116999,93.83301329999813,54378.27231912 2023-11-17,13:41:02.000,321,11089310,-795,0,1700228461,13009.829049619999,93.78366939000261,54378.25834488001 2023-11-17,13:41:03.000,321,11089288,-795,0,1700228462,13009.815576999994,93.74842373999854,54378.22340928 2023-11-17,13:41:04.000,321,11089345,-795,0,1700228463,13009.896412719994,93.7202272200011,54378.335203200004 2023-11-17,13:41:05.000,321,11089272,-795,0,1700228464,13009.90314902999,93.69907983000303,54378.34917744001 2023-11-17,13:41:06.000,321,11089267,-795,0,1700228465,13009.835785929994,93.66383417999896,54378.286293360004 2023-11-17,13:41:07.000,321,11089282,-795,0,1700228466,13009.876203789994,93.58629374999873,54378.27930624001 2023-11-17,13:41:08.000,321,11089266,-795,0,1700228467,13009.88294009999,93.60744114000408,54378.24437064 2023-11-17,13:41:09.000,321,11089309,-795,0,1700228468,13009.90314902999,93.59334287999809,54378.21642216 2023-11-17,13:41:10.000,321,11089321,-795,0,1700228469,13009.829049619999,93.59334287999809,54378.1255896 2023-11-17,13:41:11.000,321,11089281,-795,0,1700228470,13009.88294009999,93.54399897000258,54378.21642216 2023-11-17,13:41:12.000,321,11089300,-795,0,1700228471,13009.86273116999,93.51580244999786,54378.139563840006 2023-11-17,13:41:13.000,321,11089312,-795,0,1700228472,13009.835785929994,93.50170418999915,54378.020782800006 2023-11-17,13:41:14.000,321,11089230,-795,0,1700228473,13009.86273116999,93.39596724000148,54377.99283432001 2023-11-17,13:41:15.000,321,11089322,-795,0,1700228474,13009.957039509995,93.30432855000254,54377.93693736 2023-11-17,13:41:16.000,321,11089296,-795,0,1700228475,13009.99072106,93.3748198500034,54377.999821440004 2023-11-17,13:41:17.000,321,11089320,-795,0,1700228476,13009.97051213,93.43121288999828,54377.950911600004 2023-11-17,13:41:18.000,321,11089298,-795,0,1700228477,13009.869467479999,93.48055680000107,54377.9858472 2023-11-17,13:41:19.000,321,11089291,-795,0,1700228478,13009.835785929994,93.51580244999786,54377.94392448001 2023-11-17,13:41:20.000,321,11089336,-795,0,1700228479,13009.869467479999,93.52990071000386,54378.167512320004 2023-11-17,13:41:21.000,321,11089277,-795,0,1700228480,13009.802104379989,93.56514636000065,54378.08366688 2023-11-17,13:41:22.000,321,11089297,-795,0,1700228481,13009.741477589989,93.56514636000065,54378.167512320004 2023-11-17,13:41:23.000,321,11089306,-795,0,1700228482,13009.714532349994,93.57219549000001,54377.971872960006 2023-11-17,13:41:24.000,321,11089237,-795,0,1700228483,13009.633696629993,93.58629374999873,54377.999821440004 2023-11-17,13:41:25.000,321,11089223,-795,0,1700228484,13009.600015079988,93.58629374999873,54377.92296312001 2023-11-17,13:41:26.000,321,11089305,-795,0,1700228485,13009.546124599998,93.6215394000028,54377.999821440004 2023-11-17,13:41:27.000,321,11089240,-795,0,1700228486,13009.566333529998,93.61449027000344,54378.04174416001 2023-11-17,13:41:28.000,321,11089292,-795,0,1700228487,13009.485497809997,93.61449027000344,54377.99283432001 2023-11-17,13:41:29.000,321,11089329,-795,0,1700228488,13009.472025189993,93.68498157000431,54377.92995024 2023-11-17,13:41:30.000,321,11089272,-795,0,1700228489,13009.431607329992,93.6567850499996,54378.01379568001 2023-11-17,13:41:31.000,321,11089275,-795,0,1700228490,13009.397925780002,93.69907983000303,54377.971872960006 2023-11-17,13:41:32.000,321,11089280,-795,0,1700228491,13009.317090060002,93.70612896000239,54377.88802752 2023-11-17,13:41:33.000,321,11089291,-795,0,1700228492,13009.323826369997,93.70612896000239,54377.832130560004 2023-11-17,13:41:34.000,321,11089327,-795,0,1700228493,13009.249726959992,93.71317809000175,54377.902001760005 2023-11-17,13:41:35.000,321,11089279,-795,0,1700228494,13009.283408509997,93.73432547999982,54377.96488584001 2023-11-17,13:41:36.000,321,11089302,-795,0,1700228495,13009.276672200001,93.69203070000367,54377.97886008 2023-11-17,13:41:37.000,321,11089264,-795,0,1700228496,13009.242990649996,93.73432547999982,54377.93693736 2023-11-17,13:41:38.000,321,11089226,-795,0,1700228497,13009.162154929996,93.74842373999854,54377.79020784 2023-11-17,13:41:39.000,321,11089267,-795,0,1700228498,13009.189100169991,93.7202272200011,54377.86706616 2023-11-17,13:41:40.000,321,11089285,-795,0,1700228499,13009.195836480001,93.68498157000431,54377.87405328001 2023-11-17,13:41:41.000,321,11089284,-795,0,1700228500,13009.155418620001,93.6567850499996,54377.79020784 2023-11-17,13:41:42.000,321,11089348,-795,0,1700228501,13009.128473379991,93.6215394000028,54377.83911768 2023-11-17,13:41:43.000,321,11089343,-795,0,1700228502,13009.141945999996,93.53694984000322,54377.76225936 2023-11-17,13:41:44.000,321,11089278,-795,0,1700228503,13009.128473379991,93.38186898000276,54377.76924648 2023-11-17,13:41:45.000,321,11089308,-795,0,1700228504,13009.317090060002,93.29023029000382,54377.87405328001 2023-11-17,13:41:46.000,321,11089268,-795,0,1700228505,13009.532651979993,93.18449333999888,54377.832130560004 2023-11-17,13:41:47.000,321,11089266,-795,0,1700228506,13009.728004969998,93.33252506999997,54377.741298 2023-11-17,13:41:48.000,321,11089296,-795,0,1700228507,13009.606751389998,93.49465505999979,54377.685401040006 2023-11-17,13:41:49.000,321,11089267,-795,0,1700228508,13009.465288879997,93.56514636000065,54377.398929120005 2023-11-17,13:41:50.000,321,11089280,-795,0,1700228509,13009.397925780002,93.6215394000028,54377.664439680004 2023-11-17,13:41:51.000,321,11089330,-795,0,1700228510,13009.404662089997,93.55104810000194,54377.82514344001 2023-11-17,13:41:52.000,321,11089279,-795,0,1700228511,13009.330562679992,93.5087533199985,54377.79020784 2023-11-17,13:41:53.000,321,11089305,-755,0,1700228512,13009.303617439997,93.48055680000107,54377.76225936 2023-11-17,13:41:54.000,321,11089298,-795,0,1700228513,13009.323826369997,93.43826202000491,54377.83911768 2023-11-17,13:41:55.000,321,11089295,-795,0,1700228514,13009.397925780002,93.3748198500034,54377.79020784 2023-11-17,13:41:56.000,321,11089287,-795,0,1700228515,13009.296881130002,93.35367245999805,54377.832130560004 2023-11-17,13:41:57.000,321,11089321,-795,0,1700228516,13009.310353749992,93.33957419999933,54377.636491200006 2023-11-17,13:41:58.000,321,11089359,-795,0,1700228517,13009.222781719996,93.33252506999997,54377.69238816 2023-11-17,13:41:59.000,321,11089283,-795,0,1700228518,13009.303617439997,93.32547594000062,54377.84610480001 2023-11-17,13:42:00.000,321,11089307,-795,0,1700228519,13009.269935889992,93.29727942000318,54377.853091920006 2023-11-17,13:42:01.000,321,11089278,-795,0,1700228520,13009.283408509997,93.30432855000254,54377.804182080006 2023-11-17,13:42:02.000,321,11089267,-795,0,1700228521,13009.222781719996,93.32547594000062,54377.83911768 2023-11-17,13:42:03.000,321,11089286,-795,0,1700228522,13009.155418620001,93.34662332999869,54377.60854272001 2023-11-17,13:42:04.000,321,11089250,-795,0,1700228523,13009.128473379991,93.36072159000469,54377.65745256001 2023-11-17,13:42:05.000,321,11089262,-795,0,1700228524,13009.148682309991,93.36072159000469,54377.72033664 2023-11-17,13:42:06.000,321,11089259,-795,0,1700228525,13009.135209690001,93.43121288999828,54377.79719496001 2023-11-17,13:42:07.000,321,11089323,-795,0,1700228526,13009.155418620001,93.41711462999956,54377.79719496001 2023-11-17,13:42:08.000,321,11089291,-795,0,1700228527,13009.11500076,93.44531115000427,54377.84610480001 2023-11-17,13:42:09.000,321,11089311,-795,0,1700228528,13009.121737069996,93.43121288999828,54377.81815632 2023-11-17,13:42:10.000,321,11089311,-795,0,1700228529,13009.101528139996,93.48760593000043,54377.84610480001 2023-11-17,13:42:11.000,321,11089324,-795,0,1700228530,13009.128473379991,93.5087533199985,54377.76924648 2023-11-17,13:42:12.000,321,11089301,-795,0,1700228531,13009.04763765999,93.54399897000258,54377.74828512 2023-11-17,13:42:13.000,321,11089318,-795,0,1700228532,13009.020692419996,93.54399897000258,54377.69937528 2023-11-17,13:42:14.000,321,11089303,-795,0,1700228533,13009.081319209996,93.54399897000258,54377.86706616 2023-11-17,13:42:15.000,321,11089304,-795,0,1700228534,13009.11500076,93.57219549000001,54377.902001760005 2023-11-17,13:42:16.000,321,11089313,-795,0,1700228535,13009.0745829,93.57219549000001,54377.853091920006 2023-11-17,13:42:17.000,321,11089291,-795,0,1700228536,13009.088055519991,93.57219549000001,54377.74828512 2023-11-17,13:42:18.000,321,11089325,-795,0,1700228537,13009.101528139996,93.57219549000001,54377.77623360001 2023-11-17,13:42:19.000,321,11089296,-795,0,1700228538,13009.040901349996,93.61449027000344,54377.6714268 2023-11-17,13:42:20.000,321,11089332,-795,0,1700228539,13009.04763765999,93.60039201000473,54377.69238816 2023-11-17,13:42:21.000,321,11089288,-795,0,1700228540,13009.088055519991,93.57219549000001,54377.65745256001 2023-11-17,13:42:22.000,321,11089273,-795,0,1700228541,13009.04763765999,93.60744114000408,54377.636491200006 2023-11-17,13:42:23.000,321,11089280,-795,0,1700228542,13009.121737069996,93.60744114000408,54377.72732376001 2023-11-17,13:42:24.000,321,11089288,-795,0,1700228543,13009.202572789996,93.53694984000322,54377.76924648 2023-11-17,13:42:25.000,321,11089319,-795,0,1700228544,13009.168891239991,93.54399897000258,54377.79020784 2023-11-17,13:42:26.000,321,11089253,-795,0,1700228545,13009.202572789996,93.50170418999915,54377.76924648 2023-11-17,13:42:27.000,321,11089275,-795,0,1700228546,13009.182363859996,93.48760593000043,54377.65745256001 2023-11-17,13:42:28.000,321,11089303,-795,0,1700228547,13009.216045410001,93.41711462999956,54377.69238816 2023-11-17,13:42:29.000,321,11089283,-795,0,1700228548,13009.216045410001,93.40301637000084,54377.62251696 2023-11-17,13:42:30.000,321,11089278,-795,0,1700228549,13009.296881130002,93.38186898000276,54377.76225936 2023-11-17,13:42:31.000,321,11089298,-795,0,1700228550,13009.323826369997,93.29023029000382,54377.75527224001 2023-11-17,13:42:32.000,321,11089289,-795,0,1700228551,13009.330562679992,93.25498463999975,54377.74828512 2023-11-17,13:42:33.000,321,11089315,-795,0,1700228552,13009.370980539992,93.24088638000103,54377.65046544 2023-11-17,13:42:34.000,321,11089282,-795,0,1700228553,13009.424871019997,93.2126898600036,54377.734310880005 2023-11-17,13:42:35.000,321,11089271,-795,0,1700228554,13009.465288879997,93.14924769000208,54377.74828512 2023-11-17,13:42:36.000,321,11089262,-795,0,1700228555,13009.458552570002,93.13514943000337,54377.76225936 2023-11-17,13:42:37.000,321,11089288,-795,0,1700228556,13009.485497809997,93.11400203999801,54377.67841392001 2023-11-17,13:42:38.000,321,11089262,-795,0,1700228557,13009.478761500002,93.05055987000378,54377.62251696 2023-11-17,13:42:39.000,321,11089299,-795,0,1700228558,13009.626960319998,93.03646160999779,54377.79020784 2023-11-17,13:42:40.000,321,11089342,-795,0,1700228559,13009.633696629993,93.02941247999843,54377.783220720004 2023-11-17,13:42:41.000,321,11089311,-795,0,1700228560,13009.620224009988,93.02236334999907,54377.81815632 2023-11-17,13:42:42.000,321,11089332,-795,0,1700228561,13009.660641869988,92.98711770000227,54377.783220720004 2023-11-17,13:42:43.000,321,11089315,-795,0,1700228562,13009.586542459998,92.99416683000163,54377.57360712 2023-11-17,13:42:44.000,321,11089255,-795,0,1700228563,13009.660641869988,92.9166264000014,54377.636491200006 2023-11-17,13:42:45.000,321,11089324,-795,0,1700228564,13009.647169249998,92.93777378999948,54377.59456848 2023-11-17,13:42:46.000,321,11089303,-795,0,1700228565,13009.707796039998,92.93072466000012,54377.76924648 2023-11-17,13:42:47.000,321,11089335,-795,0,1700228566,13009.721268659989,92.9166264000014,54377.6714268 2023-11-17,13:42:48.000,321,11089304,-795,0,1700228567,13009.734741279994,92.89547901000333,54377.69238816 2023-11-17,13:42:49.000,321,11089301,-795,0,1700228568,13009.728004969998,92.9166264000014,54377.69937528 2023-11-17,13:42:50.000,321,11089249,-795,0,1700228569,13009.721268659989,92.88842988000397,54377.6714268 2023-11-17,13:42:51.000,321,11089273,-795,0,1700228570,13009.674114489993,92.9166264000014,54377.72732376001 2023-11-17,13:42:52.000,321,11089262,-795,0,1700228571,13009.728004969998,92.90252814000269,54377.82514344001 2023-11-17,13:42:53.000,321,11089316,-795,0,1700228572,13009.667378179998,92.90957727000205,54377.71334952 2023-11-17,13:42:54.000,321,11089341,-795,0,1700228573,13009.674114489993,92.86728248999862,54377.75527224001 2023-11-17,13:42:55.000,321,11089348,-795,0,1700228574,13009.728004969998,92.84613510000054,54377.902001760005 2023-11-17,13:42:56.000,321,11089312,-795,0,1700228575,13009.734741279994,92.89547901000333,54377.93693736 2023-11-17,13:42:57.000,321,11089301,-795,0,1700228576,13009.674114489993,92.86728248999862,54377.89501464001 2023-11-17,13:42:58.000,321,11089241,-795,0,1700228577,13009.600015079988,92.86023335999926,54377.76225936 2023-11-17,13:42:59.000,321,11089249,-795,0,1700228578,13009.519179360002,92.88138075000461,54377.76924648 2023-11-17,13:43:00.000,321,11089302,-795,0,1700228579,13009.559597220003,92.87433161999797,54377.783220720004 2023-11-17,13:43:01.000,321,11089276,-795,0,1700228580,13009.512443049993,92.83203684000182,54377.79020784 2023-11-17,13:43:02.000,321,11089289,-795,0,1700228581,13009.411398399992,92.84613510000054,54377.69937528 2023-11-17,13:43:03.000,321,11089292,-795,0,1700228582,13009.384453159997,92.81088945000374,54377.79020784 2023-11-17,13:43:04.000,321,11089328,-795,0,1700228583,13009.384453159997,92.76154554000095,54377.86706616 2023-11-17,13:43:05.000,321,11089314,-795,0,1700228584,13009.377716850002,92.81088945000374,54377.853091920006 2023-11-17,13:43:06.000,321,11089277,-795,0,1700228585,13009.344035299997,92.80384032000438,54377.82514344001 2023-11-17,13:43:07.000,321,11089259,-795,0,1700228586,13009.222781719996,92.71220162999816,54377.58758136001 2023-11-17,13:43:08.000,321,11089293,-795,0,1700228587,13009.236254340001,92.74039815000287,54377.65745256001 2023-11-17,13:43:09.000,321,11089299,-795,0,1700228588,13009.216045410001,92.71220162999816,54377.783220720004 2023-11-17,13:43:10.000,321,11089292,-795,0,1700228589,13009.229518029992,92.69105424000008,54377.79719496001 2023-11-17,13:43:11.000,321,11089278,-795,0,1700228590,13009.229518029992,92.7051524999988,54377.86706616 2023-11-17,13:43:12.000,321,11089307,-795,0,1700228591,13009.222781719996,92.63466119999794,54377.74828512 2023-11-17,13:43:13.000,321,11089318,-795,0,1700228592,13009.195836480001,92.64875946000393,54377.734310880005 2023-11-17,13:43:14.000,321,11089303,-795,0,1700228593,13009.189100169991,92.62056293999922,54377.6714268 2023-11-17,13:43:15.000,321,11089268,-795,0,1700228594,13009.162154929996,92.59941555000114,54377.75527224001 2023-11-17,13:43:16.000,321,11089252,-795,0,1700228595,13009.222781719996,92.59236642000178,54377.74828512 2023-11-17,13:43:17.000,321,11089311,-795,0,1700228596,13009.209309099992,92.58531729000242,54377.734310880005 2023-11-17,13:43:18.000,321,11089282,-795,0,1700228597,13009.162154929996,92.59941555000114,54377.58059424 2023-11-17,13:43:19.000,321,11089319,-795,0,1700228598,13009.11500076,92.58531729000242,54377.52469728 2023-11-17,13:43:20.000,321,11089310,-795,0,1700228599,13009.276672200001,92.58531729000242,54377.72033664 2023-11-17,13:43:21.000,321,11089294,-795,0,1700228600,13009.222781719996,92.54302250999899,54377.58758136001 2023-11-17,13:43:22.000,321,11089252,-795,0,1700228601,13009.263199579997,92.56416990000434,54377.69238816 2023-11-17,13:43:23.000,321,11089305,-795,0,1700228602,13009.249726959992,92.55712076999771,54377.60854272001 2023-11-17,13:43:24.000,321,11089271,-795,0,1700228603,13009.222781719996,92.58531729000242,54377.566620000005 2023-11-17,13:43:25.000,321,11089290,-795,0,1700228604,13009.323826369997,92.55007163999835,54377.636491200006 2023-11-17,13:43:26.000,321,11089298,-795,0,1700228605,13009.303617439997,92.62761206999858,54377.71334952 2023-11-17,13:43:27.000,321,11089276,-795,0,1700228606,13009.269935889992,92.56416990000434,54377.59456848 2023-11-17,13:43:28.000,321,11089315,-795,0,1700228607,13009.303617439997,92.55712076999771,54377.58059424 2023-11-17,13:43:29.000,321,11089299,-795,0,1700228608,13009.337298990002,92.55007163999835,54377.71334952 2023-11-17,13:43:30.000,321,11089291,-795,0,1700228609,13009.330562679992,92.53597337999963,54377.72732376001 2023-11-17,13:43:31.000,321,11089321,-795,0,1700228610,13009.391189469992,92.51482599000155,54377.72033664 2023-11-17,13:43:32.000,321,11089321,-795,0,1700228611,13009.283408509997,92.5712190300037,54377.60854272001 2023-11-17,13:43:33.000,321,11089305,-795,0,1700228612,13009.344035299997,92.52892425000027,54377.64347832 2023-11-17,13:43:34.000,321,11089276,-795,0,1700228613,13009.364244229997,92.55007163999835,54377.75527224001 2023-11-17,13:43:35.000,321,11089324,-795,0,1700228614,13009.370980539992,92.54302250999899,54377.76225936 2023-11-17,13:43:36.000,321,11089300,-795,0,1700228615,13009.344035299997,92.55712076999771,54377.734310880005 2023-11-17,13:43:37.000,321,11089324,-795,0,1700228616,13009.303617439997,92.53597337999963,54377.664439680004 2023-11-17,13:43:38.000,321,11089245,-795,0,1700228617,13009.296881130002,92.59941555000114,54377.69937528 2023-11-17,13:43:39.000,321,11089290,-795,0,1700228618,13009.276672200001,92.5712190300037,54377.636491200006 2023-11-17,13:43:40.000,321,11089288,-795,0,1700228619,13009.256463270001,92.57826816000306,54377.65046544 2023-11-17,13:43:41.000,321,11089333,-795,0,1700228620,13009.175627550001,92.63466119999794,54377.517710160006 2023-11-17,13:43:42.000,321,11089309,-795,0,1700228621,13009.141945999996,92.63466119999794,54377.50373592 2023-11-17,13:43:43.000,321,11089304,-795,0,1700228622,13009.162154929996,92.61351380999986,54377.55264576 2023-11-17,13:43:44.000,321,11089345,-795,0,1700228623,13009.162154929996,92.66285772000265,54377.65745256001 2023-11-17,13:43:45.000,321,11089290,-795,0,1700228624,13009.155418620001,92.64171033000457,54377.6714268 2023-11-17,13:43:46.000,321,11089255,-795,0,1700228625,13009.121737069996,92.69810336999944,54377.62251696 2023-11-17,13:43:47.000,321,11089283,-795,0,1700228626,13009.061110279996,92.64875946000393,54377.51072304001 2023-11-17,13:43:48.000,321,11089305,-795,0,1700228627,13009.02742872999,92.68400511000073,54377.52469728 2023-11-17,13:43:49.000,321,11089276,-795,0,1700228628,13009.01395611,92.69105424000008,54377.39194200001 2023-11-17,13:43:50.000,321,11089316,-795,0,1700228629,13009.03416504,92.7051524999988,54377.59456848 2023-11-17,13:43:51.000,321,11089310,-795,0,1700228630,13009.02742872999,92.69105424000008,54377.57360712 2023-11-17,13:43:52.000,321,11089319,-795,0,1700228631,13008.92638407999,92.73334902000352,54377.41290336 2023-11-17,13:43:53.000,321,11089259,-795,0,1700228632,13008.960065629995,92.7192507600048,54377.52469728 2023-11-17,13:43:54.000,321,11089275,-795,0,1700228633,13008.980274559995,92.7051524999988,54377.60854272001 2023-11-17,13:43:55.000,321,11089272,-795,0,1700228634,13008.960065629995,92.69105424000008,54377.51072304001 2023-11-17,13:43:56.000,321,11089307,-795,0,1700228635,13008.96680193999,92.67695598000137,54377.5316844 2023-11-17,13:43:57.000,321,11089283,-795,0,1700228636,13008.95332932,92.67695598000137,54377.52469728 2023-11-17,13:43:58.000,321,11089324,-795,0,1700228637,13008.90617514999,92.66990685000201,54377.46181320001 2023-11-17,13:43:59.000,321,11089349,-795,0,1700228638,13008.939856699995,92.64875946000393,54377.55963288001 2023-11-17,13:44:00.000,321,11089290,-795,0,1700228639,13009.02742872999,92.66285772000265,54377.615529840004 2023-11-17,13:44:01.000,321,11089310,-795,0,1700228640,13008.98701086999,92.6064646800005,54377.60854272001 2023-11-17,13:44:02.000,321,11089258,-795,0,1700228641,13008.939856699995,92.63466119999794,54377.60854272001 2023-11-17,13:44:03.000,321,11089322,-795,0,1700228642,13008.8724936,92.59236642000178,54377.41290336 2023-11-17,13:44:04.000,321,11089286,-795,0,1700228643,13008.86575728999,92.59941555000114,54377.46181320001 2023-11-17,13:44:05.000,321,11089258,-795,0,1700228644,13008.95332932,92.58531729000242,54377.496748800004 2023-11-17,13:44:06.000,321,11089285,-795,0,1700228645,13008.939856699995,92.58531729000242,54377.54565864 2023-11-17,13:44:07.000,321,11089288,-795,0,1700228646,13008.939856699995,92.56416990000434,54377.45482608 2023-11-17,13:44:08.000,321,11089296,-795,0,1700228647,13008.93312039,92.5712190300037,54377.44085184001 2023-11-17,13:44:09.000,321,11089292,-795,0,1700228648,13008.939856699995,92.54302250999899,54377.41290336 2023-11-17,13:44:10.000,321,11089308,-795,0,1700228649,13009.01395611,92.54302250999899,54377.517710160006 2023-11-17,13:44:11.000,321,11089289,-795,0,1700228650,13008.96680193999,92.54302250999899,54377.398929120005 2023-11-17,13:44:12.000,321,11089342,-795,0,1700228651,13009.000483489996,92.52892425000027,54377.48277456 2023-11-17,13:44:13.000,321,11089321,-795,0,1700228652,13008.93312039,92.5712190300037,54377.24521248 2023-11-17,13:44:14.000,321,11089287,-795,0,1700228653,13008.960065629995,92.55712076999771,54377.30809656 2023-11-17,13:44:15.000,321,11089275,-795,0,1700228654,13009.05437397,92.57826816000306,54377.43386472 2023-11-17,13:44:16.000,321,11089324,-795,0,1700228655,13009.040901349996,92.57826816000306,54377.468800320006 2023-11-17,13:44:17.000,321,11089333,-795,0,1700228656,13009.00721979999,92.6064646800005,54377.447838960004 2023-11-17,13:44:18.000,321,11089281,-795,0,1700228657,13008.97353825,92.64171033000457,54377.31508368 2023-11-17,13:44:19.000,321,11089343,-795,0,1700228658,13009.04763765999,92.69105424000008,54377.3570064 2023-11-17,13:44:20.000,321,11089303,-795,0,1700228659,13008.99374718,92.72629989000416,54377.38495488 2023-11-17,13:44:21.000,321,11089283,-795,0,1700228660,13009.01395611,92.73334902000352,54377.32207080001 2023-11-17,13:44:22.000,321,11089250,-795,0,1700228661,13008.939856699995,92.73334902000352,54377.26617384 2023-11-17,13:44:23.000,321,11089294,-795,0,1700228662,13008.980274559995,92.8179385800031,54377.37796776 2023-11-17,13:44:24.000,321,11089319,-795,0,1700228663,13009.000483489996,92.86728248999862,54377.41989048001 2023-11-17,13:44:25.000,321,11089289,-795,0,1700228664,13009.01395611,92.90957727000205,54377.45482608 2023-11-17,13:44:26.000,321,11089266,-795,0,1700228665,13008.899438839995,92.93072466000012,54377.329057920004 2023-11-17,13:44:27.000,321,11089337,-795,0,1700228666,13008.93312039,93.00121596000099,54377.31508368 2023-11-17,13:44:28.000,321,11089288,-795,0,1700228667,13008.89270253,93.03646160999779,54377.30809656 2023-11-17,13:44:29.000,321,11089234,-795,0,1700228668,13008.859020979995,93.00826509000035,54377.2871352 2023-11-17,13:44:30.000,321,11089257,-795,0,1700228669,13008.919647769995,93.10695290999865,54377.468800320006 2023-11-17,13:44:31.000,321,11089303,-795,0,1700228670,13008.919647769995,93.19154246999824,54377.517710160006 2023-11-17,13:44:32.000,321,11089307,-795,0,1700228671,13008.88596621999,93.17039508000016,54377.41989048001 2023-11-17,13:44:33.000,321,11089256,-795,0,1700228672,13008.86575728999,93.21973899000295,54377.37098064001 2023-11-17,13:44:34.000,321,11089284,-795,0,1700228673,13008.86575728999,93.21973899000295,54377.48976168001 2023-11-17,13:44:35.000,321,11089295,-795,0,1700228674,13008.818603119995,93.21973899000295,54377.45482608 2023-11-17,13:44:36.000,321,11089310,-795,0,1700228675,13008.74450370999,93.23383725000167,54377.329057920004 2023-11-17,13:44:37.000,321,11089278,-795,0,1700228676,13008.76471263999,93.20564073000423,54377.36399352 2023-11-17,13:44:38.000,321,11089304,-795,0,1700228677,13008.757976329995,93.2126898600036,54377.329057920004 2023-11-17,13:44:39.000,321,11089298,-795,0,1700228678,13008.84554835999,93.21973899000295,54377.48976168001 2023-11-17,13:44:40.000,321,11089263,-795,0,1700228679,13008.85228467,93.17744420999952,54377.48277456 2023-11-17,13:44:41.000,321,11089299,-795,0,1700228680,13008.80513049999,93.20564073000423,54377.48976168001 2023-11-17,13:44:42.000,321,11089318,-795,0,1700228681,13008.83207574,93.18449333999888,54377.41989048001 2023-11-17,13:44:43.000,321,11089321,-795,0,1700228682,13008.798394189995,93.13514943000337,54377.29412232001 2023-11-17,13:44:44.000,321,11089266,-795,0,1700228683,13008.859020979995,93.10695290999865,54377.33604504 2023-11-17,13:44:45.000,321,11089334,-795,0,1700228684,13008.919647769995,93.12105117000465,54377.39194200001 2023-11-17,13:44:46.000,321,11089297,-795,0,1700228685,13008.95332932,93.07170726000186,54377.37098064001 2023-11-17,13:44:47.000,321,11089300,-795,0,1700228686,13008.980274559995,93.05760900000314,54377.34303216001 2023-11-17,13:44:48.000,321,11089329,-795,0,1700228687,13009.01395611,92.98006857000291,54377.33604504 2023-11-17,13:44:49.000,321,11089278,-795,0,1700228688,13009.11500076,92.9659703100042,54377.45482608 2023-11-17,13:44:50.000,321,11089298,-795,0,1700228689,13009.135209690001,92.88842988000397,54377.46181320001 2023-11-17,13:44:51.000,321,11089294,-795,0,1700228690,13009.175627550001,92.86728248999862,54377.41989048001 2023-11-17,13:44:52.000,321,11089238,-795,0,1700228691,13009.182363859996,92.80384032000438,54377.30809656 2023-11-17,13:44:53.000,321,11089270,-795,0,1700228692,13009.202572789996,92.76859467000031,54377.11944432 2023-11-17,13:44:54.000,321,11089280,-795,0,1700228693,13009.364244229997,92.7544964100016,54377.44085184001 2023-11-17,13:44:55.000,321,11089329,-795,0,1700228694,13009.344035299997,92.7192507600048,54377.41989048001 2023-11-17,13:44:56.000,321,11089286,-795,0,1700228695,13009.404662089997,92.67695598000137,54377.50373592 2023-11-17,13:44:57.000,321,11089344,-795,0,1700228696,13009.424871019997,92.69105424000008,54377.40591624 2023-11-17,13:44:58.000,321,11089297,-795,0,1700228697,13009.505706739998,92.62761206999858,54377.48976168001 2023-11-17,13:44:59.000,321,11089306,-795,0,1700228698,13009.472025189993,92.64171033000457,54377.46181320001 2023-11-17,13:45:00.000,321,11089289,-795,0,1700228699,13009.492234119993,92.62056293999922,54377.29412232001 2023-11-17,13:45:01.000,321,11089278,-795,0,1700228700,13009.525915669998,92.59941555000114,54377.46181320001 2023-11-17,13:45:02.000,321,11089304,-795,0,1700228701,13009.519179360002,92.59236642000178,54377.29412232001 2023-11-17,13:45:03.000,321,11089271,-795,0,1700228702,13009.451816259992,92.59236642000178,54377.33604504 2023-11-17,13:45:04.000,321,11089294,-795,0,1700228703,13009.512443049993,92.59236642000178,54377.48976168001 2023-11-17,13:45:05.000,321,11089287,-795,0,1700228704,13009.478761500002,92.56416990000434,54377.41290336 2023-11-17,13:45:06.000,321,11089249,-795,0,1700228705,13009.472025189993,92.56416990000434,54377.39194200001 2023-11-17,13:45:07.000,321,11089283,-795,0,1700228706,13009.330562679992,92.5712190300037,54377.280148080004 2023-11-17,13:45:08.000,321,11089331,-795,0,1700228707,13009.344035299997,92.56416990000434,54377.23822536 2023-11-17,13:45:09.000,321,11089280,-795,0,1700228708,13009.296881130002,92.62056293999922,54377.39194200001 2023-11-17,13:45:10.000,321,11089255,-795,0,1700228709,13009.276672200001,92.65580859000329,54377.37796776 2023-11-17,13:45:11.000,321,11089263,-795,0,1700228710,13009.182363859996,92.61351380999986,54377.350019280006 2023-11-17,13:45:12.000,321,11089307,-795,0,1700228711,13009.195836480001,92.66285772000265,54377.39194200001 2023-11-17,13:45:13.000,321,11089281,-795,0,1700228712,13009.148682309991,92.64171033000457,54377.34303216001 2023-11-17,13:45:14.000,321,11089250,-795,0,1700228713,13009.101528139996,92.66285772000265,54377.34303216001 2023-11-17,13:45:15.000,321,11089309,-795,0,1700228714,13008.98701086999,92.64171033000457,54377.31508368 2023-11-17,13:45:16.000,321,11089299,-795,0,1700228715,13009.000483489996,92.66285772000265,54377.38495488 2023-11-17,13:45:17.000,321,11089317,-795,0,1700228716,13008.89270253,92.61351380999986,54377.27316096001 2023-11-17,13:45:18.000,321,11089258,-795,0,1700228717,13008.82533942999,92.62761206999858,54377.22425112001 2023-11-17,13:45:19.000,321,11089258,-795,0,1700228718,13008.838812049995,92.63466119999794,54377.29412232001 2023-11-17,13:45:20.000,321,11089296,-795,0,1700228719,13008.8724936,92.63466119999794,54377.468800320006 2023-11-17,13:45:21.000,321,11089272,-795,0,1700228720,13008.85228467,92.59236642000178,54377.41989048001 2023-11-17,13:45:22.000,321,11089267,-795,0,1700228721,13008.82533942999,92.59941555000114,54377.38495488 2023-11-17,13:45:23.000,321,11089320,-795,0,1700228722,13008.737767399994,92.59236642000178,54377.25219960001 2023-11-17,13:45:24.000,321,11089333,-795,0,1700228723,13008.73103109,92.6064646800005,54377.16835416 2023-11-17,13:45:25.000,321,11089282,-795,0,1700228724,13008.72429477999,92.55712076999771,54377.161367040004 2023-11-17,13:45:26.000,321,11089289,-795,0,1700228725,13008.778185259995,92.55007163999835,54377.280148080004 2023-11-17,13:45:27.000,321,11089302,-795,0,1700228726,13008.818603119995,92.5077768600022,54377.36399352 2023-11-17,13:45:28.000,321,11089312,-795,0,1700228727,13008.83207574,92.50072773000284,54377.301109440006 2023-11-17,13:45:29.000,321,11089325,-795,0,1700228728,13008.818603119995,92.47958034000476,54377.301109440006 2023-11-17,13:45:30.000,321,11089293,-795,0,1700228729,13008.82533942999,92.43728556000133,54377.12643144001 2023-11-17,13:45:31.000,321,11089309,-795,0,1700228730,13008.88596621999,92.37384338999982,54377.25219960001 2023-11-17,13:45:32.000,321,11089263,-795,0,1700228731,13008.97353825,92.3597451300011,54377.3570064 2023-11-17,13:45:33.000,321,11089328,-795,0,1700228732,13008.899438839995,92.3244994800043,54377.17534128001 2023-11-17,13:45:34.000,321,11089295,-795,0,1700228733,13008.93312039,92.31745034999767,54377.217264 2023-11-17,13:45:35.000,321,11089261,-795,0,1700228734,13009.020692419996,92.25400818000344,54377.3570064 2023-11-17,13:45:36.000,321,11089288,-795,0,1700228735,13009.05437397,92.21171340000001,54377.30809656 2023-11-17,13:45:37.000,321,11089317,-795,0,1700228736,13009.088055519991,92.16941862000385,54377.301109440006 2023-11-17,13:45:38.000,321,11089266,-795,0,1700228737,13009.195836480001,92.16941862000385,54377.217264 2023-11-17,13:45:39.000,321,11089315,-795,0,1700228738,13009.155418620001,92.1130255800017,54377.25219960001 2023-11-17,13:45:40.000,321,11089356,-795,0,1700228739,13009.229518029992,92.09892732000299,54377.30809656 2023-11-17,13:45:41.000,321,11089316,-795,0,1700228740,13009.229518029992,92.08482906000427,54377.08450872001 2023-11-17,13:45:42.000,321,11089313,-795,0,1700228741,13009.384453159997,92.06368166999891,54377.19630264 2023-11-17,13:45:43.000,321,11089310,-795,0,1700228742,13009.391189469992,92.15532035999786,54377.161367040004 2023-11-17,13:45:44.000,321,11089288,-795,0,1700228743,13009.276672200001,92.31745034999767,54377.05656024001 2023-11-17,13:45:45.000,321,11089268,-795,0,1700228744,13009.128473379991,92.24695905000408,54377.00066328 2023-11-17,13:45:46.000,321,11089244,-795,0,1700228745,13009.101528139996,92.12712384000042,54377.10547008001 2023-11-17,13:45:47.000,321,11089264,-795,0,1700228746,13009.195836480001,92.06368166999891,54377.09848296 2023-11-17,13:45:48.000,321,11089266,-795,0,1700228747,13009.249726959992,92.06368166999891,54377.15437992001 2023-11-17,13:45:49.000,321,11089289,-795,0,1700228748,13009.175627550001,92.02843602000212,54377.014637520006 2023-11-17,13:45:50.000,321,11089266,-795,0,1700228749,13009.189100169991,92.02138689000276,54377.042586 2023-11-17,13:45:51.000,321,11089303,-795,0,1700228750,13009.269935889992,92.03548515000148,54377.21027688 2023-11-17,13:45:52.000,321,11089281,-795,0,1700228751,13009.242990649996,92.04253428000084,54377.16835416 2023-11-17,13:45:53.000,321,11089308,-795,0,1700228752,13009.229518029992,92.02843602000212,54377.14040568 2023-11-17,13:45:54.000,321,11089188,-715,0,1700228753,13009.135209690001,92.08482906000427,54377.014637520006 2023-11-17,13:45:55.000,321,11089251,-795,0,1700228754,13009.249726959992,92.07777993000491,54377.133418560006 2023-11-17,13:45:56.000,321,11089272,-795,0,1700228755,13009.222781719996,92.07777993000491,54377.217264 2023-11-17,13:45:57.000,321,11089279,-795,0,1700228756,13009.155418620001,92.1482712299985,54377.04957312 2023-11-17,13:45:58.000,321,11089326,-795,0,1700228757,13009.101528139996,92.18351688000257,54377.09848296 2023-11-17,13:45:59.000,321,11089298,-795,0,1700228758,13009.141945999996,92.16941862000385,54377.301109440006 2023-11-17,13:46:00.000,321,11089325,-795,0,1700228759,13009.088055519991,92.19761514000129,54377.301109440006 2023-11-17,13:46:01.000,321,11089328,-795,0,1700228760,13009.020692419996,92.26810644000216,54377.329057920004 2023-11-17,13:46:02.000,321,11089273,-795,0,1700228761,13008.96680193999,92.28220470000088,54377.161367040004 2023-11-17,13:46:03.000,321,11089345,-795,0,1700228762,13008.90617514999,92.31745034999767,54377.09848296 2023-11-17,13:46:04.000,321,11089252,-795,0,1700228763,13008.859020979995,92.3597451300011,54377.161367040004 2023-11-17,13:46:05.000,321,11089307,-795,0,1700228764,13008.838812049995,92.40908904000389,54377.21027688 2023-11-17,13:46:06.000,321,11089279,-795,0,1700228765,13008.70408584999,92.47958034000476,54377.1473928 2023-11-17,13:46:07.000,321,11089326,-795,0,1700228766,13008.569359649999,92.48662947000412,54377.03559888001 2023-11-17,13:46:08.000,321,11089344,-795,0,1700228767,13008.461578689989,92.49367860000348,54377.00765040001 2023-11-17,13:46:09.000,321,11089312,-795,0,1700228768,13008.407688209998,92.3597451300011,54377.10547008001 2023-11-17,13:46:10.000,321,11089239,-795,0,1700228769,13008.454842379993,92.21171340000001,54377.04957312 2023-11-17,13:46:11.000,321,11089326,-795,0,1700228770,13008.522205479989,92.20466427000065,54376.92380496 2023-11-17,13:46:12.000,321,11089307,-795,0,1700228771,13008.569359649999,92.26810644000216,54377.10547008001 2023-11-17,13:46:13.000,321,11089301,-795,0,1700228772,13008.576095959994,92.31745034999767,54377.182328400006 2023-11-17,13:46:14.000,321,11089291,-795,0,1700228773,13008.542414409989,92.3244994800043,54377.30809656 2023-11-17,13:46:15.000,321,11089308,-795,0,1700228774,13008.555887029994,92.3244994800043,54377.329057920004 2023-11-17,13:46:16.000,321,11089321,-795,0,1700228775,13008.522205479989,92.35269600000174,54377.26617384 2023-11-17,13:46:17.000,321,11089319,-795,0,1700228776,13008.454842379993,92.3949907799979,54377.22425112001 2023-11-17,13:46:18.000,321,11089257,-795,0,1700228777,13008.542414409989,92.3949907799979,54377.33604504 2023-11-17,13:46:19.000,321,11089328,-795,0,1700228778,13008.515469169994,92.3597451300011,54377.19630264 2023-11-17,13:46:20.000,321,11089309,-795,0,1700228779,13008.569359649999,92.38794164999854,54377.23822536 2023-11-17,13:46:21.000,321,11089380,-795,0,1700228780,13008.609777509999,92.36679426000046,54377.24521248 2023-11-17,13:46:22.000,321,11089314,-795,0,1700228781,13008.542414409989,92.3597451300011,54377.161367040004 2023-11-17,13:46:23.000,321,11089268,-795,0,1700228782,13008.670404299999,92.40203991000453,54377.182328400006 2023-11-17,13:46:24.000,321,11089293,-795,0,1700228783,13008.75124002,92.43728556000133,54377.21027688 2023-11-17,13:46:25.000,321,11089319,-795,0,1700228784,13008.77144895,92.46548207999876,54377.12643144001 2023-11-17,13:46:26.000,321,11089252,-795,0,1700228785,13008.78492156999,92.50072773000284,54377.09149584 2023-11-17,13:46:27.000,321,11089277,-795,0,1700228786,13008.82533942999,92.51482599000155,54376.93079208 2023-11-17,13:46:28.000,321,11089250,-795,0,1700228787,13008.95332932,92.53597337999963,54376.944766320004 2023-11-17,13:46:29.000,321,11089281,-795,0,1700228788,13009.067846589991,92.5712190300037,54376.993676160004 2023-11-17,13:46:30.000,321,11089329,-795,0,1700228789,13009.162154929996,92.55712076999771,54377.0775216 2023-11-17,13:46:31.000,321,11089295,-795,0,1700228790,13009.222781719996,92.58531729000242,54377.112457200004 2023-11-17,13:46:32.000,321,11089252,-795,0,1700228791,13009.290144819992,92.59236642000178,54377.1473928 2023-11-17,13:46:33.000,321,11089315,-795,0,1700228792,13009.310353749992,92.61351380999986,54377.09149584 2023-11-17,13:46:34.000,321,11089271,-795,0,1700228793,13009.431607329992,92.66285772000265,54377.14040568 2023-11-17,13:46:35.000,321,11089268,-795,0,1700228794,13009.458552570002,92.65580859000329,54377.10547008001 2023-11-17,13:46:36.000,321,11089316,-795,0,1700228795,13009.505706739998,92.66990685000201,54377.15437992001 2023-11-17,13:46:37.000,321,11089320,-795,0,1700228796,13009.546124599998,92.62056293999922,54377.0775216 2023-11-17,13:46:38.000,321,11089291,-795,0,1700228797,13009.573069839993,92.69810336999944,54377.063547360005 2023-11-17,13:46:39.000,321,11089314,-795,0,1700228798,13009.680850799989,92.71220162999816,54377.280148080004 2023-11-17,13:46:40.000,321,11089300,-795,0,1700228799,13009.714532349994,92.65580859000329,54377.29412232001 2023-11-17,13:46:41.000,321,11089301,-795,0,1700228800,13009.748213899999,92.7051524999988,54377.3570064 2023-11-17,13:46:42.000,321,11089264,-795,0,1700228801,13009.741477589989,92.72629989000416,54377.329057920004 2023-11-17,13:46:43.000,321,11089309,-795,0,1700228802,13009.701059729989,92.7544964100016,54377.18931552 2023-11-17,13:46:44.000,321,11089304,-795,0,1700228803,13009.741477589989,92.74039815000287,54377.17534128001 2023-11-17,13:46:45.000,321,11089341,-795,0,1700228804,13009.768422829999,92.76859467000031,54377.329057920004 2023-11-17,13:46:46.000,321,11089292,-795,0,1700228805,13009.775159139994,92.74744728000223,54377.350019280006 2023-11-17,13:46:47.000,321,11089295,-795,0,1700228806,13009.768422829999,92.72629989000416,54377.32207080001 2023-11-17,13:46:48.000,321,11089299,-795,0,1700228807,13009.802104379989,92.74039815000287,54377.350019280006 2023-11-17,13:46:49.000,321,11089283,-795,0,1700228808,13009.815576999994,92.76859467000031,54377.468800320006 2023-11-17,13:46:50.000,321,11089300,-795,0,1700228809,13009.855994859994,92.78269292999903,54377.4268776 2023-11-17,13:46:51.000,321,11089279,-795,0,1700228810,13009.802104379989,92.76859467000031,54377.350019280006 2023-11-17,13:46:52.000,321,11089247,-795,0,1700228811,13009.721268659989,92.79679118999775,54377.25918672 2023-11-17,13:46:53.000,321,11089280,-795,0,1700228812,13009.728004969998,92.7544964100016,54377.40591624 2023-11-17,13:46:54.000,321,11089299,-795,0,1700228813,13009.734741279994,92.78974205999839,54377.50373592 2023-11-17,13:46:55.000,321,11089276,-795,0,1700228814,13009.660641869988,92.80384032000438,54377.40591624 2023-11-17,13:46:56.000,321,11089319,-795,0,1700228815,13009.768422829999,92.80384032000438,54377.62950408001 2023-11-17,13:46:57.000,321,11089318,-795,0,1700228816,13009.687587109998,92.81088945000374,54377.52469728 2023-11-17,13:46:58.000,321,11089277,-795,0,1700228817,13009.687587109998,92.78974205999839,54377.60854272001 2023-11-17,13:46:59.000,321,11089274,-795,0,1700228818,13009.653905559993,92.78269292999903,54377.62251696 2023-11-17,13:47:00.000,321,11089295,-795,0,1700228819,13009.606751389998,92.78974205999839,54377.6015556 2023-11-17,13:47:01.000,321,11089296,-795,0,1700228820,13009.606751389998,92.8179385800031,54377.60854272001 2023-11-17,13:47:02.000,321,11089301,-795,0,1700228821,13009.532651979993,92.82498771000246,54377.48976168001 2023-11-17,13:47:03.000,321,11089294,-795,0,1700228822,13009.546124599998,92.80384032000438,54377.53867152001 2023-11-17,13:47:04.000,321,11089313,-795,0,1700228823,13009.620224009988,92.83908597000118,54377.734310880005 2023-11-17,13:47:05.000,321,11089324,-795,0,1700228824,13009.633696629993,92.83203684000182,54377.72732376001 2023-11-17,13:47:06.000,321,11089223,-795,0,1700228825,13009.586542459998,92.81088945000374,54377.69937528 2023-11-17,13:47:07.000,321,11089296,-795,0,1700228826,13009.546124599998,92.77564379999967,54377.55264576 2023-11-17,13:47:08.000,321,11089230,-795,0,1700228827,13009.525915669998,92.83908597000118,54377.60854272001 2023-11-17,13:47:09.000,321,11089308,-795,0,1700228828,13009.667378179998,92.80384032000438,54377.6714268 2023-11-17,13:47:10.000,321,11089316,-795,0,1700228829,13009.660641869988,92.80384032000438,54377.69937528 2023-11-17,13:47:11.000,321,11089303,-795,0,1700228830,13009.754950209994,92.79679118999775,54377.76225936 2023-11-17,13:47:12.000,321,11089298,-795,0,1700228831,13009.728004969998,92.77564379999967,54377.65745256001 2023-11-17,13:47:13.000,321,11089250,-795,0,1700228832,13009.788631759999,92.77564379999967,54377.65745256001 2023-11-17,13:47:14.000,321,11089268,-795,0,1700228833,13009.815576999994,92.76859467000031,54377.69238816 2023-11-17,13:47:15.000,321,11089244,-795,0,1700228834,13009.876203789994,92.74744728000223,54377.62251696 2023-11-17,13:47:16.000,321,11089320,-795,0,1700228835,13009.936830579994,92.77564379999967,54377.64347832 2023-11-17,13:47:17.000,321,11089296,-795,0,1700228836,13010.07155678,92.77564379999967,54377.60854272001 2023-11-17,13:47:18.000,321,11089272,-795,0,1700228837,13009.98398474999,92.80384032000438,54377.55264576 2023-11-17,13:47:19.000,321,11089284,-795,0,1700228838,13010.098502019995,92.74039815000287,54377.58059424 2023-11-17,13:47:20.000,321,11089313,-795,0,1700228839,13010.23322822,92.76154554000095,54377.685401040006 2023-11-17,13:47:21.000,321,11089249,-795,0,1700228840,13010.25343715,92.7192507600048,54377.69238816 2023-11-17,13:47:22.000,321,11089271,-795,0,1700228841,13010.33427287,92.72629989000416,54377.65046544 2023-11-17,13:47:23.000,321,11089258,-795,0,1700228842,13010.347745489991,92.7192507600048,54377.5316844 2023-11-17,13:47:24.000,321,11089261,-795,0,1700228843,13010.388163349991,92.69810336999944,54377.5316844 2023-11-17,13:47:25.000,321,11089259,-795,0,1700228844,13010.563307409997,92.67695598000137,54377.55963288001 2023-11-17,13:47:26.000,321,11089290,-795,0,1700228845,13010.475735380001,92.7051524999988,54377.48277456 2023-11-17,13:47:27.000,321,11089270,-795,0,1700228846,13010.576780030002,92.69105424000008,54377.55264576 2023-11-17,13:47:28.000,321,11089277,-795,0,1700228847,13010.623934199997,92.69105424000008,54377.60854272001 2023-11-17,13:47:29.000,321,11089294,-795,0,1700228848,13010.684560989997,92.7051524999988,54377.65046544 2023-11-17,13:47:30.000,321,11089287,-795,0,1700228849,13010.650879439992,92.69105424000008,54377.67841392001 2023-11-17,13:47:31.000,321,11089309,-795,0,1700228850,13010.718242540002,92.69105424000008,54377.67841392001 2023-11-17,13:47:32.000,321,11089314,-795,0,1700228851,13010.664352059997,92.7192507600048,54377.59456848 2023-11-17,13:47:33.000,321,11089279,-795,0,1700228852,13010.718242540002,92.74744728000223,54377.566620000005 2023-11-17,13:47:34.000,321,11089290,-795,0,1700228853,13010.724978849998,92.7544964100016,54377.72732376001 2023-11-17,13:47:35.000,321,11089299,-795,0,1700228854,13010.738451470002,92.77564379999967,54377.69238816 2023-11-17,13:47:36.000,321,11089292,-795,0,1700228855,13010.677824680002,92.74744728000223,54377.69238816 2023-11-17,13:47:37.000,321,11089315,-795,0,1700228856,13010.603725269997,92.81088945000374,54377.64347832 2023-11-17,13:47:38.000,321,11089299,-795,0,1700228857,13010.650879439992,92.82498771000246,54377.853091920006 2023-11-17,13:47:39.000,321,11089266,-795,0,1700228858,13010.563307409997,92.81088945000374,54377.69238816 2023-11-17,13:47:40.000,321,11089285,-795,0,1700228859,13010.536362170002,92.86728248999862,54377.89501464001 2023-11-17,13:47:41.000,321,11089273,-795,0,1700228860,13010.455526450001,92.86023335999926,54377.853091920006 2023-11-17,13:47:42.000,321,11089332,-795,0,1700228861,13010.421844899996,92.88138075000461,54377.79020784 2023-11-17,13:47:43.000,321,11089324,-795,0,1700228862,13010.428581209992,92.87433161999797,54377.832130560004 2023-11-17,13:47:44.000,321,11089281,-795,0,1700228863,13010.327536559991,92.86023335999926,54377.92995024 2023-11-17,13:47:45.000,321,11089329,-795,0,1700228864,13010.374690730001,92.88842988000397,54377.950911600004 2023-11-17,13:47:46.000,321,11089285,-795,0,1700228865,13010.239964529996,92.89547901000333,54377.90898888 2023-11-17,13:47:47.000,321,11089255,-795,0,1700228866,13010.07155678,92.88842988000397,54377.58758136001 2023-11-17,13:47:48.000,321,11089286,-795,0,1700228867,13010.08502939999,92.90252814000269,54377.8111692 2023-11-17,13:47:49.000,321,11089309,-795,0,1700228868,13010.1523925,92.87433161999797,54377.853091920006 2023-11-17,13:47:50.000,321,11089284,-795,0,1700228869,13010.13218357,92.88842988000397,54377.93693736 2023-11-17,13:47:51.000,321,11089336,-795,0,1700228870,13010.159128809995,92.88138075000461,54377.92995024 2023-11-17,13:47:52.000,321,11089276,-795,0,1700228871,13010.098502019995,92.8531842299999,54377.8810404 2023-11-17,13:47:53.000,321,11089296,-795,0,1700228872,13010.08502939999,92.88138075000461,54377.81815632 2023-11-17,13:47:54.000,321,11089244,-795,0,1700228873,13010.138919879995,92.84613510000054,54377.94392448001 2023-11-17,13:47:55.000,321,11089286,-795,0,1700228874,13010.118710949995,92.83908597000118,54377.8810404 2023-11-17,13:47:56.000,321,11089334,-715,0,1700228875,13010.00419367999,92.8531842299999,54377.804182080006 2023-11-17,13:47:57.000,321,11089297,-795,0,1700228876,13010.07155678,92.8179385800031,54377.81815632 2023-11-17,13:47:58.000,321,11089319,-795,0,1700228877,13010.058084159995,92.82498771000246,54377.804182080006 2023-11-17,13:47:59.000,321,11089272,-795,0,1700228878,13010.16586511999,92.78269292999903,54377.87405328001 2023-11-17,13:48:00.000,321,11089285,-795,0,1700228879,13010.1523925,92.79679118999775,54377.950911600004 2023-11-17,13:48:01.000,321,11089300,-795,0,1700228880,13010.179337739995,92.78269292999903,54377.94392448001 2023-11-17,13:48:02.000,321,11089259,-795,0,1700228881,13010.18607404999,92.76859467000031,54377.92995024 2023-11-17,13:48:03.000,321,11089316,-795,0,1700228882,13010.199546669995,92.71220162999816,54377.76924648 2023-11-17,13:48:04.000,321,11089267,-795,0,1700228883,13010.20628297999,92.71220162999816,54377.734310880005 2023-11-17,13:48:05.000,321,11089350,-795,0,1700228884,13010.33427287,92.66285772000265,54377.8111692 2023-11-17,13:48:06.000,321,11089369,-795,0,1700228885,13010.327536559991,92.64875946000393,54377.832130560004 2023-11-17,13:48:07.000,321,11089270,-795,0,1700228886,13010.381427039996,92.66285772000265,54377.76225936 2023-11-17,13:48:08.000,321,11089300,-795,0,1700228887,13010.428581209992,92.62056293999922,54377.74828512 2023-11-17,13:48:09.000,321,11089284,-795,0,1700228888,13010.489207999992,92.62056293999922,54377.83911768 2023-11-17,13:48:10.000,321,11089296,-795,0,1700228889,13010.516153240002,92.59236642000178,54377.84610480001 2023-11-17,13:48:11.000,321,11089260,-795,0,1700228890,13010.590252649992,92.6064646800005,54377.741298 2023-11-17,13:48:12.000,321,11089266,-795,0,1700228891,13010.603725269997,92.57826816000306,54377.65745256001 2023-11-17,13:48:13.000,321,11089319,-795,0,1700228892,13010.677824680002,92.6064646800005,54377.65745256001 2023-11-17,13:48:14.000,321,11089300,-795,0,1700228893,13010.724978849998,92.54302250999899,54377.741298 2023-11-17,13:48:15.000,321,11089277,-795,0,1700228894,13010.812550879993,92.56416990000434,54377.77623360001 2023-11-17,13:48:16.000,321,11089287,-795,0,1700228895,13010.826023499998,92.55712076999771,54377.72732376001 2023-11-17,13:48:17.000,321,11089313,-795,0,1700228896,13010.920331839989,92.57826816000306,54377.804182080006 2023-11-17,13:48:18.000,321,11089270,-795,0,1700228897,13010.866441359998,92.52187512000091,54377.67841392001 2023-11-17,13:48:19.000,321,11089317,-795,0,1700228898,13010.940540769989,92.56416990000434,54377.71334952 2023-11-17,13:48:20.000,321,11089298,-795,0,1700228899,13010.974222319994,92.5077768600022,54377.832130560004 2023-11-17,13:48:21.000,321,11089370,-795,0,1700228900,13010.987694939999,92.56416990000434,54377.77623360001 2023-11-17,13:48:22.000,321,11089309,-795,0,1700228901,13010.947277079998,92.54302250999899,54377.69937528 2023-11-17,13:48:23.000,321,11089339,-795,0,1700228902,13010.940540769989,92.6064646800005,54377.71334952 2023-11-17,13:48:24.000,321,11089313,-795,0,1700228903,13010.967486009999,92.65580859000329,54377.86007904 2023-11-17,13:48:25.000,321,11089307,-795,0,1700228904,13010.960749699989,92.58531729000242,54377.86007904 2023-11-17,13:48:26.000,321,11089313,-795,0,1700228905,13010.866441359998,92.64171033000457,54377.70636240001 2023-11-17,13:48:27.000,321,11089343,-795,0,1700228906,13010.778869330003,92.69105424000008,54377.69238816 2023-11-17,13:48:28.000,321,11089261,-795,0,1700228907,13010.758660400003,92.7051524999988,54377.685401040006 2023-11-17,13:48:29.000,321,11089301,-795,0,1700228908,13010.718242540002,92.7544964100016,54377.734310880005 2023-11-17,13:48:30.000,321,11089279,-795,0,1700228909,13010.691297299993,92.73334902000352,54377.83911768 2023-11-17,13:48:31.000,321,11089290,-795,0,1700228910,13010.610461579992,92.76859467000031,54377.87405328001 2023-11-17,13:48:32.000,321,11089317,-795,0,1700228911,13010.502680619997,92.74039815000287,54377.8111692 2023-11-17,13:48:33.000,321,11089267,-795,0,1700228912,13010.428581209992,92.74039815000287,54377.79020784 2023-11-17,13:48:34.000,321,11089280,-795,0,1700228913,13010.367954419991,92.74039815000287,54377.70636240001 2023-11-17,13:48:35.000,321,11089326,-795,0,1700228914,13010.394899660001,92.73334902000352,54377.77623360001 2023-11-17,13:48:36.000,321,11089286,-795,0,1700228915,13010.415108590001,92.68400511000073,54377.853091920006 2023-11-17,13:48:37.000,321,11089294,-795,0,1700228916,13010.374690730001,92.71220162999816,54377.82514344001 2023-11-17,13:48:38.000,321,11089300,-795,0,1700228917,13010.280382389996,92.66285772000265,54377.67841392001 2023-11-17,13:48:39.000,321,11089322,-795,0,1700228918,13010.25343715,92.62056293999922,54377.67841392001 2023-11-17,13:48:40.000,321,11089266,-795,0,1700228919,13010.280382389996,92.56416990000434,54377.83911768 2023-11-17,13:48:41.000,321,11089278,-795,0,1700228920,13010.29385501,92.55007163999835,54377.832130560004 2023-11-17,13:48:42.000,321,11089307,-795,0,1700228921,13010.31406394,92.48662947000412,54377.804182080006 2023-11-17,13:48:43.000,321,11089275,-795,0,1700228922,13010.23322822,92.45138382000005,54377.62950408001 2023-11-17,13:48:44.000,321,11089310,-795,0,1700228923,13010.300591319996,92.42318730000261,54377.65046544 2023-11-17,13:48:45.000,321,11089303,-795,0,1700228924,13010.327536559991,92.38089251999918,54377.70636240001 2023-11-17,13:48:46.000,321,11089292,-795,0,1700228925,13010.381427039996,92.3597451300011,54377.74828512 2023-11-17,13:48:47.000,321,11089270,-795,0,1700228926,13010.388163349991,92.3244994800043,54377.685401040006 2023-11-17,13:48:48.000,321,11089268,-795,0,1700228927,13010.462262759997,92.28925383000023,54377.65745256001 2023-11-17,13:48:49.000,321,11089326,-795,0,1700228928,13010.516153240002,92.25400818000344,54377.804182080006 2023-11-17,13:48:50.000,321,11089305,-795,0,1700228929,13010.549834789992,92.20466427000065,54377.74828512 2023-11-17,13:48:51.000,321,11089335,-795,0,1700228930,13010.536362170002,92.23990992000472,54377.69937528 2023-11-17,13:48:52.000,321,11089293,-795,0,1700228931,13010.576780030002,92.19761514000129,54377.58059424 2023-11-17,13:48:53.000,321,11089294,-795,0,1700228932,13010.596988960002,92.22581165999873,54377.6015556 2023-11-17,13:48:54.000,321,11089301,-795,0,1700228933,13010.637406820002,92.23286078999809,54377.55264576 2023-11-17,13:48:55.000,321,11089313,-795,0,1700228934,13010.738451470002,92.19056601000193,54377.76225936 2023-11-17,13:48:56.000,321,11089257,-795,0,1700228935,13010.751924089993,92.22581165999873,54377.79719496001 2023-11-17,13:48:57.000,321,11089330,-715,0,1700228936,13010.657615750002,92.23286078999809,54377.41989048001 2023-11-17,13:48:58.000,321,11089320,-795,0,1700228937,13010.745187779998,92.26810644000216,54377.615529840004 2023-11-17,13:48:59.000,321,11089231,-795,0,1700228938,13010.778869330003,92.30335208999895,54377.69937528 2023-11-17,13:49:00.000,321,11089324,-795,0,1700228939,13010.819287189988,92.2963029599996,54377.76924648 2023-11-17,13:49:01.000,321,11089296,-795,0,1700228940,13010.785605639998,92.36679426000046,54377.685401040006 2023-11-17,13:49:02.000,321,11089309,-795,0,1700228941,13010.711506229993,92.40908904000389,54377.58059424 2023-11-17,13:49:03.000,321,11089311,-795,0,1700228942,13010.677824680002,92.47958034000476,54377.5316844 2023-11-17,13:49:04.000,321,11089307,-795,0,1700228943,13010.731715159993,92.43728556000133,54377.82514344001 2023-11-17,13:49:05.000,321,11089303,-795,0,1700228944,13010.644143129997,92.52187512000091,54377.71334952 2023-11-17,13:49:06.000,321,11089290,-795,0,1700228945,13010.698033610002,92.57826816000306,54377.76924648 2023-11-17,13:49:07.000,321,11089306,-795,0,1700228946,13010.650879439992,92.6064646800005,54377.70636240001 2023-11-17,13:49:08.000,321,11089312,-795,0,1700228947,13010.644143129997,92.66285772000265,54377.71334952 2023-11-17,13:49:09.000,321,11089259,-795,0,1700228948,13010.650879439992,92.69810336999944,54377.76225936 2023-11-17,13:49:10.000,321,11089290,-795,0,1700228949,13010.630670509992,92.76154554000095,54377.741298 2023-11-17,13:49:11.000,321,11089311,-795,0,1700228950,13010.590252649992,92.76859467000031,54377.75527224001 2023-11-17,13:49:12.000,321,11089346,-795,0,1700228951,13010.570043719992,92.78974205999839,54377.76225936 2023-11-17,13:49:13.000,321,11089281,-795,0,1700228952,13010.475735380001,92.78974205999839,54377.734310880005 2023-11-17,13:49:14.000,321,11089287,-795,0,1700228953,13010.509416929992,92.79679118999775,54377.741298 2023-11-17,13:49:15.000,321,11089298,-795,0,1700228954,13010.529625859992,92.81088945000374,54377.69937528 2023-11-17,13:49:16.000,321,11089295,-795,0,1700228955,13010.536362170002,92.82498771000246,54377.74828512 2023-11-17,13:49:17.000,321,11089309,-795,0,1700228956,13010.468999069992,92.8531842299999,54377.62251696 2023-11-17,13:49:18.000,321,11089360,-795,0,1700228957,13010.482471689997,92.83203684000182,54377.65046544 2023-11-17,13:49:19.000,321,11089317,-795,0,1700228958,13010.509416929992,92.80384032000438,54377.76924648 2023-11-17,13:49:20.000,321,11089290,-795,0,1700228959,13010.563307409997,92.80384032000438,54377.82514344001 2023-11-17,13:49:21.000,321,11089305,-795,0,1700228960,13010.576780030002,92.80384032000438,54377.832130560004 2023-11-17,13:49:22.000,321,11089228,-795,0,1700228961,13010.522889549997,92.76859467000031,54377.69937528 2023-11-17,13:49:23.000,321,11089339,-795,0,1700228962,13010.549834789992,92.7192507600048,54377.741298 2023-11-17,13:49:24.000,321,11089295,-755,0,1700228963,13010.543098479997,92.69105424000008,54377.65046544 2023-11-17,13:49:25.000,321,11089328,-795,0,1700228964,13010.576780030002,92.69105424000008,54377.685401040006 2023-11-17,13:49:26.000,321,11089279,-795,0,1700228965,13010.583516339997,92.69810336999944,54377.74828512 2023-11-17,13:49:27.000,321,11089325,-795,0,1700228966,13010.623934199997,92.64875946000393,54377.804182080006 2023-11-17,13:49:28.000,321,11089308,-795,0,1700228967,13010.650879439992,92.64171033000457,54377.783220720004 2023-11-17,13:49:29.000,321,11089293,-795,0,1700228968,13010.623934199997,92.6064646800005,54377.75527224001 2023-11-17,13:49:30.000,321,11089270,-795,0,1700228969,13010.684560989997,92.62056293999922,54377.804182080006 2023-11-17,13:49:31.000,321,11089269,-795,0,1700228970,13010.617197890002,92.5712190300037,54377.783220720004 2023-11-17,13:49:32.000,321,11089297,-795,0,1700228971,13010.596988960002,92.59236642000178,54377.76924648 2023-11-17,13:49:33.000,321,11089303,-795,0,1700228972,13010.536362170002,92.5077768600022,54377.72033664 2023-11-17,13:49:34.000,321,11089296,-795,0,1700228973,13010.516153240002,92.53597337999963,54377.67841392001 2023-11-17,13:49:35.000,321,11089285,-795,0,1700228974,13010.576780030002,92.54302250999899,54377.832130560004 2023-11-17,13:49:36.000,321,11089281,-795,0,1700228975,13010.563307409997,92.58531729000242,54377.87405328001 2023-11-17,13:49:37.000,321,11089316,-795,0,1700228976,13010.448790139992,92.55007163999835,54377.81815632 2023-11-17,13:49:38.000,321,11089232,-795,0,1700228977,13010.401635969996,92.55712076999771,54377.741298 2023-11-17,13:49:39.000,321,11089244,-795,0,1700228978,13010.367954419991,92.58531729000242,54377.783220720004 2023-11-17,13:49:40.000,321,11089262,-795,0,1700228979,13010.31406394,92.59941555000114,54377.81815632 2023-11-17,13:49:41.000,321,11089261,-795,0,1700228980,13010.25343715,92.64875946000393,54377.84610480001 2023-11-17,13:49:42.000,321,11089269,-795,0,1700228981,13010.13218357,92.65580859000329,54377.734310880005 2023-11-17,13:49:43.000,321,11089255,-795,0,1700228982,13010.078293089995,92.65580859000329,54377.74828512 2023-11-17,13:49:44.000,321,11089325,-795,0,1700228983,13010.09176571,92.73334902000352,54377.89501464001 2023-11-17,13:49:45.000,321,11089285,-795,0,1700228984,13010.098502019995,92.7544964100016,54377.87405328001 2023-11-17,13:49:46.000,321,11089242,-795,0,1700228985,13010.05134785,92.78974205999839,54377.84610480001 2023-11-17,13:49:47.000,321,11089267,-795,0,1700228986,13009.93009427,92.81088945000374,54377.741298 2023-11-17,13:49:48.000,321,11089243,-795,0,1700228987,13009.94356688999,92.83203684000182,54377.804182080006 2023-11-17,13:49:49.000,321,11089303,-795,0,1700228988,13010.017666299995,92.83908597000118,54377.86007904 2023-11-17,13:49:50.000,321,11089252,-795,0,1700228989,13009.916621649994,92.88842988000397,54377.76924648 2023-11-17,13:49:51.000,321,11089335,-795,0,1700228990,13009.876203789994,92.9166264000014,54377.74828512 2023-11-17,13:49:52.000,321,11089315,-795,0,1700228991,13009.96377581999,92.9518720499982,54377.84610480001 2023-11-17,13:49:53.000,321,11089323,-795,0,1700228992,13009.916621649994,92.95892118000484,54377.804182080006 2023-11-17,13:49:54.000,321,11089247,-795,0,1700228993,13009.997457369995,93.02236334999907,54377.81815632 2023-11-17,13:49:55.000,321,11089357,-795,0,1700228994,13009.96377581999,93.01531421999971,54377.74828512 2023-11-17,13:49:56.000,321,11089305,-795,0,1700228995,13009.94356688999,93.00121596000099,54377.74828512 2023-11-17,13:49:57.000,321,11089299,-795,0,1700228996,13009.876203789994,93.02236334999907,54377.58758136001 2023-11-17,13:49:58.000,321,11089305,-795,0,1700228997,13009.889676409999,93.12105117000465,54377.664439680004 2023-11-17,13:49:59.000,321,11089297,-795,0,1700228998,13009.97051213,93.07875639000122,54377.6714268 2023-11-17,13:50:00.000,321,11089296,-795,0,1700228999,13010.08502939999,93.07170726000186,54377.67841392001 2023-11-17,13:50:01.000,321,11089296,-795,0,1700229000,13010.219755599996,93.05760900000314,54377.76225936 2023-11-17,13:50:02.000,321,11089248,-795,0,1700229001,13010.307327629991,93.07170726000186,54377.79719496001 2023-11-17,13:50:03.000,321,11089278,-795,0,1700229002,13010.33427287,93.01531421999971,54377.783220720004 2023-11-17,13:50:04.000,321,11089298,-795,0,1700229003,13010.347745489991,93.03646160999779,54377.685401040006 2023-11-17,13:50:05.000,321,11089270,-795,0,1700229004,13010.415108590001,92.98711770000227,54377.664439680004 2023-11-17,13:50:06.000,321,11089286,-795,0,1700229005,13010.502680619997,92.98711770000227,54377.79020784 2023-11-17,13:50:07.000,321,11089337,-795,0,1700229006,13010.596988960002,92.94482291999884,54377.8810404 2023-11-17,13:50:08.000,321,11089307,-795,0,1700229007,13010.684560989997,92.90252814000269,54377.81815632 2023-11-17,13:50:09.000,321,11089320,-795,0,1700229008,13010.664352059997,92.90252814000269,54377.783220720004 2023-11-17,13:50:10.000,321,11089266,-795,0,1700229009,13010.799078259988,92.86023335999926,54377.86007904 2023-11-17,13:50:11.000,321,11089318,-795,0,1700229010,13010.886650289998,92.8179385800031,54377.92296312001 2023-11-17,13:50:12.000,321,11089259,-795,0,1700229011,13010.927068149998,92.78269292999903,54377.950911600004 2023-11-17,13:50:13.000,321,11089335,-795,0,1700229012,13010.893386599993,92.7051524999988,54377.84610480001 2023-11-17,13:50:14.000,321,11089310,-795,0,1700229013,13011.014640179994,92.67695598000137,54377.86706616 2023-11-17,13:50:15.000,321,11089296,-795,0,1700229014,13011.10894852,92.62056293999922,54378.04174416001 2023-11-17,13:50:16.000,321,11089297,-795,0,1700229015,13011.10221220999,92.57826816000306,54378.06270552001 2023-11-17,13:50:17.000,321,11089339,-795,0,1700229016,13011.095475899994,92.52892425000027,54378.09764112 2023-11-17,13:50:18.000,321,11089228,-795,0,1700229017,13011.16283899999,92.50072773000284,54378.06270552001 2023-11-17,13:50:19.000,321,11089235,-795,0,1700229018,13011.20325685999,92.50072773000284,54378.118602480004 2023-11-17,13:50:20.000,321,11089316,-795,0,1700229019,13011.25041103,92.47253120999812,54378.02776992 2023-11-17,13:50:21.000,321,11089310,-795,0,1700229020,13011.35145568,92.44433469000069,54378.16052520001 2023-11-17,13:50:22.000,321,11089327,-795,0,1700229021,13011.297565199995,92.43023643000197,54378.118602480004 2023-11-17,13:50:23.000,321,11089288,-795,0,1700229022,13011.33124675,92.38089251999918,54378.16052520001 2023-11-17,13:50:24.000,321,11089245,-795,0,1700229023,13011.439027709996,92.3949907799979,54378.25834488001 2023-11-17,13:50:25.000,321,11089289,-795,0,1700229024,13011.38513722999,92.3949907799979,54378.36315168 2023-11-17,13:50:26.000,321,11089243,-795,0,1700229025,13011.398609849995,92.3597451300011,54378.27930624001 2023-11-17,13:50:27.000,321,11089280,-795,0,1700229026,13011.28409257999,92.30335208999895,54378.16052520001 2023-11-17,13:50:28.000,321,11089225,-795,0,1700229027,13011.30430150999,92.28220470000088,54378.17449944 2023-11-17,13:50:29.000,321,11089247,-795,0,1700229028,13011.277356269995,92.30335208999895,54378.22340928 2023-11-17,13:50:30.000,321,11089289,-795,0,1700229029,13011.196520549995,92.28220470000088,54378.237383520005 2023-11-17,13:50:31.000,321,11089317,-795,0,1700229030,13011.18978424,92.28925383000023,54378.22340928 2023-11-17,13:50:32.000,321,11089305,-795,0,1700229031,13011.055058039994,92.28925383000023,54378.11161536001 2023-11-17,13:50:33.000,321,11089281,-795,0,1700229032,13011.021376489989,92.24695905000408,54378.10462824 2023-11-17,13:50:34.000,321,11089268,-795,0,1700229033,13010.987694939999,92.2610573100028,54378.17449944 2023-11-17,13:50:35.000,321,11089299,-795,0,1700229034,13010.906859219998,92.26810644000216,54378.15353808 2023-11-17,13:50:36.000,321,11089308,-795,0,1700229035,13010.832759809993,92.23990992000472,54378.188473680006 2023-11-17,13:50:37.000,321,11089340,-795,0,1700229036,13010.724978849998,92.23990992000472,54378.09065400001 2023-11-17,13:50:38.000,321,11089274,-795,0,1700229037,13010.691297299993,92.26810644000216,54378.03475704 2023-11-17,13:50:39.000,321,11089242,-795,0,1700229038,13010.657615750002,92.27515557000152,54378.20244792 2023-11-17,13:50:40.000,321,11089264,-795,0,1700229039,13010.576780030002,92.2610573100028,54378.1954608 2023-11-17,13:50:41.000,321,11089284,-795,0,1700229040,13010.529625859992,92.31040121999831,54378.20244792 2023-11-17,13:50:42.000,321,11089309,-795,0,1700229041,13010.462262759997,92.34564687000238,54378.18148656001 2023-11-17,13:50:43.000,321,11089292,-795,0,1700229042,13010.361218109996,92.35269600000174,54377.999821440004 2023-11-17,13:50:44.000,321,11089271,-795,0,1700229043,13010.287118699991,92.38794164999854,54378.02776992 2023-11-17,13:50:45.000,321,11089338,-795,0,1700229044,13010.320800249996,92.40908904000389,54378.11161536001 2023-11-17,13:50:46.000,321,11089253,-795,0,1700229045,13010.24670083999,92.45138382000005,54378.07667976 2023-11-17,13:50:47.000,321,11089306,-795,0,1700229046,13010.219755599996,92.50072773000284,54377.99283432001 2023-11-17,13:50:48.000,321,11089286,-795,0,1700229047,13010.179337739995,92.52187512000091,54378.03475704 2023-11-17,13:50:49.000,321,11089274,-795,0,1700229048,13010.21301929,92.59236642000178,54378.118602480004 2023-11-17,13:50:50.000,321,11089254,-795,0,1700229049,13010.14565618999,92.62761206999858,54378.08366688 2023-11-17,13:50:51.000,321,11089286,-795,0,1700229050,13010.12544725999,92.69810336999944,54378.020782800006 2023-11-17,13:50:52.000,321,11089272,-795,0,1700229051,13010.03113892,92.7051524999988,54377.902001760005 2023-11-17,13:50:53.000,321,11089296,-795,0,1700229052,13010.07155678,92.72629989000416,54377.93693736 2023-11-17,13:50:54.000,321,11089290,-795,0,1700229053,13010.078293089995,92.82498771000246,54378.03475704 2023-11-17,13:50:55.000,321,11089296,-795,0,1700229054,13010.12544725999,92.86728248999862,54378.09065400001 2023-11-17,13:50:56.000,321,11089311,-795,0,1700229055,13010.09176571,92.86023335999926,54378.00680856 2023-11-17,13:50:57.000,321,11089269,-795,0,1700229056,13010.09176571,92.86023335999926,54378.00680856 2023-11-17,13:50:58.000,321,11089267,-795,0,1700229057,13010.16586511999,92.93777378999948,54378.0557184 2023-11-17,13:50:59.000,321,11089313,-795,0,1700229058,13010.13218357,92.89547901000333,54377.8111692 2023-11-17,13:51:00.000,321,11089338,-795,0,1700229059,13010.19281036,92.9518720499982,54377.950911600004 2023-11-17,13:51:01.000,321,11089291,-795,0,1700229060,13010.320800249996,92.90957727000205,54378.04174416001 2023-11-17,13:51:02.000,321,11089330,-795,0,1700229061,13010.327536559991,92.9518720499982,54378.01379568001 2023-11-17,13:51:03.000,321,11089261,-795,0,1700229062,13010.401635969996,92.93777378999948,54377.999821440004 2023-11-17,13:51:04.000,321,11089294,-795,0,1700229063,13010.516153240002,92.94482291999884,54378.09764112 2023-11-17,13:51:05.000,321,11089297,-795,0,1700229064,13010.570043719992,92.92367553000076,54378.15353808 2023-11-17,13:51:06.000,321,11089304,-795,0,1700229065,13010.698033610002,92.90957727000205,54378.14655096 2023-11-17,13:51:07.000,321,11089328,-795,0,1700229066,13010.724978849998,92.87433161999797,54378.06270552001 2023-11-17,13:51:08.000,321,11089293,-795,0,1700229067,13010.758660400003,92.82498771000246,54377.99283432001 2023-11-17,13:51:09.000,321,11089290,-795,0,1700229068,13010.819287189988,92.81088945000374,54377.999821440004 2023-11-17,13:51:10.000,321,11089287,-795,0,1700229069,13010.927068149998,92.74039815000287,54378.16052520001 2023-11-17,13:51:11.000,321,11089292,-795,0,1700229070,13011.021376489989,92.67695598000137,54378.15353808 2023-11-17,13:51:12.000,321,11089312,-795,0,1700229071,13011.028112799999,92.66990685000201,54378.069692640005 2023-11-17,13:51:13.000,321,11089259,-795,0,1700229072,13011.12915745,92.58531729000242,54378.04873128 2023-11-17,13:51:14.000,321,11089240,-795,0,1700229073,13011.176311619995,92.5712190300037,54378.14655096 2023-11-17,13:51:15.000,321,11089237,-795,0,1700229074,13011.24367471999,92.52187512000091,54378.1954608 2023-11-17,13:51:16.000,321,11089320,-795,0,1700229075,13011.25041103,92.47253120999812,54378.18148656001 2023-11-17,13:51:17.000,321,11089321,-795,0,1700229076,13011.236938409995,92.43728556000133,54378.069692640005 2023-11-17,13:51:18.000,321,11089258,-795,0,1700229077,13011.24367471999,92.42318730000261,54378.139563840006 2023-11-17,13:51:19.000,321,11089285,-795,0,1700229078,13011.317774129995,92.33154861000367,54378.32821608001 2023-11-17,13:51:20.000,321,11089311,-795,0,1700229079,13011.29082889,92.33154861000367,54378.25834488001 2023-11-17,13:51:21.000,321,11089281,-795,0,1700229080,13011.29082889,92.33154861000367,54378.39110016 2023-11-17,13:51:22.000,321,11089270,-795,0,1700229081,13011.30430150999,92.2963029599996,54378.36315168 2023-11-17,13:51:23.000,321,11089322,-795,0,1700229082,13011.20999317,92.21876252999937,54378.25135776 2023-11-17,13:51:24.000,321,11089296,-795,0,1700229083,13011.16957531,92.25400818000344,54378.32122896 2023-11-17,13:51:25.000,321,11089270,-795,0,1700229084,13011.14936638,92.22581165999873,54378.31424184 2023-11-17,13:51:26.000,321,11089303,-795,0,1700229085,13011.075266969994,92.23286078999809,54378.335203200004 2023-11-17,13:51:27.000,321,11089305,-795,0,1700229086,13011.095475899994,92.19056601000193,54378.356164560006 2023-11-17,13:51:28.000,321,11089316,-795,0,1700229087,13011.007903869999,92.19761514000129,54378.335203200004 2023-11-17,13:51:29.000,321,11089239,-795,0,1700229088,13010.947277079998,92.20466427000065,54378.24437064 2023-11-17,13:51:30.000,321,11089260,-795,0,1700229089,13010.933804459994,92.19761514000129,54378.41206152 2023-11-17,13:51:31.000,321,11089284,-795,0,1700229090,13010.900122909989,92.1623694900045,54378.39110016 2023-11-17,13:51:32.000,321,11089299,-795,0,1700229091,13010.846232429998,92.19056601000193,54378.38411304 2023-11-17,13:51:33.000,321,11089292,-795,0,1700229092,13010.765396709998,92.14122209999914,54378.27930624001 2023-11-17,13:51:34.000,321,11089310,-795,0,1700229093,13010.711506229993,92.19761514000129,54378.32122896 2023-11-17,13:51:35.000,321,11089335,-795,0,1700229094,13010.745187779998,92.17646775000321,54378.405074400005 2023-11-17,13:51:36.000,321,11089297,-795,0,1700229095,13010.758660400003,92.21171340000001,54378.44001 2023-11-17,13:51:37.000,321,11089264,-795,0,1700229096,13010.778869330003,92.18351688000257,54378.44699712001 2023-11-17,13:51:38.000,321,11089295,-795,0,1700229097,13010.684560989997,92.24695905000408,54378.356164560006 2023-11-17,13:51:39.000,321,11089304,-795,0,1700229098,13010.698033610002,92.19761514000129,54378.34917744001 2023-11-17,13:51:40.000,321,11089332,-795,0,1700229099,13010.644143129997,92.19056601000193,54378.39808728001 2023-11-17,13:51:41.000,321,11089249,-795,0,1700229100,13010.671088369993,92.18351688000257,54378.41206152 2023-11-17,13:51:42.000,321,11089349,-795,0,1700229101,13010.623934199997,92.25400818000344,54378.41904864 2023-11-17,13:51:43.000,321,11089284,-795,0,1700229102,13010.684560989997,92.23286078999809,54378.42603576001 2023-11-17,13:51:44.000,321,11089254,-795,0,1700229103,13010.684560989997,92.24695905000408,54378.56577816001 2023-11-17,13:51:45.000,321,11089339,-795,0,1700229104,13010.704769919997,92.23990992000472,54378.49590696001 2023-11-17,13:51:46.000,321,11089292,-795,0,1700229105,13010.664352059997,92.2610573100028,54378.5098812 2023-11-17,13:51:47.000,321,11089354,-795,0,1700229106,13010.677824680002,92.22581165999873,54378.34917744001 2023-11-17,13:51:48.000,321,11089308,-795,0,1700229107,13010.684560989997,92.31040121999831,54378.43302288 2023-11-17,13:51:49.000,321,11089314,-795,0,1700229108,13010.738451470002,92.27515557000152,54378.48193272 2023-11-17,13:51:50.000,321,11089309,-795,0,1700229109,13010.704769919997,92.2963029599996,54378.502894080004 2023-11-17,13:51:51.000,321,11089282,-795,0,1700229110,13010.792341949993,92.28220470000088,54378.51686832001 2023-11-17,13:51:52.000,321,11089317,-795,0,1700229111,13010.785605639998,92.31745034999767,54378.44699712001 2023-11-17,13:51:53.000,321,11089291,-795,0,1700229112,13010.792341949993,92.33859774000302,54378.37712592001 2023-11-17,13:51:54.000,321,11089291,-795,0,1700229113,13010.792341949993,92.35269600000174,54378.286293360004 2023-11-17,13:51:55.000,321,11089293,-795,0,1700229114,13010.772133019993,92.31745034999767,54378.188473680006 2023-11-17,13:51:56.000,321,11089289,-795,0,1700229115,13010.812550879993,92.2963029599996,54378.30026760001 2023-11-17,13:51:57.000,321,11089316,-795,0,1700229116,13010.913595529993,92.3244994800043,54378.37712592001 2023-11-17,13:51:58.000,321,11089273,-795,0,1700229117,13010.900122909989,92.31040121999831,54378.38411304 2023-11-17,13:51:59.000,321,11089327,-795,0,1700229118,13010.960749699989,92.28925383000023,54378.37712592001 2023-11-17,13:52:00.000,321,11089302,-795,0,1700229119,13011.028112799999,92.27515557000152,54378.307254720006 2023-11-17,13:52:01.000,321,11089289,-795,0,1700229120,13010.994431249994,92.30335208999895,54378.24437064 2023-11-17,13:52:02.000,321,11089286,-795,0,1700229121,13011.06179434999,92.28925383000023,54378.43302288 2023-11-17,13:52:03.000,321,11089274,-795,0,1700229122,13011.095475899994,92.30335208999895,54378.31424184 2023-11-17,13:52:04.000,321,11089302,-795,0,1700229123,13011.068530659999,92.25400818000344,54378.25834488001 2023-11-17,13:52:05.000,321,11089324,-795,0,1700229124,13011.08200327999,92.21876252999937,54378.265332 2023-11-17,13:52:06.000,321,11089285,-795,0,1700229125,13011.095475899994,92.22581165999873,54378.37712592001 2023-11-17,13:52:07.000,321,11089293,-795,0,1700229126,13011.14936638,92.21876252999937,54378.38411304 2023-11-17,13:52:08.000,321,11089278,-795,0,1700229127,13011.088739589999,92.23990992000472,54378.36315168 2023-11-17,13:52:09.000,321,11089285,-795,0,1700229128,13011.06179434999,92.21876252999937,54378.335203200004 2023-11-17,13:52:10.000,321,11089240,-795,0,1700229129,13011.055058039994,92.21876252999937,54378.41206152 2023-11-17,13:52:11.000,321,11089370,-795,0,1700229130,13011.048321729999,92.16941862000385,54378.36315168 2023-11-17,13:52:12.000,321,11089363,-795,0,1700229131,13010.994431249994,92.16941862000385,54378.34219032 2023-11-17,13:52:13.000,321,11089265,-795,0,1700229132,13010.954013389994,92.19056601000193,54378.286293360004 2023-11-17,13:52:14.000,321,11089312,-795,0,1700229133,13010.933804459994,92.16941862000385,54378.453984240005 2023-11-17,13:52:15.000,321,11089295,-795,0,1700229134,13010.927068149998,92.1623694900045,54378.49590696001 2023-11-17,13:52:16.000,321,11089286,-795,0,1700229135,13010.866441359998,92.14122209999914,54378.44001 2023-11-17,13:52:17.000,321,11089310,-795,0,1700229136,13010.799078259988,92.1623694900045,54378.43302288 2023-11-17,13:52:18.000,321,11089259,-795,0,1700229137,13010.778869330003,92.15532035999786,54378.46097136 2023-11-17,13:52:19.000,321,11089262,-795,0,1700229138,13010.778869330003,92.16941862000385,54378.41904864 2023-11-17,13:52:20.000,321,11089242,-795,0,1700229139,13010.738451470002,92.19056601000193,54378.474945600006 2023-11-17,13:52:21.000,321,11089288,-795,0,1700229140,13010.691297299993,92.16941862000385,54378.41904864 2023-11-17,13:52:22.000,321,11089294,-795,0,1700229141,13010.664352059997,92.19761514000129,54378.37712592001 2023-11-17,13:52:23.000,321,11089324,-795,0,1700229142,13010.711506229993,92.20466427000065,54378.48891984 2023-11-17,13:52:24.000,321,11089300,-795,0,1700229143,13010.731715159993,92.18351688000257,54378.56577816001 2023-11-17,13:52:25.000,321,11089331,-795,0,1700229144,13010.711506229993,92.19761514000129,54378.54481680001 2023-11-17,13:52:26.000,321,11089331,-795,0,1700229145,13010.671088369993,92.19761514000129,54378.474945600006 2023-11-17,13:52:27.000,321,11089309,-795,0,1700229146,13010.590252649992,92.24695905000408,54378.335203200004 2023-11-17,13:52:28.000,321,11089308,-795,0,1700229147,13010.610461579992,92.22581165999873,54378.31424184 2023-11-17,13:52:29.000,321,11089330,-795,0,1700229148,13010.671088369993,92.26810644000216,54378.474945600006 2023-11-17,13:52:30.000,321,11089322,-795,0,1700229149,13010.657615750002,92.22581165999873,54378.453984240005 2023-11-17,13:52:31.000,321,11089272,-795,0,1700229150,13010.650879439992,92.24695905000408,54378.46795848001 2023-11-17,13:52:32.000,321,11089308,-795,0,1700229151,13010.623934199997,92.22581165999873,54378.42603576001 2023-11-17,13:52:33.000,321,11089343,-795,0,1700229152,13010.650879439992,92.20466427000065,54378.3701388 2023-11-17,13:52:34.000,321,11089270,-795,0,1700229153,13010.684560989997,92.19761514000129,54378.502894080004 2023-11-17,13:52:35.000,321,11089292,-795,0,1700229154,13010.664352059997,92.19761514000129,54378.46795848001 2023-11-17,13:52:36.000,321,11089327,-795,0,1700229155,13010.691297299993,92.23286078999809,54378.39110016 2023-11-17,13:52:37.000,321,11089254,-795,0,1700229156,13010.637406820002,92.25400818000344,54378.32122896 2023-11-17,13:52:38.000,321,11089282,-795,0,1700229157,13010.610461579992,92.2610573100028,54378.32122896 2023-11-17,13:52:39.000,321,11089282,-795,0,1700229158,13010.617197890002,92.23990992000472,54378.41206152 2023-11-17,13:52:40.000,321,11089321,-795,0,1700229159,13010.684560989997,92.20466427000065,54378.55879104 2023-11-17,13:52:41.000,321,11089311,-795,0,1700229160,13010.583516339997,92.23286078999809,54378.307254720006 2023-11-17,13:52:42.000,321,11089320,-795,0,1700229161,13010.617197890002,92.21876252999937,54378.43302288 2023-11-17,13:52:43.000,321,11089301,-795,0,1700229162,13010.610461579992,92.20466427000065,54378.44001 2023-11-17,13:52:44.000,321,11089297,-795,0,1700229163,13010.637406820002,92.22581165999873,54378.48891984 2023-11-17,13:52:45.000,321,11089254,-795,0,1700229164,13010.650879439992,92.20466427000065,54378.44001 2023-11-17,13:52:46.000,321,11089298,-795,0,1700229165,13010.630670509992,92.19761514000129,54378.42603576001 2023-11-17,13:52:47.000,321,11089313,-795,0,1700229166,13010.630670509992,92.19056601000193,54378.42603576001 2023-11-17,13:52:48.000,321,11089328,-795,0,1700229167,13010.738451470002,92.16941862000385,54378.54481680001 2023-11-17,13:52:49.000,321,11089268,-795,0,1700229168,13010.718242540002,92.19761514000129,54378.53782968 2023-11-17,13:52:50.000,321,11089265,-795,0,1700229169,13010.698033610002,92.18351688000257,54378.55180392 2023-11-17,13:52:51.000,321,11089296,-795,0,1700229170,13010.704769919997,92.19761514000129,54378.502894080004 2023-11-17,13:52:52.000,321,11089328,-795,0,1700229171,13010.711506229993,92.19056601000193,54378.46795848001 2023-11-17,13:52:53.000,321,11089333,-795,0,1700229172,13010.671088369993,92.15532035999786,54378.32122896 2023-11-17,13:52:54.000,321,11089296,-795,0,1700229173,13010.698033610002,92.19761514000129,54378.41904864 2023-11-17,13:52:55.000,321,11089326,-795,0,1700229174,13010.724978849998,92.1623694900045,54378.523855440006 2023-11-17,13:52:56.000,321,11089308,-795,0,1700229175,13010.758660400003,92.1482712299985,54378.55180392 2023-11-17,13:52:57.000,321,11089338,-795,0,1700229176,13010.772133019993,92.15532035999786,54378.523855440006 2023-11-17,13:52:58.000,321,11089325,-795,0,1700229177,13010.758660400003,92.20466427000065,54378.39808728001 2023-11-17,13:52:59.000,321,11089323,-795,0,1700229178,13010.677824680002,92.1623694900045,54378.356164560006 2023-11-17,13:53:00.000,321,11089308,-795,0,1700229179,13010.745187779998,92.20466427000065,54378.453984240005 2023-11-17,13:53:01.000,321,11089307,-795,0,1700229180,13010.718242540002,92.19761514000129,54378.453984240005 2023-11-17,13:53:02.000,321,11089301,-795,0,1700229181,13010.671088369993,92.22581165999873,54378.31424184 2023-11-17,13:53:03.000,321,11089312,-795,0,1700229182,13010.684560989997,92.21171340000001,54378.55180392 2023-11-17,13:53:04.000,321,11089310,-795,0,1700229183,13010.751924089993,92.24695905000408,54378.70552056 2023-11-17,13:53:05.000,321,11089368,-795,0,1700229184,13010.731715159993,92.28220470000088,54378.71250768001 2023-11-17,13:53:06.000,321,11089299,-795,0,1700229185,13010.731715159993,92.31745034999767,54378.6496236 2023-11-17,13:53:07.000,321,11089294,-795,0,1700229186,13010.590252649992,92.3244994800043,54378.44699712001 2023-11-17,13:53:08.000,321,11089268,-795,0,1700229187,13010.637406820002,92.3244994800043,54378.523855440006 2023-11-17,13:53:09.000,321,11089289,-795,0,1700229188,13010.630670509992,92.34564687000238,54378.6496236 2023-11-17,13:53:10.000,321,11089327,-795,0,1700229189,13010.617197890002,92.36679426000046,54378.5797524 2023-11-17,13:53:11.000,321,11089328,-795,0,1700229190,13010.596988960002,92.3597451300011,54378.621675120005 2023-11-17,13:53:12.000,321,11089343,-795,0,1700229191,13010.570043719992,92.3597451300011,54378.572765280005 2023-11-17,13:53:13.000,321,11089324,-795,0,1700229192,13010.543098479997,92.3949907799979,54378.53782968 2023-11-17,13:53:14.000,321,11089265,-795,0,1700229193,13010.570043719992,92.42318730000261,54378.54481680001 2023-11-17,13:53:15.000,321,11089257,-795,0,1700229194,13010.495944310002,92.40908904000389,54378.5098812 2023-11-17,13:53:16.000,321,11089293,-795,0,1700229195,13010.543098479997,92.38089251999918,54378.48891984 2023-11-17,13:53:17.000,321,11089344,-795,0,1700229196,13010.556571100002,92.38089251999918,54378.51686832001 2023-11-17,13:53:18.000,321,11089276,-795,0,1700229197,13010.522889549997,92.40203991000453,54378.25834488001 2023-11-17,13:53:19.000,321,11089328,-795,0,1700229198,13010.563307409997,92.37384338999982,54378.42603576001 2023-11-17,13:53:20.000,321,11089285,-795,0,1700229199,13010.677824680002,92.30335208999895,54378.54481680001 2023-11-17,13:53:21.000,321,11089301,-795,0,1700229200,13010.704769919997,92.31745034999767,54378.53782968 2023-11-17,13:53:22.000,321,11089312,-795,0,1700229201,13010.704769919997,92.3244994800043,54378.502894080004 2023-11-17,13:53:23.000,321,11089337,-795,0,1700229202,13010.684560989997,92.2963029599996,54378.41904864 2023-11-17,13:53:24.000,321,11089240,-795,0,1700229203,13010.731715159993,92.27515557000152,54378.405074400005 2023-11-17,13:53:25.000,321,11089339,-795,0,1700229204,13010.758660400003,92.30335208999895,54378.37712592001 2023-11-17,13:53:26.000,321,11089342,-795,0,1700229205,13010.873177669993,92.28925383000023,54378.60071376 2023-11-17,13:53:27.000,321,11089288,-795,0,1700229206,13010.832759809993,92.28925383000023,54378.38411304 2023-11-17,13:53:28.000,321,11089280,-795,0,1700229207,13010.927068149998,92.27515557000152,54378.53084256 2023-11-17,13:53:29.000,321,11089228,-795,0,1700229208,13010.940540769989,92.26810644000216,54378.670584960004 2023-11-17,13:53:30.000,321,11089238,-795,0,1700229209,13010.933804459994,92.27515557000152,54378.55879104 2023-11-17,13:53:31.000,321,11089305,-795,0,1700229210,13010.954013389994,92.30335208999895,54378.56577816001 2023-11-17,13:53:32.000,321,11089298,-795,0,1700229211,13010.927068149998,92.24695905000408,54378.56577816001 2023-11-17,13:53:33.000,321,11089322,-795,0,1700229212,13010.866441359998,92.23286078999809,54378.453984240005 2023-11-17,13:53:34.000,321,11089290,-795,0,1700229213,13010.859705049988,92.2610573100028,54378.474945600006 2023-11-17,13:53:35.000,321,11089314,-795,0,1700229214,13010.879913979988,92.24695905000408,54378.6496236 2023-11-17,13:53:36.000,321,11089325,-795,0,1700229215,13010.913595529993,92.23990992000472,54378.6496236 2023-11-17,13:53:37.000,321,11089252,-795,0,1700229216,13010.873177669993,92.22581165999873,54378.66359784001 2023-11-17,13:53:38.000,321,11089266,-795,0,1700229217,13010.812550879993,92.22581165999873,54378.46795848001 2023-11-17,13:53:39.000,321,11089256,-795,0,1700229218,13010.792341949993,92.22581165999873,54378.53782968 2023-11-17,13:53:40.000,321,11089309,-795,0,1700229219,13010.799078259988,92.20466427000065,54378.51686832001 2023-11-17,13:53:41.000,321,11089276,-795,0,1700229220,13010.718242540002,92.20466427000065,54378.502894080004 2023-11-17,13:53:42.000,321,11089305,-795,0,1700229221,13010.698033610002,92.20466427000065,54378.41904864 2023-11-17,13:53:43.000,321,11089299,-795,0,1700229222,13010.603725269997,92.20466427000065,54378.41904864 2023-11-17,13:53:44.000,321,11089303,-795,0,1700229223,13010.623934199997,92.16941862000385,54378.474945600006 2023-11-17,13:53:45.000,321,11089249,-795,0,1700229224,13010.650879439992,92.1623694900045,54378.68455920001 2023-11-17,13:53:46.000,321,11089282,-795,0,1700229225,13010.617197890002,92.1623694900045,54378.60071376 2023-11-17,13:53:47.000,321,11089345,-795,0,1700229226,13010.570043719992,92.13417296999978,54378.58673952 2023-11-17,13:53:48.000,321,11089293,-795,0,1700229227,13010.489207999992,92.12712384000042,54378.42603576001 2023-11-17,13:53:49.000,321,11089302,-795,0,1700229228,13010.482471689997,92.17646775000321,54378.46097136 2023-11-17,13:53:50.000,321,11089314,-795,0,1700229229,13010.489207999992,92.18351688000257,54378.59372664001 2023-11-17,13:53:51.000,321,11089284,-795,0,1700229230,13010.448790139992,92.18351688000257,54378.572765280005 2023-11-17,13:53:52.000,321,11089295,-795,0,1700229231,13010.401635969996,92.19056601000193,54378.5797524 2023-11-17,13:53:53.000,321,11089316,-795,0,1700229232,13010.421844899996,92.19761514000129,54378.5797524 2023-11-17,13:53:54.000,321,11089251,-795,0,1700229233,13010.502680619997,92.22581165999873,54378.61468800001 2023-11-17,13:53:55.000,321,11089283,-795,0,1700229234,13010.388163349991,92.23990992000472,54378.453984240005 2023-11-17,13:53:56.000,321,11089284,-795,0,1700229235,13010.361218109996,92.28925383000023,54378.46097136 2023-11-17,13:53:57.000,321,11089335,-795,0,1700229236,13010.320800249996,92.25400818000344,54378.32821608001 2023-11-17,13:53:58.000,321,11089309,-795,0,1700229237,13010.25343715,92.27515557000152,54378.32821608001 2023-11-17,13:53:59.000,321,11089305,-795,0,1700229238,13010.29385501,92.26810644000216,54378.54481680001 2023-11-17,13:54:00.000,321,11089272,-795,0,1700229239,13010.31406394,92.30335208999895,54378.5098812 2023-11-17,13:54:01.000,321,11089343,-795,0,1700229240,13010.29385501,92.31745034999767,54378.53084256 2023-11-17,13:54:02.000,321,11089286,-795,0,1700229241,13010.23322822,92.31040121999831,54378.32122896 2023-11-17,13:54:03.000,321,11089309,-795,0,1700229242,13010.13218357,92.31040121999831,54378.24437064 2023-11-17,13:54:04.000,321,11089210,-795,0,1700229243,13010.18607404999,92.3244994800043,54378.34917744001 2023-11-17,13:54:05.000,321,11089366,-795,0,1700229244,13010.26690976999,92.3244994800043,54378.39808728001 2023-11-17,13:54:06.000,321,11089343,-795,0,1700229245,13010.199546669995,92.3244994800043,54378.44001 2023-11-17,13:54:07.000,321,11089316,-795,0,1700229246,13010.199546669995,92.2963029599996,54378.34219032 2023-11-17,13:54:08.000,321,11089315,-795,0,1700229247,13010.22649190999,92.31040121999831,54378.39110016 2023-11-17,13:54:09.000,321,11089291,-795,0,1700229248,13010.23322822,92.30335208999895,54378.42603576001 2023-11-17,13:54:10.000,321,11089253,-795,0,1700229249,13010.26690976999,92.28220470000088,54378.41206152 2023-11-17,13:54:11.000,321,11089313,-795,0,1700229250,13010.239964529996,92.2610573100028,54378.405074400005 2023-11-17,13:54:12.000,321,11089350,-795,0,1700229251,13010.239964529996,92.24695905000408,54378.307254720006 2023-11-17,13:54:13.000,321,11089304,-795,0,1700229252,13010.26690976999,92.18351688000257,54378.22340928 2023-11-17,13:54:14.000,321,11089292,-795,0,1700229253,13010.22649190999,92.21171340000001,54378.30026760001 2023-11-17,13:54:15.000,321,11089310,-795,0,1700229254,13010.24670083999,92.19761514000129,54378.46795848001 2023-11-17,13:54:16.000,321,11089274,-795,0,1700229255,13010.320800249996,92.1623694900045,54378.46097136 2023-11-17,13:54:17.000,321,11089368,-795,0,1700229256,13010.27364608,92.12712384000042,54378.48891984 2023-11-17,13:54:18.000,321,11089256,-795,0,1700229257,13010.25343715,92.13417296999978,54378.356164560006 2023-11-17,13:54:19.000,321,11089263,-795,0,1700229258,13010.20628297999,92.19761514000129,54378.265332 2023-11-17,13:54:20.000,321,11089310,-795,0,1700229259,13010.16586511999,92.15532035999786,54378.356164560006 2023-11-17,13:54:21.000,321,11089320,-795,0,1700229260,13010.18607404999,92.19056601000193,54378.453984240005 2023-11-17,13:54:22.000,321,11089281,-795,0,1700229261,13010.11197464,92.19056601000193,54378.37712592001 2023-11-17,13:54:23.000,321,11089321,-795,0,1700229262,13010.07155678,92.19761514000129,54378.41904864 2023-11-17,13:54:24.000,321,11089308,-795,0,1700229263,13010.078293089995,92.21171340000001,54378.502894080004 2023-11-17,13:54:25.000,321,11089312,-795,0,1700229264,13010.017666299995,92.2610573100028,54378.55180392 2023-11-17,13:54:26.000,321,11089272,-795,0,1700229265,13009.97051213,92.2963029599996,54378.572765280005 2023-11-17,13:54:27.000,321,11089296,-795,0,1700229266,13009.90314902999,92.33154861000367,54378.42603576001 2023-11-17,13:54:28.000,321,11089254,-795,0,1700229267,13009.808840689999,92.36679426000046,54378.49590696001 2023-11-17,13:54:29.000,321,11089318,-795,0,1700229268,13009.808840689999,92.38089251999918,54378.5797524 2023-11-17,13:54:30.000,321,11089283,-795,0,1700229269,13009.721268659989,92.45138382000005,54378.572765280005 2023-11-17,13:54:31.000,321,11089294,-795,0,1700229270,13009.714532349994,92.4584329499994,54378.6496236 2023-11-17,13:54:32.000,321,11089270,-795,0,1700229271,13009.613487699993,92.52187512000091,54378.59372664001 2023-11-17,13:54:33.000,321,11089348,-795,0,1700229272,13009.525915669998,92.56416990000434,54378.59372664001 2023-11-17,13:54:34.000,321,11089311,-795,0,1700229273,13009.532651979993,92.59236642000178,54378.66359784001 2023-11-17,13:54:35.000,321,11089337,-795,0,1700229274,13009.451816259992,92.61351380999986,54378.62866224 2023-11-17,13:54:36.000,321,11089281,-795,0,1700229275,13009.391189469992,92.64875946000393,54378.5797524 2023-11-17,13:54:37.000,321,11089312,-795,0,1700229276,13009.330562679992,92.66285772000265,54378.453984240005 2023-11-17,13:54:38.000,321,11089265,-795,0,1700229277,13009.303617439997,92.73334902000352,54378.42603576001 2023-11-17,13:54:39.000,321,11089301,-795,0,1700229278,13009.269935889992,92.78974205999839,54378.41206152 2023-11-17,13:54:40.000,321,11089279,-795,0,1700229279,13009.317090060002,92.8179385800031,54378.48193272 2023-11-17,13:54:41.000,321,11089327,-795,0,1700229280,13009.283408509997,92.83203684000182,54378.474945600006 2023-11-17,13:54:42.000,321,11089198,-795,0,1700229281,13009.256463270001,92.87433161999797,54378.42603576001 2023-11-17,13:54:43.000,321,11089232,-795,0,1700229282,13009.283408509997,92.90252814000269,54378.42603576001 2023-11-17,13:54:44.000,321,11089314,-795,0,1700229283,13009.303617439997,92.90252814000269,54378.49590696001 2023-11-17,13:54:45.000,321,11089302,-795,0,1700229284,13009.310353749992,92.92367553000076,54378.41206152 2023-11-17,13:54:46.000,321,11089358,-795,0,1700229285,13009.283408509997,92.9659703100042,54378.42603576001 2023-11-17,13:54:47.000,321,11089296,-795,0,1700229286,13009.344035299997,92.97301944000355,54378.55879104 2023-11-17,13:54:48.000,321,11089290,-795,0,1700229287,13009.418134710002,93.02941247999843,54378.58673952 2023-11-17,13:54:49.000,321,11089298,-795,0,1700229288,13009.445079949997,93.00121596000099,54378.60770088 2023-11-17,13:54:50.000,321,11089292,-795,0,1700229289,13009.505706739998,93.03646160999779,54378.5098812 2023-11-17,13:54:51.000,321,11089384,-795,0,1700229290,13009.505706739998,93.04351074000442,54378.55879104 2023-11-17,13:54:52.000,321,11089225,-795,0,1700229291,13009.451816259992,93.08580552000058,54378.5098812 2023-11-17,13:54:53.000,321,11089285,-795,0,1700229292,13009.451816259992,93.02236334999907,54378.43302288 2023-11-17,13:54:54.000,321,11089353,-795,0,1700229293,13009.539388290003,93.08580552000058,54378.43302288 2023-11-17,13:54:55.000,321,11089285,-795,0,1700229294,13009.519179360002,93.09285464999994,54378.25135776 2023-11-17,13:54:56.000,321,11089294,-795,0,1700229295,13009.734741279994,93.07875639000122,54378.642636480006 2023-11-17,13:54:57.000,321,11089280,-795,0,1700229296,13009.761686519989,93.05055987000378,54378.63564936001 2023-11-17,13:54:58.000,321,11089255,-795,0,1700229297,13009.761686519989,93.0646581300025,54378.53782968 2023-11-17,13:54:59.000,321,11089283,-795,0,1700229298,13009.781895449989,93.05760900000314,54378.44699712001 2023-11-17,13:55:00.000,321,11089343,-795,0,1700229299,13009.815576999994,93.0646581300025,54378.49590696001 2023-11-17,13:55:01.000,321,11089263,-795,0,1700229300,13009.916621649994,93.05055987000378,54378.55180392 2023-11-17,13:55:02.000,321,11089311,-795,0,1700229301,13009.889676409999,93.05760900000314,54378.44699712001 2023-11-17,13:55:03.000,321,11089305,-795,0,1700229302,13009.98398474999,93.05760900000314,54378.51686832001 2023-11-17,13:55:04.000,321,11089331,-795,0,1700229303,13009.997457369995,93.0646581300025,54378.44699712001 2023-11-17,13:55:05.000,321,11089331,-795,0,1700229304,13010.098502019995,93.01531421999971,54378.691546320006 2023-11-17,13:55:06.000,321,11089199,-795,0,1700229305,13010.13218357,93.07170726000186,54378.63564936001 2023-11-17,13:55:07.000,321,11089251,-795,0,1700229306,13010.058084159995,93.00121596000099,54378.474945600006 2023-11-17,13:55:08.000,321,11089272,-795,0,1700229307,13010.058084159995,93.03646160999779,54378.37712592001 2023-11-17,13:55:09.000,321,11089291,-795,0,1700229308,13010.179337739995,92.98711770000227,54378.60071376 2023-11-17,13:55:10.000,321,11089327,-795,0,1700229309,13010.16586511999,93.02236334999907,54378.691546320006 2023-11-17,13:55:11.000,321,11089336,-795,0,1700229310,13010.199546669995,93.00826509000035,54378.642636480006 2023-11-17,13:55:12.000,321,11089331,-795,0,1700229311,13010.16586511999,93.00121596000099,54378.670584960004 2023-11-17,13:55:13.000,321,11089274,-795,0,1700229312,13010.1523925,92.98711770000227,54378.621675120005 2023-11-17,13:55:14.000,321,11089268,-795,0,1700229313,13010.118710949995,92.95892118000484,54378.68455920001 2023-11-17,13:55:15.000,321,11089249,-795,0,1700229314,13010.098502019995,92.98006857000291,54378.572765280005 2023-11-17,13:55:16.000,321,11089309,-795,0,1700229315,13010.06482046999,93.00121596000099,54378.65661072 2023-11-17,13:55:17.000,321,11089326,-795,0,1700229316,13010.058084159995,92.98711770000227,54378.53084256 2023-11-17,13:55:18.000,321,11089329,-795,0,1700229317,13009.96377581999,92.98711770000227,54378.60071376 2023-11-17,13:55:19.000,321,11089279,-795,0,1700229318,13010.08502939999,92.94482291999884,54378.68455920001 2023-11-17,13:55:20.000,321,11089311,-795,0,1700229319,13010.01092999,92.90957727000205,54378.69853344 2023-11-17,13:55:21.000,321,11089328,-795,0,1700229320,13009.957039509995,92.92367553000076,54378.69853344 2023-11-17,13:55:22.000,321,11089292,-795,0,1700229321,13009.92335795999,92.9518720499982,54378.642636480006 2023-11-17,13:55:23.000,321,11089309,-795,0,1700229322,13009.88294009999,92.93777378999948,54378.51686832001 2023-11-17,13:55:24.000,321,11089282,-795,0,1700229323,13009.869467479999,92.88138075000461,54378.61468800001 2023-11-17,13:55:25.000,321,11089296,-795,0,1700229324,13009.896412719994,92.90957727000205,54378.621675120005 2023-11-17,13:55:26.000,321,11089294,-795,0,1700229325,13009.88294009999,92.90957727000205,54378.67757208 2023-11-17,13:55:27.000,321,11089261,-795,0,1700229326,13009.869467479999,92.88138075000461,54378.61468800001 2023-11-17,13:55:28.000,321,11089279,-795,0,1700229327,13009.835785929994,92.87433161999797,54378.60770088 2023-11-17,13:55:29.000,321,11089351,-795,0,1700229328,13009.889676409999,92.82498771000246,54378.77539176 2023-11-17,13:55:30.000,321,11089311,-795,0,1700229329,13009.869467479999,92.80384032000438,54378.740456160005 2023-11-17,13:55:31.000,321,11089284,-795,0,1700229330,13009.84252223999,92.80384032000438,54378.670584960004 2023-11-17,13:55:32.000,321,11089285,-795,0,1700229331,13009.82231330999,92.78269292999903,54378.5797524 2023-11-17,13:55:33.000,321,11089250,-795,0,1700229332,13009.795368069994,92.74039815000287,54378.53782968 2023-11-17,13:55:34.000,321,11089334,-795,0,1700229333,13009.835785929994,92.74039815000287,54378.71250768001 2023-11-17,13:55:35.000,321,11089325,-795,0,1700229334,13009.876203789994,92.73334902000352,54378.7544304 2023-11-17,13:55:36.000,321,11089287,-795,0,1700229335,13009.84252223999,92.71220162999816,54378.7544304 2023-11-17,13:55:37.000,321,11089280,-795,0,1700229336,13009.829049619999,92.72629989000416,54378.63564936001 2023-11-17,13:55:38.000,321,11089286,-795,0,1700229337,13009.855994859994,92.66990685000201,54378.77539176 2023-11-17,13:55:39.000,321,11089257,-795,0,1700229338,13009.84252223999,92.66990685000201,54378.74744328 2023-11-17,13:55:40.000,321,11089294,-795,0,1700229339,13009.802104379989,92.66990685000201,54378.7544304 2023-11-17,13:55:41.000,321,11089277,-795,0,1700229340,13009.761686519989,92.7051524999988,54378.68455920001 2023-11-17,13:55:42.000,321,11089290,-795,0,1700229341,13009.714532349994,92.68400511000073,54378.621675120005 2023-11-17,13:55:43.000,321,11089345,-795,0,1700229342,13009.694323419993,92.7192507600048,54378.61468800001 2023-11-17,13:55:44.000,321,11089258,-795,0,1700229343,13009.707796039998,92.67695598000137,54378.76141752001 2023-11-17,13:55:45.000,321,11089285,-795,0,1700229344,13009.707796039998,92.69105424000008,54378.71250768001 2023-11-17,13:55:46.000,321,11089287,-795,0,1700229345,13009.721268659989,92.71220162999816,54378.76141752001 2023-11-17,13:55:47.000,321,11089361,-795,0,1700229346,13009.728004969998,92.67695598000137,54378.76840464 2023-11-17,13:55:48.000,321,11089322,-795,0,1700229347,13009.559597220003,92.74039815000287,54378.65661072 2023-11-17,13:55:49.000,321,11089302,-795,0,1700229348,13009.539388290003,92.73334902000352,54378.60770088 2023-11-17,13:55:50.000,321,11089320,-795,0,1700229349,13009.600015079988,92.74744728000223,54378.79635312 2023-11-17,13:55:51.000,321,11089287,-795,0,1700229350,13009.626960319998,92.74039815000287,54378.740456160005 2023-11-17,13:55:52.000,321,11089288,-795,0,1700229351,13009.546124599998,92.72629989000416,54378.7194948 2023-11-17,13:55:53.000,321,11089329,-795,0,1700229352,13009.539388290003,92.76859467000031,54378.61468800001 2023-11-17,13:55:54.000,321,11089296,-795,0,1700229353,13009.525915669998,92.74039815000287,54378.691546320006 2023-11-17,13:55:55.000,321,11089318,-795,0,1700229354,13009.539388290003,92.77564379999967,54378.65661072 2023-11-17,13:55:56.000,321,11089304,-795,0,1700229355,13009.478761500002,92.78269292999903,54378.61468800001 2023-11-17,13:55:57.000,321,11089269,-795,0,1700229356,13009.451816259992,92.80384032000438,54378.474945600006 2023-11-17,13:55:58.000,321,11089315,-795,0,1700229357,13009.391189469992,92.78269292999903,54378.48891984 2023-11-17,13:55:59.000,321,11089265,-795,0,1700229358,13009.445079949997,92.8531842299999,54378.572765280005 2023-11-17,13:56:00.000,321,11089273,-795,0,1700229359,13009.465288879997,92.77564379999967,54378.60071376 2023-11-17,13:56:01.000,321,11089289,-795,0,1700229360,13009.445079949997,92.82498771000246,54378.59372664001 2023-11-17,13:56:02.000,321,11089335,-795,0,1700229361,13009.451816259992,92.8179385800031,54378.55180392 2023-11-17,13:56:03.000,321,11089313,-795,0,1700229362,13009.317090060002,92.87433161999797,54378.34917744001 2023-11-17,13:56:04.000,321,11089293,-795,0,1700229363,13009.350771609992,92.86023335999926,54378.37712592001 2023-11-17,13:56:05.000,321,11089320,-795,0,1700229364,13009.344035299997,92.88138075000461,54378.32821608001 2023-11-17,13:56:06.000,321,11089282,-795,0,1700229365,13009.391189469992,92.90252814000269,54378.49590696001 2023-11-17,13:56:07.000,321,11089304,-795,0,1700229366,13009.350771609992,92.89547901000333,54378.41206152 2023-11-17,13:56:08.000,321,11089296,-795,0,1700229367,13009.357507920002,92.90252814000269,54378.44699712001 2023-11-17,13:56:09.000,321,11089250,-795,0,1700229368,13009.404662089997,92.94482291999884,54378.53782968 2023-11-17,13:56:10.000,321,11089265,-795,0,1700229369,13009.350771609992,92.92367553000076,54378.53084256 2023-11-17,13:56:11.000,321,11089265,-795,0,1700229370,13009.276672200001,92.97301944000355,54378.44699712001 2023-11-17,13:56:12.000,321,11089293,-795,0,1700229371,13009.249726959992,92.9659703100042,54378.41904864 2023-11-17,13:56:13.000,321,11089285,-795,0,1700229372,13009.148682309991,92.99416683000163,54378.34917744001 2023-11-17,13:56:14.000,321,11089342,-795,0,1700229373,13009.162154929996,93.02236334999907,54378.55180392 2023-11-17,13:56:15.000,321,11089290,-795,0,1700229374,13009.09479183,93.04351074000442,54378.502894080004 2023-11-17,13:56:16.000,321,11089308,-795,0,1700229375,13009.04763765999,93.00826509000035,54378.5098812 2023-11-17,13:56:17.000,321,11089299,-795,0,1700229376,13008.95332932,93.01531421999971,54378.38411304 2023-11-17,13:56:18.000,321,11089263,-795,0,1700229377,13008.960065629995,93.02941247999843,54378.48193272 2023-11-17,13:56:19.000,321,11089264,-795,0,1700229378,13008.85228467,93.03646160999779,54378.41904864 2023-11-17,13:56:20.000,321,11089338,-795,0,1700229379,13008.798394189995,93.01531421999971,54378.44699712001 2023-11-17,13:56:21.000,321,11089293,-795,0,1700229380,13008.81186681,93.05055987000378,54378.474945600006 2023-11-17,13:56:22.000,321,11089254,-795,0,1700229381,13008.677140609994,93.08580552000058,54378.36315168 2023-11-17,13:56:23.000,321,11089313,-795,0,1700229382,13008.66366798999,93.0999037799993,54378.32821608001 2023-11-17,13:56:24.000,321,11089375,-795,0,1700229383,13008.656931679994,93.0999037799993,54378.48891984 2023-11-17,13:56:25.000,321,11089298,-795,0,1700229384,13008.629986439999,93.09285464999994,54378.474945600006 2023-11-17,13:56:26.000,321,11089296,-795,0,1700229385,13008.589568579999,93.05055987000378,54378.44699712001 2023-11-17,13:56:27.000,321,11089339,-795,0,1700229386,13008.488523929998,93.15629682000144,54378.307254720006 2023-11-17,13:56:28.000,321,11089322,-795,0,1700229387,13008.488523929998,93.07875639000122,54378.36315168 2023-11-17,13:56:29.000,321,11089297,-795,0,1700229388,13008.508732859998,93.12105117000465,54378.48193272 2023-11-17,13:56:30.000,321,11089315,-795,0,1700229389,13008.549150719999,93.14219856000273,54378.53782968 2023-11-17,13:56:31.000,321,11089330,-795,0,1700229390,13008.562623339989,93.14219856000273,54378.54481680001 2023-11-17,13:56:32.000,321,11089334,-795,0,1700229391,13008.549150719999,93.1633459500008,54378.58673952 2023-11-17,13:56:33.000,321,11089288,-795,0,1700229392,13008.501996549989,93.24088638000103,54378.54481680001 2023-11-17,13:56:34.000,321,11089284,-795,0,1700229393,13008.522205479989,93.18449333999888,54378.60770088 2023-11-17,13:56:35.000,321,11089279,-795,0,1700229394,13008.535678099994,93.24793551000039,54378.54481680001 2023-11-17,13:56:36.000,321,11089319,-795,0,1700229395,13008.582832269989,93.22678812000231,54378.5797524 2023-11-17,13:56:37.000,321,11089316,-795,0,1700229396,13008.589568579999,93.2620337699991,54378.474945600006 2023-11-17,13:56:38.000,321,11089353,-795,0,1700229397,13008.62325012999,93.24793551000039,54378.53782968 2023-11-17,13:56:39.000,321,11089298,-795,0,1700229398,13008.60304119999,93.29727942000318,54378.53782968 2023-11-17,13:56:40.000,321,11089269,-795,0,1700229399,13008.70408584999,93.29727942000318,54378.65661072 2023-11-17,13:56:41.000,321,11089314,-795,0,1700229400,13008.73103109,93.32547594000062,54378.61468800001 2023-11-17,13:56:42.000,321,11089305,-795,0,1700229401,13008.778185259995,93.32547594000062,54378.56577816001 2023-11-17,13:56:43.000,321,11089308,-795,0,1700229402,13008.75124002,93.33252506999997,54378.48193272 2023-11-17,13:56:44.000,321,11089255,-795,0,1700229403,13008.80513049999,93.34662332999869,54378.46795848001 2023-11-17,13:56:45.000,321,11089266,-795,0,1700229404,13008.86575728999,93.4100655000002,54378.58673952 2023-11-17,13:56:46.000,321,11089197,-795,0,1700229405,13008.899438839995,93.40301637000084,54378.5098812 2023-11-17,13:56:47.000,321,11089278,-795,0,1700229406,13008.84554835999,93.39596724000148,54378.53084256 2023-11-17,13:56:48.000,321,11089313,-795,0,1700229407,13008.92638407999,93.41711462999956,54378.523855440006 2023-11-17,13:56:49.000,321,11089323,-795,0,1700229408,13008.93312039,93.45940941000299,54378.5098812 2023-11-17,13:56:50.000,321,11089257,-795,0,1700229409,13008.97353825,93.46645854000235,54378.63564936001 2023-11-17,13:56:51.000,321,11089343,-795,0,1700229410,13008.95332932,93.51580244999786,54378.5797524 2023-11-17,13:56:52.000,321,11089266,-795,0,1700229411,13008.939856699995,93.55104810000194,54378.62866224 2023-11-17,13:56:53.000,321,11089305,-795,0,1700229412,13008.899438839995,93.62858853000216,54378.44001 2023-11-17,13:56:54.000,321,11089256,-755,0,1700229413,13008.879229909995,93.66383417999896,54378.48891984 2023-11-17,13:56:55.000,321,11089275,-795,0,1700229414,13008.919647769995,93.74137460999918,54378.69853344 2023-11-17,13:56:56.000,321,11089296,-795,0,1700229415,13008.93312039,93.70612896000239,54378.71250768001 2023-11-17,13:56:57.000,321,11089277,-795,0,1700229416,13008.919647769995,93.79776765000133,54378.70552056 2023-11-17,13:56:58.000,321,11089243,-795,0,1700229417,13008.86575728999,93.85416069000348,54378.61468800001 2023-11-17,13:56:59.000,321,11089273,-795,0,1700229418,13008.919647769995,93.89645546999964,54378.62866224 2023-11-17,13:57:00.000,321,11089322,-795,0,1700229419,13008.84554835999,93.98104502999922,54378.63564936001 2023-11-17,13:57:01.000,321,11089305,-795,0,1700229420,13008.83207574,94.04448720000073,54378.71250768001 2023-11-17,13:57:02.000,321,11089263,-795,0,1700229421,13008.757976329995,94.08678198000416,54378.59372664001 2023-11-17,13:57:03.000,321,11089285,-795,0,1700229422,13008.737767399994,94.13612588999968,54378.60071376 2023-11-17,13:57:04.000,321,11089294,-795,0,1700229423,13008.818603119995,94.19251893000182,54378.7544304 2023-11-17,13:57:05.000,321,11089322,-795,0,1700229424,13008.80513049999,94.24186284000461,54378.78237888001 2023-11-17,13:57:06.000,321,11089257,-795,0,1700229425,13008.589568579999,94.3123541399982,54378.65661072 2023-11-17,13:57:07.000,321,11089321,-795,0,1700229426,13008.68387691999,94.3123541399982,54378.572765280005 2023-11-17,13:57:08.000,321,11089285,-795,0,1700229427,13008.72429477999,94.34055066000292,54378.5797524 2023-11-17,13:57:09.000,321,11089283,-795,0,1700229428,13008.737767399994,94.37579630999971,54378.7544304 2023-11-17,13:57:10.000,321,11089306,-795,0,1700229429,13008.72429477999,94.38989456999843,54378.76840464 2023-11-17,13:57:11.000,321,11089335,-795,0,1700229430,13008.77144895,94.41104196000379,54378.83128872001 2023-11-17,13:57:12.000,321,11089314,-795,0,1700229431,13008.737767399994,94.39694369999779,54378.80334024001 2023-11-17,13:57:13.000,321,11089313,-795,0,1700229432,13008.74450370999,94.4251402200025,54378.67757208 2023-11-17,13:57:14.000,321,11089288,-795,0,1700229433,13008.81186681,94.38989456999843,54378.8243016 2023-11-17,13:57:15.000,321,11089336,-795,0,1700229434,13008.80513049999,94.36874718000036,54378.69853344 2023-11-17,13:57:16.000,321,11089343,-795,0,1700229435,13008.80513049999,94.38989456999843,54378.740456160005 2023-11-17,13:57:17.000,321,11089267,-795,0,1700229436,13008.79165788,94.33350153000356,54378.61468800001 2023-11-17,13:57:18.000,321,11089273,-795,0,1700229437,13008.82533942999,94.38284543999907,54378.60071376 2023-11-17,13:57:19.000,321,11089336,-795,0,1700229438,13008.89270253,94.3123541399982,54378.73346904001 2023-11-17,13:57:20.000,321,11089290,-795,0,1700229439,13008.97353825,94.25596110000333,54378.7194948 2023-11-17,13:57:21.000,321,11089276,-795,0,1700229440,13008.95332932,94.27710849000141,54378.68455920001 2023-11-17,13:57:22.000,321,11089286,-795,0,1700229441,13009.04763765999,94.22776457999862,54378.68455920001 2023-11-17,13:57:23.000,321,11089290,-795,0,1700229442,13009.01395611,94.24891197000397,54378.474945600006 2023-11-17,13:57:24.000,321,11089298,-795,0,1700229443,13009.088055519991,94.15727327999775,54378.53084256 2023-11-17,13:57:25.000,321,11089271,-795,0,1700229444,13009.148682309991,94.1784206700031,54378.59372664001 2023-11-17,13:57:26.000,321,11089338,-795,0,1700229445,13009.175627550001,94.1149785000016,54378.621675120005 2023-11-17,13:57:27.000,321,11089311,-795,0,1700229446,13009.256463270001,94.10088024000288,54378.54481680001 2023-11-17,13:57:28.000,321,11089310,-795,0,1700229447,13009.317090060002,94.05858545999945,54378.59372664001 2023-11-17,13:57:29.000,321,11089322,-795,0,1700229448,13009.418134710002,94.06563458999881,54378.6496236 2023-11-17,13:57:30.000,321,11089272,-795,0,1700229449,13009.465288879997,94.04448720000073,54378.60770088 2023-11-17,13:57:31.000,321,11089299,-795,0,1700229450,13009.505706739998,94.00924155000394,54378.572765280005 2023-11-17,13:57:32.000,321,11089314,-795,0,1700229451,13009.525915669998,93.98809415999858,54378.474945600006 2023-11-17,13:57:33.000,321,11089324,-795,0,1700229452,13009.586542459998,94.00924155000394,54378.46795848001 2023-11-17,13:57:34.000,321,11089316,-795,0,1700229453,13009.647169249998,94.00219242000458,54378.5797524 2023-11-17,13:57:35.000,321,11089291,-795,0,1700229454,13009.748213899999,94.00924155000394,54378.621675120005 2023-11-17,13:57:36.000,321,11089290,-795,0,1700229455,13009.781895449989,94.00219242000458,54378.60071376 2023-11-17,13:57:37.000,321,11089272,-795,0,1700229456,13009.815576999994,93.95989764000115,54378.55879104 2023-11-17,13:57:38.000,321,11089313,-795,0,1700229457,13009.86273116999,93.94579938000243,54378.67757208 2023-11-17,13:57:39.000,321,11089300,-795,0,1700229458,13009.92335795999,93.94579938000243,54378.6496236 2023-11-17,13:57:40.000,321,11089303,-795,0,1700229459,13009.936830579994,93.99514328999794,54378.65661072 2023-11-17,13:57:41.000,321,11089286,-795,0,1700229460,13009.916621649994,93.97399589999986,54378.60770088 2023-11-17,13:57:42.000,321,11089294,-795,0,1700229461,13009.802104379989,93.9669467700005,54378.48193272 2023-11-17,13:57:43.000,321,11089304,-795,0,1700229462,13009.92335795999,93.98809415999858,54378.58673952 2023-11-17,13:57:44.000,321,11089303,-795,0,1700229463,13009.93009427,94.04448720000073,54378.7194948 2023-11-17,13:57:45.000,321,11089302,-795,0,1700229464,13009.90988534,94.05858545999945,54378.6496236 2023-11-17,13:57:46.000,321,11089269,-795,0,1700229465,13009.896412719994,94.08678198000416,54378.7544304 2023-11-17,13:57:47.000,321,11089304,-795,0,1700229466,13009.835785929994,94.10088024000288,54378.53782968 2023-11-17,13:57:48.000,321,11089290,-795,0,1700229467,13009.741477589989,94.12907676000032,54378.53084256 2023-11-17,13:57:49.000,321,11089328,-795,0,1700229468,13009.721268659989,94.12907676000032,54378.60770088 2023-11-17,13:57:50.000,321,11089265,-795,0,1700229469,13009.660641869988,94.17137154000375,54378.63564936001 2023-11-17,13:57:51.000,321,11089293,-795,0,1700229470,13009.674114489993,94.20661719000054,54378.76141752001 2023-11-17,13:57:52.000,321,11089309,-795,0,1700229471,13009.579806149988,94.25596110000333,54378.71250768001 2023-11-17,13:57:53.000,321,11089315,-715,0,1700229472,13009.539388290003,94.31940327000484,54378.691546320006 2023-11-17,13:57:54.000,321,11089289,-795,0,1700229473,13009.411398399992,94.361698050001,54378.60071376 2023-11-17,13:57:55.000,321,11089276,-795,0,1700229474,13009.391189469992,94.34759979000228,54378.62866224 2023-11-17,13:57:56.000,321,11089311,-795,0,1700229475,13009.303617439997,94.38284543999907,54378.72648192 2023-11-17,13:57:57.000,321,11089314,-795,0,1700229476,13009.256463270001,94.38284543999907,54378.70552056 2023-11-17,13:57:58.000,321,11089274,-795,0,1700229477,13009.135209690001,94.361698050001,54378.63564936001 2023-11-17,13:57:59.000,321,11089283,-795,0,1700229478,13009.108264449991,94.41809109000314,54378.60071376 2023-11-17,13:58:00.000,321,11089256,-795,0,1700229479,13009.020692419996,94.41104196000379,54378.71250768001 2023-11-17,13:58:01.000,321,11089334,-795,0,1700229480,13009.061110279996,94.43923848000122,54378.740456160005 2023-11-17,13:58:02.000,321,11089282,-795,0,1700229481,13008.980274559995,94.47448412999802,54378.691546320006 2023-11-17,13:58:03.000,321,11089291,-795,0,1700229482,13008.83207574,94.50268065000273,54378.49590696001 2023-11-17,13:58:04.000,321,11089299,-795,0,1700229483,13008.859020979995,94.45333673999994,54378.61468800001 2023-11-17,13:58:05.000,321,11089317,-795,0,1700229484,13008.84554835999,94.48153326000465,54378.572765280005 2023-11-17,13:58:06.000,321,11089323,-795,0,1700229485,13008.83207574,94.49563152000337,54378.59372664001 2023-11-17,13:58:07.000,321,11089292,-795,0,1700229486,13008.697349539994,94.50972978000209,54378.59372664001 2023-11-17,13:58:08.000,321,11089373,-795,0,1700229487,13008.81186681,94.48153326000465,54378.46795848001 2023-11-17,13:58:09.000,321,11089317,-795,0,1700229488,13008.80513049999,94.53087717000017,54378.5098812 2023-11-17,13:58:10.000,321,11089303,-795,0,1700229489,13008.899438839995,94.52382804000081,54378.58673952 2023-11-17,13:58:11.000,321,11089295,-795,0,1700229490,13008.879229909995,94.51677891000145,54378.54481680001 2023-11-17,13:58:12.000,321,11089319,-795,0,1700229491,13008.960065629995,94.48153326000465,54378.58673952 2023-11-17,13:58:13.000,321,11089313,-795,0,1700229492,13008.960065629995,94.53087717000017,54378.44001 2023-11-17,13:58:14.000,321,11089249,-795,0,1700229493,13009.020692419996,94.50972978000209,54378.51686832001 2023-11-17,13:58:15.000,321,11089284,-795,0,1700229494,13009.067846589991,94.52382804000081,54378.572765280005 2023-11-17,13:58:16.000,321,11089336,-795,0,1700229495,13009.209309099992,94.54497542999889,54378.62866224 2023-11-17,13:58:17.000,321,11089300,-795,0,1700229496,13009.202572789996,94.55202455999824,54378.61468800001 2023-11-17,13:58:18.000,321,11089347,-795,0,1700229497,13009.236254340001,94.55202455999824,54378.44001 2023-11-17,13:58:19.000,321,11089250,-795,0,1700229498,13009.263199579997,94.54497542999889,54378.46097136 2023-11-17,13:58:20.000,321,11089295,-795,0,1700229499,13009.337298990002,94.53087717000017,54378.48193272 2023-11-17,13:58:21.000,321,11089285,-795,0,1700229500,13009.404662089997,94.52382804000081,54378.51686832001 2023-11-17,13:58:22.000,321,11089244,-795,0,1700229501,13009.424871019997,94.55202455999824,54378.453984240005 2023-11-17,13:58:23.000,321,11089264,-795,0,1700229502,13009.465288879997,94.55202455999824,54378.53084256 2023-11-17,13:58:24.000,321,11089292,-795,0,1700229503,13009.566333529998,94.52382804000081,54378.670584960004 2023-11-17,13:58:25.000,321,11089308,-795,0,1700229504,13009.579806149988,94.55907369000488,54378.68455920001 2023-11-17,13:58:26.000,321,11089276,-795,0,1700229505,13009.600015079988,94.52382804000081,54378.63564936001 2023-11-17,13:58:27.000,321,11089352,-795,0,1700229506,13009.512443049993,94.55202455999824,54378.5098812 2023-11-17,13:58:28.000,321,11089311,-795,0,1700229507,13009.593278769993,94.53087717000017,54378.55180392 2023-11-17,13:58:29.000,321,11089264,-795,0,1700229508,13009.626960319998,94.53792629999953,54378.63564936001 2023-11-17,13:58:30.000,321,11089327,-795,0,1700229509,13009.667378179998,94.55202455999824,54378.62866224 2023-11-17,13:58:31.000,321,11089290,-795,0,1700229510,13009.674114489993,94.56612282000424,54378.68455920001 2023-11-17,13:58:32.000,321,11089356,-795,0,1700229511,13009.687587109998,94.53087717000017,54378.67757208 2023-11-17,13:58:33.000,321,11089303,-795,0,1700229512,13009.707796039998,94.55202455999824,54378.642636480006 2023-11-17,13:58:34.000,321,11089311,-795,0,1700229513,13009.714532349994,94.55202455999824,54378.69853344 2023-11-17,13:58:35.000,321,11089302,-795,0,1700229514,13009.707796039998,94.56612282000424,54378.670584960004 2023-11-17,13:58:36.000,321,11089318,-795,0,1700229515,13009.687587109998,94.56612282000424,54378.6496236 2023-11-17,13:58:37.000,321,11089279,-795,0,1700229516,13009.593278769993,94.62251585999911,54378.54481680001 2023-11-17,13:58:38.000,321,11089334,-795,0,1700229517,13009.579806149988,94.63661411999783,54378.642636480006 2023-11-17,13:58:39.000,321,11089330,-795,0,1700229518,13009.606751389998,94.67890890000126,54378.76141752001 2023-11-17,13:58:40.000,321,11089286,-795,0,1700229519,13009.626960319998,94.7071054199987,54378.80334024001 2023-11-17,13:58:41.000,321,11089316,-795,0,1700229520,13009.593278769993,94.7071054199987,54378.810327360006 2023-11-17,13:58:42.000,321,11089353,-795,0,1700229521,13009.539388290003,94.73530194000341,54378.70552056 2023-11-17,13:58:43.000,321,11089290,-795,0,1700229522,13009.391189469992,94.82694063000235,54378.55180392 2023-11-17,13:58:44.000,321,11089309,-795,0,1700229523,13009.344035299997,94.86218627999915,54378.55879104 2023-11-17,13:58:45.000,321,11089305,-795,0,1700229524,13009.317090060002,94.89038280000386,54378.61468800001 2023-11-17,13:58:46.000,321,11089297,-795,0,1700229525,13009.290144819992,94.90448106000258,54378.642636480006 2023-11-17,13:58:47.000,321,11089262,-795,0,1700229526,13009.202572789996,94.93267758000002,54378.572765280005 2023-11-17,13:58:48.000,321,11089322,-795,0,1700229527,13009.155418620001,94.93972670999938,54378.55879104 2023-11-17,13:58:49.000,321,11089270,-795,0,1700229528,13009.148682309991,94.98202149000281,54378.691546320006 2023-11-17,13:58:50.000,321,11089288,-795,0,1700229529,13009.108264449991,94.9538249699981,54378.6496236 2023-11-17,13:58:51.000,321,11089313,-795,0,1700229530,13009.03416504,94.92562845000066,54378.63564936001 2023-11-17,13:58:52.000,321,11089225,-795,0,1700229531,13008.98701086999,94.93267758000002,54378.474945600006 2023-11-17,13:58:53.000,321,11089324,-795,0,1700229532,13008.94659300999,94.89038280000386,54378.502894080004 2023-11-17,13:58:54.000,321,11089290,-795,0,1700229533,13008.919647769995,94.9538249699981,54378.62866224 2023-11-17,13:58:55.000,321,11089299,-795,0,1700229534,13008.939856699995,94.93267758000002,54378.71250768001 2023-11-17,13:58:56.000,321,11089269,-795,0,1700229535,13008.90617514999,94.86923540999851,54378.621675120005 2023-11-17,13:58:57.000,321,11089226,-795,0,1700229536,13008.8724936,94.90448106000258,54378.51686832001 2023-11-17,13:58:58.000,321,11089245,-795,0,1700229537,13008.879229909995,94.89038280000386,54378.60071376 2023-11-17,13:58:59.000,321,11089297,-795,0,1700229538,13008.879229909995,94.84103889000107,54378.5797524 2023-11-17,13:59:00.000,321,11089342,-795,0,1700229539,13008.8724936,94.86923540999851,54378.621675120005 2023-11-17,13:59:01.000,321,11089297,-795,0,1700229540,13008.879229909995,94.82694063000235,54378.53782968 2023-11-17,13:59:02.000,321,11089254,-795,0,1700229541,13008.798394189995,94.79874410999764,54378.48891984 2023-11-17,13:59:03.000,321,11089345,-795,0,1700229542,13008.8724936,94.7705475900002,54378.46097136 2023-11-17,13:59:04.000,321,11089341,-795,0,1700229543,13008.92638407999,94.84103889000107,54378.60071376 2023-11-17,13:59:05.000,321,11089235,-795,0,1700229544,13008.919647769995,94.80579324000428,54378.59372664001 2023-11-17,13:59:06.000,321,11089301,-795,0,1700229545,13008.93312039,94.84103889000107,54378.523855440006 2023-11-17,13:59:07.000,321,11089309,-795,0,1700229546,13008.90617514999,94.82694063000235,54378.41206152 2023-11-17,13:59:08.000,321,11089285,-795,0,1700229547,13008.91291146,94.75644933000149,54378.25135776 2023-11-17,13:59:09.000,321,11089296,-795,0,1700229548,13008.89270253,94.819891500003,54378.25135776 2023-11-17,13:59:10.000,321,11089316,-795,0,1700229549,13009.0745829,94.79874410999764,54378.53782968 2023-11-17,13:59:11.000,321,11089340,-795,0,1700229550,13009.155418620001,94.79169497999828,54378.53084256 2023-11-17,13:59:12.000,321,11089281,-795,0,1700229551,13009.175627550001,94.78464584999892,54378.53084256 2023-11-17,13:59:13.000,321,11089294,-795,0,1700229552,13009.263199579997,94.76349846000085,54378.51686832001 2023-11-17,13:59:14.000,321,11089252,-795,0,1700229553,13009.344035299997,94.79874410999764,54378.60770088 2023-11-17,13:59:15.000,321,11089335,-795,0,1700229554,13009.465288879997,94.76349846000085,54378.56577816001 2023-11-17,13:59:16.000,321,11089294,-795,0,1700229555,13009.465288879997,94.75644933000149,54378.60071376 2023-11-17,13:59:17.000,321,11089342,-795,0,1700229556,13009.519179360002,94.74235107000277,54378.44699712001 2023-11-17,13:59:18.000,321,11089295,-795,0,1700229557,13009.525915669998,94.75644933000149,54378.453984240005 2023-11-17,13:59:19.000,321,11089322,-795,0,1700229558,13009.701059729989,94.79169497999828,54378.61468800001 2023-11-17,13:59:20.000,321,11089317,-795,0,1700229559,13009.728004969998,94.77759671999956,54378.502894080004 2023-11-17,13:59:21.000,321,11089324,-795,0,1700229560,13009.788631759999,94.78464584999892,54378.56577816001 2023-11-17,13:59:22.000,321,11089274,-795,0,1700229561,13009.82231330999,94.819891500003,54378.61468800001 2023-11-17,13:59:23.000,321,11089349,-795,0,1700229562,13009.795368069994,94.77759671999956,54378.34219032 2023-11-17,13:59:24.000,321,11089265,-795,0,1700229563,13009.835785929994,94.83398976000171,54378.36315168 2023-11-17,13:59:25.000,321,11089330,-795,0,1700229564,13009.889676409999,94.83398976000171,54378.46097136 2023-11-17,13:59:26.000,321,11089320,-795,0,1700229565,13009.90988534,94.82694063000235,54378.502894080004 2023-11-17,13:59:27.000,321,11089273,-795,0,1700229566,13009.957039509995,94.79874410999764,54378.474945600006 2023-11-17,13:59:28.000,321,11089245,-795,0,1700229567,13009.93009427,94.77759671999956,54378.453984240005 2023-11-17,13:59:29.000,321,11089336,-795,0,1700229568,13009.977248439995,94.81284237000364,54378.60770088 2023-11-17,13:59:30.000,321,11089242,-795,0,1700229569,13009.916621649994,94.7705475900002,54378.51686832001 2023-11-17,13:59:31.000,321,11089264,-795,0,1700229570,13009.855994859994,94.75644933000149,54378.5098812 2023-11-17,13:59:32.000,321,11089302,-795,0,1700229571,13009.808840689999,94.78464584999892,54378.58673952 2023-11-17,13:59:33.000,321,11089291,-795,0,1700229572,13009.788631759999,94.74940020000213,54378.41206152 2023-11-17,13:59:34.000,321,11089299,-795,0,1700229573,13009.640432939988,94.74235107000277,54378.41904864 2023-11-17,13:59:35.000,321,11089306,-795,0,1700229574,13009.701059729989,94.75644933000149,54378.53782968 2023-11-17,13:59:36.000,321,11089305,-795,0,1700229575,13009.606751389998,94.70005628999934,54378.54481680001 2023-11-17,13:59:37.000,321,11089356,-795,0,1700229576,13009.512443049993,94.71415454999806,54378.55879104 2023-11-17,13:59:38.000,321,11089310,-795,0,1700229577,13009.424871019997,94.71415454999806,54378.46097136 2023-11-17,13:59:39.000,321,11089235,-795,0,1700229578,13009.350771609992,94.68595803000062,54378.44001 2023-11-17,13:59:40.000,321,11089303,-795,0,1700229579,13009.296881130002,94.7071054199987,54378.54481680001 2023-11-17,13:59:41.000,321,11089297,-795,0,1700229580,13009.222781719996,94.71415454999806,54378.51686832001 2023-11-17,13:59:42.000,321,11089328,-795,0,1700229581,13009.061110279996,94.72825281000405,54378.44001 2023-11-17,13:59:43.000,321,11089307,-795,0,1700229582,13008.96680193999,94.75644933000149,54378.39110016 2023-11-17,13:59:44.000,321,11089330,-795,0,1700229583,13009.0745829,94.74940020000213,54378.56577816001 2023-11-17,13:59:45.000,321,11089265,-795,0,1700229584,13009.061110279996,94.7705475900002,54378.54481680001 2023-11-17,13:59:46.000,321,11089272,-795,0,1700229585,13009.020692419996,94.79169497999828,54378.502894080004 2023-11-17,13:59:47.000,321,11089282,-795,0,1700229586,13008.90617514999,94.83398976000171,54378.31424184 2023-11-17,13:59:48.000,321,11089299,-795,0,1700229587,13008.899438839995,94.87628453999787,54378.31424184 2023-11-17,13:59:49.000,321,11089270,-795,0,1700229588,13008.90617514999,94.93972670999938,54378.32821608001 2023-11-17,13:59:50.000,321,11089340,-795,0,1700229589,13008.88596621999,94.93972670999938,54378.307254720006 2023-11-17,13:59:51.000,321,11089372,-795,0,1700229590,13008.879229909995,94.97497236000345,54378.37712592001 2023-11-17,13:59:52.000,321,11089257,-795,0,1700229591,13008.82533942999,95.01021801000024,54378.34917744001 2023-11-17,13:59:53.000,321,11089342,-795,0,1700229592,13008.778185259995,95.04546366000432,54378.18148656001 2023-11-17,13:59:54.000,321,11089307,-795,0,1700229593,13008.8724936,95.08775844000047,54378.265332 2023-11-17,13:59:55.000,321,11089278,-795,0,1700229594,13008.8724936,95.17939712999942,54378.24437064 2023-11-17,13:59:56.000,321,11089307,-795,0,1700229595,13008.8724936,95.20759365000413,54378.237383520005 2023-11-17,13:59:57.000,321,11089323,-795,0,1700229596,13008.798394189995,95.29218321000371,54377.97886008 2023-11-17,13:59:58.000,321,11089307,-795,0,1700229597,13008.71082216,95.38382190000266,54377.99283432001 2023-11-17,13:59:59.000,321,11089309,-795,0,1700229598,13008.697349539994,95.4120184200001,54378.06270552001 2023-11-17,14:00:00.000,321,11089285,-795,0,1700229599,13008.62325012999,95.28513408000435,54378.118602480004 2023-11-17,14:00:01.000,321,11089295,-795,0,1700229600,13008.609777509999,95.17234800000006,54378.14655096 2023-11-17,14:00:02.000,321,11089279,-795,0,1700229601,13008.717558469994,95.08775844000047,54378.09065400001 2023-11-17,14:00:03.000,321,11089331,-795,0,1700229602,13008.717558469994,95.12300409000454,54377.971872960006 2023-11-17,14:00:04.000,321,11089267,-795,0,1700229603,13008.78492156999,94.98907062000217,54377.902001760005 2023-11-17,14:00:05.000,321,11089276,-795,0,1700229604,13008.818603119995,95.03136539999832,54377.96488584001 2023-11-17,14:00:06.000,321,11089302,-795,0,1700229605,13008.82533942999,94.91153019000194,54378.00680856 2023-11-17,14:00:07.000,321,11089261,-795,0,1700229606,13008.82533942999,94.93267758000002,54377.902001760005 2023-11-17,14:00:08.000,321,11089293,-795,0,1700229607,13008.91291146,94.89743193000322,54377.90898888 2023-11-17,14:00:09.000,321,11089325,-795,0,1700229608,13008.879229909995,94.79874410999764,54377.79719496001 2023-11-17,14:00:10.000,321,11089263,-795,0,1700229609,13008.939856699995,94.82694063000235,54377.82514344001 2023-11-17,14:00:11.000,321,11089312,-795,0,1700229610,13009.05437397,94.75644933000149,54377.92296312001 2023-11-17,14:00:12.000,321,11089305,-795,0,1700229611,13009.067846589991,94.62251585999911,54377.87405328001 2023-11-17,14:00:13.000,321,11089338,-795,0,1700229612,13009.081319209996,94.65776151000318,54377.79719496001 2023-11-17,14:00:14.000,321,11089318,-795,0,1700229613,13009.11500076,94.65776151000318,54377.950911600004 2023-11-17,14:00:15.000,321,11089324,-795,0,1700229614,13009.195836480001,94.61546672999975,54377.97886008 2023-11-17,14:00:16.000,321,11089327,-795,0,1700229615,13009.202572789996,94.5731719500036,54377.9858472 2023-11-17,14:00:17.000,321,11089248,-795,0,1700229616,13009.162154929996,94.6084176000004,54377.88802752 2023-11-17,14:00:18.000,321,11089290,-795,0,1700229617,13009.168891239991,94.55907369000488,54377.81815632 2023-11-17,14:00:19.000,321,11089254,-795,0,1700229618,13009.168891239991,94.55907369000488,54377.83911768 2023-11-17,14:00:20.000,321,11089304,-795,0,1700229619,13009.195836480001,94.53087717000017,54377.94392448001 2023-11-17,14:00:21.000,321,11089343,-795,0,1700229620,13009.155418620001,94.53087717000017,54377.94392448001 2023-11-17,14:00:22.000,321,11089329,-795,0,1700229621,13009.04763765999,94.52382804000081,54377.86007904 2023-11-17,14:00:23.000,321,11089316,-795,0,1700229622,13009.05437397,94.58022108000296,54377.8810404 2023-11-17,14:00:24.000,321,11089384,-795,0,1700229623,13008.94659300999,94.55202455999824,54377.72732376001 2023-11-17,14:00:25.000,321,11089290,-795,0,1700229624,13009.061110279996,94.63661411999783,54378.04873128 2023-11-17,14:00:26.000,321,11089321,-795,0,1700229625,13009.00721979999,94.58022108000296,54378.069692640005 2023-11-17,14:00:27.000,321,11089273,-795,0,1700229626,13008.97353825,94.61546672999975,54377.9858472 2023-11-17,14:00:28.000,321,11089307,-795,0,1700229627,13008.90617514999,94.61546672999975,54377.915976 2023-11-17,14:00:29.000,321,11089266,-795,0,1700229628,13008.80513049999,94.60136847000103,54377.832130560004 2023-11-17,14:00:30.000,321,11089305,-795,0,1700229629,13008.75124002,94.65776151000318,54377.93693736 2023-11-17,14:00:31.000,321,11089300,-795,0,1700229630,13008.78492156999,94.68595803000062,54378.02776992 2023-11-17,14:00:32.000,321,11089318,-795,0,1700229631,13008.737767399994,94.62251585999911,54377.99283432001 2023-11-17,14:00:33.000,321,11089280,-795,0,1700229632,13008.629986439999,94.58022108000296,54377.94392448001 2023-11-17,14:00:34.000,321,11089249,-795,0,1700229633,13008.70408584999,94.62956498999847,54378.04873128 2023-11-17,14:00:35.000,321,11089300,-795,0,1700229634,13008.62325012999,94.62251585999911,54377.999821440004 2023-11-17,14:00:36.000,321,11089295,-795,0,1700229635,13008.62325012999,94.53792629999953,54377.999821440004 2023-11-17,14:00:37.000,321,11089251,-795,0,1700229636,13008.542414409989,94.53792629999953,54377.853091920006 2023-11-17,14:00:38.000,321,11089337,-795,0,1700229637,13008.475051309993,94.53792629999953,54377.83911768 2023-11-17,14:00:39.000,321,11089295,-795,0,1700229638,13008.535678099994,94.53792629999953,54377.950911600004 2023-11-17,14:00:40.000,321,11089333,-795,0,1700229639,13008.501996549989,94.43923848000122,54377.99283432001 2023-11-17,14:00:41.000,321,11089300,-795,0,1700229640,13008.461578689989,94.47448412999802,54378.00680856 2023-11-17,14:00:42.000,321,11089318,-795,0,1700229641,13008.488523929998,94.45333673999994,54377.87405328001 2023-11-17,14:00:43.000,321,11089324,-795,0,1700229642,13008.387479279998,94.44628761000058,54377.74828512 2023-11-17,14:00:44.000,321,11089288,-795,0,1700229643,13008.394215589993,94.40399283000443,54377.81815632 2023-11-17,14:00:45.000,321,11089294,-795,0,1700229644,13008.434633449993,94.38989456999843,54377.89501464001 2023-11-17,14:00:46.000,321,11089286,-795,0,1700229645,13008.394215589993,94.38284543999907,54377.70636240001 2023-11-17,14:00:47.000,321,11089296,-795,0,1700229646,13008.421160829988,94.35464892000164,54377.83911768 2023-11-17,14:00:48.000,321,11089310,-795,0,1700229647,13008.407688209998,94.30530500999885,54377.76225936 2023-11-17,14:00:49.000,321,11089337,-795,0,1700229648,13008.461578689989,94.33350153000356,54377.8111692 2023-11-17,14:00:50.000,321,11089313,-795,0,1700229649,13008.495260239994,94.34759979000228,54377.832130560004 2023-11-17,14:00:51.000,321,11089284,-795,0,1700229650,13008.468314999998,94.3264524000042,54377.6714268 2023-11-17,14:00:52.000,321,11089314,-795,0,1700229651,13008.434633449993,94.28415762000077,54377.636491200006 2023-11-17,14:00:53.000,321,11089318,-795,0,1700229652,13008.434633449993,94.35464892000164,54377.60854272001 2023-11-17,14:00:54.000,321,11089309,-795,0,1700229653,13008.515469169994,94.34055066000292,54377.74828512 2023-11-17,14:00:55.000,321,11089230,-795,0,1700229654,13008.562623339989,94.38284543999907,54377.79719496001 2023-11-17,14:00:56.000,321,11089301,-795,0,1700229655,13008.549150719999,94.36874718000036,54377.69238816 2023-11-17,14:00:57.000,321,11089357,-795,0,1700229656,13008.508732859998,94.36874718000036,54377.685401040006 2023-11-17,14:00:58.000,321,11089283,-795,0,1700229657,13008.596304889994,94.38284543999907,54377.67841392001 2023-11-17,14:00:59.000,321,11089311,-795,0,1700229658,13008.636722749994,94.41104196000379,54377.685401040006 2023-11-17,14:01:00.000,321,11089281,-795,0,1700229659,13008.596304889994,94.41104196000379,54377.6015556 2023-11-17,14:01:01.000,321,11089343,-795,0,1700229660,13008.69061323,94.43923848000122,54377.685401040006 2023-11-17,14:01:02.000,321,11089299,-795,0,1700229661,13008.596304889994,94.43923848000122,54377.58059424 2023-11-17,14:01:03.000,321,11089303,-795,0,1700229662,13008.66366798999,94.43218935000186,54377.615529840004 2023-11-17,14:01:04.000,321,11089287,-795,0,1700229663,13008.636722749994,94.43218935000186,54377.44085184001 2023-11-17,14:01:05.000,321,11089300,-795,0,1700229664,13008.73103109,94.41104196000379,54377.69937528 2023-11-17,14:01:06.000,321,11089282,-795,0,1700229665,13008.78492156999,94.38284543999907,54377.60854272001 2023-11-17,14:01:07.000,321,11089327,-795,0,1700229666,13008.75124002,94.30530500999885,54377.45482608 2023-11-17,14:01:08.000,321,11089231,-795,0,1700229667,13008.919647769995,94.22776457999862,54377.43386472 2023-11-17,14:01:09.000,321,11089308,-795,0,1700229668,13009.05437397,94.24891197000397,54377.39194200001 2023-11-17,14:01:10.000,321,11089329,-795,0,1700229669,13009.061110279996,94.40399283000443,54377.398929120005 2023-11-17,14:01:11.000,321,11089250,-795,0,1700229670,13008.980274559995,94.60136847000103,54377.39194200001 2023-11-17,14:01:12.000,321,11089309,-795,0,1700229671,13008.879229909995,94.64366325000447,54377.44085184001 2023-11-17,14:01:13.000,321,11089331,-795,0,1700229672,13008.75124002,94.65071238000382,54377.46181320001 2023-11-17,14:01:14.000,321,11089283,-795,0,1700229673,13008.69061323,94.64366325000447,54377.62950408001 2023-11-17,14:01:15.000,321,11089301,-795,0,1700229674,13008.62325012999,94.72120368000469,54377.5316844 2023-11-17,14:01:16.000,321,11089291,-795,0,1700229675,13008.515469169994,94.67890890000126,54377.58059424 2023-11-17,14:01:17.000,321,11089301,-795,0,1700229676,13008.454842379993,94.6718597700019,54377.5316844 2023-11-17,14:01:18.000,321,11089277,-795,0,1700229677,13008.448106069998,94.69300715999998,54377.55264576 2023-11-17,14:01:19.000,321,11089294,-795,0,1700229678,13008.488523929998,94.72825281000405,54377.69238816 2023-11-17,14:01:20.000,321,11089290,-795,0,1700229679,13008.461578689989,94.7071054199987,54377.70636240001 2023-11-17,14:01:21.000,321,11089289,-795,0,1700229680,13008.394215589993,94.72120368000469,54377.69937528 2023-11-17,14:01:22.000,321,11089269,-795,0,1700229681,13008.347061419998,94.7705475900002,54377.71334952 2023-11-17,14:01:23.000,321,11089302,-795,0,1700229682,13008.272962009993,94.78464584999892,54377.55264576 2023-11-17,14:01:24.000,321,11089228,-795,0,1700229683,13008.246016769997,94.7705475900002,54377.6015556 2023-11-17,14:01:25.000,321,11089285,-795,0,1700229684,13008.259489390002,94.84103889000107,54377.72732376001 2023-11-17,14:01:26.000,321,11089271,-795,0,1700229685,13008.097817950002,94.85513714999979,54377.496748800004 2023-11-17,14:01:27.000,321,11089304,-795,0,1700229686,13008.225807839997,94.81284237000364,54377.783220720004 2023-11-17,14:01:28.000,321,11089289,-795,0,1700229687,13008.232544149992,94.85513714999979,54377.72033664 2023-11-17,14:01:29.000,321,11089289,-795,0,1700229688,13008.239280460002,94.86923540999851,54377.65745256001 2023-11-17,14:01:30.000,321,11089314,-795,0,1700229689,13008.306643559998,94.90448106000258,54377.734310880005 2023-11-17,14:01:31.000,321,11089311,-795,0,1700229690,13008.246016769997,94.82694063000235,54377.71334952 2023-11-17,14:01:32.000,321,11089274,-795,0,1700229691,13008.219071530002,94.82694063000235,54377.6015556 2023-11-17,14:01:33.000,321,11089273,-795,0,1700229692,13008.246016769997,94.81284237000364,54377.65046544 2023-11-17,14:01:34.000,321,11089300,-795,0,1700229693,13008.279698320002,94.7705475900002,54377.60854272001 2023-11-17,14:01:35.000,321,11089252,-795,0,1700229694,13008.367270349998,94.819891500003,54377.74828512 2023-11-17,14:01:36.000,321,11089283,-795,0,1700229695,13008.441369759988,94.75644933000149,54377.72033664 2023-11-17,14:01:37.000,321,11089368,-795,0,1700229696,13008.488523929998,94.74940020000213,54377.741298 2023-11-17,14:01:38.000,321,11089279,-795,0,1700229697,13008.508732859998,94.73530194000341,54377.615529840004 2023-11-17,14:01:39.000,321,11089283,-795,0,1700229698,13008.582832269989,94.68595803000062,54377.65046544 2023-11-17,14:01:40.000,321,11089248,-795,0,1700229699,13008.596304889994,94.62956498999847,54377.71334952 2023-11-17,14:01:41.000,321,11089282,-795,0,1700229700,13008.68387691999,94.63661411999783,54377.69238816 2023-11-17,14:01:42.000,321,11089311,-795,0,1700229701,13008.609777509999,94.6084176000004,54377.37796776 2023-11-17,14:01:43.000,321,11089322,-795,0,1700229702,13008.818603119995,94.60136847000103,54377.65745256001 2023-11-17,14:01:44.000,321,11089318,-795,0,1700229703,13008.879229909995,94.58727021000232,54377.74828512 2023-11-17,14:01:45.000,321,11089290,-795,0,1700229704,13008.99374718,94.58022108000296,54377.75527224001 2023-11-17,14:01:46.000,321,11089241,-795,0,1700229705,13008.939856699995,94.59431934000168,54377.67841392001 2023-11-17,14:01:47.000,321,11089268,-795,0,1700229706,13008.960065629995,94.55202455999824,54377.51072304001 2023-11-17,14:01:48.000,321,11089275,-795,0,1700229707,13008.97353825,94.58727021000232,54377.60854272001 2023-11-17,14:01:49.000,321,11089306,-795,0,1700229708,13009.00721979999,94.59431934000168,54377.566620000005 2023-11-17,14:01:50.000,321,11089294,-795,0,1700229709,13009.000483489996,94.63661411999783,54377.67841392001 2023-11-17,14:01:51.000,321,11089337,-795,0,1700229710,13009.04763765999,94.63661411999783,54377.70636240001 2023-11-17,14:01:52.000,321,11089282,-795,0,1700229711,13009.00721979999,94.69300715999998,54377.72033664 2023-11-17,14:01:53.000,321,11089285,-795,0,1700229712,13009.040901349996,94.73530194000341,54377.69937528 2023-11-17,14:01:54.000,321,11089288,-795,0,1700229713,13009.01395611,94.71415454999806,54377.734310880005 2023-11-17,14:01:55.000,321,11089298,-795,0,1700229714,13009.00721979999,94.77759671999956,54377.685401040006 2023-11-17,14:01:56.000,321,11089314,-795,0,1700229715,13008.960065629995,94.79874410999764,54377.664439680004 2023-11-17,14:01:57.000,321,11089331,-795,0,1700229716,13008.89270253,94.85513714999979,54377.48976168001 2023-11-17,14:01:58.000,321,11089328,-795,0,1700229717,13008.88596621999,94.85513714999979,54377.58059424 2023-11-17,14:01:59.000,321,11089288,-795,0,1700229718,13008.93312039,94.89743193000322,54377.72033664 2023-11-17,14:02:00.000,321,11089314,-795,0,1700229719,13008.90617514999,94.96792323000409,54377.783220720004 2023-11-17,14:02:01.000,321,11089254,-795,0,1700229720,13008.88596621999,95.03136539999832,54377.72732376001 2023-11-17,14:02:02.000,321,11089282,-795,0,1700229721,13008.83207574,95.05956192000303,54377.6714268 2023-11-17,14:02:03.000,321,11089286,-795,0,1700229722,13008.78492156999,95.09480756999983,54377.496748800004 2023-11-17,14:02:04.000,321,11089305,-795,0,1700229723,13008.697349539994,95.1300532200039,54377.59456848 2023-11-17,14:02:05.000,321,11089281,-795,0,1700229724,13008.70408584999,95.15120061000198,54377.69238816 2023-11-17,14:02:06.000,321,11089305,-795,0,1700229725,13008.677140609994,95.21464278000349,54377.60854272001 2023-11-17,14:02:07.000,321,11089336,-795,0,1700229726,13008.629986439999,95.20054452000477,54377.58059424 2023-11-17,14:02:08.000,321,11089299,-795,0,1700229727,13008.609777509999,95.17234800000006,54377.58059424 2023-11-17,14:02:09.000,321,11089278,-795,0,1700229728,13008.616513819994,95.2287410400022,54377.65745256001 2023-11-17,14:02:10.000,321,11089298,-795,0,1700229729,13008.576095959994,95.23579017000156,54377.64347832 2023-11-17,14:02:11.000,321,11089282,-795,0,1700229730,13008.549150719999,95.27808494999772,54377.636491200006 2023-11-17,14:02:12.000,321,11089309,-795,0,1700229731,13008.427897139998,95.22169191000285,54377.398929120005 2023-11-17,14:02:13.000,321,11089294,-795,0,1700229732,13008.434633449993,95.27103581999836,54377.46181320001 2023-11-17,14:02:14.000,321,11089296,-795,0,1700229733,13008.421160829988,95.21464278000349,54377.41989048001 2023-11-17,14:02:15.000,321,11089358,-795,0,1700229734,13008.481787619989,95.21464278000349,54377.50373592 2023-11-17,14:02:16.000,321,11089317,-795,0,1700229735,13008.562623339989,95.17939712999942,54377.664439680004 2023-11-17,14:02:17.000,321,11089281,-795,0,1700229736,13008.522205479989,95.13710235000326,54377.615529840004 2023-11-17,14:02:18.000,321,11089303,-795,0,1700229737,13008.542414409989,95.09480756999983,54377.58758136001 2023-11-17,14:02:19.000,321,11089330,-795,0,1700229738,13008.454842379993,95.07366018000175,54377.41989048001 2023-11-17,14:02:20.000,321,11089299,-795,0,1700229739,13008.508732859998,94.96792323000409,54377.45482608 2023-11-17,14:02:21.000,321,11089299,-795,0,1700229740,13008.576095959994,94.99611975000153,54377.58059424 2023-11-17,14:02:22.000,321,11089305,-795,0,1700229741,13008.549150719999,94.93267758000002,54377.48277456 2023-11-17,14:02:23.000,321,11089309,-795,0,1700229742,13008.582832269989,94.85513714999979,54377.48277456 2023-11-17,14:02:24.000,321,11089292,-795,0,1700229743,13008.71082216,94.85513714999979,54377.6714268 2023-11-17,14:02:25.000,321,11089316,-795,0,1700229744,13008.737767399994,94.83398976000171,54377.60854272001 2023-11-17,14:02:26.000,321,11089272,-795,0,1700229745,13008.778185259995,94.74940020000213,54377.59456848 2023-11-17,14:02:27.000,321,11089255,-795,0,1700229746,13008.757976329995,94.72825281000405,54377.36399352 2023-11-17,14:02:28.000,321,11089289,-795,0,1700229747,13008.82533942999,94.68595803000062,54377.45482608 2023-11-17,14:02:29.000,321,11089289,-795,0,1700229748,13008.93312039,94.6718597700019,54377.517710160006 2023-11-17,14:02:30.000,321,11089322,-795,0,1700229749,13009.03416504,94.66481064000254,54377.48277456 2023-11-17,14:02:31.000,321,11089262,-795,0,1700229750,13009.09479183,94.64366325000447,54377.55963288001 2023-11-17,14:02:32.000,321,11089349,-795,0,1700229751,13009.101528139996,94.62956498999847,54377.468800320006 2023-11-17,14:02:33.000,321,11089272,-795,0,1700229752,13009.182363859996,94.62251585999911,54377.46181320001 2023-11-17,14:02:34.000,321,11089270,-795,0,1700229753,13009.283408509997,94.61546672999975,54377.51072304001 2023-11-17,14:02:35.000,321,11089297,-795,0,1700229754,13009.364244229997,94.58022108000296,54377.50373592 2023-11-17,14:02:36.000,321,11089263,-795,0,1700229755,13009.397925780002,94.5731719500036,54377.53867152001 2023-11-17,14:02:37.000,321,11089294,-795,0,1700229756,13009.418134710002,94.58727021000232,54377.48277456 2023-11-17,14:02:38.000,321,11089273,-795,0,1700229757,13009.411398399992,94.62956498999847,54377.4268776 2023-11-17,14:02:39.000,321,11089234,-795,0,1700229758,13009.573069839993,94.6084176000004,54377.636491200006 2023-11-17,14:02:40.000,321,11089284,-795,0,1700229759,13009.600015079988,94.59431934000168,54377.71334952 2023-11-17,14:02:41.000,321,11089284,-795,0,1700229760,13009.559597220003,94.63661411999783,54377.53867152001 2023-11-17,14:02:42.000,321,11089287,-795,0,1700229761,13009.640432939988,94.67890890000126,54377.664439680004 2023-11-17,14:02:43.000,321,11089278,-795,0,1700229762,13009.552860909993,94.71415454999806,54377.517710160006 2023-11-17,14:02:44.000,321,11089321,-795,0,1700229763,13009.620224009988,94.70005628999934,54377.57360712 2023-11-17,14:02:45.000,321,11089318,-795,0,1700229764,13009.674114489993,94.7071054199987,54377.65745256001 2023-11-17,14:02:46.000,321,11089330,-795,0,1700229765,13009.647169249998,94.72825281000405,54377.65046544 2023-11-17,14:02:47.000,321,11089296,-795,0,1700229766,13009.647169249998,94.76349846000085,54377.65046544 2023-11-17,14:02:48.000,321,11089309,-795,0,1700229767,13009.647169249998,94.72120368000469,54377.69937528 2023-11-17,14:02:49.000,321,11089264,-795,0,1700229768,13009.667378179998,94.74940020000213,54377.804182080006 2023-11-17,14:02:50.000,321,11089316,-795,0,1700229769,13009.680850799989,94.74235107000277,54377.76924648 2023-11-17,14:02:51.000,321,11089273,-795,0,1700229770,13009.620224009988,94.7705475900002,54377.804182080006 2023-11-17,14:02:52.000,321,11089328,-795,0,1700229771,13009.539388290003,94.73530194000341,54377.5316844 2023-11-17,14:02:53.000,321,11089300,-795,0,1700229772,13009.593278769993,94.73530194000341,54377.734310880005 2023-11-17,14:02:54.000,321,11089316,-795,0,1700229773,13009.566333529998,94.73530194000341,54377.832130560004 2023-11-17,14:02:55.000,321,11089314,-795,0,1700229774,13009.505706739998,94.7071054199987,54377.86007904 2023-11-17,14:02:56.000,321,11089328,-795,0,1700229775,13009.512443049993,94.68595803000062,54377.83911768 2023-11-17,14:02:57.000,321,11089330,-795,0,1700229776,13009.438343640002,94.72825281000405,54377.76924648 2023-11-17,14:02:58.000,321,11089240,-795,0,1700229777,13009.424871019997,94.74235107000277,54377.88802752 2023-11-17,14:02:59.000,321,11089294,-795,0,1700229778,13009.431607329992,94.65776151000318,54377.81815632 2023-11-17,14:03:00.000,321,11089341,-795,0,1700229779,13009.370980539992,94.68595803000062,54377.89501464001 2023-11-17,14:03:01.000,321,11089314,-795,0,1700229780,13009.364244229997,94.65071238000382,54377.81815632 2023-11-17,14:03:02.000,321,11089296,-795,0,1700229781,13009.310353749992,94.62956498999847,54377.76924648 2023-11-17,14:03:03.000,321,11089311,-795,0,1700229782,13009.424871019997,94.62251585999911,54377.76225936 2023-11-17,14:03:04.000,321,11089304,-795,0,1700229783,13009.391189469992,94.61546672999975,54377.76924648 2023-11-17,14:03:05.000,321,11089335,-795,0,1700229784,13009.451816259992,94.62251585999911,54377.96488584001 2023-11-17,14:03:06.000,321,11089262,-795,0,1700229785,13009.418134710002,94.61546672999975,54377.8810404 2023-11-17,14:03:07.000,321,11089291,-795,0,1700229786,13009.438343640002,94.55907369000488,54377.76225936 2023-11-17,14:03:08.000,321,11089272,-795,0,1700229787,13009.458552570002,94.56612282000424,54377.86706616 2023-11-17,14:03:09.000,321,11089349,-795,0,1700229788,13009.451816259992,94.58022108000296,54377.72732376001 2023-11-17,14:03:10.000,321,11089308,-795,0,1700229789,13009.391189469992,94.51677891000145,54377.69937528 2023-11-17,14:03:11.000,321,11089273,-795,0,1700229790,13009.552860909993,94.50268065000273,54377.853091920006 2023-11-17,14:03:12.000,321,11089264,-795,0,1700229791,13009.579806149988,94.50268065000273,54377.83911768 2023-11-17,14:03:13.000,321,11089291,-795,0,1700229792,13009.472025189993,94.53792629999953,54377.60854272001 2023-11-17,14:03:14.000,321,11089341,-795,0,1700229793,13009.633696629993,94.51677891000145,54377.79020784 2023-11-17,14:03:15.000,321,11089298,-795,0,1700229794,13009.694323419993,94.50972978000209,54377.75527224001 2023-11-17,14:03:16.000,321,11089330,-795,0,1700229795,13009.680850799989,94.47448412999802,54377.783220720004 2023-11-17,14:03:17.000,321,11089304,-795,0,1700229796,13009.687587109998,94.48153326000465,54377.57360712 2023-11-17,14:03:18.000,321,11089313,-795,0,1700229797,13009.687587109998,94.49563152000337,54377.566620000005 2023-11-17,14:03:19.000,321,11089262,-795,0,1700229798,13009.835785929994,94.48858239000401,54377.741298 2023-11-17,14:03:20.000,321,11089320,-795,0,1700229799,13009.896412719994,94.50268065000273,54377.76924648 2023-11-17,14:03:21.000,321,11089322,-795,0,1700229800,13009.90988534,94.49563152000337,54377.6714268 2023-11-17,14:03:22.000,321,11089310,-795,0,1700229801,13009.957039509995,94.50972978000209,54377.74828512 2023-11-17,14:03:23.000,321,11089265,-795,0,1700229802,13009.916621649994,94.45333673999994,54377.59456848 2023-11-17,14:03:24.000,321,11089294,-795,0,1700229803,13009.96377581999,94.48153326000465,54377.62950408001 2023-11-17,14:03:25.000,321,11089288,-795,0,1700229804,13010.04461153999,94.4603858699993,54377.664439680004 2023-11-17,14:03:26.000,321,11089256,-795,0,1700229805,13010.04461153999,94.51677891000145,54377.76225936 2023-11-17,14:03:27.000,321,11089305,-795,0,1700229806,13010.08502939999,94.50268065000273,54377.65745256001 2023-11-17,14:03:28.000,321,11089297,-795,0,1700229807,13010.118710949995,94.48153326000465,54377.636491200006 2023-11-17,14:03:29.000,321,11089296,-795,0,1700229808,13010.20628297999,94.48858239000401,54377.81815632 2023-11-17,14:03:30.000,321,11089270,-795,0,1700229809,13010.19281036,94.47448412999802,54377.77623360001 2023-11-17,14:03:31.000,321,11089324,-795,0,1700229810,13010.23322822,94.48153326000465,54377.74828512 2023-11-17,14:03:32.000,321,11089269,-795,0,1700229811,13010.199546669995,94.43923848000122,54377.65046544 2023-11-17,14:03:33.000,321,11089309,-795,0,1700229812,13010.159128809995,94.43923848000122,54377.60854272001 2023-11-17,14:03:34.000,321,11089303,-795,0,1700229813,13010.19281036,94.45333673999994,54377.74828512 2023-11-17,14:03:35.000,321,11089286,-795,0,1700229814,13010.239964529996,94.4251402200025,54377.8111692 2023-11-17,14:03:36.000,321,11089335,-795,0,1700229815,13010.18607404999,94.43218935000186,54377.804182080006 2023-11-17,14:03:37.000,321,11089316,-795,0,1700229816,13010.199546669995,94.38284543999907,54377.67841392001 2023-11-17,14:03:38.000,321,11089310,-795,0,1700229817,13010.20628297999,94.41809109000314,54377.72732376001 2023-11-17,14:03:39.000,321,11089281,-795,0,1700229818,13010.22649190999,94.36874718000036,54377.72033664 2023-11-17,14:03:40.000,321,11089309,-795,0,1700229819,13010.20628297999,94.41104196000379,54377.76225936 2023-11-17,14:03:41.000,321,11089286,-795,0,1700229820,13010.17260143,94.40399283000443,54377.70636240001 2023-11-17,14:03:42.000,321,11089346,-795,0,1700229821,13010.01092999,94.40399283000443,54377.447838960004 2023-11-17,14:03:43.000,321,11089376,-795,0,1700229822,13010.098502019995,94.4251402200025,54377.69238816 2023-11-17,14:03:44.000,321,11089326,-795,0,1700229823,13010.10523832999,94.34759979000228,54377.79020784 2023-11-17,14:03:45.000,321,11089315,-795,0,1700229824,13010.04461153999,94.38284543999907,54377.81815632 2023-11-17,14:03:46.000,321,11089282,-795,0,1700229825,13009.997457369995,94.41809109000314,54377.74828512 2023-11-17,14:03:47.000,321,11089347,-795,0,1700229826,13009.916621649994,94.34759979000228,54377.55264576 2023-11-17,14:03:48.000,321,11089291,-795,0,1700229827,13009.889676409999,94.35464892000164,54377.65745256001 2023-11-17,14:03:49.000,321,11089257,-795,0,1700229828,13009.849258549999,94.38284543999907,54377.75527224001 2023-11-17,14:03:50.000,321,11089311,-795,0,1700229829,13009.82231330999,94.38284543999907,54377.74828512 2023-11-17,14:03:51.000,321,11089318,-795,0,1700229830,13009.795368069994,94.37579630999971,54377.741298 2023-11-17,14:03:52.000,321,11089309,-795,0,1700229831,13009.667378179998,94.36874718000036,54377.71334952 2023-11-17,14:03:53.000,321,11089303,-795,0,1700229832,13009.593278769993,94.361698050001,54377.62950408001 2023-11-17,14:03:54.000,321,11089333,-795,0,1700229833,13009.593278769993,94.35464892000164,54377.72732376001 2023-11-17,14:03:55.000,321,11089308,-795,0,1700229834,13009.552860909993,94.35464892000164,54377.71334952 2023-11-17,14:03:56.000,321,11089341,-795,0,1700229835,13009.546124599998,94.34759979000228,54377.6714268 2023-11-17,14:03:57.000,321,11089349,-795,0,1700229836,13009.431607329992,94.35464892000164,54377.52469728 2023-11-17,14:03:58.000,321,11089289,-795,0,1700229837,13009.391189469992,94.33350153000356,54377.50373592 2023-11-17,14:03:59.000,321,11089303,-795,0,1700229838,13009.445079949997,94.3123541399982,54377.71334952 2023-11-17,14:04:00.000,321,11089320,-795,0,1700229839,13009.458552570002,94.29120675000013,54377.65745256001 2023-11-17,14:04:01.000,321,11089337,-795,0,1700229840,13009.418134710002,94.3264524000042,54377.67841392001 2023-11-17,14:04:02.000,321,11089315,-795,0,1700229841,13009.431607329992,94.26301023000269,54377.70636240001 2023-11-17,14:04:03.000,321,11089262,-795,0,1700229842,13009.377716850002,94.22776457999862,54377.5316844 2023-11-17,14:04:04.000,321,11089312,-795,0,1700229843,13009.411398399992,94.25596110000333,54377.47578744 2023-11-17,14:04:05.000,321,11089235,-795,0,1700229844,13009.445079949997,94.26301023000269,54377.60854272001 2023-11-17,14:04:06.000,321,11089281,-795,0,1700229845,13009.431607329992,94.23481370999798,54377.5316844 2023-11-17,14:04:07.000,321,11089279,-795,0,1700229846,13009.418134710002,94.23481370999798,54377.44085184001 2023-11-17,14:04:08.000,321,11089305,-795,0,1700229847,13009.498970430002,94.19956806000118,54377.57360712 2023-11-17,14:04:09.000,321,11089270,-795,0,1700229848,13009.600015079988,94.22776457999862,54377.636491200006 2023-11-17,14:04:10.000,321,11089268,-795,0,1700229849,13009.613487699993,94.18546980000247,54377.615529840004 2023-11-17,14:04:11.000,321,11089310,-795,0,1700229850,13009.606751389998,94.24186284000461,54377.50373592 2023-11-17,14:04:12.000,321,11089291,-795,0,1700229851,13009.613487699993,94.22071544999926,54377.329057920004 2023-11-17,14:04:13.000,321,11089235,-795,0,1700229852,13009.606751389998,94.22776457999862,54377.350019280006 2023-11-17,14:04:14.000,321,11089260,-795,0,1700229853,13009.660641869988,94.27710849000141,54377.27316096001 2023-11-17,14:04:15.000,321,11089323,-795,0,1700229854,13009.829049619999,94.3123541399982,54377.517710160006 2023-11-17,14:04:16.000,321,11089284,-795,0,1700229855,13009.835785929994,94.28415762000077,54377.496748800004 2023-11-17,14:04:17.000,321,11089355,-795,0,1700229856,13009.876203789994,94.30530500999885,54377.44085184001 2023-11-17,14:04:18.000,321,11089243,-795,0,1700229857,13009.9503032,94.27710849000141,54377.51072304001 2023-11-17,14:04:19.000,321,11089340,-795,0,1700229858,13009.9503032,94.33350153000356,54377.447838960004 2023-11-17,14:04:20.000,321,11089324,-795,0,1700229859,13009.99072106,94.3264524000042,54377.48976168001 2023-11-17,14:04:21.000,321,11089342,-795,0,1700229860,13010.04461153999,94.38989456999843,54377.41290336 2023-11-17,14:04:22.000,321,11089314,-795,0,1700229861,13010.00419367999,94.38284543999907,54377.39194200001 2023-11-17,14:04:23.000,321,11089351,-795,0,1700229862,13010.07155678,94.39694369999779,54377.41989048001 2023-11-17,14:04:24.000,321,11089299,-795,0,1700229863,13010.16586511999,94.43218935000186,54377.53867152001 2023-11-17,14:04:25.000,321,11089322,-795,0,1700229864,13010.13218357,94.43218935000186,54377.45482608 2023-11-17,14:04:26.000,321,11089315,-795,0,1700229865,13010.16586511999,94.50972978000209,54377.52469728 2023-11-17,14:04:27.000,321,11089306,-795,0,1700229866,13010.138919879995,94.53087717000017,54377.36399352 2023-11-17,14:04:28.000,321,11089301,-795,0,1700229867,13010.13218357,94.51677891000145,54377.40591624 2023-11-17,14:04:29.000,321,11089323,-795,0,1700229868,13010.1523925,94.5731719500036,54377.51072304001 2023-11-17,14:04:30.000,321,11089317,-795,0,1700229869,13010.078293089995,94.61546672999975,54377.3570064 2023-11-17,14:04:31.000,321,11089307,-795,0,1700229870,13010.17260143,94.62956498999847,54377.53867152001 2023-11-17,14:04:32.000,321,11089323,-795,0,1700229871,13010.118710949995,94.63661411999783,54377.52469728 2023-11-17,14:04:33.000,321,11089299,-795,0,1700229872,13010.098502019995,94.62251585999911,54377.447838960004 2023-11-17,14:04:34.000,321,11089248,-795,0,1700229873,13010.08502939999,94.65071238000382,54377.53867152001 2023-11-17,14:04:35.000,321,11089264,-795,0,1700229874,13010.04461153999,94.67890890000126,54377.47578744 2023-11-17,14:04:36.000,321,11089315,-795,0,1700229875,13010.02440260999,94.66481064000254,54377.48277456 2023-11-17,14:04:37.000,321,11089304,-795,0,1700229876,13009.97051213,94.69300715999998,54377.40591624 2023-11-17,14:04:38.000,321,11089328,-795,0,1700229877,13009.93009427,94.65776151000318,54377.39194200001 2023-11-17,14:04:39.000,321,11089282,-795,0,1700229878,13009.97051213,94.6718597700019,54377.52469728 2023-11-17,14:04:40.000,321,11089307,-795,0,1700229879,13009.94356688999,94.62956498999847,54377.566620000005 2023-11-17,14:04:41.000,321,11089286,-795,0,1700229880,13009.92335795999,94.62251585999911,54377.59456848 2023-11-17,14:04:42.000,321,11089346,-795,0,1700229881,13009.916621649994,94.58727021000232,54377.52469728 2023-11-17,14:04:43.000,321,11089344,-795,0,1700229882,13009.855994859994,94.59431934000168,54377.41290336 2023-11-17,14:04:44.000,321,11089277,-795,0,1700229883,13009.849258549999,94.58022108000296,54377.41290336 2023-11-17,14:04:45.000,321,11089311,-795,0,1700229884,13009.795368069994,94.5731719500036,54377.329057920004 2023-11-17,14:04:46.000,321,11089261,-795,0,1700229885,13009.707796039998,94.58022108000296,54377.231238240005 2023-11-17,14:04:47.000,321,11089279,-795,0,1700229886,13009.86273116999,94.53792629999953,54377.48277456 2023-11-17,14:04:48.000,321,11089305,-795,0,1700229887,13009.876203789994,94.50972978000209,54377.48976168001 2023-11-17,14:04:49.000,321,11089270,-795,0,1700229888,13009.82231330999,94.54497542999889,54377.468800320006 2023-11-17,14:04:50.000,321,11089291,-795,0,1700229889,13009.88294009999,94.53792629999953,54377.19630264 2023-11-17,14:04:51.000,321,11089312,-795,0,1700229890,13009.88294009999,94.56612282000424,54377.20328976001 2023-11-17,14:04:52.000,321,11089332,-795,0,1700229891,13009.869467479999,94.50972978000209,54377.26617384 2023-11-17,14:04:53.000,321,11089319,-795,0,1700229892,13009.802104379989,94.50268065000273,54377.14040568 2023-11-17,14:04:54.000,321,11089371,-795,0,1700229893,13009.86273116999,94.41809109000314,54377.14040568 2023-11-17,14:04:55.000,321,11089315,-795,0,1700229894,13010.00419367999,94.37579630999971,54377.40591624 2023-11-17,14:04:56.000,321,11089322,-795,0,1700229895,13010.04461153999,94.34759979000228,54377.36399352 2023-11-17,14:04:57.000,321,11089317,-795,0,1700229896,13010.08502939999,94.31940327000484,54377.468800320006 2023-11-17,14:04:58.000,321,11089298,-795,0,1700229897,13010.138919879995,94.3264524000042,54377.31508368 2023-11-17,14:04:59.000,321,11089330,-795,0,1700229898,13010.138919879995,94.33350153000356,54377.27316096001 2023-11-17,14:05:00.000,321,11089319,-795,0,1700229899,13010.219755599996,94.29825587999949,54377.37796776 2023-11-17,14:05:01.000,321,11089279,-795,0,1700229900,13010.21301929,94.27710849000141,54377.31508368 2023-11-17,14:05:02.000,321,11089314,-795,0,1700229901,13010.12544725999,94.28415762000077,54377.00765040001 2023-11-17,14:05:03.000,321,11089326,-795,0,1700229902,13010.280382389996,94.28415762000077,54377.350019280006 2023-11-17,14:05:04.000,321,11089320,-795,0,1700229903,13010.361218109996,94.29120675000013,54377.468800320006 2023-11-17,14:05:05.000,321,11089304,-795,0,1700229904,13010.428581209992,94.29825587999949,54377.48277456 2023-11-17,14:05:06.000,321,11089268,-795,0,1700229905,13010.415108590001,94.27005936000205,54377.4268776 2023-11-17,14:05:07.000,321,11089318,-795,0,1700229906,13010.341009179996,94.24891197000397,54377.25918672 2023-11-17,14:05:08.000,321,11089269,-795,0,1700229907,13010.388163349991,94.27005936000205,54377.29412232001 2023-11-17,14:05:09.000,321,11089274,-795,0,1700229908,13010.435317520001,94.22776457999862,54377.38495488 2023-11-17,14:05:10.000,321,11089357,-795,0,1700229909,13010.374690730001,94.28415762000077,54377.41290336 2023-11-17,14:05:11.000,321,11089274,-795,0,1700229910,13010.394899660001,94.25596110000333,54377.46181320001 2023-11-17,14:05:12.000,321,11089334,-795,0,1700229911,13010.374690730001,94.27710849000141,54377.44085184001 2023-11-17,14:05:13.000,321,11089295,-795,0,1700229912,13010.33427287,94.3123541399982,54377.30809656 2023-11-17,14:05:14.000,321,11089261,-795,0,1700229913,13010.33427287,94.28415762000077,54377.4268776 2023-11-17,14:05:15.000,321,11089299,-795,0,1700229914,13010.16586511999,94.24891197000397,54377.14040568 2023-11-17,14:05:16.000,321,11089309,-795,0,1700229915,13010.287118699991,94.28415762000077,54377.4268776 2023-11-17,14:05:17.000,321,11089275,-795,0,1700229916,13010.219755599996,94.29825587999949,54377.30809656 2023-11-17,14:05:18.000,321,11089338,-795,0,1700229917,13010.17260143,94.27710849000141,54377.32207080001 2023-11-17,14:05:19.000,321,11089327,-795,0,1700229918,13010.23322822,94.26301023000269,54377.48277456 2023-11-17,14:05:20.000,321,11089288,-795,0,1700229919,13010.21301929,94.29120675000013,54377.54565864 2023-11-17,14:05:21.000,321,11089308,-795,0,1700229920,13010.16586511999,94.29825587999949,54377.517710160006 2023-11-17,14:05:22.000,321,11089278,-795,0,1700229921,13010.12544725999,94.28415762000077,54377.48976168001 2023-11-17,14:05:23.000,321,11089365,-795,0,1700229922,13010.03113892,94.3264524000042,54377.36399352 2023-11-17,14:05:24.000,321,11089317,-795,0,1700229923,13010.07155678,94.30530500999885,54377.350019280006 2023-11-17,14:05:25.000,321,11089317,-795,0,1700229924,13009.99072106,94.3264524000042,54377.2871352 2023-11-17,14:05:26.000,321,11089293,-795,0,1700229925,13010.04461153999,94.27005936000205,54377.48277456 2023-11-17,14:05:27.000,321,11089311,-795,0,1700229926,13010.01092999,94.3123541399982,54377.398929120005 2023-11-17,14:05:28.000,321,11089296,-795,0,1700229927,13009.997457369995,94.26301023000269,54377.38495488 2023-11-17,14:05:29.000,321,11089283,-795,0,1700229928,13010.02440260999,94.26301023000269,54377.51072304001 2023-11-17,14:05:30.000,321,11089273,-795,0,1700229929,13010.03113892,94.28415762000077,54377.51072304001 2023-11-17,14:05:31.000,321,11089292,-795,0,1700229930,13010.00419367999,94.29825587999949,54377.47578744 2023-11-17,14:05:32.000,321,11089364,-795,0,1700229931,13009.977248439995,94.2136663199999,54377.350019280006 2023-11-17,14:05:33.000,321,11089262,-795,0,1700229932,13009.936830579994,94.24891197000397,54377.32207080001 2023-11-17,14:05:34.000,321,11089303,-795,0,1700229933,13009.98398474999,94.22776457999862,54377.45482608 2023-11-17,14:05:35.000,321,11089334,-795,0,1700229934,13010.01092999,94.19251893000182,54377.52469728 2023-11-17,14:05:36.000,321,11089324,-795,0,1700229935,13010.04461153999,94.1149785000016,54377.48277456 2023-11-17,14:05:37.000,321,11089314,-795,0,1700229936,13009.997457369995,94.09383111000352,54377.39194200001 2023-11-17,14:05:38.000,321,11089311,-795,0,1700229937,13010.078293089995,94.16432241000439,54377.47578744 2023-11-17,14:05:39.000,321,11089299,-795,0,1700229938,13010.078293089995,94.08678198000416,54377.468800320006 2023-11-17,14:05:40.000,321,11089342,-795,0,1700229939,13010.12544725999,94.05153633000009,54377.50373592 2023-11-17,14:05:41.000,321,11089313,-795,0,1700229940,13010.14565618999,94.05153633000009,54377.517710160006 2023-11-17,14:05:42.000,321,11089275,-795,0,1700229941,13010.06482046999,94.02333981000265,54377.3570064 2023-11-17,14:05:43.000,321,11089275,-795,0,1700229942,13010.12544725999,93.9669467700005,54377.4268776 2023-11-17,14:05:44.000,321,11089335,-795,0,1700229943,13010.19281036,93.95284851000179,54377.517710160006 2023-11-17,14:05:45.000,321,11089269,-795,0,1700229944,13010.179337739995,93.93170112000371,54377.468800320006 2023-11-17,14:05:46.000,321,11089279,-795,0,1700229945,13010.24670083999,93.89645546999964,54377.496748800004 2023-11-17,14:05:47.000,321,11089243,-795,0,1700229946,13010.25343715,93.88940634000028,54377.350019280006 2023-11-17,14:05:48.000,321,11089269,-795,0,1700229947,13010.280382389996,93.84711156000412,54377.48976168001 2023-11-17,14:05:49.000,321,11089299,-795,0,1700229948,13010.24670083999,93.83301329999813,54377.3570064 2023-11-17,14:05:50.000,321,11089292,-795,0,1700229949,13010.25343715,93.82596416999877,54377.37796776 2023-11-17,14:05:51.000,321,11089291,-795,0,1700229950,13010.33427287,93.81891503999941,54377.55264576 2023-11-17,14:05:52.000,321,11089270,-795,0,1700229951,13010.287118699991,93.78366939000261,54377.517710160006 2023-11-17,14:05:53.000,321,11089293,-795,0,1700229952,13010.280382389996,93.80481678000069,54377.44085184001 2023-11-17,14:05:54.000,321,11089298,-795,0,1700229953,13010.341009179996,93.81186591000005,54377.517710160006 2023-11-17,14:05:55.000,321,11089317,-795,0,1700229954,13010.287118699991,93.81891503999941,54377.46181320001 2023-11-17,14:05:56.000,321,11089270,-795,0,1700229955,13010.29385501,93.81891503999941,54377.44085184001 2023-11-17,14:05:57.000,321,11089281,-795,0,1700229956,13010.239964529996,93.81891503999941,54377.37796776 2023-11-17,14:05:58.000,321,11089308,-795,0,1700229957,13010.22649190999,93.84006243000476,54377.41290336 2023-11-17,14:05:59.000,321,11089331,-795,0,1700229958,13010.320800249996,93.83301329999813,54377.59456848 2023-11-17,14:06:00.000,321,11089290,-795,0,1700229959,13010.347745489991,93.79071852000197,54377.6015556 2023-11-17,14:06:01.000,321,11089356,-795,0,1700229960,13010.287118699991,93.84006243000476,54377.62251696 2023-11-17,14:06:02.000,321,11089302,-795,0,1700229961,13010.320800249996,93.81891503999941,54377.55264576 2023-11-17,14:06:03.000,321,11089305,-795,0,1700229962,13010.22649190999,93.8682589500022,54377.398929120005 2023-11-17,14:06:04.000,321,11089256,-795,0,1700229963,13010.22649190999,93.8682589500022,54377.48976168001 2023-11-17,14:06:05.000,321,11089343,-795,0,1700229964,13010.260173459996,93.85416069000348,54377.6015556 2023-11-17,14:06:06.000,321,11089302,-795,0,1700229965,13010.280382389996,93.91760285999771,54377.566620000005 2023-11-17,14:06:07.000,321,11089352,-795,0,1700229966,13010.24670083999,93.91055372999836,54377.50373592 2023-11-17,14:06:08.000,321,11089281,-795,0,1700229967,13010.239964529996,93.93875025000307,54377.5316844 2023-11-17,14:06:09.000,321,11089308,-795,0,1700229968,13010.219755599996,93.9669467700005,54377.62950408001 2023-11-17,14:06:10.000,321,11089245,-795,0,1700229969,13010.199546669995,93.98809415999858,54377.615529840004 2023-11-17,14:06:11.000,321,11089302,-795,0,1700229970,13010.159128809995,94.00219242000458,54377.55963288001 2023-11-17,14:06:12.000,321,11089293,-795,0,1700229971,13010.078293089995,94.0162906800033,54377.48277456 2023-11-17,14:06:13.000,321,11089267,-795,0,1700229972,13010.06482046999,94.00219242000458,54377.43386472 2023-11-17,14:06:14.000,321,11089321,-795,0,1700229973,13010.11197464,94.04448720000073,54377.566620000005 2023-11-17,14:06:15.000,321,11089297,-795,0,1700229974,13010.08502939999,94.05858545999945,54377.65046544 2023-11-17,14:06:16.000,321,11089293,-795,0,1700229975,13009.896412719994,94.06563458999881,54377.517710160006 2023-11-17,14:06:17.000,321,11089298,-795,0,1700229976,13009.90314902999,94.0162906800033,54377.45482608 2023-11-17,14:06:18.000,321,11089291,-795,0,1700229977,13009.916621649994,94.05858545999945,54377.55264576 2023-11-17,14:06:19.000,321,11089263,-795,0,1700229978,13009.916621649994,94.0797328500048,54377.447838960004 2023-11-17,14:06:20.000,321,11089302,-795,0,1700229979,13009.86273116999,94.03038894000201,54377.57360712 2023-11-17,14:06:21.000,321,11089314,-795,0,1700229980,13009.90988534,94.06563458999881,54377.55963288001 2023-11-17,14:06:22.000,321,11089335,-795,0,1700229981,13009.896412719994,94.00219242000458,54377.40591624 2023-11-17,14:06:23.000,321,11089301,-795,0,1700229982,13009.876203789994,93.95989764000115,54377.48277456 2023-11-17,14:06:24.000,321,11089301,-795,0,1700229983,13009.94356688999,93.94579938000243,54377.59456848 2023-11-17,14:06:25.000,321,11089335,-795,0,1700229984,13009.93009427,93.92465199000435,54377.57360712 2023-11-17,14:06:26.000,321,11089291,-795,0,1700229985,13009.936830579994,93.88940634000028,54377.50373592 2023-11-17,14:06:27.000,321,11089308,-795,0,1700229986,13009.855994859994,93.87530808000156,54377.398929120005 2023-11-17,14:06:28.000,321,11089238,-795,0,1700229987,13009.92335795999,93.82596416999877,54377.36399352 2023-11-17,14:06:29.000,321,11089240,-795,0,1700229988,13009.849258549999,93.79071852000197,54377.34303216001 2023-11-17,14:06:30.000,321,11089260,-795,0,1700229989,13009.896412719994,93.78366939000261,54377.46181320001 2023-11-17,14:06:31.000,321,11089277,-795,0,1700229990,13009.957039509995,93.73432547999982,54377.48277456 2023-11-17,14:06:32.000,321,11089288,-795,0,1700229991,13010.00419367999,93.70612896000239,54377.43386472 2023-11-17,14:06:33.000,321,11089312,-795,0,1700229992,13010.017666299995,93.63563766000152,54377.496748800004 2023-11-17,14:06:34.000,321,11089250,-795,0,1700229993,13009.997457369995,93.62858853000216,54377.27316096001 2023-11-17,14:06:35.000,321,11089222,-795,0,1700229994,13010.06482046999,93.60039201000473,54377.34303216001 2023-11-17,14:06:36.000,321,11089303,-795,0,1700229995,13010.12544725999,93.53694984000322,54377.3570064 2023-11-17,14:06:37.000,321,11089288,-795,0,1700229996,13010.199546669995,93.53694984000322,54377.398929120005 2023-11-17,14:06:38.000,321,11089315,-795,0,1700229997,13010.1523925,93.5228515800045,54377.29412232001 2023-11-17,14:06:39.000,321,11089269,-795,0,1700229998,13010.21301929,93.48055680000107,54377.329057920004 2023-11-17,14:06:40.000,321,11089301,-795,0,1700229999,13010.300591319996,93.50170418999915,54377.50373592 2023-11-17,14:06:41.000,321,11089294,-795,0,1700230000,13010.31406394,93.42416375999892,54377.51072304001 2023-11-17,14:06:42.000,321,11089296,-795,0,1700230001,13010.341009179996,93.41711462999956,54377.40591624 2023-11-17,14:06:43.000,321,11089320,-795,0,1700230002,13010.307327629991,93.4100655000002,54377.25219960001 2023-11-17,14:06:44.000,321,11089296,-795,0,1700230003,13010.341009179996,93.38891811000212,54377.29412232001 2023-11-17,14:06:45.000,321,11089345,-755,0,1700230004,13010.435317520001,93.3748198500034,54377.398929120005 2023-11-17,14:06:46.000,321,11089311,-795,0,1700230005,13010.421844899996,93.36072159000469,54377.37098064001 2023-11-17,14:06:47.000,321,11089316,-795,0,1700230006,13010.381427039996,93.33957419999933,54377.37098064001 2023-11-17,14:06:48.000,321,11089315,-795,0,1700230007,13010.421844899996,93.36072159000469,54377.329057920004 2023-11-17,14:06:49.000,321,11089266,-795,0,1700230008,13010.489207999992,93.36072159000469,54377.52469728 2023-11-17,14:06:50.000,321,11089263,-795,0,1700230009,13010.482471689997,93.38891811000212,54377.468800320006 2023-11-17,14:06:51.000,321,11089310,-795,0,1700230010,13010.495944310002,93.31842681000126,54377.4268776 2023-11-17,14:06:52.000,321,11089272,-795,0,1700230011,13010.475735380001,93.32547594000062,54377.37796776 2023-11-17,14:06:53.000,321,11089347,-795,0,1700230012,13010.448790139992,93.35367245999805,54377.40591624 2023-11-17,14:06:54.000,321,11089297,-795,0,1700230013,13010.408372279991,93.33957419999933,54377.34303216001 2023-11-17,14:06:55.000,321,11089317,-795,0,1700230014,13010.468999069992,93.33957419999933,54377.51072304001 2023-11-17,14:06:56.000,321,11089287,-795,0,1700230015,13010.448790139992,93.38186898000276,54377.517710160006 2023-11-17,14:06:57.000,321,11089317,-795,0,1700230016,13010.428581209992,93.36072159000469,54377.40591624 2023-11-17,14:06:58.000,321,11089270,-795,0,1700230017,13010.455526450001,93.41711462999956,54377.55264576 2023-11-17,14:06:59.000,321,11089338,-795,0,1700230018,13010.415108590001,93.36072159000469,54377.517710160006 2023-11-17,14:07:00.000,321,11089317,-795,0,1700230019,13010.367954419991,93.38186898000276,54377.47578744 2023-11-17,14:07:01.000,321,11089306,-795,0,1700230020,13010.374690730001,93.34662332999869,54377.52469728 2023-11-17,14:07:02.000,321,11089328,-795,0,1700230021,13010.287118699991,93.40301637000084,54377.398929120005 2023-11-17,14:07:03.000,321,11089326,-795,0,1700230022,13010.27364608,93.36072159000469,54377.447838960004 2023-11-17,14:07:04.000,321,11089307,-795,0,1700230023,13010.29385501,93.36777072000405,54377.517710160006 2023-11-17,14:07:05.000,321,11089332,-795,0,1700230024,13010.280382389996,93.38891811000212,54377.48277456 2023-11-17,14:07:06.000,321,11089298,-795,0,1700230025,13010.27364608,93.38186898000276,54377.60854272001 2023-11-17,14:07:07.000,321,11089291,-795,0,1700230026,13010.16586511999,93.36072159000469,54377.41290336 2023-11-17,14:07:08.000,321,11089260,-795,0,1700230027,13010.219755599996,93.36072159000469,54377.45482608 2023-11-17,14:07:09.000,321,11089289,-795,0,1700230028,13010.23322822,93.33252506999997,54377.48277456 2023-11-17,14:07:10.000,321,11089297,-795,0,1700230029,13010.21301929,93.32547594000062,54377.517710160006 2023-11-17,14:07:11.000,321,11089297,-795,0,1700230030,13010.260173459996,93.33957419999933,54377.566620000005 2023-11-17,14:07:12.000,321,11089346,-795,0,1700230031,13010.159128809995,93.31842681000126,54377.46181320001 2023-11-17,14:07:13.000,321,11089283,-795,0,1700230032,13010.159128809995,93.3113776800019,54377.48277456 2023-11-17,14:07:14.000,321,11089243,-795,0,1700230033,13010.199546669995,93.3113776800019,54377.52469728 2023-11-17,14:07:15.000,321,11089257,-795,0,1700230034,13010.19281036,93.29023029000382,54377.517710160006 2023-11-17,14:07:16.000,321,11089272,-795,0,1700230035,13010.17260143,93.28318116000446,54377.5316844 2023-11-17,14:07:17.000,321,11089288,-795,0,1700230036,13010.07155678,93.24088638000103,54377.14040568 2023-11-17,14:07:18.000,321,11089297,-795,0,1700230037,13010.058084159995,93.29727942000318,54377.280148080004 2023-11-17,14:07:19.000,321,11089298,-795,0,1700230038,13010.21301929,93.25498463999975,54377.55264576 2023-11-17,14:07:20.000,321,11089299,-795,0,1700230039,13010.199546669995,93.29023029000382,54377.5316844 2023-11-17,14:07:21.000,321,11089274,-795,0,1700230040,13010.19281036,93.30432855000254,54377.496748800004 2023-11-17,14:07:22.000,321,11089231,-795,0,1700230041,13010.118710949995,93.29727942000318,54377.43386472 2023-11-17,14:07:23.000,321,11089315,-795,0,1700230042,13010.09176571,93.29727942000318,54377.2871352 2023-11-17,14:07:24.000,321,11089276,-795,0,1700230043,13010.078293089995,93.33252506999997,54377.350019280006 2023-11-17,14:07:25.000,321,11089253,-795,0,1700230044,13010.078293089995,93.32547594000062,54377.41290336 2023-11-17,14:07:26.000,321,11089314,-795,0,1700230045,13010.037875229995,93.40301637000084,54377.45482608 2023-11-17,14:07:27.000,321,11089331,-795,0,1700230046,13010.00419367999,93.39596724000148,54377.31508368 2023-11-17,14:07:28.000,321,11089344,-795,0,1700230047,13009.93009427,93.41711462999956,54377.350019280006 2023-11-17,14:07:29.000,321,11089318,-795,0,1700230048,13009.977248439995,93.47350767000171,54377.46181320001 2023-11-17,14:07:30.000,321,11089239,-795,0,1700230049,13009.90314902999,93.51580244999786,54377.53867152001 2023-11-17,14:07:31.000,321,11089333,-795,0,1700230050,13009.869467479999,93.50170418999915,54377.34303216001 2023-11-17,14:07:32.000,321,11089301,-795,0,1700230051,13009.808840689999,93.55104810000194,54377.38495488 2023-11-17,14:07:33.000,321,11089363,-795,0,1700230052,13009.815576999994,93.53694984000322,54377.34303216001 2023-11-17,14:07:34.000,321,11089306,-795,0,1700230053,13009.775159139994,93.61449027000344,54377.37796776 2023-11-17,14:07:35.000,321,11089346,-795,0,1700230054,13009.748213899999,93.60039201000473,54377.398929120005 2023-11-17,14:07:36.000,321,11089337,-795,0,1700230055,13009.721268659989,93.6215394000028,54377.398929120005 2023-11-17,14:07:37.000,321,11089294,-795,0,1700230056,13009.734741279994,93.64268679000088,54377.350019280006 2023-11-17,14:07:38.000,321,11089237,-795,0,1700230057,13009.674114489993,93.69203070000367,54377.18931552 2023-11-17,14:07:39.000,321,11089337,-795,0,1700230058,13009.674114489993,93.67793243999768,54377.25219960001 2023-11-17,14:07:40.000,321,11089304,-795,0,1700230059,13009.660641869988,93.68498157000431,54377.2871352 2023-11-17,14:07:41.000,321,11089334,-795,0,1700230060,13009.701059729989,93.70612896000239,54377.2871352 2023-11-17,14:07:42.000,321,11089327,-795,0,1700230061,13009.492234119993,93.67793243999768,54376.9727148 2023-11-17,14:07:43.000,321,11089315,-795,0,1700230062,13009.660641869988,93.66383417999896,54377.33604504 2023-11-17,14:07:44.000,321,11089309,-795,0,1700230063,13009.701059729989,93.68498157000431,54377.30809656 2023-11-17,14:07:45.000,321,11089290,-795,0,1700230064,13009.721268659989,93.66383417999896,54377.34303216001 2023-11-17,14:07:46.000,321,11089265,-795,0,1700230065,13009.660641869988,93.64973592000024,54377.182328400006 2023-11-17,14:07:47.000,321,11089288,-795,0,1700230066,13009.701059729989,93.60744114000408,54377.2871352 2023-11-17,14:07:48.000,321,11089272,-795,0,1700230067,13009.721268659989,93.59334287999809,54377.33604504 2023-11-17,14:07:49.000,321,11089300,-795,0,1700230068,13009.761686519989,93.56514636000065,54377.29412232001 2023-11-17,14:07:50.000,321,11089335,-795,0,1700230069,13009.721268659989,93.6215394000028,54377.280148080004 2023-11-17,14:07:51.000,321,11089258,-795,0,1700230070,13009.82231330999,93.5580972300013,54377.37796776 2023-11-17,14:07:52.000,321,11089294,-795,0,1700230071,13009.748213899999,93.52990071000386,54377.350019280006 2023-11-17,14:07:53.000,321,11089338,-795,0,1700230072,13009.728004969998,93.49465505999979,54377.329057920004 2023-11-17,14:07:54.000,321,11089290,-795,0,1700230073,13009.761686519989,93.47350767000171,54377.3570064 2023-11-17,14:07:55.000,321,11089306,-795,0,1700230074,13009.714532349994,93.45940941000299,54377.34303216001 2023-11-17,14:07:56.000,321,11089273,-795,0,1700230075,13009.728004969998,93.41711462999956,54377.40591624 2023-11-17,14:07:57.000,321,11089313,-795,0,1700230076,13009.660641869988,93.39596724000148,54377.24521248 2023-11-17,14:07:58.000,321,11089306,-795,0,1700230077,13009.660641869988,93.36777072000405,54377.301109440006 2023-11-17,14:07:59.000,321,11089318,-795,0,1700230078,13009.667378179998,93.31842681000126,54377.34303216001 2023-11-17,14:08:00.000,321,11089247,-795,0,1700230079,13009.620224009988,93.29023029000382,54377.40591624 2023-11-17,14:08:01.000,321,11089294,-795,0,1700230080,13009.620224009988,93.29023029000382,54377.46181320001 2023-11-17,14:08:02.000,321,11089255,-795,0,1700230081,13009.620224009988,93.24088638000103,54377.48277456 2023-11-17,14:08:03.000,321,11089332,-795,0,1700230082,13009.552860909993,93.23383725000167,54377.37796776 2023-11-17,14:08:04.000,321,11089264,-795,0,1700230083,13009.519179360002,93.17744420999952,54377.41290336 2023-11-17,14:08:05.000,321,11089282,-795,0,1700230084,13009.525915669998,93.18449333999888,54377.4268776 2023-11-17,14:08:06.000,321,11089274,-795,0,1700230085,13009.478761500002,93.19859160000487,54377.4268776 2023-11-17,14:08:07.000,321,11089320,-795,0,1700230086,13009.505706739998,93.15629682000144,54377.47578744 2023-11-17,14:08:08.000,321,11089309,-795,0,1700230087,13009.478761500002,93.14219856000273,54377.57360712 2023-11-17,14:08:09.000,321,11089322,-795,0,1700230088,13009.485497809997,93.17039508000016,54377.615529840004 2023-11-17,14:08:10.000,321,11089278,-795,0,1700230089,13009.472025189993,93.20564073000423,54377.62950408001 2023-11-17,14:08:11.000,321,11089312,-795,0,1700230090,13009.431607329992,93.2126898600036,54377.58059424 2023-11-17,14:08:12.000,321,11089321,-795,0,1700230091,13009.370980539992,93.15629682000144,54377.48976168001 2023-11-17,14:08:13.000,321,11089339,-795,0,1700230092,13009.377716850002,93.20564073000423,54377.41290336 2023-11-17,14:08:14.000,321,11089291,-795,0,1700230093,13009.377716850002,93.2126898600036,54377.6015556 2023-11-17,14:08:15.000,321,11089358,-795,0,1700230094,13009.377716850002,93.21973899000295,54377.58758136001 2023-11-17,14:08:16.000,321,11089291,-795,0,1700230095,13009.256463270001,93.20564073000423,54377.398929120005 2023-11-17,14:08:17.000,321,11089341,-795,0,1700230096,13009.195836480001,93.12105117000465,54377.33604504 2023-11-17,14:08:18.000,321,11089342,-795,0,1700230097,13009.216045410001,92.95892118000484,54377.07053448 2023-11-17,14:08:19.000,321,11089315,-795,0,1700230098,13009.323826369997,92.98006857000291,54377.09149584 2023-11-17,14:08:20.000,321,11089329,-795,0,1700230099,13009.458552570002,93.07875639000122,54377.38495488 2023-11-17,14:08:21.000,321,11089324,-795,0,1700230100,13009.451816259992,93.19154246999824,54377.43386472 2023-11-17,14:08:22.000,321,11089321,-795,0,1700230101,13009.350771609992,93.32547594000062,54377.36399352 2023-11-17,14:08:23.000,321,11089325,-795,0,1700230102,13009.290144819992,93.36777072000405,54377.47578744 2023-11-17,14:08:24.000,321,11089318,-795,0,1700230103,13009.364244229997,93.32547594000062,54377.55264576 2023-11-17,14:08:25.000,321,11089313,-795,0,1700230104,13009.296881130002,93.38891811000212,54377.58758136001 2023-11-17,14:08:26.000,321,11089314,-795,0,1700230105,13009.323826369997,93.41711462999956,54377.58059424 2023-11-17,14:08:27.000,321,11089321,-795,0,1700230106,13009.236254340001,93.43826202000491,54377.4268776 2023-11-17,14:08:28.000,321,11089279,-795,0,1700230107,13009.263199579997,93.44531115000427,54377.41290336 2023-11-17,14:08:29.000,321,11089279,-795,0,1700230108,13009.276672200001,93.45236028000363,54377.58758136001 2023-11-17,14:08:30.000,321,11089314,-795,0,1700230109,13009.276672200001,93.50170418999915,54377.57360712 2023-11-17,14:08:31.000,321,11089329,-795,0,1700230110,13009.330562679992,93.5087533199985,54377.65745256001 2023-11-17,14:08:32.000,321,11089295,-795,0,1700230111,13009.276672200001,93.50170418999915,54377.6015556 2023-11-17,14:08:33.000,321,11089269,-795,0,1700230112,13009.296881130002,93.50170418999915,54377.57360712 2023-11-17,14:08:34.000,321,11089240,-795,0,1700230113,13009.357507920002,93.57219549000001,54377.636491200006 2023-11-17,14:08:35.000,321,11089241,-795,0,1700230114,13009.384453159997,93.54399897000258,54377.55264576 2023-11-17,14:08:36.000,321,11089299,-795,0,1700230115,13009.364244229997,93.55104810000194,54377.64347832 2023-11-17,14:08:37.000,321,11089321,-795,0,1700230116,13009.344035299997,93.57924461999937,54377.45482608 2023-11-17,14:08:38.000,321,11089296,-795,0,1700230117,13009.323826369997,93.54399897000258,54377.55264576 2023-11-17,14:08:39.000,321,11089295,-795,0,1700230118,13009.438343640002,93.57219549000001,54377.67841392001 2023-11-17,14:08:40.000,321,11089313,-795,0,1700230119,13009.397925780002,93.5580972300013,54377.72732376001 2023-11-17,14:08:41.000,321,11089306,-795,0,1700230120,13009.424871019997,93.56514636000065,54377.71334952 2023-11-17,14:08:42.000,321,11089279,-795,0,1700230121,13009.323826369997,93.55104810000194,54377.62251696 2023-11-17,14:08:43.000,321,11089303,-795,0,1700230122,13009.377716850002,93.5580972300013,54377.48277456 2023-11-17,14:08:44.000,321,11089285,-795,0,1700230123,13009.391189469992,93.5228515800045,54377.57360712 2023-11-17,14:08:45.000,321,11089333,-795,0,1700230124,13009.418134710002,93.53694984000322,54377.65046544 2023-11-17,14:08:46.000,321,11089293,-795,0,1700230125,13009.404662089997,93.5580972300013,54377.65046544 2023-11-17,14:08:47.000,321,11089317,-795,0,1700230126,13009.364244229997,93.55104810000194,54377.517710160006 2023-11-17,14:08:48.000,321,11089306,-795,0,1700230127,13009.485497809997,93.54399897000258,54377.76924648 2023-11-17,14:08:49.000,321,11089372,-795,0,1700230128,13009.485497809997,93.53694984000322,54377.81815632 2023-11-17,14:08:50.000,321,11089270,-795,0,1700230129,13009.478761500002,93.51580244999786,54377.804182080006 2023-11-17,14:08:51.000,321,11089299,-795,0,1700230130,13009.445079949997,93.50170418999915,54377.75527224001 2023-11-17,14:08:52.000,321,11089303,-795,0,1700230131,13009.424871019997,93.51580244999786,54377.685401040006 2023-11-17,14:08:53.000,321,11089245,-795,0,1700230132,13009.364244229997,93.53694984000322,54377.566620000005 2023-11-17,14:08:54.000,321,11089288,-795,0,1700230133,13009.370980539992,93.5580972300013,54377.741298 2023-11-17,14:08:55.000,321,11089336,-795,0,1700230134,13009.424871019997,93.56514636000065,54377.82514344001 2023-11-17,14:08:56.000,321,11089334,-795,0,1700230135,13009.418134710002,93.57219549000001,54377.84610480001 2023-11-17,14:08:57.000,321,11089320,-795,0,1700230136,13009.364244229997,93.57219549000001,54377.69238816 2023-11-17,14:08:58.000,321,11089330,-795,0,1700230137,13009.310353749992,93.58629374999873,54377.69937528 2023-11-17,14:08:59.000,321,11089278,-795,0,1700230138,13009.344035299997,93.60039201000473,54377.69937528 2023-11-17,14:09:00.000,321,11089291,-795,0,1700230139,13009.269935889992,93.57924461999937,54377.72732376001 2023-11-17,14:09:01.000,321,11089289,-795,0,1700230140,13009.296881130002,93.60744114000408,54377.76924648 2023-11-17,14:09:02.000,321,11089298,-795,0,1700230141,13009.269935889992,93.62858853000216,54377.685401040006 2023-11-17,14:09:03.000,321,11089296,-795,0,1700230142,13009.310353749992,93.60039201000473,54377.741298 2023-11-17,14:09:04.000,321,11089305,-795,0,1700230143,13009.269935889992,93.59334287999809,54377.79020784 2023-11-17,14:09:05.000,321,11089327,-795,0,1700230144,13009.296881130002,93.60039201000473,54377.832130560004 2023-11-17,14:09:06.000,321,11089286,-795,0,1700230145,13009.269935889992,93.60744114000408,54377.8111692 2023-11-17,14:09:07.000,321,11089315,-795,0,1700230146,13009.276672200001,93.5580972300013,54377.783220720004 2023-11-17,14:09:08.000,321,11089352,-795,0,1700230147,13009.209309099992,93.57219549000001,54377.664439680004 2023-11-17,14:09:09.000,321,11089268,-795,0,1700230148,13009.216045410001,93.57924461999937,54377.6015556 2023-11-17,14:09:10.000,321,11089283,-795,0,1700230149,13009.256463270001,93.56514636000065,54377.79020784 2023-11-17,14:09:11.000,321,11089313,-795,0,1700230150,13009.283408509997,93.57924461999937,54377.783220720004 2023-11-17,14:09:12.000,321,11089295,-795,0,1700230151,13009.216045410001,93.57219549000001,54377.74828512 2023-11-17,14:09:13.000,321,11089306,-795,0,1700230152,13009.222781719996,93.60039201000473,54377.70636240001 2023-11-17,14:09:14.000,321,11089298,-795,0,1700230153,13009.269935889992,93.56514636000065,54377.76225936 2023-11-17,14:09:15.000,321,11089281,-795,0,1700230154,13009.256463270001,93.55104810000194,54377.734310880005 2023-11-17,14:09:16.000,321,11089341,-795,0,1700230155,13009.269935889992,93.51580244999786,54377.74828512 2023-11-17,14:09:17.000,321,11089309,-795,0,1700230156,13009.209309099992,93.59334287999809,54377.62950408001 2023-11-17,14:09:18.000,321,11089314,-795,0,1700230157,13009.202572789996,93.55104810000194,54377.64347832 2023-11-17,14:09:19.000,321,11089330,-795,0,1700230158,13009.182363859996,93.57219549000001,54377.71334952 2023-11-17,14:09:20.000,321,11089284,-795,0,1700230159,13009.189100169991,93.57924461999937,54377.6714268 2023-11-17,14:09:21.000,321,11089314,-795,0,1700230160,13009.303617439997,93.57219549000001,54377.83911768 2023-11-17,14:09:22.000,321,11089294,-795,0,1700230161,13009.249726959992,93.58629374999873,54377.804182080006 2023-11-17,14:09:23.000,321,11089326,-795,0,1700230162,13009.209309099992,93.59334287999809,54377.636491200006 2023-11-17,14:09:24.000,321,11089257,-795,0,1700230163,13009.249726959992,93.53694984000322,54377.685401040006 2023-11-17,14:09:25.000,321,11089324,-795,0,1700230164,13009.263199579997,93.53694984000322,54377.783220720004 2023-11-17,14:09:26.000,321,11089281,-795,0,1700230165,13009.242990649996,93.56514636000065,54377.84610480001 2023-11-17,14:09:27.000,321,11089296,-795,0,1700230166,13009.222781719996,93.57219549000001,54377.783220720004 2023-11-17,14:09:28.000,321,11089339,-795,0,1700230167,13009.269935889992,93.55104810000194,54377.82514344001 2023-11-17,14:09:29.000,321,11089338,-795,0,1700230168,13009.256463270001,93.58629374999873,54377.93693736 2023-11-17,14:09:30.000,321,11089313,-795,0,1700230169,13009.303617439997,93.64268679000088,54377.9858472 2023-11-17,14:09:31.000,321,11089236,-795,0,1700230170,13009.236254340001,93.6567850499996,54377.92296312001 2023-11-17,14:09:32.000,321,11089323,-795,0,1700230171,13009.162154929996,93.62858853000216,54377.79719496001 2023-11-17,14:09:33.000,321,11089325,-795,0,1700230172,13009.162154929996,93.64268679000088,54377.8111692 2023-11-17,14:09:34.000,321,11089278,-795,0,1700230173,13009.216045410001,93.66383417999896,54377.96488584001 2023-11-17,14:09:35.000,321,11089337,-795,0,1700230174,13009.236254340001,93.64973592000024,54378.01379568001 2023-11-17,14:09:36.000,321,11089272,-795,0,1700230175,13009.216045410001,93.66383417999896,54378.02776992 2023-11-17,14:09:37.000,321,11089321,-795,0,1700230176,13009.182363859996,93.69907983000303,54378.03475704 2023-11-17,14:09:38.000,321,11089289,-795,0,1700230177,13009.11500076,93.68498157000431,54377.86007904 2023-11-17,14:09:39.000,321,11089354,-795,0,1700230178,13009.121737069996,93.77662026000326,54377.8111692 2023-11-17,14:09:40.000,321,11089260,-795,0,1700230179,13009.101528139996,93.73432547999982,54377.83911768 2023-11-17,14:09:41.000,321,11089291,-795,0,1700230180,13009.128473379991,93.79776765000133,54377.902001760005 2023-11-17,14:09:42.000,321,11089324,-795,0,1700230181,13009.04763765999,93.78366939000261,54377.79719496001 2023-11-17,14:09:43.000,321,11089300,-795,0,1700230182,13009.04763765999,93.73432547999982,54377.83911768 2023-11-17,14:09:44.000,321,11089277,-795,0,1700230183,13009.128473379991,93.74842373999854,54378.020782800006 2023-11-17,14:09:45.000,321,11089307,-755,0,1700230184,13009.135209690001,93.7695711300039,54377.999821440004 2023-11-17,14:09:46.000,321,11089332,-675,0,1700230185,13009.101528139996,93.78366939000261,54377.999821440004 2023-11-17,14:09:47.000,321,11089270,-795,0,1700230186,13009.040901349996,93.79776765000133,54377.83911768 2023-11-17,14:09:48.000,321,11089255,-795,0,1700230187,13009.081319209996,93.76252200000454,54377.89501464001 2023-11-17,14:09:49.000,321,11089333,-795,0,1700230188,13009.081319209996,93.76252200000454,54377.950911600004 2023-11-17,14:09:50.000,321,11089264,-795,0,1700230189,13008.91291146,93.78366939000261,54377.48976168001 2023-11-17,14:09:51.000,321,11089312,-795,0,1700230190,13009.141945999996,93.77662026000326,54378.04174416001 2023-11-17,14:09:52.000,321,11089290,-795,0,1700230191,13009.135209690001,93.76252200000454,54378.01379568001 2023-11-17,14:09:53.000,321,11089299,-795,0,1700230192,13009.121737069996,93.7554728699979,54378.03475704 2023-11-17,14:09:54.000,321,11089283,-795,0,1700230193,13009.168891239991,93.70612896000239,54378.01379568001 2023-11-17,14:09:55.000,321,11089269,-795,0,1700230194,13009.168891239991,93.69907983000303,54378.069692640005 2023-11-17,14:09:56.000,321,11089355,-795,0,1700230195,13009.216045410001,93.64268679000088,54377.99283432001 2023-11-17,14:09:57.000,321,11089309,-795,0,1700230196,13009.162154929996,93.6567850499996,54377.95789872 2023-11-17,14:09:58.000,321,11089305,-795,0,1700230197,13009.195836480001,93.64973592000024,54377.971872960006 2023-11-17,14:09:59.000,321,11089311,-795,0,1700230198,13009.229518029992,93.63563766000152,54378.069692640005 2023-11-17,14:10:00.000,321,11089317,-795,0,1700230199,13009.283408509997,93.60039201000473,54378.15353808 2023-11-17,14:10:01.000,321,11089279,-795,0,1700230200,13009.263199579997,93.6215394000028,54378.15353808 2023-11-17,14:10:02.000,321,11089313,-795,0,1700230201,13009.337298990002,93.58629374999873,54378.11161536001 2023-11-17,14:10:03.000,321,11089289,-795,0,1700230202,13009.283408509997,93.56514636000065,54377.999821440004 2023-11-17,14:10:04.000,321,11089286,-795,0,1700230203,13009.303617439997,93.56514636000065,54377.93693736 2023-11-17,14:10:05.000,321,11089285,-795,0,1700230204,13009.310353749992,93.53694984000322,54377.95789872 2023-11-17,14:10:06.000,321,11089322,-795,0,1700230205,13009.357507920002,93.55104810000194,54378.04174416001 2023-11-17,14:10:07.000,321,11089270,-795,0,1700230206,13009.445079949997,93.5228515800045,54378.13257672001 2023-11-17,14:10:08.000,321,11089257,-795,0,1700230207,13009.472025189993,93.48055680000107,54378.17449944 2023-11-17,14:10:09.000,321,11089356,-795,0,1700230208,13009.478761500002,93.47350767000171,54378.14655096 2023-11-17,14:10:10.000,321,11089293,-795,0,1700230209,13009.505706739998,93.45236028000363,54378.16052520001 2023-11-17,14:10:11.000,321,11089327,-795,0,1700230210,13009.485497809997,93.45236028000363,54378.20244792 2023-11-17,14:10:12.000,321,11089265,-795,0,1700230211,13009.505706739998,93.42416375999892,54378.167512320004 2023-11-17,14:10:13.000,321,11089305,-795,0,1700230212,13009.498970430002,93.45236028000363,54378.188473680006 2023-11-17,14:10:14.000,321,11089304,-795,0,1700230213,13009.458552570002,93.48055680000107,54378.139563840006 2023-11-17,14:10:15.000,321,11089313,-795,0,1700230214,13009.492234119993,93.46645854000235,54378.20244792 2023-11-17,14:10:16.000,321,11089319,-795,0,1700230215,13009.532651979993,93.43121288999828,54378.31424184 2023-11-17,14:10:17.000,321,11089313,-795,0,1700230216,13009.492234119993,93.45236028000363,54378.43302288 2023-11-17,14:10:18.000,321,11089282,-795,0,1700230217,13009.445079949997,93.48760593000043,54378.27231912 2023-11-17,14:10:19.000,321,11089303,-795,0,1700230218,13009.424871019997,93.48055680000107,54378.21642216 2023-11-17,14:10:20.000,321,11089292,-795,0,1700230219,13009.391189469992,93.48055680000107,54378.237383520005 2023-11-17,14:10:21.000,321,11089308,-795,0,1700230220,13009.337298990002,93.46645854000235,54378.04873128 2023-11-17,14:10:22.000,321,11089350,-795,0,1700230221,13009.357507920002,93.53694984000322,54378.13257672001 2023-11-17,14:10:23.000,321,11089285,-795,0,1700230222,13009.330562679992,93.5228515800045,54378.25834488001 2023-11-17,14:10:24.000,321,11089301,-795,0,1700230223,13009.330562679992,93.53694984000322,54378.37712592001 2023-11-17,14:10:25.000,321,11089289,-795,0,1700230224,13009.269935889992,93.52990071000386,54378.39808728001 2023-11-17,14:10:26.000,321,11089265,-795,0,1700230225,13009.323826369997,93.59334287999809,54378.37712592001 2023-11-17,14:10:27.000,321,11089282,-795,0,1700230226,13009.222781719996,93.54399897000258,54378.25834488001 2023-11-17,14:10:28.000,321,11089227,-795,0,1700230227,13009.249726959992,93.57924461999937,54378.25135776 2023-11-17,14:10:29.000,321,11089356,-795,0,1700230228,13009.263199579997,93.51580244999786,54378.39110016 2023-11-17,14:10:30.000,321,11089322,-795,0,1700230229,13009.03416504,93.57219549000001,54377.75527224001 2023-11-17,14:10:31.000,321,11089372,-795,0,1700230230,13009.101528139996,93.57219549000001,54377.999821440004 2023-11-17,14:10:32.000,321,11089284,-795,0,1700230231,13009.283408509997,93.57924461999937,54378.307254720006 2023-11-17,14:10:33.000,321,11089308,-795,0,1700230232,13009.263199579997,93.53694984000322,54378.42603576001 2023-11-17,14:10:34.000,321,11089264,-795,0,1700230233,13009.236254340001,93.56514636000065,54378.38411304 2023-11-17,14:10:35.000,321,11089331,-795,0,1700230234,13009.242990649996,93.53694984000322,54378.32122896 2023-11-17,14:10:36.000,321,11089304,-795,0,1700230235,13009.148682309991,93.5228515800045,54378.27231912 2023-11-17,14:10:37.000,321,11089351,-795,0,1700230236,13009.189100169991,93.50170418999915,54378.237383520005 2023-11-17,14:10:38.000,321,11089356,-795,0,1700230237,13009.216045410001,93.51580244999786,54378.37712592001 2023-11-17,14:10:39.000,321,11089328,-795,0,1700230238,13009.216045410001,93.45940941000299,54378.39808728001 2023-11-17,14:10:40.000,321,11089361,-795,0,1700230239,13009.148682309991,93.48760593000043,54378.22340928 2023-11-17,14:10:41.000,321,11089299,-795,0,1700230240,13009.216045410001,93.50170418999915,54378.46097136 2023-11-17,14:10:42.000,321,11089270,-795,0,1700230241,13009.175627550001,93.48055680000107,54378.405074400005 2023-11-17,14:10:43.000,321,11089346,-795,0,1700230242,13009.141945999996,93.43121288999828,54378.265332 2023-11-17,14:10:44.000,321,11089296,-795,0,1700230243,13009.081319209996,93.40301637000084,54378.307254720006 2023-11-17,14:10:45.000,321,11089324,-795,0,1700230244,13009.121737069996,93.40301637000084,54378.31424184 2023-11-17,14:10:46.000,321,11089292,-795,0,1700230245,13009.121737069996,93.43121288999828,54378.30026760001 2023-11-17,14:10:47.000,321,11089292,-795,0,1700230246,13009.108264449991,93.36072159000469,54378.32122896 2023-11-17,14:10:48.000,321,11089313,-795,0,1700230247,13009.128473379991,93.4100655000002,54378.30026760001 2023-11-17,14:10:49.000,321,11089256,-795,0,1700230248,13009.189100169991,93.38891811000212,54378.42603576001 2023-11-17,14:10:50.000,321,11089263,-795,0,1700230249,13009.216045410001,93.36072159000469,54378.44001 2023-11-17,14:10:51.000,321,11089313,-795,0,1700230250,13009.236254340001,93.33957419999933,54378.39808728001 2023-11-17,14:10:52.000,321,11089330,-795,0,1700230251,13009.202572789996,93.36777072000405,54378.34219032 2023-11-17,14:10:53.000,321,11089293,-795,0,1700230252,13009.195836480001,93.36072159000469,54378.265332 2023-11-17,14:10:54.000,321,11089305,-795,0,1700230253,13009.249726959992,93.36777072000405,54378.38411304 2023-11-17,14:10:55.000,321,11089319,-795,0,1700230254,13009.303617439997,93.31842681000126,54378.39110016 2023-11-17,14:10:56.000,321,11089309,-795,0,1700230255,13009.276672200001,93.29727942000318,54378.38411304 2023-11-17,14:10:57.000,321,11089294,-795,0,1700230256,13009.317090060002,93.3113776800019,54378.30026760001 2023-11-17,14:10:58.000,321,11089272,-795,0,1700230257,13009.303617439997,93.35367245999805,54378.37712592001 2023-11-17,14:10:59.000,321,11089293,-795,0,1700230258,13009.397925780002,93.29023029000382,54378.32821608001 2023-11-17,14:11:00.000,321,11089279,-795,0,1700230259,13009.317090060002,93.32547594000062,54378.27231912 2023-11-17,14:11:01.000,321,11089304,-795,0,1700230260,13009.391189469992,93.33252506999997,54378.25135776 2023-11-17,14:11:02.000,321,11089331,-795,0,1700230261,13009.283408509997,93.31842681000126,54378.20244792 2023-11-17,14:11:03.000,321,11089309,-795,0,1700230262,13009.303617439997,93.29727942000318,54378.188473680006 2023-11-17,14:11:04.000,321,11089306,-795,0,1700230263,13009.364244229997,93.32547594000062,54378.34219032 2023-11-17,14:11:05.000,321,11089333,-795,0,1700230264,13009.364244229997,93.29727942000318,54378.356164560006 2023-11-17,14:11:06.000,321,11089257,-795,0,1700230265,13009.364244229997,93.34662332999869,54378.38411304 2023-11-17,14:11:07.000,321,11089334,-795,0,1700230266,13009.323826369997,93.26908289999847,54378.13257672001 2023-11-17,14:11:08.000,321,11089290,-795,0,1700230267,13009.303617439997,93.3113776800019,54378.1954608 2023-11-17,14:11:09.000,321,11089301,-795,0,1700230268,13009.357507920002,93.24793551000039,54378.30026760001 2023-11-17,14:11:10.000,321,11089343,-795,0,1700230269,13009.337298990002,93.26908289999847,54378.30026760001 2023-11-17,14:11:11.000,321,11089309,-795,0,1700230270,13009.337298990002,93.24793551000039,54378.356164560006 2023-11-17,14:11:12.000,321,11089325,-795,0,1700230271,13009.344035299997,93.23383725000167,54378.335203200004 2023-11-17,14:11:13.000,321,11089325,-795,0,1700230272,13009.323826369997,93.21973899000295,54378.30026760001 2023-11-17,14:11:14.000,321,11089249,-795,0,1700230273,13009.364244229997,93.26908289999847,54378.3701388 2023-11-17,14:11:15.000,321,11089302,-795,0,1700230274,13009.391189469992,93.22678812000231,54378.27930624001 2023-11-17,14:11:16.000,321,11089301,-795,0,1700230275,13009.364244229997,93.22678812000231,54378.25834488001 2023-11-17,14:11:17.000,321,11089310,-795,0,1700230276,13009.330562679992,93.2126898600036,54378.25834488001 2023-11-17,14:11:18.000,321,11089317,-795,0,1700230277,13009.310353749992,93.23383725000167,54378.21642216 2023-11-17,14:11:19.000,321,11089318,-795,0,1700230278,13009.350771609992,93.18449333999888,54378.27231912 2023-11-17,14:11:20.000,321,11089316,-795,0,1700230279,13009.330562679992,93.17744420999952,54378.11161536001 2023-11-17,14:11:21.000,321,11089271,-795,0,1700230280,13009.424871019997,93.15629682000144,54378.25834488001 2023-11-17,14:11:22.000,321,11089299,-795,0,1700230281,13009.310353749992,93.0999037799993,54378.11161536001 2023-11-17,14:11:23.000,321,11089342,-795,0,1700230282,13009.283408509997,93.05055987000378,54377.97886008 2023-11-17,14:11:24.000,321,11089252,-795,0,1700230283,13009.168891239991,93.13514943000337,54378.02776992 2023-11-17,14:11:25.000,321,11089292,-795,0,1700230284,13009.202572789996,93.11400203999801,54378.04873128 2023-11-17,14:11:26.000,321,11089323,-795,0,1700230285,13009.195836480001,93.19859160000487,54378.13257672001 2023-11-17,14:11:27.000,321,11089285,-795,0,1700230286,13009.229518029992,93.18449333999888,54378.237383520005 2023-11-17,14:11:28.000,321,11089314,-795,0,1700230287,13009.283408509997,93.13514943000337,54378.23039640001 2023-11-17,14:11:29.000,321,11089303,-795,0,1700230288,13009.323826369997,93.14924769000208,54378.37712592001 2023-11-17,14:11:30.000,321,11089247,-795,0,1700230289,13009.290144819992,93.09285464999994,54378.39110016 2023-11-17,14:11:31.000,321,11089287,-795,0,1700230290,13009.317090060002,93.0999037799993,54378.39808728001 2023-11-17,14:11:32.000,321,11089304,-795,0,1700230291,13009.263199579997,93.07170726000186,54378.3701388 2023-11-17,14:11:33.000,321,11089359,-795,0,1700230292,13009.269935889992,93.00826509000035,54378.36315168 2023-11-17,14:11:34.000,321,11089305,-795,0,1700230293,13009.310353749992,93.00826509000035,54378.474945600006 2023-11-17,14:11:35.000,321,11089338,-795,0,1700230294,13009.357507920002,92.9659703100042,54378.474945600006 2023-11-17,14:11:36.000,321,11089300,-795,0,1700230295,13009.283408509997,92.99416683000163,54378.46795848001 2023-11-17,14:11:37.000,321,11089291,-795,0,1700230296,13009.269935889992,92.93777378999948,54378.405074400005 2023-11-17,14:11:38.000,321,11089277,-795,0,1700230297,13009.310353749992,92.93072466000012,54378.48891984 2023-11-17,14:11:39.000,321,11089248,-795,0,1700230298,13009.290144819992,92.88842988000397,54378.38411304 2023-11-17,14:11:40.000,321,11089332,-795,0,1700230299,13009.249726959992,92.88842988000397,54378.43302288 2023-11-17,14:11:41.000,321,11089339,-795,0,1700230300,13009.148682309991,92.89547901000333,54378.14655096 2023-11-17,14:11:42.000,321,11089287,-795,0,1700230301,13009.202572789996,92.86023335999926,54378.27930624001 2023-11-17,14:11:43.000,321,11089349,-795,0,1700230302,13009.276672200001,92.84613510000054,54378.32821608001 2023-11-17,14:11:44.000,321,11089314,-795,0,1700230303,13009.269935889992,92.86728248999862,54378.41206152 2023-11-17,14:11:45.000,321,11089294,-795,0,1700230304,13009.249726959992,92.83203684000182,54378.42603576001 2023-11-17,14:11:46.000,321,11089342,-795,0,1700230305,13009.242990649996,92.84613510000054,54378.32122896 2023-11-17,14:11:47.000,321,11089330,-795,0,1700230306,13009.222781719996,92.82498771000246,54378.25834488001 2023-11-17,14:11:48.000,321,11089300,-795,0,1700230307,13009.216045410001,92.8179385800031,54378.30026760001 2023-11-17,14:11:49.000,321,11089314,-795,0,1700230308,13009.276672200001,92.80384032000438,54378.30026760001 2023-11-17,14:11:50.000,321,11089310,-795,0,1700230309,13009.242990649996,92.80384032000438,54378.405074400005 2023-11-17,14:11:51.000,321,11089301,-795,0,1700230310,13009.296881130002,92.76859467000031,54378.3701388 2023-11-17,14:11:52.000,321,11089286,-795,0,1700230311,13009.263199579997,92.76859467000031,54378.31424184 2023-11-17,14:11:53.000,321,11089324,-795,0,1700230312,13009.242990649996,92.76859467000031,54378.30026760001 2023-11-17,14:11:54.000,321,11089305,-795,0,1700230313,13009.229518029992,92.79679118999775,54378.37712592001 2023-11-17,14:11:55.000,321,11089297,-795,0,1700230314,13009.229518029992,92.78269292999903,54378.31424184 2023-11-17,14:11:56.000,321,11089336,-795,0,1700230315,13009.209309099992,92.78269292999903,54378.34219032 2023-11-17,14:11:57.000,321,11089342,-795,0,1700230316,13009.168891239991,92.8179385800031,54378.21642216 2023-11-17,14:11:58.000,321,11089316,-795,0,1700230317,13009.182363859996,92.79679118999775,54378.17449944 2023-11-17,14:11:59.000,321,11089290,-795,0,1700230318,13009.229518029992,92.8179385800031,54378.31424184 2023-11-17,14:12:00.000,321,11089319,-795,0,1700230319,13009.229518029992,92.78269292999903,54378.38411304 2023-11-17,14:12:01.000,321,11089267,-795,0,1700230320,13009.222781719996,92.84613510000054,54378.356164560006 2023-11-17,14:12:02.000,321,11089280,-795,0,1700230321,13009.209309099992,92.80384032000438,54378.29328048 2023-11-17,14:12:03.000,321,11089261,-795,0,1700230322,13009.135209690001,92.84613510000054,54378.20244792 2023-11-17,14:12:04.000,321,11089296,-795,0,1700230323,13009.155418620001,92.8179385800031,54378.20943504001 2023-11-17,14:12:05.000,321,11089333,-795,0,1700230324,13009.148682309991,92.80384032000438,54378.31424184 2023-11-17,14:12:06.000,321,11089339,-795,0,1700230325,13009.101528139996,92.83908597000118,54378.30026760001 2023-11-17,14:12:07.000,321,11089304,-795,0,1700230326,13009.09479183,92.83908597000118,54378.24437064 2023-11-17,14:12:08.000,321,11089318,-795,0,1700230327,13009.081319209996,92.79679118999775,54378.27231912 2023-11-17,14:12:09.000,321,11089298,-795,0,1700230328,13009.108264449991,92.83203684000182,54378.335203200004 2023-11-17,14:12:10.000,321,11089266,-795,0,1700230329,13009.061110279996,92.77564379999967,54378.41206152 2023-11-17,14:12:11.000,321,11089328,-795,0,1700230330,13009.040901349996,92.84613510000054,54378.38411304 2023-11-17,14:12:12.000,321,11089313,-795,0,1700230331,13008.98701086999,92.78974205999839,54378.36315168 2023-11-17,14:12:13.000,321,11089341,-795,0,1700230332,13008.939856699995,92.77564379999967,54378.356164560006 2023-11-17,14:12:14.000,321,11089328,-795,0,1700230333,13008.939856699995,92.74744728000223,54378.48193272 2023-11-17,14:12:15.000,321,11089323,-795,0,1700230334,13008.95332932,92.77564379999967,54378.53084256 2023-11-17,14:12:16.000,321,11089341,-795,0,1700230335,13008.90617514999,92.73334902000352,54378.53084256 2023-11-17,14:12:17.000,321,11089305,-795,0,1700230336,13008.8724936,92.73334902000352,54378.523855440006 2023-11-17,14:12:18.000,321,11089306,-795,0,1700230337,13008.85228467,92.73334902000352,54378.49590696001 2023-11-17,14:12:19.000,321,11089348,-795,0,1700230338,13008.77144895,92.74744728000223,54378.286293360004 2023-11-17,14:12:20.000,321,11089257,-795,0,1700230339,13008.737767399994,92.7051524999988,54378.39808728001 2023-11-17,14:12:21.000,321,11089328,-795,0,1700230340,13008.76471263999,92.71220162999816,54378.453984240005 2023-11-17,14:12:22.000,321,11089338,-795,0,1700230341,13008.68387691999,92.71220162999816,54378.27231912 2023-11-17,14:12:23.000,321,11089320,-795,0,1700230342,13008.535678099994,92.7051524999988,54378.23039640001 2023-11-17,14:12:24.000,321,11089322,-795,0,1700230343,13008.650195369999,92.68400511000073,54378.37712592001 2023-11-17,14:12:25.000,321,11089279,-795,0,1700230344,13008.582832269989,92.67695598000137,54378.42603576001 2023-11-17,14:12:26.000,321,11089291,-795,0,1700230345,13008.522205479989,92.64171033000457,54378.41206152 2023-11-17,14:12:27.000,321,11089336,-795,0,1700230346,13008.501996549989,92.65580859000329,54378.29328048 2023-11-17,14:12:28.000,321,11089311,-795,0,1700230347,13008.427897139998,92.66990685000201,54378.188473680006 2023-11-17,14:12:29.000,321,11089295,-795,0,1700230348,13008.414424519993,92.69105424000008,54378.188473680006 2023-11-17,14:12:30.000,321,11089329,-795,0,1700230349,13008.434633449993,92.71220162999816,54378.27930624001 2023-11-17,14:12:31.000,321,11089317,-795,0,1700230350,13008.387479279998,92.7051524999988,54378.16052520001 2023-11-17,14:12:32.000,321,11089283,-795,0,1700230351,13008.434633449993,92.69810336999944,54378.24437064 2023-11-17,14:12:33.000,321,11089310,-795,0,1700230352,13008.448106069998,92.7051524999988,54378.356164560006 2023-11-17,14:12:34.000,321,11089337,-795,0,1700230353,13008.434633449993,92.72629989000416,54378.29328048 2023-11-17,14:12:35.000,321,11089333,-795,0,1700230354,13008.387479279998,92.71220162999816,54378.25135776 2023-11-17,14:12:36.000,321,11089316,-795,0,1700230355,13008.414424519993,92.69810336999944,54378.25834488001 2023-11-17,14:12:37.000,321,11089351,-795,0,1700230356,13008.353797729993,92.69810336999944,54378.188473680006 2023-11-17,14:12:38.000,321,11089300,-795,0,1700230357,13008.400951899988,92.7051524999988,54378.188473680006 2023-11-17,14:12:39.000,321,11089301,-795,0,1700230358,13008.441369759988,92.69105424000008,54378.29328048 2023-11-17,14:12:40.000,321,11089341,-795,0,1700230359,13008.488523929998,92.7051524999988,54378.307254720006 2023-11-17,14:12:41.000,321,11089325,-795,0,1700230360,13008.427897139998,92.68400511000073,54378.307254720006 2023-11-17,14:12:42.000,321,11089287,-795,0,1700230361,13008.515469169994,92.7051524999988,54378.25135776 2023-11-17,14:12:43.000,321,11089320,-795,0,1700230362,13008.468314999998,92.69810336999944,54378.16052520001 2023-11-17,14:12:44.000,321,11089333,-795,0,1700230363,13008.501996549989,92.62761206999858,54378.13257672001 2023-11-17,14:12:45.000,321,11089319,-795,0,1700230364,13008.522205479989,92.63466119999794,54378.25135776 2023-11-17,14:12:46.000,321,11089306,-795,0,1700230365,13008.528941789998,92.66285772000265,54378.23039640001 2023-11-17,14:12:47.000,321,11089280,-795,0,1700230366,13008.481787619989,92.6064646800005,54378.20943504001 2023-11-17,14:12:48.000,321,11089296,-795,0,1700230367,13008.528941789998,92.61351380999986,54378.1954608 2023-11-17,14:12:49.000,321,11089333,-795,0,1700230368,13008.569359649999,92.62761206999858,54378.405074400005 2023-11-17,14:12:50.000,321,11089267,-795,0,1700230369,13008.549150719999,92.63466119999794,54378.27930624001 2023-11-17,14:12:51.000,321,11089316,-795,0,1700230370,13008.569359649999,92.62056293999922,54378.286293360004 2023-11-17,14:12:52.000,321,11089370,-795,0,1700230371,13008.522205479989,92.64875946000393,54378.1255896 2023-11-17,14:12:53.000,321,11089318,-795,0,1700230372,13008.522205479989,92.66285772000265,54378.21642216 2023-11-17,14:12:54.000,321,11089310,-795,0,1700230373,13008.582832269989,92.69105424000008,54378.37712592001 2023-11-17,14:12:55.000,321,11089307,-795,0,1700230374,13008.589568579999,92.69105424000008,54378.43302288 2023-11-17,14:12:56.000,321,11089302,-795,0,1700230375,13008.562623339989,92.71220162999816,54378.39808728001 2023-11-17,14:12:57.000,321,11089299,-795,0,1700230376,13008.528941789998,92.69810336999944,54378.36315168 2023-11-17,14:12:58.000,321,11089272,-795,0,1700230377,13008.535678099994,92.73334902000352,54378.356164560006 2023-11-17,14:12:59.000,321,11089291,-795,0,1700230378,13008.549150719999,92.73334902000352,54378.356164560006 2023-11-17,14:13:00.000,321,11089278,-795,0,1700230379,13008.454842379993,92.76859467000031,54378.237383520005 2023-11-17,14:13:01.000,321,11089323,-795,0,1700230380,13008.495260239994,92.78974205999839,54378.32821608001 2023-11-17,14:13:02.000,321,11089356,-795,0,1700230381,13008.488523929998,92.8179385800031,54378.30026760001 2023-11-17,14:13:03.000,321,11089344,-795,0,1700230382,13008.394215589993,92.79679118999775,54378.30026760001 2023-11-17,14:13:04.000,321,11089273,-795,0,1700230383,13008.448106069998,92.82498771000246,54378.38411304 2023-11-17,14:13:05.000,321,11089298,-795,0,1700230384,13008.448106069998,92.86728248999862,54378.43302288 2023-11-17,14:13:06.000,321,11089286,-795,0,1700230385,13008.421160829988,92.86728248999862,54378.3701388 2023-11-17,14:13:07.000,321,11089320,-795,0,1700230386,13008.353797729993,92.86728248999862,54378.25834488001 2023-11-17,14:13:08.000,321,11089226,-795,0,1700230387,13008.340325110003,92.86728248999862,54378.265332 2023-11-17,14:13:09.000,321,11089324,-755,0,1700230388,13008.394215589993,92.88842988000397,54378.335203200004 2023-11-17,14:13:10.000,321,11089282,-795,0,1700230389,13008.306643559998,92.90252814000269,54378.356164560006 2023-11-17,14:13:11.000,321,11089307,-795,0,1700230390,13008.320116180003,92.88138075000461,54378.39808728001 2023-11-17,14:13:12.000,321,11089283,-795,0,1700230391,13008.286434629998,92.89547901000333,54378.3701388 2023-11-17,14:13:13.000,321,11089262,-795,0,1700230392,13008.272962009993,92.88138075000461,54378.36315168 2023-11-17,14:13:14.000,321,11089218,-795,0,1700230393,13008.306643559998,92.90957727000205,54378.36315168 2023-11-17,14:13:15.000,321,11089325,-795,0,1700230394,13008.286434629998,92.90252814000269,54378.31424184 2023-11-17,14:13:16.000,321,11089312,-795,0,1700230395,13008.232544149992,92.9166264000014,54378.41904864 2023-11-17,14:13:17.000,321,11089248,-795,0,1700230396,13008.185389979997,92.90252814000269,54378.286293360004 2023-11-17,14:13:18.000,321,11089305,-795,0,1700230397,13008.171917359992,92.97301944000355,54378.307254720006 2023-11-17,14:13:19.000,321,11089357,-795,0,1700230398,13008.138235810002,92.93777378999948,54378.27930624001 2023-11-17,14:13:20.000,321,11089335,-795,0,1700230399,13008.144972119997,92.90957727000205,54378.405074400005 2023-11-17,14:13:21.000,321,11089311,-795,0,1700230400,13008.097817950002,92.92367553000076,54378.502894080004 2023-11-17,14:13:22.000,321,11089253,-795,0,1700230401,13008.091081639992,92.92367553000076,54378.42603576001 2023-11-17,14:13:23.000,321,11089322,-795,0,1700230402,13007.996773300001,92.9166264000014,54378.307254720006 2023-11-17,14:13:24.000,321,11089275,-795,0,1700230403,13007.909201269991,92.92367553000076,54378.13257672001 2023-11-17,14:13:25.000,321,11089331,-795,0,1700230404,13008.057400090001,92.9166264000014,54378.405074400005 2023-11-17,14:13:26.000,321,11089333,-795,0,1700230405,13008.023718539996,92.9518720499982,54378.41904864 2023-11-17,14:13:27.000,321,11089265,-795,0,1700230406,13008.057400090001,92.90957727000205,54378.36315168 2023-11-17,14:13:28.000,321,11089302,-795,0,1700230407,13008.070872709992,92.90957727000205,54378.34917744001 2023-11-17,14:13:29.000,321,11089355,-795,0,1700230408,13008.124763189997,92.93777378999948,54378.44699712001 2023-11-17,14:13:30.000,321,11089326,-795,0,1700230409,13008.118026880002,92.9659703100042,54378.43302288 2023-11-17,14:13:31.000,321,11089329,-795,0,1700230410,13008.118026880002,92.9659703100042,54378.44699712001 2023-11-17,14:13:32.000,321,11089362,-795,0,1700230411,13008.070872709992,92.9518720499982,54378.25834488001 2023-11-17,14:13:33.000,321,11089343,-795,0,1700230412,13008.171917359992,92.99416683000163,54378.42603576001 2023-11-17,14:13:34.000,321,11089322,-795,0,1700230413,13008.144972119997,92.98006857000291,54378.54481680001 2023-11-17,14:13:35.000,321,11089335,-795,0,1700230414,13008.225807839997,92.93072466000012,54378.54481680001 2023-11-17,14:13:36.000,321,11089305,-795,0,1700230415,13008.198862600002,92.98711770000227,54378.53084256 2023-11-17,14:13:37.000,321,11089324,-795,0,1700230416,13008.232544149992,92.98711770000227,54378.51686832001 2023-11-17,14:13:38.000,321,11089309,-795,0,1700230417,13008.272962009993,92.99416683000163,54378.53084256 2023-11-17,14:13:39.000,321,11089317,-795,0,1700230418,13008.326852489998,93.02236334999907,54378.49590696001 2023-11-17,14:13:40.000,321,11089316,-795,0,1700230419,13008.272962009993,93.00121596000099,54378.502894080004 2023-11-17,14:13:41.000,321,11089293,-795,0,1700230420,13008.347061419998,93.00826509000035,54378.54481680001 2023-11-17,14:13:42.000,321,11089314,-795,0,1700230421,13008.306643559998,93.02236334999907,54378.502894080004 2023-11-17,14:13:43.000,321,11089339,-795,0,1700230422,13008.353797729993,93.02236334999907,54378.502894080004 2023-11-17,14:13:44.000,321,11089327,-795,0,1700230423,13008.387479279998,93.03646160999779,54378.60071376 2023-11-17,14:13:45.000,321,11089321,-795,0,1700230424,13008.414424519993,93.03646160999779,54378.5797524 2023-11-17,14:13:46.000,321,11089257,-795,0,1700230425,13008.387479279998,93.0646581300025,54378.621675120005 2023-11-17,14:13:47.000,321,11089373,-795,0,1700230426,13008.320116180003,93.07170726000186,54378.46097136 2023-11-17,14:13:48.000,321,11089286,-795,0,1700230427,13008.347061419998,93.07170726000186,54378.48891984 2023-11-17,14:13:49.000,321,11089320,-675,0,1700230428,13008.380742969988,93.05760900000314,54378.58673952 2023-11-17,14:13:50.000,321,11089339,-795,0,1700230429,13008.367270349998,93.07170726000186,54378.58673952 2023-11-17,14:13:51.000,321,11089294,-795,0,1700230430,13008.421160829988,93.05760900000314,54378.65661072 2023-11-17,14:13:52.000,321,11089258,-795,0,1700230431,13008.353797729993,93.0646581300025,54378.61468800001 2023-11-17,14:13:53.000,321,11089321,-795,0,1700230432,13008.427897139998,93.08580552000058,54378.58673952 2023-11-17,14:13:54.000,321,11089338,-795,0,1700230433,13008.380742969988,93.10695290999865,54378.69853344 2023-11-17,14:13:55.000,321,11089301,-795,0,1700230434,13008.333588799993,93.12810030000401,54378.63564936001 2023-11-17,14:13:56.000,321,11089330,-795,0,1700230435,13008.313379869993,93.14219856000273,54378.66359784001 2023-11-17,14:13:57.000,321,11089307,-795,0,1700230436,13008.286434629998,93.12810030000401,54378.53782968 2023-11-17,14:13:58.000,321,11089319,-795,0,1700230437,13008.225807839997,93.17744420999952,54378.53084256 2023-11-17,14:13:59.000,321,11089316,-795,0,1700230438,13008.252753079993,93.15629682000144,54378.6496236 2023-11-17,14:14:00.000,321,11089326,-795,0,1700230439,13008.259489390002,93.17039508000016,54378.71250768001 2023-11-17,14:14:01.000,321,11089325,-795,0,1700230440,13008.232544149992,93.18449333999888,54378.71250768001 2023-11-17,14:14:02.000,321,11089288,-795,0,1700230441,13008.225807839997,93.18449333999888,54378.72648192 2023-11-17,14:14:03.000,321,11089267,-795,0,1700230442,13008.165181049997,93.20564073000423,54378.60071376 2023-11-17,14:14:04.000,321,11089321,-795,0,1700230443,13008.104554259997,93.2126898600036,54378.642636480006 2023-11-17,14:14:05.000,321,11089340,-795,0,1700230444,13008.111290569992,93.2620337699991,54378.67757208 2023-11-17,14:14:06.000,321,11089322,-795,0,1700230445,13008.124763189997,93.30432855000254,54378.7194948 2023-11-17,14:14:07.000,321,11089317,-795,0,1700230446,13008.097817950002,93.30432855000254,54378.63564936001 2023-11-17,14:14:08.000,321,11089300,-795,0,1700230447,13008.124763189997,93.27613202999783,54378.7194948 2023-11-17,14:14:09.000,321,11089308,-795,0,1700230448,13008.037191160001,93.35367245999805,54378.66359784001 2023-11-17,14:14:10.000,321,11089293,-795,0,1700230449,13007.963091749996,93.36777072000405,54378.5797524 2023-11-17,14:14:11.000,321,11089368,-795,0,1700230450,13008.091081639992,93.41711462999956,54378.73346904001 2023-11-17,14:14:12.000,321,11089351,-795,0,1700230451,13008.057400090001,93.39596724000148,54378.77539176 2023-11-17,14:14:13.000,321,11089308,-795,0,1700230452,13007.956355440001,93.4100655000002,54378.670584960004 2023-11-17,14:14:14.000,321,11089269,-795,0,1700230453,13007.990036989991,93.48055680000107,54378.72648192 2023-11-17,14:14:15.000,321,11089371,-795,0,1700230454,13008.064136399997,93.48760593000043,54378.964044 2023-11-17,14:14:16.000,321,11089324,-795,0,1700230455,13008.064136399997,93.5228515800045,54378.97103112001 2023-11-17,14:14:17.000,321,11089277,-795,0,1700230456,13007.990036989991,93.54399897000258,54378.97103112001 2023-11-17,14:14:18.000,321,11089275,-755,0,1700230457,13007.963091749996,93.57219549000001,54378.86622432 2023-11-17,14:14:19.000,321,11089329,-795,0,1700230458,13007.963091749996,93.58629374999873,54378.88718568 2023-11-17,14:14:20.000,321,11089349,-795,0,1700230459,13007.929410199991,93.58629374999873,54378.83128872001 2023-11-17,14:14:21.000,321,11089333,-795,0,1700230460,13007.956355440001,93.66383417999896,54378.978018240006 2023-11-17,14:14:22.000,321,11089319,-795,0,1700230461,13007.936146510001,93.6215394000028,54378.838275840004 2023-11-17,14:14:23.000,321,11089305,-795,0,1700230462,13007.983300679996,93.70612896000239,54378.88019856001 2023-11-17,14:14:24.000,321,11089303,-795,0,1700230463,13008.037191160001,93.68498157000431,54379.04788944001 2023-11-17,14:14:25.000,321,11089311,-795,0,1700230464,13007.956355440001,93.69907983000303,54378.670584960004 2023-11-17,14:14:26.000,321,11089283,-795,0,1700230465,13007.983300679996,93.84006243000476,54378.810327360006 2023-11-17,14:14:27.000,321,11089335,-795,0,1700230466,13008.003509609996,93.78366939000261,54378.859237200006 2023-11-17,14:14:28.000,321,11089318,-795,0,1700230467,13007.983300679996,93.79776765000133,54378.86622432 2023-11-17,14:14:29.000,321,11089331,-795,0,1700230468,13008.050663779992,93.84006243000476,54378.8941728 2023-11-17,14:14:30.000,321,11089329,-795,0,1700230469,13008.030454849992,93.88235721000092,54378.93609552 2023-11-17,14:14:31.000,321,11089290,-795,0,1700230470,13008.077609020002,93.93170112000371,54379.005966720004 2023-11-17,14:14:32.000,321,11089330,-795,0,1700230471,13008.091081639992,93.89645546999964,54378.93609552 2023-11-17,14:14:33.000,321,11089288,-795,0,1700230472,13008.077609020002,93.95989764000115,54378.957056880005 2023-11-17,14:14:34.000,321,11089284,-795,0,1700230473,13008.118026880002,93.95989764000115,54379.01994096001 2023-11-17,14:14:35.000,321,11089336,-795,0,1700230474,13008.111290569992,94.00219242000458,54379.01295384 2023-11-17,14:14:36.000,321,11089216,-795,0,1700230475,13008.171917359992,94.0162906800033,54379.01295384 2023-11-17,14:14:37.000,321,11089368,-795,0,1700230476,13008.077609020002,94.0797328500048,54378.789366000005 2023-11-17,14:14:38.000,321,11089362,-795,0,1700230477,13008.151708429992,94.07268371999817,54378.95006976001 2023-11-17,14:14:39.000,321,11089337,-795,0,1700230478,13008.252753079993,94.10792937000224,54379.06186368 2023-11-17,14:14:40.000,321,11089343,-795,0,1700230479,13008.293170939993,94.1149785000016,54379.18064472 2023-11-17,14:14:41.000,321,11089311,-795,0,1700230480,13008.246016769997,94.19956806000118,54379.06186368 2023-11-17,14:14:42.000,321,11089319,-795,0,1700230481,13008.306643559998,94.20661719000054,54379.06885080001 2023-11-17,14:14:43.000,321,11089336,-795,0,1700230482,13008.225807839997,94.24891197000397,54378.97103112001 2023-11-17,14:14:44.000,321,11089292,-795,0,1700230483,13008.259489390002,94.27005936000205,54379.075837920005 2023-11-17,14:14:45.000,321,11089333,-795,0,1700230484,13008.313379869993,94.3123541399982,54378.99199248 2023-11-17,14:14:46.000,321,11089311,-795,0,1700230485,13008.320116180003,94.35464892000164,54379.075837920005 2023-11-17,14:14:47.000,321,11089282,-795,0,1700230486,13008.367270349998,94.41104196000379,54379.04090232 2023-11-17,14:14:48.000,321,11089312,-795,0,1700230487,13008.347061419998,94.34759979000228,54379.026928080006 2023-11-17,14:14:49.000,321,11089353,-795,0,1700230488,13008.468314999998,94.41104196000379,54379.11077352 2023-11-17,14:14:50.000,321,11089258,-795,0,1700230489,13008.427897139998,94.43923848000122,54379.06885080001 2023-11-17,14:14:51.000,321,11089351,-795,0,1700230490,13008.441369759988,94.41104196000379,54378.964044 2023-11-17,14:14:52.000,321,11089351,-795,0,1700230491,13008.387479279998,94.50972978000209,54378.740456160005 2023-11-17,14:14:53.000,321,11089308,-795,0,1700230492,13008.481787619989,94.55907369000488,54378.8243016 2023-11-17,14:14:54.000,321,11089317,-795,0,1700230493,13008.481787619989,94.64366325000447,54378.95006976001 2023-11-17,14:14:55.000,321,11089304,-795,0,1700230494,13008.441369759988,94.67890890000126,54378.91513416 2023-11-17,14:14:56.000,321,11089295,-795,0,1700230495,13008.340325110003,94.65776151000318,54378.94308264 2023-11-17,14:14:57.000,321,11089335,-795,0,1700230496,13008.367270349998,94.59431934000168,54379.05487656 2023-11-17,14:14:58.000,321,11089318,-795,0,1700230497,13008.394215589993,94.58727021000232,54379.16667048001 2023-11-17,14:14:59.000,321,11089302,-795,0,1700230498,13008.441369759988,94.5731719500036,54379.16667048001 2023-11-17,14:15:00.000,321,11089283,-795,0,1700230499,13008.367270349998,94.58022108000296,54379.173657600004 2023-11-17,14:15:01.000,321,11089345,-795,0,1700230500,13008.414424519993,94.58727021000232,54379.23654168001 2023-11-17,14:15:02.000,321,11089371,-795,0,1700230501,13008.407688209998,94.58727021000232,54379.243528800005 2023-11-17,14:15:03.000,321,11089355,-795,0,1700230502,13008.394215589993,94.61546672999975,54379.27147728 2023-11-17,14:15:04.000,321,11089266,-795,0,1700230503,13008.421160829988,94.58727021000232,54379.38327120001 2023-11-17,14:15:05.000,321,11089375,-795,0,1700230504,13008.441369759988,94.62251585999911,54379.411219680005 2023-11-17,14:15:06.000,321,11089280,-795,0,1700230505,13008.374006659993,94.66481064000254,54379.341348480004 2023-11-17,14:15:07.000,321,11089287,-795,0,1700230506,13008.333588799993,94.66481064000254,54379.11776064001 2023-11-17,14:15:08.000,321,11089293,-795,0,1700230507,13008.293170939993,94.65071238000382,54379.16667048001 2023-11-17,14:15:09.000,321,11089341,-795,0,1700230508,13008.340325110003,94.66481064000254,54379.26449016001 2023-11-17,14:15:10.000,321,11089313,-795,0,1700230509,13008.286434629998,94.69300715999998,54379.25750304 2023-11-17,14:15:11.000,321,11089317,-795,0,1700230510,13008.286434629998,94.65071238000382,54379.30641288001 2023-11-17,14:15:12.000,321,11089340,-795,0,1700230511,13008.286434629998,94.65776151000318,54379.29942576 2023-11-17,14:15:13.000,321,11089316,-795,0,1700230512,13008.286434629998,94.65776151000318,54379.31340000001 2023-11-17,14:15:14.000,321,11089304,-795,0,1700230513,13008.205598909997,94.6718597700019,54379.18064472 2023-11-17,14:15:15.000,321,11089290,-795,0,1700230514,13008.246016769997,94.63661411999783,54379.25750304 2023-11-17,14:15:16.000,321,11089348,-795,0,1700230515,13008.326852489998,94.64366325000447,54379.292438640005 2023-11-17,14:15:17.000,321,11089343,-795,0,1700230516,13008.313379869993,94.67890890000126,54379.32038712 2023-11-17,14:15:18.000,321,11089325,-795,0,1700230517,13008.272962009993,94.70005628999934,54379.16667048001 2023-11-17,14:15:19.000,321,11089271,-795,0,1700230518,13008.333588799993,94.68595803000062,54379.243528800005 2023-11-17,14:15:20.000,321,11089312,-795,0,1700230519,13008.353797729993,94.69300715999998,54379.29942576 2023-11-17,14:15:21.000,321,11089314,-795,0,1700230520,13008.434633449993,94.62956498999847,54379.292438640005 2023-11-17,14:15:22.000,321,11089277,-795,0,1700230521,13008.495260239994,94.6084176000004,54379.292438640005 2023-11-17,14:15:23.000,321,11089323,-795,0,1700230522,13008.522205479989,94.58022108000296,54379.08282504 2023-11-17,14:15:24.000,321,11089298,-795,0,1700230523,13008.576095959994,94.68595803000062,54379.173657600004 2023-11-17,14:15:25.000,321,11089323,-795,0,1700230524,13008.609777509999,94.74235107000277,54379.243528800005 2023-11-17,14:15:26.000,321,11089327,-795,0,1700230525,13008.468314999998,94.79169497999828,54379.11776064001 2023-11-17,14:15:27.000,321,11089350,-795,0,1700230526,13008.468314999998,94.78464584999892,54379.01994096001 2023-11-17,14:15:28.000,321,11089355,-795,0,1700230527,13008.549150719999,94.84808802000043,54379.32737424 2023-11-17,14:15:29.000,321,11089313,-795,0,1700230528,13008.596304889994,94.83398976000171,54379.292438640005 2023-11-17,14:15:30.000,321,11089302,-795,0,1700230529,13008.596304889994,94.8833336700045,54379.292438640005 2023-11-17,14:15:31.000,321,11089291,-795,0,1700230530,13008.62325012999,94.86923540999851,54379.39025832 2023-11-17,14:15:32.000,321,11089303,-795,0,1700230531,13008.636722749994,94.84103889000107,54379.38327120001 2023-11-17,14:15:33.000,321,11089339,-795,0,1700230532,13008.64345905999,94.89743193000322,54379.33436136001 2023-11-17,14:15:34.000,321,11089328,-795,0,1700230533,13008.66366798999,94.91153019000194,54379.33436136001 2023-11-17,14:15:35.000,321,11089302,-795,0,1700230534,13008.64345905999,94.91153019000194,54379.25051592 2023-11-17,14:15:36.000,321,11089325,-795,0,1700230535,13008.77144895,94.89743193000322,54379.53698784 2023-11-17,14:15:37.000,321,11089387,-795,0,1700230536,13008.76471263999,94.9538249699981,54379.47410376001 2023-11-17,14:15:38.000,321,11089291,-795,0,1700230537,13008.80513049999,95.0172671399996,54379.488078 2023-11-17,14:15:39.000,321,11089304,-795,0,1700230538,13008.798394189995,95.00316888000089,54379.488078 2023-11-17,14:15:40.000,321,11089306,-795,0,1700230539,13008.86575728999,95.05251279000368,54379.50205224001 2023-11-17,14:15:41.000,321,11089336,-795,0,1700230540,13008.859020979995,95.08775844000047,54379.50205224001 2023-11-17,14:15:42.000,321,11089285,-795,0,1700230541,13008.84554835999,95.08775844000047,54379.4182068 2023-11-17,14:15:43.000,321,11089308,-795,0,1700230542,13008.85228467,95.10185669999919,54379.46711664 2023-11-17,14:15:44.000,321,11089345,-795,0,1700230543,13008.919647769995,95.12300409000454,54379.627820400005 2023-11-17,14:15:45.000,321,11089310,-795,0,1700230544,13008.93312039,95.15824974000134,54379.56493632 2023-11-17,14:15:46.000,321,11089254,-795,0,1700230545,13008.8724936,95.19349538999813,54379.53698784 2023-11-17,14:15:47.000,321,11089214,-795,0,1700230546,13008.86575728999,95.2287410400022,54379.460129520005 2023-11-17,14:15:48.000,321,11089322,-795,0,1700230547,13008.80513049999,95.2287410400022,54379.43218104001 2023-11-17,14:15:49.000,321,11089251,-795,0,1700230548,13008.84554835999,95.23579017000156,54379.48109088001 2023-11-17,14:15:50.000,321,11089314,-795,0,1700230549,13008.859020979995,95.263986689999,54379.509039360004 2023-11-17,14:15:51.000,321,11089294,-795,0,1700230550,13008.84554835999,95.29923234000307,54379.530000720006 2023-11-17,14:15:52.000,321,11089340,-795,0,1700230551,13008.77144895,95.31333060000179,54379.488078 2023-11-17,14:15:53.000,321,11089311,-795,0,1700230552,13008.77144895,95.31333060000179,54379.40423256001 2023-11-17,14:15:54.000,321,11089301,-795,0,1700230553,13008.74450370999,95.32742886000051,54379.4182068 2023-11-17,14:15:55.000,321,11089311,-795,0,1700230554,13008.77144895,95.29923234000307,54379.488078 2023-11-17,14:15:56.000,321,11089263,-795,0,1700230555,13008.70408584999,95.33447798999987,54379.362309840006 2023-11-17,14:15:57.000,321,11089278,-795,0,1700230556,13008.68387691999,95.36267451000458,54379.48109088001 2023-11-17,14:15:58.000,321,11089339,-795,0,1700230557,13008.636722749994,95.3767727700033,54379.341348480004 2023-11-17,14:15:59.000,321,11089319,-795,0,1700230558,13008.616513819994,95.3767727700033,54379.35532272001 2023-11-17,14:16:00.000,321,11089299,-795,0,1700230559,13008.677140609994,95.36972364000394,54379.46711664 2023-11-17,14:16:01.000,321,11089318,-795,0,1700230560,13008.62325012999,95.38382190000266,54379.43218104001 2023-11-17,14:16:02.000,321,11089281,-795,0,1700230561,13008.64345905999,95.36972364000394,54379.42519392 2023-11-17,14:16:03.000,321,11089335,-795,0,1700230562,13008.535678099994,95.39087103000202,54379.31340000001 2023-11-17,14:16:04.000,321,11089284,-795,0,1700230563,13008.549150719999,95.38382190000266,54379.30641288001 2023-11-17,14:16:05.000,321,11089347,-795,0,1700230564,13008.515469169994,95.41906754999945,54379.25051592 2023-11-17,14:16:06.000,321,11089314,-795,0,1700230565,13008.528941789998,95.4120184200001,54379.32737424 2023-11-17,14:16:07.000,321,11089326,-795,0,1700230566,13008.562623339989,95.43316580999817,54379.362309840006 2023-11-17,14:16:08.000,321,11089302,-795,0,1700230567,13008.528941789998,95.39087103000202,54379.3483356 2023-11-17,14:16:09.000,321,11089297,-795,0,1700230568,13008.481787619989,95.45431320000353,54379.23654168001 2023-11-17,14:16:10.000,321,11089285,-795,0,1700230569,13008.501996549989,95.43316580999817,54379.18763184001 2023-11-17,14:16:11.000,321,11089316,-795,0,1700230570,13008.515469169994,95.39792016000138,54379.29942576 2023-11-17,14:16:12.000,321,11089286,-795,0,1700230571,13008.501996549989,95.4120184200001,54379.15968336 2023-11-17,14:16:13.000,321,11089378,-795,0,1700230572,13008.508732859998,95.4754605900016,54379.20160608 2023-11-17,14:16:14.000,321,11089317,-795,0,1700230573,13008.562623339989,95.48955885000032,54379.3483356 2023-11-17,14:16:15.000,321,11089333,-795,0,1700230574,13008.596304889994,95.45431320000353,54379.38327120001 2023-11-17,14:16:16.000,321,11089380,-795,0,1700230575,13008.576095959994,95.46841146000224,54379.3483356 2023-11-17,14:16:17.000,321,11089351,-795,0,1700230576,13008.596304889994,95.46136233000288,54379.33436136001 2023-11-17,14:16:18.000,321,11089274,-795,0,1700230577,13008.636722749994,95.48955885000032,54379.4182068 2023-11-17,14:16:19.000,321,11089307,-795,0,1700230578,13008.64345905999,95.5107062399984,54379.47410376001 2023-11-17,14:16:20.000,321,11089376,-795,0,1700230579,13008.60304119999,95.50365710999904,54379.38327120001 2023-11-17,14:16:21.000,321,11089314,-795,0,1700230580,13008.62325012999,95.51775536999776,54379.50205224001 2023-11-17,14:16:22.000,321,11089314,-795,0,1700230581,13008.636722749994,95.5741484099999,54379.38327120001 2023-11-17,14:16:23.000,321,11089328,-795,0,1700230582,13008.636722749994,95.54595189000247,54379.38327120001 2023-11-17,14:16:24.000,321,11089290,-795,0,1700230583,13008.697349539994,95.55300102000183,54379.5579492 2023-11-17,14:16:25.000,321,11089314,-795,0,1700230584,13008.677140609994,95.58824666999863,54379.53698784 2023-11-17,14:16:26.000,321,11089294,-795,0,1700230585,13008.677140609994,95.63054145000206,54379.40423256001 2023-11-17,14:16:27.000,321,11089380,-795,0,1700230586,13008.596304889994,95.58824666999863,54379.1037864 2023-11-17,14:16:28.000,321,11089322,-795,0,1700230587,13008.582832269989,95.65168884000013,54379.13173488 2023-11-17,14:16:29.000,321,11089339,-795,0,1700230588,13008.697349539994,95.65873796999949,54379.37628408 2023-11-17,14:16:30.000,321,11089331,-795,0,1700230589,13008.66366798999,95.69398362000356,54379.37628408 2023-11-17,14:16:31.000,321,11089340,-795,0,1700230590,13008.70408584999,95.6869344900042,54379.38327120001 2023-11-17,14:16:32.000,321,11089335,-795,0,1700230591,13008.636722749994,95.73627839999972,54379.36929696 2023-11-17,14:16:33.000,321,11089343,-795,0,1700230592,13008.656931679994,95.72922927000036,54379.30641288001 2023-11-17,14:16:34.000,321,11089290,-795,0,1700230593,13008.670404299999,95.75037665999844,54379.42519392 2023-11-17,14:16:35.000,321,11089330,-795,0,1700230594,13008.69061323,95.76447492000443,54379.30641288001 2023-11-17,14:16:36.000,321,11089348,-795,0,1700230595,13008.656931679994,95.72922927000036,54379.32038712 2023-11-17,14:16:37.000,321,11089329,-795,0,1700230596,13008.629986439999,95.79972057000123,54379.20160608 2023-11-17,14:16:38.000,321,11089295,-795,0,1700230597,13008.616513819994,95.81381882999995,54379.2085932 2023-11-17,14:16:39.000,321,11089334,-795,0,1700230598,13008.650195369999,95.8208679599993,54379.32737424 2023-11-17,14:16:40.000,321,11089333,-795,0,1700230599,13008.656931679994,95.80676970000059,54379.29942576 2023-11-17,14:16:41.000,321,11089302,-795,0,1700230600,13008.70408584999,95.83496621999802,54379.36929696 2023-11-17,14:16:42.000,321,11089315,-795,0,1700230601,13008.650195369999,95.8208679599993,54379.29942576 2023-11-17,14:16:43.000,321,11089358,-795,0,1700230602,13008.609777509999,95.87726100000145,54379.2085932 2023-11-17,14:16:44.000,321,11089324,-795,0,1700230603,13008.64345905999,95.85611361000338,54379.22256744 2023-11-17,14:16:45.000,321,11089354,-795,0,1700230604,13008.697349539994,95.89840838999953,54379.292438640005 2023-11-17,14:16:46.000,321,11089318,-795,0,1700230605,13008.69061323,95.89840838999953,54379.2784644 2023-11-17,14:16:47.000,321,11089260,-795,0,1700230606,13008.69061323,95.90545751999889,54379.15269624 2023-11-17,14:16:48.000,321,11089310,-795,0,1700230607,13008.697349539994,95.91250664999825,54379.20160608 2023-11-17,14:16:49.000,321,11089314,-795,0,1700230608,13008.71082216,95.91955578000488,54379.33436136001 2023-11-17,14:16:50.000,321,11089268,-795,0,1700230609,13008.69061323,95.89135926000017,54379.32038712 2023-11-17,14:16:51.000,321,11089306,-795,0,1700230610,13008.71082216,95.89840838999953,54379.09679928001 2023-11-17,14:16:52.000,321,11089327,-795,0,1700230611,13008.68387691999,95.91250664999825,54379.18064472 2023-11-17,14:16:53.000,321,11089319,-795,0,1700230612,13008.71082216,95.94070317000296,54379.18064472 2023-11-17,14:16:54.000,321,11089298,-795,0,1700230613,13008.73103109,95.92660491000424,54379.292438640005 2023-11-17,14:16:55.000,321,11089330,-795,0,1700230614,13008.77144895,95.92660491000424,54379.30641288001 2023-11-17,14:16:56.000,321,11089307,-795,0,1700230615,13008.78492156999,95.90545751999889,54379.25750304 2023-11-17,14:16:57.000,321,11089329,-795,0,1700230616,13008.78492156999,95.96185056000104,54379.21558032001 2023-11-17,14:16:58.000,321,11089335,-795,0,1700230617,13008.86575728999,95.95480143000168,54379.39025832 2023-11-17,14:16:59.000,321,11089379,-795,0,1700230618,13008.879229909995,95.92660491000424,54379.37628408 2023-11-17,14:17:00.000,321,11089334,-795,0,1700230619,13008.86575728999,95.9336540400036,54379.40423256001 2023-11-17,14:17:01.000,321,11089310,-795,0,1700230620,13008.83207574,95.91955578000488,54379.3483356 2023-11-17,14:17:02.000,321,11089335,-795,0,1700230621,13008.77144895,95.91250664999825,54379.21558032001 2023-11-17,14:17:03.000,321,11089275,-795,0,1700230622,13008.78492156999,95.96185056000104,54379.31340000001 2023-11-17,14:17:04.000,321,11089341,-795,0,1700230623,13008.8724936,95.89840838999953,54379.42519392 2023-11-17,14:17:05.000,321,11089381,-795,0,1700230624,13008.80513049999,95.91955578000488,54379.45314240001 2023-11-17,14:17:06.000,321,11089316,-795,0,1700230625,13008.80513049999,95.91250664999825,54379.43218104001 2023-11-17,14:17:07.000,321,11089332,-795,0,1700230626,13008.697349539994,95.94070317000296,54379.27147728 2023-11-17,14:17:08.000,321,11089279,-795,0,1700230627,13008.717558469994,95.91955578000488,54379.25750304 2023-11-17,14:17:09.000,321,11089336,-795,0,1700230628,13008.66366798999,95.91250664999825,54379.292438640005 2023-11-17,14:17:10.000,321,11089356,-795,0,1700230629,13008.64345905999,95.96185056000104,54379.30641288001 2023-11-17,14:17:11.000,321,11089324,-795,0,1700230630,13008.670404299999,95.94775230000232,54379.32737424 2023-11-17,14:17:12.000,321,11089330,-795,0,1700230631,13008.629986439999,95.94775230000232,54379.13872200001 2023-11-17,14:17:13.000,321,11089284,-795,0,1700230632,13008.636722749994,95.89135926000017,54379.20160608 2023-11-17,14:17:14.000,321,11089295,-795,0,1700230633,13008.677140609994,95.8702118700021,54379.173657600004 2023-11-17,14:17:15.000,321,11089316,-795,0,1700230634,13008.650195369999,95.89840838999953,54379.18763184001 2023-11-17,14:17:16.000,321,11089257,-795,0,1700230635,13008.66366798999,95.92660491000424,54379.194618960006 2023-11-17,14:17:17.000,321,11089258,-795,0,1700230636,13008.562623339989,95.94070317000296,54379.13872200001 2023-11-17,14:17:18.000,321,11089352,-795,0,1700230637,13008.555887029994,95.97594881999976,54379.04090232 2023-11-17,14:17:19.000,321,11089303,-795,0,1700230638,13008.528941789998,96.00414534000447,54379.06186368 2023-11-17,14:17:20.000,321,11089314,-795,0,1700230639,13008.616513819994,95.96185056000104,54379.13173488 2023-11-17,14:17:21.000,321,11089314,-795,0,1700230640,13008.569359649999,95.98299794999912,54379.22955456 2023-11-17,14:17:22.000,321,11089314,-795,0,1700230641,13008.616513819994,96.01824360000319,54379.173657600004 2023-11-17,14:17:23.000,321,11089338,-795,0,1700230642,13008.501996549989,96.01119447000383,54378.98500536 2023-11-17,14:17:24.000,321,11089319,-795,0,1700230643,13008.528941789998,95.99004707999848,54379.05487656 2023-11-17,14:17:25.000,321,11089313,-795,0,1700230644,13008.528941789998,96.04644012000063,54379.08981216 2023-11-17,14:17:26.000,321,11089358,-795,0,1700230645,13008.542414409989,96.02529273000255,54379.08282504 2023-11-17,14:17:27.000,321,11089263,-795,0,1700230646,13008.468314999998,96.08873490000406,54378.90115992001 2023-11-17,14:17:28.000,321,11089313,-795,0,1700230647,13008.508732859998,96.03939099000127,54378.908147040005 2023-11-17,14:17:29.000,321,11089288,-795,0,1700230648,13008.468314999998,96.09578403000341,54378.88718568 2023-11-17,14:17:30.000,321,11089338,-795,0,1700230649,13008.582832269989,96.180373590003,54379.06186368 2023-11-17,14:17:31.000,321,11089305,-795,0,1700230650,13008.542414409989,96.15922619999765,54379.01994096001 2023-11-17,14:17:32.000,321,11089308,-795,0,1700230651,13008.562623339989,96.10283316000277,54378.93609552 2023-11-17,14:17:33.000,321,11089364,-795,0,1700230652,13008.609777509999,96.180373590003,54378.957056880005 2023-11-17,14:17:34.000,321,11089309,-795,0,1700230653,13008.596304889994,96.14512793999893,54379.06885080001 2023-11-17,14:17:35.000,321,11089320,-795,0,1700230654,13008.616513819994,96.15922619999765,54379.11776064001 2023-11-17,14:17:36.000,321,11089336,-795,0,1700230655,13008.66366798999,96.180373590003,54379.01994096001 2023-11-17,14:17:37.000,321,11089337,-795,0,1700230656,13008.589568579999,96.19447185000172,54378.99199248 2023-11-17,14:17:38.000,321,11089320,-795,0,1700230657,13008.68387691999,96.20857011000044,54379.04090232 2023-11-17,14:17:39.000,321,11089266,-795,0,1700230658,13008.677140609994,96.20152098000108,54378.99897960001 2023-11-17,14:17:40.000,321,11089294,-795,0,1700230659,13008.697349539994,96.16627533000428,54379.01295384 2023-11-17,14:17:41.000,321,11089343,-795,0,1700230660,13008.71082216,96.180373590003,54379.11077352 2023-11-17,14:17:42.000,321,11089357,-795,0,1700230661,13008.68387691999,96.2156192399998,54379.04090232 2023-11-17,14:17:43.000,321,11089355,-795,0,1700230662,13008.72429477999,96.17332446000364,54379.1037864 2023-11-17,14:17:44.000,321,11089388,-795,0,1700230663,13008.757976329995,96.180373590003,54379.145709120006 2023-11-17,14:17:45.000,321,11089348,-795,0,1700230664,13008.72429477999,96.15922619999765,54379.16667048001 2023-11-17,14:17:46.000,321,11089339,-795,0,1700230665,13008.81186681,96.15922619999765,54379.194618960006 2023-11-17,14:17:47.000,321,11089358,-795,0,1700230666,13008.717558469994,96.15922619999765,54379.026928080006 2023-11-17,14:17:48.000,321,11089300,-795,0,1700230667,13008.76471263999,96.16627533000428,54378.99199248 2023-11-17,14:17:49.000,321,11089333,-795,0,1700230668,13008.75124002,96.15922619999765,54379.1037864 2023-11-17,14:17:50.000,321,11089285,-795,0,1700230669,13008.737767399994,96.2156192399998,54379.08981216 2023-11-17,14:17:51.000,321,11089322,-795,0,1700230670,13008.74450370999,96.19447185000172,54379.075837920005 2023-11-17,14:17:52.000,321,11089315,-795,0,1700230671,13008.72429477999,96.19447185000172,54378.99199248 2023-11-17,14:17:53.000,321,11089355,-795,0,1700230672,13008.717558469994,96.2156192399998,54379.01295384 2023-11-17,14:17:54.000,321,11089299,-795,0,1700230673,13008.75124002,96.22971749999851,54379.06885080001 2023-11-17,14:17:55.000,321,11089282,-795,0,1700230674,13008.74450370999,96.2156192399998,54379.0339152 2023-11-17,14:17:56.000,321,11089329,-795,0,1700230675,13008.778185259995,96.19447185000172,54378.99199248 2023-11-17,14:17:57.000,321,11089301,-795,0,1700230676,13008.75124002,96.27201228000195,54379.06885080001 2023-11-17,14:17:58.000,321,11089365,-795,0,1700230677,13008.697349539994,96.28611054000066,54378.87321144 2023-11-17,14:17:59.000,321,11089348,-795,0,1700230678,13008.69061323,96.2790614100013,54378.838275840004 2023-11-17,14:18:00.000,321,11089350,-795,0,1700230679,13008.818603119995,96.29315967000002,54379.04788944001 2023-11-17,14:18:01.000,321,11089344,-795,0,1700230680,13008.80513049999,96.27201228000195,54378.99897960001 2023-11-17,14:18:02.000,321,11089282,-795,0,1700230681,13008.82533942999,96.29315967000002,54379.01295384 2023-11-17,14:18:03.000,321,11089345,-795,0,1700230682,13008.78492156999,96.30020879999938,54379.005966720004 2023-11-17,14:18:04.000,321,11089379,-795,0,1700230683,13008.80513049999,96.30725792999874,54378.88019856001 2023-11-17,14:18:05.000,321,11089279,-795,0,1700230684,13008.77144895,96.3143070599981,54378.94308264 2023-11-17,14:18:06.000,321,11089354,-795,0,1700230685,13008.838812049995,96.35660184000153,54379.026928080006 2023-11-17,14:18:07.000,321,11089266,-795,0,1700230686,13008.8724936,96.33545445000345,54379.04788944001 2023-11-17,14:18:08.000,321,11089265,-795,0,1700230687,13008.85228467,96.38479835999897,54378.957056880005 2023-11-17,14:18:09.000,321,11089304,-795,0,1700230688,13008.82533942999,96.34955271000217,54378.95006976001 2023-11-17,14:18:10.000,321,11089289,-795,0,1700230689,13008.8724936,96.34955271000217,54378.92212128 2023-11-17,14:18:11.000,321,11089322,-795,0,1700230690,13008.919647769995,96.35660184000153,54378.964044 2023-11-17,14:18:12.000,321,11089344,-795,0,1700230691,13008.960065629995,96.34955271000217,54378.92910840001 2023-11-17,14:18:13.000,321,11089353,-795,0,1700230692,13008.939856699995,96.39889661999769,54378.85225008001 2023-11-17,14:18:14.000,321,11089343,-795,0,1700230693,13008.92638407999,96.38479835999897,54378.838275840004 2023-11-17,14:18:15.000,321,11089302,-795,0,1700230694,13008.980274559995,96.34955271000217,54378.98500536 2023-11-17,14:18:16.000,321,11089359,-795,0,1700230695,13009.000483489996,96.37774922999961,54379.01994096001 2023-11-17,14:18:17.000,321,11089340,-795,0,1700230696,13008.98701086999,96.35660184000153,54379.01994096001 2023-11-17,14:18:18.000,321,11089254,-795,0,1700230697,13008.94659300999,96.39889661999769,54378.838275840004 2023-11-17,14:18:19.000,321,11089310,-795,0,1700230698,13008.960065629995,96.39889661999769,54378.92910840001 2023-11-17,14:18:20.000,321,11089328,-795,0,1700230699,13008.99374718,96.39184748999833,54378.93609552 2023-11-17,14:18:21.000,321,11089353,-795,0,1700230700,13008.98701086999,96.37774922999961,54378.978018240006 2023-11-17,14:18:22.000,321,11089310,-795,0,1700230701,13008.92638407999,96.39889661999769,54378.8243016 2023-11-17,14:18:23.000,321,11089313,-795,0,1700230702,13009.00721979999,96.39184748999833,54379.01295384 2023-11-17,14:18:24.000,321,11089369,-795,0,1700230703,13009.02742872999,96.41299488000368,54379.1037864 2023-11-17,14:18:25.000,321,11089322,-795,0,1700230704,13009.01395611,96.44824053000048,54379.08282504 2023-11-17,14:18:26.000,321,11089312,-795,0,1700230705,13009.040901349996,96.42004401000304,54379.0339152 2023-11-17,14:18:27.000,321,11089249,-795,0,1700230706,13008.90617514999,96.42004401000304,54378.642636480006 2023-11-17,14:18:28.000,321,11089352,-795,0,1700230707,13009.04763765999,96.4270931400024,54379.0339152 2023-11-17,14:18:29.000,321,11089316,-795,0,1700230708,13008.98701086999,96.44119140000112,54378.90115992001 2023-11-17,14:18:30.000,321,11089260,-795,0,1700230709,13008.939856699995,96.49758444000327,54378.87321144 2023-11-17,14:18:31.000,321,11089287,-795,0,1700230710,13009.11500076,96.42004401000304,54379.026928080006 2023-11-17,14:18:32.000,321,11089323,-795,0,1700230711,13009.081319209996,96.4270931400024,54378.94308264 2023-11-17,14:18:33.000,321,11089345,-795,0,1700230712,13009.04763765999,96.44824053000048,54378.810327360006 2023-11-17,14:18:34.000,321,11089325,-795,0,1700230713,13009.121737069996,96.45528965999983,54378.90115992001 2023-11-17,14:18:35.000,321,11089308,-795,0,1700230714,13009.101528139996,96.43414227000176,54378.73346904001 2023-11-17,14:18:36.000,321,11089355,-795,0,1700230715,13009.155418620001,96.4270931400024,54378.8941728 2023-11-17,14:18:37.000,321,11089337,-795,0,1700230716,13009.141945999996,96.46938791999855,54378.789366000005 2023-11-17,14:18:38.000,321,11089300,-795,0,1700230717,13009.155418620001,96.50463357000262,54378.740456160005 2023-11-17,14:18:39.000,321,11089356,-795,0,1700230718,13009.209309099992,96.46938791999855,54378.92910840001 2023-11-17,14:18:40.000,321,11089302,-795,0,1700230719,13009.276672200001,96.49758444000327,54378.88019856001 2023-11-17,14:18:41.000,321,11089271,-795,0,1700230720,13009.269935889992,96.43414227000176,54378.957056880005 2023-11-17,14:18:42.000,321,11089284,-795,0,1700230721,13009.310353749992,96.46938791999855,54378.92212128 2023-11-17,14:18:43.000,321,11089329,-795,0,1700230722,13009.290144819992,96.44119140000112,54378.72648192 2023-11-17,14:18:44.000,321,11089241,-795,0,1700230723,13009.357507920002,96.48348618000455,54378.76141752001 2023-11-17,14:18:45.000,321,11089344,-795,0,1700230724,13009.404662089997,96.49758444000327,54378.92212128 2023-11-17,14:18:46.000,321,11089276,-795,0,1700230725,13009.377716850002,96.46938791999855,54378.86622432 2023-11-17,14:18:47.000,321,11089307,-795,0,1700230726,13009.364244229997,96.44119140000112,54378.85225008001 2023-11-17,14:18:48.000,321,11089293,-795,0,1700230727,13009.384453159997,96.4270931400024,54378.8941728 2023-11-17,14:18:49.000,321,11089335,-795,0,1700230728,13009.445079949997,96.44824053000048,54378.94308264 2023-11-17,14:18:50.000,321,11089265,-795,0,1700230729,13009.438343640002,96.44119140000112,54378.91513416 2023-11-17,14:18:51.000,321,11089313,-795,0,1700230730,13009.465288879997,96.41299488000368,54378.838275840004 2023-11-17,14:18:52.000,321,11089269,-795,0,1700230731,13009.364244229997,96.34955271000217,54378.740456160005 2023-11-17,14:18:53.000,321,11089342,-795,0,1700230732,13009.391189469992,96.38479835999897,54378.72648192 2023-11-17,14:18:54.000,321,11089333,-795,0,1700230733,13009.458552570002,96.39889661999769,54378.84526296 2023-11-17,14:18:55.000,321,11089374,-795,0,1700230734,13009.472025189993,96.37070010000025,54378.964044 2023-11-17,14:18:56.000,321,11089348,-795,0,1700230735,13009.458552570002,96.38479835999897,54378.838275840004 2023-11-17,14:18:57.000,321,11089317,-795,0,1700230736,13009.478761500002,96.37070010000025,54378.964044 2023-11-17,14:18:58.000,321,11089304,-795,0,1700230737,13009.445079949997,96.38479835999897,54378.859237200006 2023-11-17,14:18:59.000,321,11089288,-795,0,1700230738,13009.478761500002,96.35660184000153,54378.859237200006 2023-11-17,14:19:00.000,321,11089342,-795,0,1700230739,13009.445079949997,96.34250358000281,54378.8941728 2023-11-17,14:19:01.000,321,11089279,-795,0,1700230740,13009.472025189993,96.36365097000089,54378.95006976001 2023-11-17,14:19:02.000,321,11089361,-795,0,1700230741,13009.438343640002,96.37774922999961,54378.88718568 2023-11-17,14:19:03.000,321,11089333,-795,0,1700230742,13009.451816259992,96.36365097000089,54378.93609552 2023-11-17,14:19:04.000,321,11089351,-795,0,1700230743,13009.465288879997,96.39184748999833,54379.06186368 2023-11-17,14:19:05.000,321,11089293,-795,0,1700230744,13009.445079949997,96.37070010000025,54379.026928080006 2023-11-17,14:19:06.000,321,11089283,-795,0,1700230745,13009.424871019997,96.40594575000432,54379.01994096001 2023-11-17,14:19:07.000,321,11089324,-795,0,1700230746,13009.384453159997,96.34955271000217,54378.81731448 2023-11-17,14:19:08.000,321,11089266,-795,0,1700230747,13009.344035299997,96.41299488000368,54378.908147040005 2023-11-17,14:19:09.000,321,11089327,-795,0,1700230748,13009.364244229997,96.36365097000089,54378.93609552 2023-11-17,14:19:10.000,321,11089285,-795,0,1700230749,13009.418134710002,96.41299488000368,54378.95006976001 2023-11-17,14:19:11.000,321,11089324,-795,0,1700230750,13009.384453159997,96.40594575000432,54378.95006976001 2023-11-17,14:19:12.000,321,11089338,-795,0,1700230751,13009.317090060002,96.44824053000048,54378.859237200006 2023-11-17,14:19:13.000,321,11089314,-795,0,1700230752,13009.330562679992,96.43414227000176,54378.80334024001 2023-11-17,14:19:14.000,321,11089303,-795,0,1700230753,13009.370980539992,96.4270931400024,54378.86622432 2023-11-17,14:19:15.000,321,11089326,-795,0,1700230754,13009.330562679992,96.44824053000048,54378.642636480006 2023-11-17,14:19:16.000,321,11089326,-795,0,1700230755,13009.310353749992,96.44824053000048,54378.76840464 2023-11-17,14:19:17.000,321,11089324,-795,0,1700230756,13009.317090060002,96.43414227000176,54378.69853344 2023-11-17,14:19:18.000,321,11089307,-795,0,1700230757,13009.263199579997,96.44119140000112,54378.6496236 2023-11-17,14:19:19.000,321,11089267,-795,0,1700230758,13009.357507920002,96.42004401000304,54378.810327360006 2023-11-17,14:19:20.000,321,11089330,-795,0,1700230759,13009.303617439997,96.41299488000368,54378.789366000005 2023-11-17,14:19:21.000,321,11089312,-795,0,1700230760,13009.296881130002,96.37774922999961,54378.83128872001 2023-11-17,14:19:22.000,321,11089273,-795,0,1700230761,13009.283408509997,96.38479835999897,54378.78237888001 2023-11-17,14:19:23.000,321,11089371,-795,0,1700230762,13009.269935889992,96.37774922999961,54378.621675120005 2023-11-17,14:19:24.000,321,11089307,-795,0,1700230763,13009.242990649996,96.37774922999961,54378.670584960004 2023-11-17,14:19:25.000,321,11089328,-795,0,1700230764,13009.276672200001,96.33545445000345,54378.61468800001 2023-11-17,14:19:26.000,321,11089309,-795,0,1700230765,13009.263199579997,96.34250358000281,54378.7194948 2023-11-17,14:19:27.000,321,11089301,-795,0,1700230766,13009.276672200001,96.34250358000281,54378.67757208 2023-11-17,14:19:28.000,321,11089361,-795,0,1700230767,13009.290144819992,96.28611054000066,54378.68455920001 2023-11-17,14:19:29.000,321,11089329,-795,0,1700230768,13009.350771609992,96.29315967000002,54378.76840464 2023-11-17,14:19:30.000,321,11089286,-795,0,1700230769,13009.317090060002,96.27201228000195,54378.76840464 2023-11-17,14:19:31.000,321,11089335,-795,0,1700230770,13009.269935889992,96.28611054000066,54378.46097136 2023-11-17,14:19:32.000,321,11089304,-795,0,1700230771,13009.317090060002,96.26496315000259,54378.63564936001 2023-11-17,14:19:33.000,321,11089331,-795,0,1700230772,13009.310353749992,96.29315967000002,54378.63564936001 2023-11-17,14:19:34.000,321,11089313,-795,0,1700230773,13009.323826369997,96.23676662999787,54378.7544304 2023-11-17,14:19:35.000,321,11089380,-795,0,1700230774,13009.404662089997,96.23676662999787,54378.74744328 2023-11-17,14:19:36.000,321,11089290,-795,0,1700230775,13009.377716850002,96.25086489000387,54378.69853344 2023-11-17,14:19:37.000,321,11089322,-795,0,1700230776,13009.330562679992,96.25791402000323,54378.65661072 2023-11-17,14:19:38.000,321,11089363,-795,0,1700230777,13009.350771609992,96.24381576000451,54378.76141752001 2023-11-17,14:19:39.000,321,11089288,-795,0,1700230778,13009.310353749992,96.25791402000323,54378.5797524 2023-11-17,14:19:40.000,321,11089279,-795,0,1700230779,13009.364244229997,96.26496315000259,54378.69853344 2023-11-17,14:19:41.000,321,11089310,-795,0,1700230780,13009.424871019997,96.26496315000259,54378.621675120005 2023-11-17,14:19:42.000,321,11089305,-795,0,1700230781,13009.337298990002,96.2790614100013,54378.65661072 2023-11-17,14:19:43.000,321,11089281,-795,0,1700230782,13009.384453159997,96.25791402000323,54378.62866224 2023-11-17,14:19:44.000,321,11089313,-795,0,1700230783,13009.451816259992,96.25086489000387,54378.8243016 2023-11-17,14:19:45.000,321,11089376,-795,0,1700230784,13009.445079949997,96.25791402000323,54378.789366000005 2023-11-17,14:19:46.000,321,11089264,-795,0,1700230785,13009.418134710002,96.27201228000195,54378.73346904001 2023-11-17,14:19:47.000,321,11089327,-795,0,1700230786,13009.344035299997,96.33545445000345,54378.5797524 2023-11-17,14:19:48.000,321,11089318,-795,0,1700230787,13009.350771609992,96.29315967000002,54378.59372664001 2023-11-17,14:19:49.000,321,11089293,-795,0,1700230788,13009.411398399992,96.34955271000217,54378.60071376 2023-11-17,14:19:50.000,321,11089301,-795,0,1700230789,13009.431607329992,96.34955271000217,54378.70552056 2023-11-17,14:19:51.000,321,11089297,-795,0,1700230790,13009.418134710002,96.28611054000066,54378.72648192 2023-11-17,14:19:52.000,321,11089336,-795,0,1700230791,13009.377716850002,96.28611054000066,54378.61468800001 2023-11-17,14:19:53.000,321,11089326,-795,0,1700230792,13009.357507920002,96.30020879999938,54378.642636480006 2023-11-17,14:19:54.000,321,11089295,-795,0,1700230793,13009.330562679992,96.32135619000474,54378.63564936001 2023-11-17,14:19:55.000,321,11089308,-795,0,1700230794,13009.364244229997,96.3284053200041,54378.54481680001 2023-11-17,14:19:56.000,321,11089279,-795,0,1700230795,13009.344035299997,96.26496315000259,54378.572765280005 2023-11-17,14:19:57.000,321,11089279,-795,0,1700230796,13009.269935889992,96.3143070599981,54378.44699712001 2023-11-17,14:19:58.000,321,11089336,-795,0,1700230797,13009.256463270001,96.34955271000217,54378.43302288 2023-11-17,14:19:59.000,321,11089325,-795,0,1700230798,13009.269935889992,96.32135619000474,54378.474945600006 2023-11-17,14:20:00.000,321,11089292,-795,0,1700230799,13009.364244229997,96.2790614100013,54378.59372664001 2023-11-17,14:20:01.000,321,11089305,-795,0,1700230800,13009.263199579997,96.26496315000259,54378.39808728001 2023-11-17,14:20:02.000,321,11089334,-795,0,1700230801,13009.370980539992,96.23676662999787,54378.44699712001 2023-11-17,14:20:03.000,321,11089298,-795,0,1700230802,13009.377716850002,96.15217706999829,54378.38411304 2023-11-17,14:20:04.000,321,11089331,-795,0,1700230803,13009.512443049993,96.11693142000149,54378.37712592001 2023-11-17,14:20:05.000,321,11089393,-795,0,1700230804,13009.626960319998,96.14512793999893,54378.307254720006 2023-11-17,14:20:06.000,321,11089279,-795,0,1700230805,13009.633696629993,96.25791402000323,54378.265332 2023-11-17,14:20:07.000,321,11089305,-795,0,1700230806,13009.586542459998,96.47643704999791,54378.29328048 2023-11-17,14:20:08.000,321,11089327,-795,0,1700230807,13009.505706739998,96.46938791999855,54378.405074400005 2023-11-17,14:20:09.000,321,11089323,-795,0,1700230808,13009.404662089997,96.51168270000198,54378.48891984 2023-11-17,14:20:10.000,321,11089297,-795,0,1700230809,13009.377716850002,96.45528965999983,54378.48193272 2023-11-17,14:20:11.000,321,11089326,-795,0,1700230810,13009.384453159997,96.4270931400024,54378.502894080004 2023-11-17,14:20:12.000,321,11089317,-795,0,1700230811,13009.303617439997,96.37774922999961,54378.356164560006 2023-11-17,14:20:13.000,321,11089345,-795,0,1700230812,13009.256463270001,96.39184748999833,54378.3701388 2023-11-17,14:20:14.000,321,11089356,-795,0,1700230813,13009.344035299997,96.37774922999961,54378.51686832001 2023-11-17,14:20:15.000,321,11089325,-795,0,1700230814,13009.364244229997,96.37070010000025,54378.58673952 2023-11-17,14:20:16.000,321,11089306,-795,0,1700230815,13009.350771609992,96.37774922999961,54378.55180392 2023-11-17,14:20:17.000,321,11089336,-795,0,1700230816,13009.350771609992,96.36365097000089,54378.49590696001 2023-11-17,14:20:18.000,321,11089320,-795,0,1700230817,13009.370980539992,96.34955271000217,54378.55879104 2023-11-17,14:20:19.000,321,11089292,-755,0,1700230818,13009.330562679992,96.30725792999874,54378.54481680001 2023-11-17,14:20:20.000,321,11089335,-795,0,1700230819,13009.357507920002,96.30020879999938,54378.5098812 2023-11-17,14:20:21.000,321,11089328,-795,0,1700230820,13009.337298990002,96.35660184000153,54378.48193272 2023-11-17,14:20:22.000,321,11089288,-795,0,1700230821,13009.337298990002,96.28611054000066,54378.38411304 2023-11-17,14:20:23.000,321,11089349,-795,0,1700230822,13009.364244229997,96.29315967000002,54378.41206152 2023-11-17,14:20:24.000,321,11089376,-795,0,1700230823,13009.485497809997,96.25791402000323,54378.642636480006 2023-11-17,14:20:25.000,321,11089357,-795,0,1700230824,13009.492234119993,96.27201228000195,54378.69853344 2023-11-17,14:20:26.000,321,11089300,-795,0,1700230825,13009.532651979993,96.2156192399998,54378.58673952 2023-11-17,14:20:27.000,321,11089334,-795,0,1700230826,13009.458552570002,96.25791402000323,54378.5098812 2023-11-17,14:20:28.000,321,11089334,-795,0,1700230827,13009.492234119993,96.22266836999916,54378.502894080004 2023-11-17,14:20:29.000,321,11089333,-795,0,1700230828,13009.525915669998,96.27201228000195,54378.49590696001 2023-11-17,14:20:30.000,321,11089367,-795,0,1700230829,13009.559597220003,96.26496315000259,54378.54481680001 2023-11-17,14:20:31.000,321,11089357,-795,0,1700230830,13009.566333529998,96.25086489000387,54378.572765280005 2023-11-17,14:20:32.000,321,11089285,-795,0,1700230831,13009.498970430002,96.23676662999787,54378.32821608001 2023-11-17,14:20:33.000,321,11089325,-795,0,1700230832,13009.546124599998,96.29315967000002,54378.48193272 2023-11-17,14:20:34.000,321,11089294,-795,0,1700230833,13009.613487699993,96.25086489000387,54378.48193272 2023-11-17,14:20:35.000,321,11089350,-795,0,1700230834,13009.573069839993,96.25086489000387,54378.39808728001 2023-11-17,14:20:36.000,321,11089372,-795,0,1700230835,13009.566333529998,96.22266836999916,54378.41904864 2023-11-17,14:20:37.000,321,11089335,-795,0,1700230836,13009.532651979993,96.23676662999787,54378.307254720006 2023-11-17,14:20:38.000,321,11089363,-795,0,1700230837,13009.519179360002,96.25791402000323,54378.27231912 2023-11-17,14:20:39.000,321,11089319,-795,0,1700230838,13009.600015079988,96.22971749999851,54378.48891984 2023-11-17,14:20:40.000,321,11089301,-795,0,1700230839,13009.640432939988,96.22971749999851,54378.49590696001 2023-11-17,14:20:41.000,321,11089325,-795,0,1700230840,13009.593278769993,96.30020879999938,54378.474945600006 2023-11-17,14:20:42.000,321,11089308,-795,0,1700230841,13009.566333529998,96.25086489000387,54378.44001 2023-11-17,14:20:43.000,321,11089354,-795,0,1700230842,13009.512443049993,96.22971749999851,54378.307254720006 2023-11-17,14:20:44.000,321,11089315,-795,0,1700230843,13009.498970430002,96.23676662999787,54378.36315168 2023-11-17,14:20:45.000,321,11089301,-795,0,1700230844,13009.492234119993,96.25086489000387,54378.44699712001 2023-11-17,14:20:46.000,321,11089415,-795,0,1700230845,13009.472025189993,96.27201228000195,54378.405074400005 2023-11-17,14:20:47.000,321,11089310,-795,0,1700230846,13009.458552570002,96.25086489000387,54378.36315168 2023-11-17,14:20:48.000,321,11089364,-795,0,1700230847,13009.478761500002,96.24381576000451,54378.34219032 2023-11-17,14:20:49.000,321,11089358,-795,0,1700230848,13009.418134710002,96.25086489000387,54378.34219032 2023-11-17,14:20:50.000,321,11089267,-795,0,1700230849,13009.364244229997,96.26496315000259,54378.3701388 2023-11-17,14:20:51.000,321,11089333,-795,0,1700230850,13009.290144819992,96.23676662999787,54378.22340928 2023-11-17,14:20:52.000,321,11089264,-795,0,1700230851,13009.256463270001,96.22971749999851,54378.18148656001 2023-11-17,14:20:53.000,321,11089361,-795,0,1700230852,13009.290144819992,96.22971749999851,54378.23039640001 2023-11-17,14:20:54.000,321,11089325,-795,0,1700230853,13009.310353749992,96.2790614100013,54378.34219032 2023-11-17,14:20:55.000,321,11089327,-795,0,1700230854,13009.269935889992,96.24381576000451,54378.34219032 2023-11-17,14:20:56.000,321,11089315,-795,0,1700230855,13009.317090060002,96.25791402000323,54378.356164560006 2023-11-17,14:20:57.000,321,11089278,-795,0,1700230856,13009.303617439997,96.28611054000066,54378.3701388 2023-11-17,14:20:58.000,321,11089290,-795,0,1700230857,13009.263199579997,96.25086489000387,54378.188473680006 2023-11-17,14:20:59.000,321,11089358,-795,0,1700230858,13009.249726959992,96.2156192399998,54378.27231912 2023-11-17,14:21:00.000,321,11089323,-715,0,1700230859,13009.263199579997,96.20857011000044,54378.32122896 2023-11-17,14:21:01.000,321,11089323,-795,0,1700230860,13009.256463270001,96.22971749999851,54378.36315168 2023-11-17,14:21:02.000,321,11089288,-795,0,1700230861,13009.11500076,96.24381576000451,54378.06270552001 2023-11-17,14:21:03.000,321,11089323,-795,0,1700230862,13009.249726959992,96.24381576000451,54378.32122896 2023-11-17,14:21:04.000,321,11089353,-795,0,1700230863,13009.263199579997,96.20152098000108,54378.32122896 2023-11-17,14:21:05.000,321,11089369,-795,0,1700230864,13009.303617439997,96.19447185000172,54378.44699712001 2023-11-17,14:21:06.000,321,11089347,-795,0,1700230865,13009.323826369997,96.13102968000021,54378.36315168 2023-11-17,14:21:07.000,321,11089344,-795,0,1700230866,13009.296881130002,96.15922619999765,54378.30026760001 2023-11-17,14:21:08.000,321,11089311,-795,0,1700230867,13009.256463270001,96.15922619999765,54378.24437064 2023-11-17,14:21:09.000,321,11089387,-795,0,1700230868,13009.242990649996,96.12398055000085,54378.18148656001 2023-11-17,14:21:10.000,321,11089307,-795,0,1700230869,13009.269935889992,96.14512793999893,54378.29328048 2023-11-17,14:21:11.000,321,11089324,-795,0,1700230870,13009.290144819992,96.13102968000021,54378.41904864 2023-11-17,14:21:12.000,321,11089363,-795,0,1700230871,13009.283408509997,96.08873490000406,54378.27231912 2023-11-17,14:21:13.000,321,11089305,-795,0,1700230872,13009.236254340001,96.04644012000063,54378.23039640001 2023-11-17,14:21:14.000,321,11089290,-795,0,1700230873,13009.310353749992,96.0323418600019,54378.32821608001 2023-11-17,14:21:15.000,321,11089291,-795,0,1700230874,13009.242990649996,96.02529273000255,54378.25135776 2023-11-17,14:21:16.000,321,11089308,-795,0,1700230875,13009.216045410001,96.01119447000383,54378.18148656001 2023-11-17,14:21:17.000,321,11089335,-795,0,1700230876,13009.175627550001,96.0323418600019,54378.04174416001 2023-11-17,14:21:18.000,321,11089350,-795,0,1700230877,13009.121737069996,96.00414534000447,54378.02776992 2023-11-17,14:21:19.000,321,11089305,-795,0,1700230878,13009.209309099992,95.99004707999848,54378.17449944 2023-11-17,14:21:20.000,321,11089337,-715,0,1700230879,13009.209309099992,95.95480143000168,54378.1954608 2023-11-17,14:21:21.000,321,11089330,-795,0,1700230880,13009.148682309991,95.8702118700021,54378.16052520001 2023-11-17,14:21:22.000,321,11089345,-795,0,1700230881,13009.189100169991,95.9336540400036,54378.13257672001 2023-11-17,14:21:23.000,321,11089366,-795,0,1700230882,13009.101528139996,95.94775230000232,54377.96488584001 2023-11-17,14:21:24.000,321,11089337,-795,0,1700230883,13009.088055519991,95.89135926000017,54378.01379568001 2023-11-17,14:21:25.000,321,11089316,-795,0,1700230884,13008.980274559995,95.9336540400036,54377.87405328001 2023-11-17,14:21:26.000,321,11089330,-795,0,1700230885,13009.067846589991,95.92660491000424,54378.02776992 2023-11-17,14:21:27.000,321,11089273,-795,0,1700230886,13009.108264449991,95.9336540400036,54378.08366688 2023-11-17,14:21:28.000,321,11089328,-795,0,1700230887,13009.061110279996,95.92660491000424,54378.020782800006 2023-11-17,14:21:29.000,321,11089293,-795,0,1700230888,13009.05437397,95.94775230000232,54377.99283432001 2023-11-17,14:21:30.000,321,11089309,-795,0,1700230889,13009.128473379991,95.91250664999825,54378.07667976 2023-11-17,14:21:31.000,321,11089317,-795,0,1700230890,13009.067846589991,95.94775230000232,54378.02776992 2023-11-17,14:21:32.000,321,11089327,-795,0,1700230891,13009.135209690001,95.91955578000488,54378.09065400001 2023-11-17,14:21:33.000,321,11089290,-795,0,1700230892,13008.980274559995,95.92660491000424,54377.71334952 2023-11-17,14:21:34.000,321,11089290,-795,0,1700230893,13009.05437397,95.96185056000104,54377.902001760005 2023-11-17,14:21:35.000,321,11089385,-795,0,1700230894,13009.04763765999,95.91955578000488,54377.950911600004 2023-11-17,14:21:36.000,321,11089315,-795,0,1700230895,13009.0745829,95.98299794999912,54378.06270552001 2023-11-17,14:21:37.000,321,11089363,-795,0,1700230896,13009.05437397,96.00414534000447,54378.04873128 2023-11-17,14:21:38.000,321,11089325,-795,0,1700230897,13009.0745829,96.01119447000383,54378.020782800006 2023-11-17,14:21:39.000,321,11089352,-795,0,1700230898,13009.01395611,96.02529273000255,54377.87405328001 2023-11-17,14:21:40.000,321,11089279,-795,0,1700230899,13009.000483489996,96.04644012000063,54377.95789872 2023-11-17,14:21:41.000,321,11089268,-795,0,1700230900,13009.02742872999,96.05348924999998,54378.020782800006 2023-11-17,14:21:42.000,321,11089309,-795,0,1700230901,13008.939856699995,96.12398055000085,54377.902001760005 2023-11-17,14:21:43.000,321,11089293,-795,0,1700230902,13009.000483489996,96.0816857700047,54377.94392448001 2023-11-17,14:21:44.000,321,11089308,-795,0,1700230903,13009.02742872999,96.10988229000213,54378.020782800006 2023-11-17,14:21:45.000,321,11089277,-795,0,1700230904,13008.99374718,96.15217706999829,54378.02776992 2023-11-17,14:21:46.000,321,11089290,-795,0,1700230905,13008.98701086999,96.15217706999829,54378.07667976 2023-11-17,14:21:47.000,321,11089333,-795,0,1700230906,13009.00721979999,96.180373590003,54377.902001760005 2023-11-17,14:21:48.000,321,11089307,-795,0,1700230907,13008.98701086999,96.15922619999765,54377.97886008 2023-11-17,14:21:49.000,321,11089283,-795,0,1700230908,13009.01395611,96.22266836999916,54378.06270552001 2023-11-17,14:21:50.000,321,11089366,-795,0,1700230909,13008.98701086999,96.23676662999787,54378.0557184 2023-11-17,14:21:51.000,321,11089294,-795,0,1700230910,13008.939856699995,96.20857011000044,54378.01379568001 2023-11-17,14:21:52.000,321,11089316,-795,0,1700230911,13008.93312039,96.23676662999787,54377.99283432001 2023-11-17,14:21:53.000,321,11089306,-795,0,1700230912,13008.939856699995,96.2156192399998,54378.04174416001 2023-11-17,14:21:54.000,321,11089264,-795,0,1700230913,13009.000483489996,96.27201228000195,54378.08366688 2023-11-17,14:21:55.000,321,11089341,-795,0,1700230914,13008.91291146,96.26496315000259,54377.89501464001 2023-11-17,14:21:56.000,321,11089369,-795,0,1700230915,13008.939856699995,96.27201228000195,54378.01379568001 2023-11-17,14:21:57.000,321,11089327,-795,0,1700230916,13008.879229909995,96.29315967000002,54377.8810404 2023-11-17,14:21:58.000,321,11089350,-795,0,1700230917,13008.86575728999,96.25791402000323,54377.83911768 2023-11-17,14:21:59.000,321,11089382,-795,0,1700230918,13008.93312039,96.25791402000323,54377.971872960006 2023-11-17,14:22:00.000,321,11089284,-795,0,1700230919,13008.939856699995,96.27201228000195,54378.01379568001 2023-11-17,14:22:01.000,321,11089275,-795,0,1700230920,13008.919647769995,96.27201228000195,54377.999821440004 2023-11-17,14:22:02.000,321,11089286,-795,0,1700230921,13008.92638407999,96.30725792999874,54377.97886008 2023-11-17,14:22:03.000,321,11089391,-795,0,1700230922,13008.838812049995,96.30725792999874,54377.79020784 2023-11-17,14:22:04.000,321,11089280,-795,0,1700230923,13008.919647769995,96.28611054000066,54377.82514344001 2023-11-17,14:22:05.000,321,11089328,-795,0,1700230924,13008.939856699995,96.32135619000474,54377.88802752 2023-11-17,14:22:06.000,321,11089301,-795,0,1700230925,13008.91291146,96.36365097000089,54377.93693736 2023-11-17,14:22:07.000,321,11089270,-795,0,1700230926,13008.91291146,96.38479835999897,54377.77623360001 2023-11-17,14:22:08.000,321,11089294,-795,0,1700230927,13008.90617514999,96.39184748999833,54377.88802752 2023-11-17,14:22:09.000,321,11089344,-795,0,1700230928,13008.98701086999,96.39184748999833,54377.96488584001 2023-11-17,14:22:10.000,321,11089304,-795,0,1700230929,13008.96680193999,96.42004401000304,54377.88802752 2023-11-17,14:22:11.000,321,11089360,-795,0,1700230930,13008.96680193999,96.41299488000368,54377.8810404 2023-11-17,14:22:12.000,321,11089337,-795,0,1700230931,13008.93312039,96.41299488000368,54377.783220720004 2023-11-17,14:22:13.000,321,11089339,-795,0,1700230932,13008.92638407999,96.43414227000176,54377.741298 2023-11-17,14:22:14.000,321,11089306,-795,0,1700230933,13008.98701086999,96.44824053000048,54377.87405328001 2023-11-17,14:22:15.000,321,11089341,-795,0,1700230934,13009.000483489996,96.44824053000048,54377.90898888 2023-11-17,14:22:16.000,321,11089304,-795,0,1700230935,13008.98701086999,96.44824053000048,54377.915976 2023-11-17,14:22:17.000,321,11089340,-795,0,1700230936,13008.980274559995,96.4270931400024,54377.83911768 2023-11-17,14:22:18.000,321,11089283,-795,0,1700230937,13009.000483489996,96.46938791999855,54377.8810404 2023-11-17,14:22:19.000,321,11089249,-795,0,1700230938,13008.99374718,96.47643704999791,54377.81815632 2023-11-17,14:22:20.000,321,11089324,-795,0,1700230939,13009.02742872999,96.46938791999855,54377.84610480001 2023-11-17,14:22:21.000,321,11089340,-795,0,1700230940,13009.020692419996,96.46938791999855,54377.81815632 2023-11-17,14:22:22.000,321,11089362,-795,0,1700230941,13008.96680193999,96.50463357000262,54377.79719496001 2023-11-17,14:22:23.000,321,11089323,-795,0,1700230942,13008.96680193999,96.46938791999855,54377.76225936 2023-11-17,14:22:24.000,321,11089302,-795,0,1700230943,13008.980274559995,96.51873183000134,54377.92296312001 2023-11-17,14:22:25.000,321,11089315,-795,0,1700230944,13008.8724936,96.50463357000262,54377.72033664 2023-11-17,14:22:26.000,321,11089309,-795,0,1700230945,13008.88596621999,96.53987921999942,54377.79719496001 2023-11-17,14:22:27.000,321,11089237,-795,0,1700230946,13008.96680193999,96.50463357000262,54377.902001760005 2023-11-17,14:22:28.000,321,11089352,-795,0,1700230947,13008.92638407999,96.5257809600007,54377.93693736 2023-11-17,14:22:29.000,321,11089281,-795,0,1700230948,13008.94659300999,96.56807574000413,54377.87405328001 2023-11-17,14:22:30.000,321,11089347,-795,0,1700230949,13008.89270253,96.56807574000413,54377.82514344001 2023-11-17,14:22:31.000,321,11089321,-795,0,1700230950,13008.98701086999,96.56807574000413,54377.97886008 2023-11-17,14:22:32.000,321,11089364,-795,0,1700230951,13008.97353825,96.56102661000477,54377.92296312001 2023-11-17,14:22:33.000,321,11089299,-795,0,1700230952,13008.94659300999,96.58217400000285,54377.915976 2023-11-17,14:22:34.000,321,11089325,-795,0,1700230953,13008.8724936,96.58217400000285,54377.67841392001 2023-11-17,14:22:35.000,321,11089329,-795,0,1700230954,13008.960065629995,96.57512487000349,54377.86706616 2023-11-17,14:22:36.000,321,11089344,-795,0,1700230955,13008.92638407999,96.624468779999,54377.95789872 2023-11-17,14:22:37.000,321,11089344,-795,0,1700230956,13008.91291146,96.57512487000349,54377.82514344001 2023-11-17,14:22:38.000,321,11089328,-795,0,1700230957,13008.90617514999,96.64561617000436,54377.76924648 2023-11-17,14:22:39.000,321,11089318,-795,0,1700230958,13008.980274559995,96.64561617000436,54377.902001760005 2023-11-17,14:22:40.000,321,11089337,-795,0,1700230959,13009.000483489996,96.65971443000308,54377.902001760005 2023-11-17,14:22:41.000,321,11089289,-795,0,1700230960,13009.02742872999,96.7372548600033,54377.902001760005 2023-11-17,14:22:42.000,321,11089285,-795,0,1700230961,13009.02742872999,96.70905833999859,54377.83911768 2023-11-17,14:22:43.000,321,11089316,-795,0,1700230962,13009.04763765999,96.68086182000116,54377.6714268 2023-11-17,14:22:44.000,321,11089276,-795,0,1700230963,13009.088055519991,96.7372548600033,54377.75527224001 2023-11-17,14:22:45.000,321,11089323,-795,0,1700230964,13009.148682309991,96.70200920999923,54377.79020784 2023-11-17,14:22:46.000,321,11089303,-795,0,1700230965,13009.155418620001,96.75840225000138,54377.832130560004 2023-11-17,14:22:47.000,321,11089294,-795,0,1700230966,13009.141945999996,96.7372548600033,54377.734310880005 2023-11-17,14:22:48.000,321,11089352,-795,0,1700230967,13009.168891239991,96.77954963999946,54377.74828512 2023-11-17,14:22:49.000,321,11089314,-795,0,1700230968,13009.242990649996,96.76545138000074,54377.8810404 2023-11-17,14:22:50.000,321,11089311,-795,0,1700230969,13009.242990649996,96.73020573000395,54377.82514344001 2023-11-17,14:22:51.000,321,11089391,-795,0,1700230970,13009.276672200001,96.75135312000202,54377.74828512 2023-11-17,14:22:52.000,321,11089340,-795,0,1700230971,13009.236254340001,96.76545138000074,54377.74828512 2023-11-17,14:22:53.000,321,11089335,-795,0,1700230972,13009.256463270001,96.73020573000395,54377.783220720004 2023-11-17,14:22:54.000,321,11089369,-795,0,1700230973,13009.229518029992,96.70200920999923,54377.71334952 2023-11-17,14:22:55.000,321,11089297,-795,0,1700230974,13009.337298990002,96.68791095000051,54377.89501464001 2023-11-17,14:22:56.000,321,11089319,-795,0,1700230975,13009.337298990002,96.70905833999859,54377.90898888 2023-11-17,14:22:57.000,321,11089348,-795,0,1700230976,13009.350771609992,96.72315660000459,54377.89501464001 2023-11-17,14:22:58.000,321,11089279,-795,0,1700230977,13009.276672200001,96.70200920999923,54377.853091920006 2023-11-17,14:22:59.000,321,11089401,-795,0,1700230978,13009.283408509997,96.63856703999772,54377.70636240001 2023-11-17,14:23:00.000,321,11089290,-795,0,1700230979,13009.290144819992,96.6738126900018,54377.77623360001 2023-11-17,14:23:01.000,321,11089305,-795,0,1700230980,13009.344035299997,96.63856703999772,54377.88802752 2023-11-17,14:23:02.000,321,11089372,-795,0,1700230981,13009.290144819992,96.66676356000244,54377.79020784 2023-11-17,14:23:03.000,321,11089355,-795,0,1700230982,13009.276672200001,96.60332139000093,54377.77623360001 2023-11-17,14:23:04.000,321,11089354,-795,0,1700230983,13009.344035299997,96.624468779999,54377.950911600004 2023-11-17,14:23:05.000,321,11089297,-795,0,1700230984,13009.344035299997,96.58217400000285,54377.93693736 2023-11-17,14:23:06.000,321,11089281,-795,0,1700230985,13009.310353749992,96.64561617000436,54377.87405328001 2023-11-17,14:23:07.000,321,11089307,-795,0,1700230986,13009.296881130002,96.57512487000349,54377.76225936 2023-11-17,14:23:08.000,321,11089280,-795,0,1700230987,13009.337298990002,96.60332139000093,54377.832130560004 2023-11-17,14:23:09.000,321,11089320,-795,0,1700230988,13009.384453159997,96.58922313000221,54377.92296312001 2023-11-17,14:23:10.000,321,11089383,-795,0,1700230989,13009.404662089997,96.624468779999,54378.04174416001 2023-11-17,14:23:11.000,321,11089301,-795,0,1700230990,13009.424871019997,96.56807574000413,54378.04174416001 2023-11-17,14:23:12.000,321,11089341,-795,0,1700230991,13009.364244229997,96.58922313000221,54378.00680856 2023-11-17,14:23:13.000,321,11089353,-795,0,1700230992,13009.404662089997,96.55397747999814,54377.93693736 2023-11-17,14:23:14.000,321,11089278,-795,0,1700230993,13009.357507920002,96.56807574000413,54377.89501464001 2023-11-17,14:23:15.000,321,11089240,-795,0,1700230994,13009.397925780002,96.56807574000413,54377.92296312001 2023-11-17,14:23:16.000,321,11089361,-795,0,1700230995,13009.397925780002,96.55397747999814,54377.95789872 2023-11-17,14:23:17.000,321,11089340,-795,0,1700230996,13009.465288879997,96.54692834999878,54377.950911600004 2023-11-17,14:23:18.000,321,11089319,-795,0,1700230997,13009.397925780002,96.61037052000029,54377.832130560004 2023-11-17,14:23:19.000,321,11089319,-795,0,1700230998,13009.404662089997,96.55397747999814,54377.76225936 2023-11-17,14:23:20.000,321,11089316,-795,0,1700230999,13009.438343640002,96.59627226000157,54377.8810404 2023-11-17,14:23:21.000,321,11089300,-795,0,1700231000,13009.546124599998,96.56807574000413,54378.00680856 2023-11-17,14:23:22.000,321,11089298,-795,0,1700231001,13009.512443049993,96.624468779999,54377.95789872 2023-11-17,14:23:23.000,321,11089328,-795,0,1700231002,13009.465288879997,96.57512487000349,54377.86706616 2023-11-17,14:23:24.000,321,11089356,-795,0,1700231003,13009.478761500002,96.58217400000285,54377.87405328001 2023-11-17,14:23:25.000,321,11089321,-795,0,1700231004,13009.546124599998,96.57512487000349,54377.853091920006 2023-11-17,14:23:26.000,321,11089308,-795,0,1700231005,13009.593278769993,96.624468779999,54377.950911600004 2023-11-17,14:23:27.000,321,11089382,-795,0,1700231006,13009.660641869988,96.56102661000477,54377.95789872 2023-11-17,14:23:28.000,321,11089320,-795,0,1700231007,13009.620224009988,96.56807574000413,54377.950911600004 2023-11-17,14:23:29.000,321,11089308,-795,0,1700231008,13009.647169249998,96.55397747999814,54377.88802752 2023-11-17,14:23:30.000,321,11089327,-795,0,1700231009,13009.640432939988,96.59627226000157,54377.9858472 2023-11-17,14:23:31.000,321,11089359,-795,0,1700231010,13009.680850799989,96.51873183000134,54377.90898888 2023-11-17,14:23:32.000,321,11089305,-795,0,1700231011,13009.667378179998,96.54692834999878,54377.88802752 2023-11-17,14:23:33.000,321,11089369,-795,0,1700231012,13009.660641869988,96.56102661000477,54377.88802752 2023-11-17,14:23:34.000,321,11089377,-795,0,1700231013,13009.728004969998,96.5257809600007,54378.03475704 2023-11-17,14:23:35.000,321,11089346,-795,0,1700231014,13009.707796039998,96.54692834999878,54377.72033664 2023-11-17,14:23:36.000,321,11089302,-795,0,1700231015,13009.748213899999,96.4623387899992,54377.93693736 2023-11-17,14:23:37.000,321,11089329,-795,0,1700231016,13009.829049619999,96.45528965999983,54377.95789872 2023-11-17,14:23:38.000,321,11089316,-795,0,1700231017,13009.86273116999,96.47643704999791,54378.069692640005 2023-11-17,14:23:39.000,321,11089304,-795,0,1700231018,13009.90314902999,96.44824053000048,54378.04174416001 2023-11-17,14:23:40.000,321,11089270,-795,0,1700231019,13009.94356688999,96.42004401000304,54378.069692640005 2023-11-17,14:23:41.000,321,11089329,-795,0,1700231020,13009.94356688999,96.4623387899992,54378.0557184 2023-11-17,14:23:42.000,321,11089286,-795,0,1700231021,13009.855994859994,96.39889661999769,54377.94392448001 2023-11-17,14:23:43.000,321,11089349,-795,0,1700231022,13009.93009427,96.4270931400024,54377.92995024 2023-11-17,14:23:44.000,321,11089286,-795,0,1700231023,13009.99072106,96.42004401000304,54378.139563840006 2023-11-17,14:23:45.000,321,11089331,-795,0,1700231024,13009.957039509995,96.41299488000368,54378.118602480004 2023-11-17,14:23:46.000,321,11089239,-795,0,1700231025,13009.936830579994,96.39889661999769,54378.069692640005 2023-11-17,14:23:47.000,321,11089319,-795,0,1700231026,13009.916621649994,96.40594575000432,54377.915976 2023-11-17,14:23:48.000,321,11089295,-795,0,1700231027,13009.977248439995,96.37070010000025,54378.09065400001 2023-11-17,14:23:49.000,321,11089396,-795,0,1700231028,13009.99072106,96.4270931400024,54378.03475704 2023-11-17,14:23:50.000,321,11089316,-795,0,1700231029,13010.01092999,96.39889661999769,54378.20244792 2023-11-17,14:23:51.000,321,11089380,-795,0,1700231030,13009.997457369995,96.39889661999769,54378.188473680006 2023-11-17,14:23:52.000,321,11089342,-795,0,1700231031,13009.957039509995,96.39184748999833,54378.14655096 2023-11-17,14:23:53.000,321,11089363,-795,0,1700231032,13009.97051213,96.37070010000025,54378.14655096 2023-11-17,14:23:54.000,321,11089372,-795,0,1700231033,13009.977248439995,96.37070010000025,54378.188473680006 2023-11-17,14:23:55.000,321,11089336,-795,0,1700231034,13009.977248439995,96.37774922999961,54378.10462824 2023-11-17,14:23:56.000,321,11089315,-795,0,1700231035,13009.9503032,96.3143070599981,54378.118602480004 2023-11-17,14:23:57.000,321,11089353,-795,0,1700231036,13009.9503032,96.37070010000025,54378.09764112 2023-11-17,14:23:58.000,321,11089353,-795,0,1700231037,13009.92335795999,96.38479835999897,54378.01379568001 2023-11-17,14:23:59.000,321,11089333,-795,0,1700231038,13009.86273116999,96.34250358000281,54377.9858472 2023-11-17,14:24:00.000,321,11089389,-715,0,1700231039,13009.876203789994,96.3284053200041,54378.09065400001 2023-11-17,14:24:01.000,321,11089372,-795,0,1700231040,13009.829049619999,96.34955271000217,54378.04873128 2023-11-17,14:24:02.000,321,11089276,-795,0,1700231041,13009.829049619999,96.35660184000153,54378.03475704 2023-11-17,14:24:03.000,321,11089332,-795,0,1700231042,13009.754950209994,96.29315967000002,54377.87405328001 2023-11-17,14:24:04.000,321,11089346,-795,0,1700231043,13009.701059729989,96.3143070599981,54377.87405328001 2023-11-17,14:24:05.000,321,11089294,-795,0,1700231044,13009.761686519989,96.3143070599981,54377.94392448001 2023-11-17,14:24:06.000,321,11089332,-795,0,1700231045,13009.714532349994,96.25791402000323,54377.94392448001 2023-11-17,14:24:07.000,321,11089337,-795,0,1700231046,13009.714532349994,96.29315967000002,54377.82514344001 2023-11-17,14:24:08.000,321,11089289,-795,0,1700231047,13009.734741279994,96.25086489000387,54377.89501464001 2023-11-17,14:24:09.000,321,11089332,-795,0,1700231048,13009.741477589989,96.22266836999916,54377.971872960006 2023-11-17,14:24:10.000,321,11089305,-795,0,1700231049,13009.721268659989,96.25086489000387,54377.96488584001 2023-11-17,14:24:11.000,321,11089306,-795,0,1700231050,13009.660641869988,96.24381576000451,54377.83911768 2023-11-17,14:24:12.000,321,11089330,-795,0,1700231051,13009.640432939988,96.20857011000044,54377.86706616 2023-11-17,14:24:13.000,321,11089331,-795,0,1700231052,13009.620224009988,96.23676662999787,54377.804182080006 2023-11-17,14:24:14.000,321,11089367,-795,0,1700231053,13009.674114489993,96.22266836999916,54377.95789872 2023-11-17,14:24:15.000,321,11089347,-795,0,1700231054,13009.667378179998,96.19447185000172,54377.94392448001 2023-11-17,14:24:16.000,321,11089333,-795,0,1700231055,13009.626960319998,96.16627533000428,54377.84610480001 2023-11-17,14:24:17.000,321,11089313,-795,0,1700231056,13009.640432939988,96.20857011000044,54377.88802752 2023-11-17,14:24:18.000,321,11089304,-795,0,1700231057,13009.606751389998,96.19447185000172,54377.915976 2023-11-17,14:24:19.000,321,11089360,-795,0,1700231058,13009.573069839993,96.2156192399998,54377.832130560004 2023-11-17,14:24:20.000,321,11089341,-795,0,1700231059,13009.600015079988,96.18742272000236,54377.89501464001 2023-11-17,14:24:21.000,321,11089351,-795,0,1700231060,13009.593278769993,96.26496315000259,54377.87405328001 2023-11-17,14:24:22.000,321,11089311,-795,0,1700231061,13009.505706739998,96.2156192399998,54377.82514344001 2023-11-17,14:24:23.000,321,11089332,-795,0,1700231062,13009.546124599998,96.24381576000451,54377.86706616 2023-11-17,14:24:24.000,321,11089357,-795,0,1700231063,13009.579806149988,96.24381576000451,54377.950911600004 2023-11-17,14:24:25.000,321,11089299,-795,0,1700231064,13009.539388290003,96.26496315000259,54377.92296312001 2023-11-17,14:24:26.000,321,11089291,-795,0,1700231065,13009.559597220003,96.25791402000323,54377.89501464001 2023-11-17,14:24:27.000,321,11089338,-795,0,1700231066,13009.539388290003,96.24381576000451,54377.84610480001 2023-11-17,14:24:28.000,321,11089345,-795,0,1700231067,13009.498970430002,96.23676662999787,54377.74828512 2023-11-17,14:24:29.000,321,11089301,-795,0,1700231068,13009.451816259992,96.30020879999938,54377.74828512 2023-11-17,14:24:30.000,321,11089398,-795,0,1700231069,13009.492234119993,96.32135619000474,54377.94392448001 2023-11-17,14:24:31.000,321,11089319,-795,0,1700231070,13009.512443049993,96.30020879999938,54377.999821440004 2023-11-17,14:24:32.000,321,11089329,-795,0,1700231071,13009.485497809997,96.28611054000066,54377.915976 2023-11-17,14:24:33.000,321,11089345,-795,0,1700231072,13009.485497809997,96.2790614100013,54377.89501464001 2023-11-17,14:24:34.000,321,11089312,-795,0,1700231073,13009.451816259992,96.3143070599981,54377.93693736 2023-11-17,14:24:35.000,321,11089357,-795,0,1700231074,13009.451816259992,96.3143070599981,54377.853091920006 2023-11-17,14:24:36.000,321,11089366,-795,0,1700231075,13009.411398399992,96.32135619000474,54377.74828512 2023-11-17,14:24:37.000,321,11089388,-795,0,1700231076,13009.384453159997,96.34250358000281,54377.82514344001 2023-11-17,14:24:38.000,321,11089324,-795,0,1700231077,13009.411398399992,96.3143070599981,54377.79020784 2023-11-17,14:24:39.000,321,11089298,-795,0,1700231078,13009.431607329992,96.3143070599981,54377.832130560004 2023-11-17,14:24:40.000,321,11089345,-795,0,1700231079,13009.498970430002,96.28611054000066,54377.93693736 2023-11-17,14:24:41.000,321,11089297,-795,0,1700231080,13009.411398399992,96.3143070599981,54377.76225936 2023-11-17,14:24:42.000,321,11089298,-795,0,1700231081,13009.404662089997,96.3143070599981,54377.77623360001 2023-11-17,14:24:43.000,321,11089304,-795,0,1700231082,13009.377716850002,96.32135619000474,54377.783220720004 2023-11-17,14:24:44.000,321,11089341,-795,0,1700231083,13009.404662089997,96.33545445000345,54377.88802752 2023-11-17,14:24:45.000,321,11089325,-795,0,1700231084,13009.404662089997,96.35660184000153,54377.81815632 2023-11-17,14:24:46.000,321,11089380,-795,0,1700231085,13009.317090060002,96.34955271000217,54377.72732376001 2023-11-17,14:24:47.000,321,11089382,-795,0,1700231086,13009.357507920002,96.34955271000217,54377.76225936 2023-11-17,14:24:48.000,321,11089331,-795,0,1700231087,13009.357507920002,96.30725792999874,54377.71334952 2023-11-17,14:24:49.000,321,11089389,-795,0,1700231088,13009.404662089997,96.30725792999874,54377.83911768 2023-11-17,14:24:50.000,321,11089322,-795,0,1700231089,13009.330562679992,96.34250358000281,54377.60854272001 2023-11-17,14:24:51.000,321,11089336,-795,0,1700231090,13009.357507920002,96.30020879999938,54377.69937528 2023-11-17,14:24:52.000,321,11089333,-795,0,1700231091,13009.364244229997,96.2790614100013,54377.8111692 2023-11-17,14:24:53.000,321,11089340,-795,0,1700231092,13009.317090060002,96.30020879999938,54377.615529840004 2023-11-17,14:24:54.000,321,11089321,-795,0,1700231093,13009.323826369997,96.25086489000387,54377.615529840004 2023-11-17,14:24:55.000,321,11089314,-795,0,1700231094,13009.391189469992,96.13807880999957,54377.79719496001 2023-11-17,14:24:56.000,321,11089267,-795,0,1700231095,13009.532651979993,96.08873490000406,54377.783220720004 2023-11-17,14:24:57.000,321,11089285,-795,0,1700231096,13009.566333529998,96.15922619999765,54377.82514344001 2023-11-17,14:24:58.000,321,11089326,-795,0,1700231097,13009.606751389998,96.22266836999916,54377.67841392001 2023-11-17,14:24:59.000,321,11089327,-795,0,1700231098,13009.579806149988,96.32135619000474,54377.67841392001 2023-11-17,14:25:00.000,321,11089323,-795,0,1700231099,13009.539388290003,96.33545445000345,54377.685401040006 2023-11-17,14:25:01.000,321,11089285,-795,0,1700231100,13009.445079949997,96.39889661999769,54377.55264576 2023-11-17,14:25:02.000,321,11089337,-795,0,1700231101,13009.498970430002,96.40594575000432,54377.72732376001 2023-11-17,14:25:03.000,321,11089329,-795,0,1700231102,13009.512443049993,96.43414227000176,54377.72732376001 2023-11-17,14:25:04.000,321,11089362,-795,0,1700231103,13009.539388290003,96.38479835999897,54377.72732376001 2023-11-17,14:25:05.000,321,11089350,-795,0,1700231104,13009.472025189993,96.4270931400024,54377.62251696 2023-11-17,14:25:06.000,321,11089369,-795,0,1700231105,13009.546124599998,96.38479835999897,54377.79020784 2023-11-17,14:25:07.000,321,11089342,-795,0,1700231106,13009.512443049993,96.39889661999769,54377.741298 2023-11-17,14:25:08.000,321,11089316,-795,0,1700231107,13009.512443049993,96.4270931400024,54377.76225936 2023-11-17,14:25:09.000,321,11089347,-795,0,1700231108,13009.438343640002,96.41299488000368,54377.615529840004 2023-11-17,14:25:10.000,321,11089307,-795,0,1700231109,13009.465288879997,96.4270931400024,54377.58758136001 2023-11-17,14:25:11.000,321,11089359,-795,0,1700231110,13009.573069839993,96.40594575000432,54377.832130560004 2023-11-17,14:25:12.000,321,11089342,-795,0,1700231111,13009.525915669998,96.43414227000176,54377.783220720004 2023-11-17,14:25:13.000,321,11089300,-795,0,1700231112,13009.492234119993,96.40594575000432,54377.6714268 2023-11-17,14:25:14.000,321,11089376,-795,0,1700231113,13009.492234119993,96.4270931400024,54377.58059424 2023-11-17,14:25:15.000,321,11089302,-795,0,1700231114,13009.532651979993,96.46938791999855,54377.70636240001 2023-11-17,14:25:16.000,321,11089338,-795,0,1700231115,13009.478761500002,96.37774922999961,54377.71334952 2023-11-17,14:25:17.000,321,11089337,-795,0,1700231116,13009.485497809997,96.4623387899992,54377.69238816 2023-11-17,14:25:18.000,321,11089339,-795,0,1700231117,13009.478761500002,96.44119140000112,54377.6015556 2023-11-17,14:25:19.000,321,11089312,-795,0,1700231118,13009.492234119993,96.43414227000176,54377.685401040006 2023-11-17,14:25:20.000,321,11089289,-795,0,1700231119,13009.532651979993,96.39889661999769,54377.72732376001 2023-11-17,14:25:21.000,321,11089272,-795,0,1700231120,13009.505706739998,96.42004401000304,54377.734310880005 2023-11-17,14:25:22.000,321,11089319,-795,0,1700231121,13009.445079949997,96.44119140000112,54377.685401040006 2023-11-17,14:25:23.000,321,11089314,-795,0,1700231122,13009.418134710002,96.44824053000048,54377.53867152001 2023-11-17,14:25:24.000,321,11089265,-795,0,1700231123,13009.424871019997,96.41299488000368,54377.496748800004 2023-11-17,14:25:25.000,321,11089352,-795,0,1700231124,13009.431607329992,96.39889661999769,54377.60854272001 2023-11-17,14:25:26.000,321,11089304,-795,0,1700231125,13009.431607329992,96.44119140000112,54377.6015556 2023-11-17,14:25:27.000,321,11089336,-795,0,1700231126,13009.391189469992,96.42004401000304,54377.566620000005 2023-11-17,14:25:28.000,321,11089299,-795,0,1700231127,13009.357507920002,96.43414227000176,54377.55264576 2023-11-17,14:25:29.000,321,11089328,-795,0,1700231128,13009.418134710002,96.4270931400024,54377.6714268 2023-11-17,14:25:30.000,321,11089323,-795,0,1700231129,13009.418134710002,96.41299488000368,54377.636491200006 2023-11-17,14:25:31.000,321,11089386,-795,0,1700231130,13009.384453159997,96.4623387899992,54377.566620000005 2023-11-17,14:25:32.000,321,11089335,-795,0,1700231131,13009.330562679992,96.43414227000176,54377.45482608 2023-11-17,14:25:33.000,321,11089320,-795,0,1700231132,13009.344035299997,96.42004401000304,54377.48976168001 2023-11-17,14:25:34.000,321,11089327,-795,0,1700231133,13009.330562679992,96.4623387899992,54377.58059424 2023-11-17,14:25:35.000,321,11089303,-795,0,1700231134,13009.377716850002,96.44119140000112,54377.65745256001 2023-11-17,14:25:36.000,321,11089303,-795,0,1700231135,13009.364244229997,96.43414227000176,54377.55264576 2023-11-17,14:25:37.000,321,11089313,-795,0,1700231136,13009.344035299997,96.40594575000432,54377.33604504 2023-11-17,14:25:38.000,321,11089305,-795,0,1700231137,13009.370980539992,96.43414227000176,54377.38495488 2023-11-17,14:25:39.000,321,11089344,-795,0,1700231138,13009.404662089997,96.4270931400024,54377.64347832 2023-11-17,14:25:40.000,321,11089352,-795,0,1700231139,13009.411398399992,96.44119140000112,54377.58059424 2023-11-17,14:25:41.000,321,11089338,-795,0,1700231140,13009.418134710002,96.44824053000048,54377.664439680004 2023-11-17,14:25:42.000,321,11089314,-795,0,1700231141,13009.357507920002,96.4623387899992,54377.50373592 2023-11-17,14:25:43.000,321,11089330,-795,0,1700231142,13009.384453159997,96.43414227000176,54377.58758136001 2023-11-17,14:25:44.000,321,11089294,-795,0,1700231143,13009.485497809997,96.42004401000304,54377.69937528 2023-11-17,14:25:45.000,321,11089301,-795,0,1700231144,13009.532651979993,96.41299488000368,54377.6714268 2023-11-17,14:25:46.000,321,11089319,-795,0,1700231145,13009.472025189993,96.45528965999983,54377.70636240001 2023-11-17,14:25:47.000,321,11089346,-795,0,1700231146,13009.431607329992,96.44824053000048,54377.496748800004 2023-11-17,14:25:48.000,321,11089283,-795,0,1700231147,13009.505706739998,96.4270931400024,54377.53867152001 2023-11-17,14:25:49.000,321,11089323,-795,0,1700231148,13009.525915669998,96.4270931400024,54377.62251696 2023-11-17,14:25:50.000,321,11089307,-795,0,1700231149,13009.546124599998,96.4623387899992,54377.58758136001 2023-11-17,14:25:51.000,321,11089358,-795,0,1700231150,13009.566333529998,96.46938791999855,54377.64347832 2023-11-17,14:25:52.000,321,11089320,-795,0,1700231151,13009.593278769993,96.48348618000455,54377.74828512 2023-11-17,14:25:53.000,321,11089349,-795,0,1700231152,13009.579806149988,96.4623387899992,54377.67841392001 2023-11-17,14:25:54.000,321,11089310,-795,0,1700231153,13009.653905559993,96.4623387899992,54377.69937528 2023-11-17,14:25:55.000,321,11089308,-795,0,1700231154,13009.620224009988,96.43414227000176,54377.741298 2023-11-17,14:25:56.000,321,11089344,-795,0,1700231155,13009.620224009988,96.41299488000368,54377.70636240001 2023-11-17,14:25:57.000,321,11089332,-795,0,1700231156,13009.600015079988,96.41299488000368,54377.58758136001 2023-11-17,14:25:58.000,321,11089356,-795,0,1700231157,13009.579806149988,96.43414227000176,54377.62251696 2023-11-17,14:25:59.000,321,11089338,-795,0,1700231158,13009.674114489993,96.39184748999833,54377.741298 2023-11-17,14:26:00.000,321,11089362,-795,0,1700231159,13009.647169249998,96.40594575000432,54377.734310880005 2023-11-17,14:26:01.000,321,11089381,-795,0,1700231160,13009.680850799989,96.37070010000025,54377.8111692 2023-11-17,14:26:02.000,321,11089374,-795,0,1700231161,13009.680850799989,96.37070010000025,54377.615529840004 2023-11-17,14:26:03.000,321,11089338,-795,0,1700231162,13009.620224009988,96.37774922999961,54377.4268776 2023-11-17,14:26:04.000,321,11089269,-795,0,1700231163,13009.647169249998,96.38479835999897,54377.48277456 2023-11-17,14:26:05.000,321,11089329,-795,0,1700231164,13009.620224009988,96.39184748999833,54377.566620000005 2023-11-17,14:26:06.000,321,11089344,-795,0,1700231165,13009.640432939988,96.39889661999769,54377.566620000005 2023-11-17,14:26:07.000,321,11089321,-795,0,1700231166,13009.633696629993,96.39184748999833,54377.55264576 2023-11-17,14:26:08.000,321,11089307,-795,0,1700231167,13009.566333529998,96.37774922999961,54377.566620000005 2023-11-17,14:26:09.000,321,11089332,-795,0,1700231168,13009.600015079988,96.39184748999833,54377.65046544 2023-11-17,14:26:10.000,321,11089259,-795,0,1700231169,13009.600015079988,96.41299488000368,54377.62251696 2023-11-17,14:26:11.000,321,11089333,-795,0,1700231170,13009.552860909993,96.39184748999833,54377.64347832 2023-11-17,14:26:12.000,321,11089322,-795,0,1700231171,13009.525915669998,96.4270931400024,54377.53867152001 2023-11-17,14:26:13.000,321,11089340,-795,0,1700231172,13009.478761500002,96.40594575000432,54377.468800320006 2023-11-17,14:26:14.000,321,11089312,-795,0,1700231173,13009.546124599998,96.4623387899992,54377.615529840004 2023-11-17,14:26:15.000,321,11089341,-795,0,1700231174,13009.552860909993,96.40594575000432,54377.636491200006 2023-11-17,14:26:16.000,321,11089317,-795,0,1700231175,13009.539388290003,96.40594575000432,54377.566620000005 2023-11-17,14:26:17.000,321,11089343,-795,0,1700231176,13009.512443049993,96.4270931400024,54377.517710160006 2023-11-17,14:26:18.000,321,11089286,-795,0,1700231177,13009.579806149988,96.46938791999855,54377.53867152001 2023-11-17,14:26:19.000,321,11089332,-795,0,1700231178,13009.525915669998,96.4623387899992,54377.55963288001 2023-11-17,14:26:20.000,321,11089344,-795,0,1700231179,13009.525915669998,96.4623387899992,54377.55963288001 2023-11-17,14:26:21.000,321,11089343,-795,0,1700231180,13009.472025189993,96.4623387899992,54377.41290336 2023-11-17,14:26:22.000,321,11089321,-795,0,1700231181,13009.445079949997,96.4270931400024,54377.43386472 2023-11-17,14:26:23.000,321,11089367,-795,0,1700231182,13009.465288879997,96.4270931400024,54377.54565864 2023-11-17,14:26:24.000,321,11089346,-795,0,1700231183,13009.492234119993,96.44119140000112,54377.58059424 2023-11-17,14:26:25.000,321,11089351,-795,0,1700231184,13009.451816259992,96.39889661999769,54377.62251696 2023-11-17,14:26:26.000,321,11089271,-795,0,1700231185,13009.465288879997,96.44824053000048,54377.58059424 2023-11-17,14:26:27.000,321,11089326,-795,0,1700231186,13009.377716850002,96.43414227000176,54377.43386472 2023-11-17,14:26:28.000,321,11089261,-795,0,1700231187,13009.377716850002,96.40594575000432,54377.48976168001 2023-11-17,14:26:29.000,321,11089368,-795,0,1700231188,13009.411398399992,96.41299488000368,54377.58059424 2023-11-17,14:26:30.000,321,11089322,-795,0,1700231189,13009.411398399992,96.39889661999769,54377.566620000005 2023-11-17,14:26:31.000,321,11089310,-795,0,1700231190,13009.438343640002,96.38479835999897,54377.62950408001 2023-11-17,14:26:32.000,321,11089310,-795,0,1700231191,13009.370980539992,96.39889661999769,54377.54565864 2023-11-17,14:26:33.000,321,11089356,-795,0,1700231192,13009.350771609992,96.3284053200041,54377.496748800004 2023-11-17,14:26:34.000,321,11089238,-795,0,1700231193,13009.418134710002,96.33545445000345,54377.70636240001 2023-11-17,14:26:35.000,321,11089335,-795,0,1700231194,13009.411398399992,96.35660184000153,54377.636491200006 2023-11-17,14:26:36.000,321,11089375,-795,0,1700231195,13009.330562679992,96.37774922999961,54377.57360712 2023-11-17,14:26:37.000,321,11089351,-795,0,1700231196,13009.350771609992,96.39184748999833,54377.52469728 2023-11-17,14:26:38.000,321,11089329,-795,0,1700231197,13009.323826369997,96.35660184000153,54377.45482608 2023-11-17,14:26:39.000,321,11089349,-795,0,1700231198,13009.303617439997,96.39889661999769,54377.58758136001 2023-11-17,14:26:40.000,321,11089336,-795,0,1700231199,13009.411398399992,96.33545445000345,54377.70636240001 2023-11-17,14:26:41.000,321,11089353,-795,0,1700231200,13009.391189469992,96.33545445000345,54377.685401040006 2023-11-17,14:26:42.000,321,11089316,-795,0,1700231201,13009.370980539992,96.3143070599981,54377.69238816 2023-11-17,14:26:43.000,321,11089329,-795,0,1700231202,13009.337298990002,96.33545445000345,54377.468800320006 2023-11-17,14:26:44.000,321,11089298,-795,0,1700231203,13009.310353749992,96.30725792999874,54377.447838960004 2023-11-17,14:26:45.000,321,11089338,-795,0,1700231204,13009.344035299997,96.34250358000281,54377.47578744 2023-11-17,14:26:46.000,321,11089403,-795,0,1700231205,13009.350771609992,96.32135619000474,54377.50373592 2023-11-17,14:26:47.000,321,11089314,-795,0,1700231206,13009.364244229997,96.30725792999874,54377.45482608 2023-11-17,14:26:48.000,321,11089311,-795,0,1700231207,13009.384453159997,96.27201228000195,54377.48976168001 2023-11-17,14:26:49.000,321,11089305,-795,0,1700231208,13009.424871019997,96.26496315000259,54377.54565864 2023-11-17,14:26:50.000,321,11089298,-795,0,1700231209,13009.411398399992,96.25791402000323,54377.517710160006 2023-11-17,14:26:51.000,321,11089338,-795,0,1700231210,13009.451816259992,96.27201228000195,54377.44085184001 2023-11-17,14:26:52.000,321,11089316,-795,0,1700231211,13009.337298990002,96.23676662999787,54377.41989048001 2023-11-17,14:26:53.000,321,11089304,-795,0,1700231212,13009.384453159997,96.29315967000002,54377.3570064 2023-11-17,14:26:54.000,321,11089355,-795,0,1700231213,13009.377716850002,96.30725792999874,54377.517710160006 2023-11-17,14:26:55.000,321,11089333,-795,0,1700231214,13009.431607329992,96.2790614100013,54377.55264576 2023-11-17,14:26:56.000,321,11089349,-795,0,1700231215,13009.404662089997,96.26496315000259,54377.53867152001 2023-11-17,14:26:57.000,321,11089334,-795,0,1700231216,13009.384453159997,96.2790614100013,54377.4268776 2023-11-17,14:26:58.000,321,11089295,-795,0,1700231217,13009.445079949997,96.26496315000259,54377.57360712 2023-11-17,14:26:59.000,321,11089295,-795,0,1700231218,13009.404662089997,96.2790614100013,54377.50373592 2023-11-17,14:27:00.000,321,11089323,-795,0,1700231219,13009.344035299997,96.2790614100013,54377.46181320001 2023-11-17,14:27:01.000,321,11089326,-795,0,1700231220,13009.391189469992,96.2790614100013,54377.36399352 2023-11-17,14:27:02.000,321,11089372,-795,0,1700231221,13009.337298990002,96.3284053200041,54377.46181320001 2023-11-17,14:27:03.000,321,11089366,-795,0,1700231222,13009.391189469992,96.34250358000281,54377.46181320001 2023-11-17,14:27:04.000,321,11089337,-795,0,1700231223,13009.438343640002,96.34955271000217,54377.59456848 2023-11-17,14:27:05.000,321,11089364,-795,0,1700231224,13009.424871019997,96.34250358000281,54377.62251696 2023-11-17,14:27:06.000,321,11089311,-795,0,1700231225,13009.404662089997,96.36365097000089,54377.60854272001 2023-11-17,14:27:07.000,321,11089332,-795,0,1700231226,13009.344035299997,96.34955271000217,54377.53867152001 2023-11-17,14:27:08.000,321,11089297,-795,0,1700231227,13009.276672200001,96.3284053200041,54377.41290336 2023-11-17,14:27:09.000,321,11089341,-795,0,1700231228,13009.303617439997,96.3143070599981,54377.41290336 2023-11-17,14:27:10.000,321,11089316,-795,0,1700231229,13009.310353749992,96.37070010000025,54377.6015556 2023-11-17,14:27:11.000,321,11089322,-795,0,1700231230,13009.337298990002,96.3284053200041,54377.64347832 2023-11-17,14:27:12.000,321,11089346,-795,0,1700231231,13009.317090060002,96.3284053200041,54377.55963288001 2023-11-17,14:27:13.000,321,11089281,-795,0,1700231232,13009.283408509997,96.33545445000345,54377.615529840004 2023-11-17,14:27:14.000,321,11089300,-795,0,1700231233,13009.303617439997,96.32135619000474,54377.51072304001 2023-11-17,14:27:15.000,321,11089341,-795,0,1700231234,13009.330562679992,96.29315967000002,54377.636491200006 2023-11-17,14:27:16.000,321,11089322,-795,0,1700231235,13009.323826369997,96.3143070599981,54377.69238816 2023-11-17,14:27:17.000,321,11089330,-795,0,1700231236,13009.357507920002,96.34955271000217,54377.70636240001 2023-11-17,14:27:18.000,321,11089355,-795,0,1700231237,13009.283408509997,96.34955271000217,54377.57360712 2023-11-17,14:27:19.000,321,11089342,-795,0,1700231238,13009.323826369997,96.34955271000217,54377.60854272001 2023-11-17,14:27:20.000,321,11089371,-795,0,1700231239,13009.370980539992,96.38479835999897,54377.77623360001 2023-11-17,14:27:21.000,321,11089309,-795,0,1700231240,13009.424871019997,96.47643704999791,54377.70636240001 2023-11-17,14:27:22.000,321,11089330,-795,0,1700231241,13009.451816259992,96.4905353100039,54377.685401040006 2023-11-17,14:27:23.000,321,11089385,-795,0,1700231242,13009.397925780002,96.49758444000327,54377.52469728 2023-11-17,14:27:24.000,321,11089365,-795,0,1700231243,13009.391189469992,96.51873183000134,54377.50373592 2023-11-17,14:27:25.000,321,11089333,-795,0,1700231244,13009.391189469992,96.59627226000157,54377.54565864 2023-11-17,14:27:26.000,321,11089353,-795,0,1700231245,13009.391189469992,96.68086182000116,54377.54565864 2023-11-17,14:27:27.000,321,11089360,-795,0,1700231246,13009.344035299997,96.69496007999987,54377.46181320001 2023-11-17,14:27:28.000,321,11089358,-795,0,1700231247,13009.269935889992,96.77954963999946,54377.468800320006 2023-11-17,14:27:29.000,321,11089316,-795,0,1700231248,13009.256463270001,96.90643398000248,54377.496748800004 2023-11-17,14:27:30.000,321,11089315,-795,0,1700231249,13009.067846589991,97.0192200599995,54377.39194200001 2023-11-17,14:27:31.000,321,11089343,-795,0,1700231250,13008.80513049999,97.17430091999995,54377.280148080004 2023-11-17,14:27:32.000,321,11089347,-795,0,1700231251,13008.380742969988,97.19544830999803,54376.9727148 2023-11-17,14:27:33.000,321,11089385,-795,0,1700231252,13007.85531079,96.96282702000462,54376.777075440004 2023-11-17,14:27:34.000,321,11089344,-795,0,1700231253,13007.383769089989,96.17332446000364,54376.69323 2023-11-17,14:27:35.000,321,11089329,-795,0,1700231254,13007.57238577,94.75644933000149,54376.59541032 2023-11-17,14:27:36.000,321,11089294,-795,0,1700231255,13008.82533942999,93.45236028000363,54376.518552 2023-11-17,14:27:37.000,321,11089371,-795,0,1700231256,13010.435317520001,93.30432855000254,54376.53951336 2023-11-17,14:27:38.000,321,11089348,-795,0,1700231257,13011.4322914,94.16432241000439,54376.87489512 2023-11-17,14:27:39.000,321,11089354,-795,0,1700231258,13011.479445569996,95.20759365000413,54377.03559888001 2023-11-17,14:27:40.000,321,11089318,-795,0,1700231259,13011.028112799999,95.85611361000338,54377.12643144001 2023-11-17,14:27:41.000,321,11089268,-795,0,1700231260,13010.724978849998,96.24381576000451,54377.3570064 2023-11-17,14:27:42.000,321,11089347,-795,0,1700231261,13010.33427287,96.36365097000089,54377.350019280006 2023-11-17,14:27:43.000,321,11089287,-795,0,1700231262,13010.11197464,96.44119140000112,54377.447838960004 2023-11-17,14:27:44.000,321,11089378,-795,0,1700231263,13010.00419367999,96.42004401000304,54377.65745256001 2023-11-17,14:27:45.000,321,11089330,-795,0,1700231264,13009.896412719994,96.44824053000048,54377.67841392001 2023-11-17,14:27:46.000,321,11089309,-795,0,1700231265,13009.84252223999,96.44119140000112,54377.69238816 2023-11-17,14:27:47.000,321,11089322,-795,0,1700231266,13009.721268659989,96.44119140000112,54377.566620000005 2023-11-17,14:27:48.000,321,11089357,-795,0,1700231267,13009.707796039998,96.41299488000368,54377.55963288001 2023-11-17,14:27:49.000,321,11089322,-795,0,1700231268,13009.640432939988,96.40594575000432,54377.55264576 2023-11-17,14:27:50.000,321,11089309,-795,0,1700231269,13009.694323419993,96.40594575000432,54377.65745256001 2023-11-17,14:27:51.000,321,11089364,-795,0,1700231270,13009.667378179998,96.39889661999769,54377.734310880005 2023-11-17,14:27:52.000,321,11089341,-795,0,1700231271,13009.680850799989,96.39889661999769,54377.75527224001 2023-11-17,14:27:53.000,321,11089332,-795,0,1700231272,13009.633696629993,96.44119140000112,54377.741298 2023-11-17,14:27:54.000,321,11089324,-795,0,1700231273,13009.626960319998,96.4270931400024,54377.69937528 2023-11-17,14:27:55.000,321,11089340,-795,0,1700231274,13009.600015079988,96.42004401000304,54377.69238816 2023-11-17,14:27:56.000,321,11089361,-795,0,1700231275,13009.694323419993,96.37774922999961,54377.83911768 2023-11-17,14:27:57.000,321,11089342,-795,0,1700231276,13009.667378179998,96.38479835999897,54377.86007904 2023-11-17,14:27:58.000,321,11089348,-795,0,1700231277,13009.647169249998,96.44824053000048,54377.67841392001 2023-11-17,14:27:59.000,321,11089391,-795,0,1700231278,13009.606751389998,96.44119140000112,54377.804182080006 2023-11-17,14:28:00.000,321,11089384,-795,0,1700231279,13009.734741279994,96.44119140000112,54377.88802752 2023-11-17,14:28:01.000,321,11089373,-795,0,1700231280,13009.687587109998,96.44824053000048,54377.88802752 2023-11-17,14:28:02.000,321,11089345,-795,0,1700231281,13009.680850799989,96.47643704999791,54377.88802752 2023-11-17,14:28:03.000,321,11089359,-795,0,1700231282,13009.640432939988,96.50463357000262,54377.77623360001 2023-11-17,14:28:04.000,321,11089345,-795,0,1700231283,13009.667378179998,96.45528965999983,54377.804182080006 2023-11-17,14:28:05.000,321,11089358,-795,0,1700231284,13009.647169249998,96.46938791999855,54377.81815632 2023-11-17,14:28:06.000,321,11089369,-795,0,1700231285,13009.680850799989,96.48348618000455,54377.76225936 2023-11-17,14:28:07.000,321,11089327,-795,0,1700231286,13009.653905559993,96.4623387899992,54377.76924648 2023-11-17,14:28:08.000,321,11089373,-795,0,1700231287,13009.613487699993,96.48348618000455,54377.734310880005 2023-11-17,14:28:09.000,321,11089291,-795,0,1700231288,13009.620224009988,96.51873183000134,54377.8810404 2023-11-17,14:28:10.000,321,11089327,-795,0,1700231289,13009.579806149988,96.51168270000198,54377.82514344001 2023-11-17,14:28:11.000,321,11089319,-795,0,1700231290,13009.586542459998,96.51873183000134,54377.832130560004 2023-11-17,14:28:12.000,321,11089350,-795,0,1700231291,13009.546124599998,96.53987921999942,54377.71334952 2023-11-17,14:28:13.000,321,11089344,-795,0,1700231292,13009.492234119993,96.53283009000006,54377.72033664 2023-11-17,14:28:14.000,321,11089350,-795,0,1700231293,13009.552860909993,96.56102661000477,54377.84610480001 2023-11-17,14:28:15.000,321,11089371,-795,0,1700231294,13009.579806149988,96.56807574000413,54377.853091920006 2023-11-17,14:28:16.000,321,11089343,-795,0,1700231295,13009.552860909993,96.58922313000221,54377.79719496001 2023-11-17,14:28:17.000,321,11089414,-795,0,1700231296,13009.505706739998,96.58217400000285,54377.734310880005 2023-11-17,14:28:18.000,321,11089330,-795,0,1700231297,13009.566333529998,96.57512487000349,54377.81815632 2023-11-17,14:28:19.000,321,11089337,-795,0,1700231298,13009.498970430002,96.53283009000006,54377.804182080006 2023-11-17,14:28:20.000,321,11089330,-795,0,1700231299,13009.525915669998,96.53283009000006,54377.79020784 2023-11-17,14:28:21.000,321,11089359,-795,0,1700231300,13009.458552570002,96.58217400000285,54377.804182080006 2023-11-17,14:28:22.000,321,11089304,-795,0,1700231301,13009.364244229997,96.59627226000157,54377.6015556 2023-11-17,14:28:23.000,321,11089350,-795,0,1700231302,13009.431607329992,96.58217400000285,54377.72033664 2023-11-17,14:28:24.000,321,11089290,-795,0,1700231303,13009.519179360002,96.54692834999878,54377.832130560004 2023-11-17,14:28:25.000,321,11089297,-795,0,1700231304,13009.465288879997,96.54692834999878,54377.853091920006 2023-11-17,14:28:26.000,321,11089321,-795,0,1700231305,13009.458552570002,96.58217400000285,54377.79020784 2023-11-17,14:28:27.000,321,11089423,-795,0,1700231306,13009.404662089997,96.56102661000477,54377.62950408001 2023-11-17,14:28:28.000,321,11089322,-795,0,1700231307,13009.404662089997,96.56102661000477,54377.69937528 2023-11-17,14:28:29.000,321,11089336,-795,0,1700231308,13009.397925780002,96.58922313000221,54377.79719496001 2023-11-17,14:28:30.000,321,11089321,-795,0,1700231309,13009.397925780002,96.58922313000221,54377.734310880005 2023-11-17,14:28:31.000,321,11089387,-795,0,1700231310,13009.445079949997,96.53987921999942,54377.79719496001 2023-11-17,14:28:32.000,321,11089276,-795,0,1700231311,13009.397925780002,96.57512487000349,54377.804182080006 2023-11-17,14:28:33.000,321,11089387,-795,0,1700231312,13009.384453159997,96.57512487000349,54377.741298 2023-11-17,14:28:34.000,321,11089253,-795,0,1700231313,13009.438343640002,96.58217400000285,54377.79719496001 2023-11-17,14:28:35.000,321,11089335,-795,0,1700231314,13009.418134710002,96.55397747999814,54377.734310880005 2023-11-17,14:28:36.000,321,11089352,-795,0,1700231315,13009.438343640002,96.54692834999878,54377.8111692 2023-11-17,14:28:37.000,321,11089305,-795,0,1700231316,13009.445079949997,96.53987921999942,54377.804182080006 2023-11-17,14:28:38.000,321,11089344,-795,0,1700231317,13009.445079949997,96.624468779999,54377.75527224001 2023-11-17,14:28:39.000,321,11089369,-795,0,1700231318,13009.404662089997,96.59627226000157,54377.76225936 2023-11-17,14:28:40.000,321,11089322,-795,0,1700231319,13009.438343640002,96.56102661000477,54377.81815632 2023-11-17,14:28:41.000,321,11089342,-795,0,1700231320,13009.344035299997,96.59627226000157,54377.79020784 2023-11-17,14:28:42.000,321,11089322,-795,0,1700231321,13009.458552570002,96.61741964999965,54377.832130560004 2023-11-17,14:28:43.000,321,11089400,-795,0,1700231322,13009.384453159997,96.58922313000221,54377.6714268 2023-11-17,14:28:44.000,321,11089320,-795,0,1700231323,13009.411398399992,96.58217400000285,54377.67841392001 2023-11-17,14:28:45.000,321,11089393,-795,0,1700231324,13009.411398399992,96.58217400000285,54377.8111692 2023-11-17,14:28:46.000,321,11089327,-795,0,1700231325,13009.391189469992,96.624468779999,54377.734310880005 2023-11-17,14:28:47.000,321,11089373,-795,0,1700231326,13009.377716850002,96.58922313000221,54377.62251696 2023-11-17,14:28:48.000,321,11089371,-795,0,1700231327,13009.431607329992,96.60332139000093,54377.64347832 2023-11-17,14:28:49.000,321,11089398,-795,0,1700231328,13009.418134710002,96.58217400000285,54377.74828512 2023-11-17,14:28:50.000,321,11089288,-795,0,1700231329,13009.472025189993,96.61037052000029,54377.71334952 2023-11-17,14:28:51.000,321,11089290,-795,0,1700231330,13009.458552570002,96.60332139000093,54377.6714268 2023-11-17,14:28:52.000,321,11089384,-795,0,1700231331,13009.418134710002,96.59627226000157,54377.65046544 2023-11-17,14:28:53.000,321,11089298,-795,0,1700231332,13009.418134710002,96.58922313000221,54377.60854272001 2023-11-17,14:28:54.000,321,11089335,-795,0,1700231333,13009.458552570002,96.61037052000029,54377.69238816 2023-11-17,14:28:55.000,321,11089371,-795,0,1700231334,13009.472025189993,96.57512487000349,54377.72732376001 2023-11-17,14:28:56.000,321,11089321,-795,0,1700231335,13009.458552570002,96.58217400000285,54377.69937528 2023-11-17,14:28:57.000,321,11089372,-795,0,1700231336,13009.424871019997,96.56807574000413,54377.64347832 2023-11-17,14:28:58.000,321,11089301,-795,0,1700231337,13009.451816259992,96.60332139000093,54377.71334952 2023-11-17,14:28:59.000,321,11089310,-795,0,1700231338,13009.411398399992,96.56807574000413,54377.72033664 2023-11-17,14:29:00.000,321,11089390,-795,0,1700231339,13009.424871019997,96.56807574000413,54377.75527224001 2023-11-17,14:29:01.000,321,11089327,-795,0,1700231340,13009.424871019997,96.53987921999942,54377.65745256001 2023-11-17,14:29:02.000,321,11089338,-795,0,1700231341,13009.344035299997,96.53987921999942,54377.55264576 2023-11-17,14:29:03.000,321,11089324,-795,0,1700231342,13009.411398399992,96.58217400000285,54377.69937528 2023-11-17,14:29:04.000,321,11089365,-795,0,1700231343,13009.418134710002,96.56102661000477,54377.783220720004 2023-11-17,14:29:05.000,321,11089317,-795,0,1700231344,13009.364244229997,96.53987921999942,54377.74828512 2023-11-17,14:29:06.000,321,11089318,-795,0,1700231345,13009.397925780002,96.58217400000285,54377.71334952 2023-11-17,14:29:07.000,321,11089329,-795,0,1700231346,13009.317090060002,96.54692834999878,54377.58059424 2023-11-17,14:29:08.000,321,11089288,-795,0,1700231347,13009.323826369997,96.54692834999878,54377.615529840004 2023-11-17,14:29:09.000,321,11089354,-795,0,1700231348,13009.330562679992,96.53987921999942,54377.75527224001 2023-11-17,14:29:10.000,321,11089359,-795,0,1700231349,13009.330562679992,96.58217400000285,54377.72033664 2023-11-17,14:29:11.000,321,11089347,-795,0,1700231350,13009.317090060002,96.53987921999942,54377.79020784 2023-11-17,14:29:12.000,321,11089331,-795,0,1700231351,13009.344035299997,96.54692834999878,54377.76225936 2023-11-17,14:29:13.000,321,11089357,-795,0,1700231352,13009.249726959992,96.53987921999942,54377.636491200006 2023-11-17,14:29:14.000,321,11089282,-795,0,1700231353,13009.290144819992,96.56807574000413,54377.664439680004 2023-11-17,14:29:15.000,321,11089337,-795,0,1700231354,13009.296881130002,96.55397747999814,54377.69937528 2023-11-17,14:29:16.000,321,11089341,-795,0,1700231355,13009.242990649996,96.56102661000477,54377.6714268 2023-11-17,14:29:17.000,321,11089365,-795,0,1700231356,13009.222781719996,96.54692834999878,54377.67841392001 2023-11-17,14:29:18.000,321,11089383,-795,0,1700231357,13009.209309099992,96.56807574000413,54377.69238816 2023-11-17,14:29:19.000,321,11089369,-795,0,1700231358,13009.276672200001,96.56102661000477,54377.82514344001 2023-11-17,14:29:20.000,321,11089392,-795,0,1700231359,13009.269935889992,96.55397747999814,54377.915976 2023-11-17,14:29:21.000,321,11089369,-795,0,1700231360,13009.269935889992,96.58217400000285,54377.84610480001 2023-11-17,14:29:22.000,321,11089304,-795,0,1700231361,13009.256463270001,96.58217400000285,54377.83911768 2023-11-17,14:29:23.000,321,11089360,-795,0,1700231362,13009.202572789996,96.55397747999814,54377.70636240001 2023-11-17,14:29:24.000,321,11089278,-795,0,1700231363,13009.189100169991,96.59627226000157,54377.72732376001 2023-11-17,14:29:25.000,321,11089350,-795,0,1700231364,13009.249726959992,96.55397747999814,54377.79020784 2023-11-17,14:29:26.000,321,11089354,-795,0,1700231365,13009.189100169991,96.55397747999814,54377.79719496001 2023-11-17,14:29:27.000,321,11089377,-795,0,1700231366,13009.236254340001,96.58217400000285,54377.71334952 2023-11-17,14:29:28.000,321,11089321,-795,0,1700231367,13009.148682309991,96.54692834999878,54377.67841392001 2023-11-17,14:29:29.000,321,11089327,-795,0,1700231368,13009.222781719996,96.58922313000221,54377.76225936 2023-11-17,14:29:30.000,321,11089295,-795,0,1700231369,13009.229518029992,96.58217400000285,54377.70636240001 2023-11-17,14:29:31.000,321,11089358,-795,0,1700231370,13009.168891239991,96.56807574000413,54377.60854272001 2023-11-17,14:29:32.000,321,11089296,-795,0,1700231371,13009.141945999996,96.5257809600007,54377.58059424 2023-11-17,14:29:33.000,321,11089332,-795,0,1700231372,13009.141945999996,96.54692834999878,54377.51072304001 2023-11-17,14:29:34.000,321,11089370,-795,0,1700231373,13009.155418620001,96.55397747999814,54377.74828512 2023-11-17,14:29:35.000,321,11089382,-795,0,1700231374,13009.182363859996,96.54692834999878,54377.783220720004 2023-11-17,14:29:36.000,321,11089338,-795,0,1700231375,13009.189100169991,96.58922313000221,54377.69937528 2023-11-17,14:29:37.000,321,11089374,-795,0,1700231376,13009.189100169991,96.60332139000093,54377.75527224001 2023-11-17,14:29:38.000,321,11089296,-795,0,1700231377,13009.148682309991,96.61037052000029,54377.57360712 2023-11-17,14:29:39.000,321,11089271,-795,0,1700231378,13009.168891239991,96.61741964999965,54377.62251696 2023-11-17,14:29:40.000,321,11089286,-795,0,1700231379,13009.155418620001,96.65266530000372,54377.734310880005 2023-11-17,14:29:41.000,321,11089365,-795,0,1700231380,13009.162154929996,96.624468779999,54377.636491200006 2023-11-17,14:29:42.000,321,11089319,-795,0,1700231381,13009.040901349996,96.6738126900018,54377.46181320001 2023-11-17,14:29:43.000,321,11089377,-795,0,1700231382,13009.189100169991,96.63856703999772,54377.6015556 2023-11-17,14:29:44.000,321,11089321,-795,0,1700231383,13009.162154929996,96.66676356000244,54377.58758136001 2023-11-17,14:29:45.000,321,11089312,-795,0,1700231384,13009.216045410001,96.66676356000244,54377.6714268 2023-11-17,14:29:46.000,321,11089267,-795,0,1700231385,13009.148682309991,96.72315660000459,54377.64347832 2023-11-17,14:29:47.000,321,11089323,-795,0,1700231386,13009.162154929996,96.64561617000436,54377.67841392001 2023-11-17,14:29:48.000,321,11089347,-795,0,1700231387,13009.128473379991,96.69496007999987,54377.51072304001 2023-11-17,14:29:49.000,321,11089350,-795,0,1700231388,13009.121737069996,96.71610746999795,54377.5316844 2023-11-17,14:29:50.000,321,11089326,-795,0,1700231389,13009.101528139996,96.74430399000266,54377.64347832 2023-11-17,14:29:51.000,321,11089326,-795,0,1700231390,13009.141945999996,96.70200920999923,54377.65745256001 2023-11-17,14:29:52.000,321,11089372,-795,0,1700231391,13009.04763765999,96.74430399000266,54377.58758136001 2023-11-17,14:29:53.000,321,11089318,-795,0,1700231392,13009.05437397,96.72315660000459,54377.57360712 2023-11-17,14:29:54.000,321,11089292,-795,0,1700231393,13009.081319209996,96.7725005100001,54377.636491200006 2023-11-17,14:29:55.000,321,11089349,-795,0,1700231394,13009.081319209996,96.7725005100001,54377.58758136001 2023-11-17,14:29:56.000,321,11089383,-795,0,1700231395,13009.061110279996,96.7725005100001,54377.664439680004 2023-11-17,14:29:57.000,321,11089341,-795,0,1700231396,13009.088055519991,96.73020573000395,54377.60854272001 2023-11-17,14:29:58.000,321,11089366,-795,0,1700231397,13008.99374718,96.74430399000266,54377.47578744 2023-11-17,14:29:59.000,321,11089331,-795,0,1700231398,13009.061110279996,96.70905833999859,54377.6015556 2023-11-17,14:30:00.000,321,11089392,-795,0,1700231399,13009.081319209996,96.75840225000138,54377.75527224001 2023-11-17,14:30:01.000,321,11089342,-795,0,1700231400,13009.040901349996,96.75840225000138,54377.76924648 2023-11-17,14:30:02.000,321,11089295,-795,0,1700231401,13009.067846589991,96.80069703000481,54377.71334952 2023-11-17,14:30:03.000,321,11089357,-795,0,1700231402,13008.96680193999,96.75840225000138,54377.55264576 2023-11-17,14:30:04.000,321,11089290,-795,0,1700231403,13008.94659300999,96.79364789999818,54377.54565864 2023-11-17,14:30:05.000,321,11089419,-795,0,1700231404,13008.960065629995,96.75840225000138,54377.69238816 2023-11-17,14:30:06.000,321,11089351,-795,0,1700231405,13008.92638407999,96.80069703000481,54377.6015556 2023-11-17,14:30:07.000,321,11089393,-795,0,1700231406,13008.939856699995,96.77954963999946,54377.58059424 2023-11-17,14:30:08.000,321,11089398,-795,0,1700231407,13008.95332932,96.79364789999818,54377.48976168001 2023-11-17,14:30:09.000,321,11089331,-795,0,1700231408,13008.939856699995,96.76545138000074,54377.62251696 2023-11-17,14:30:10.000,321,11089301,-795,0,1700231409,13008.899438839995,96.80774616000417,54377.58059424 2023-11-17,14:30:11.000,321,11089333,-795,0,1700231410,13008.92638407999,96.82184442000289,54377.54565864 2023-11-17,14:30:12.000,321,11089405,-795,0,1700231411,13008.8724936,96.82184442000289,54377.43386472 2023-11-17,14:30:13.000,321,11089343,-795,0,1700231412,13008.859020979995,96.80069703000481,54377.45482608 2023-11-17,14:30:14.000,321,11089359,-795,0,1700231413,13008.919647769995,96.87823745999776,54377.59456848 2023-11-17,14:30:15.000,321,11089374,-795,0,1700231414,13009.01395611,96.77954963999946,54377.59456848 2023-11-17,14:30:16.000,321,11089355,-795,0,1700231415,13008.919647769995,96.82889355000225,54377.57360712 2023-11-17,14:30:17.000,321,11089359,-795,0,1700231416,13008.91291146,96.81479529000353,54377.468800320006 2023-11-17,14:30:18.000,321,11089279,-795,0,1700231417,13008.88596621999,96.83594268000161,54377.60854272001 2023-11-17,14:30:19.000,321,11089380,-795,0,1700231418,13008.90617514999,96.7725005100001,54377.58059424 2023-11-17,14:30:20.000,321,11089294,-795,0,1700231419,13008.879229909995,96.82184442000289,54377.45482608 2023-11-17,14:30:21.000,321,11089350,-795,0,1700231420,13008.919647769995,96.79364789999818,54377.5316844 2023-11-17,14:30:22.000,321,11089361,-795,0,1700231421,13008.798394189995,96.85709006999969,54377.38495488 2023-11-17,14:30:23.000,321,11089346,-795,0,1700231422,13008.83207574,96.85004094000033,54377.468800320006 2023-11-17,14:30:24.000,321,11089373,-795,0,1700231423,13008.86575728999,96.86413919999904,54377.47578744 2023-11-17,14:30:25.000,321,11089385,-795,0,1700231424,13008.92638407999,96.86413919999904,54377.615529840004 2023-11-17,14:30:26.000,321,11089301,-795,0,1700231425,13008.91291146,96.91348311000183,54377.636491200006 2023-11-17,14:30:27.000,321,11089326,-795,0,1700231426,13008.91291146,96.90643398000248,54377.48976168001 2023-11-17,14:30:28.000,321,11089313,-795,0,1700231427,13008.899438839995,96.87823745999776,54377.496748800004 2023-11-17,14:30:29.000,321,11089339,-795,0,1700231428,13008.939856699995,96.91348311000183,54377.55963288001 2023-11-17,14:30:30.000,321,11089390,-795,0,1700231429,13008.91291146,96.9205322400012,54377.60854272001 2023-11-17,14:30:31.000,321,11089293,-795,0,1700231430,13008.939856699995,96.92758137000055,54377.636491200006 2023-11-17,14:30:32.000,321,11089376,-795,0,1700231431,13008.859020979995,96.94167962999927,54377.51072304001 2023-11-17,14:30:33.000,321,11089307,-795,0,1700231432,13008.96680193999,96.93463049999991,54377.57360712 2023-11-17,14:30:34.000,321,11089289,-795,0,1700231433,13008.91291146,96.94872875999863,54377.64347832 2023-11-17,14:30:35.000,321,11089305,-795,0,1700231434,13008.94659300999,96.9205322400012,54377.59456848 2023-11-17,14:30:36.000,321,11089288,-795,0,1700231435,13008.94659300999,96.9839744100027,54377.615529840004 2023-11-17,14:30:37.000,321,11089387,-795,0,1700231436,13008.919647769995,96.96987615000398,54377.496748800004 2023-11-17,14:30:38.000,321,11089356,-795,0,1700231437,13008.90617514999,96.99807267000142,54377.51072304001 2023-11-17,14:30:39.000,321,11089382,-795,0,1700231438,13009.03416504,96.99102354000206,54377.72732376001 2023-11-17,14:30:40.000,321,11089342,-795,0,1700231439,13009.03416504,97.0192200599995,54377.82514344001 2023-11-17,14:30:41.000,321,11089348,-795,0,1700231440,13009.01395611,97.0192200599995,54377.77623360001 2023-11-17,14:30:42.000,321,11089289,-795,0,1700231441,13009.000483489996,97.04741658000421,54377.783220720004 2023-11-17,14:30:43.000,321,11089339,-795,0,1700231442,13008.859020979995,97.08971136000036,54377.50373592 2023-11-17,14:30:44.000,321,11089343,-795,0,1700231443,13008.98701086999,97.06856397000229,54377.64347832 2023-11-17,14:30:45.000,321,11089343,-795,0,1700231444,13009.081319209996,97.07561310000165,54377.71334952 2023-11-17,14:30:46.000,321,11089385,-795,0,1700231445,13009.02742872999,97.08971136000036,54377.783220720004 2023-11-17,14:30:47.000,321,11089333,-795,0,1700231446,13009.03416504,97.06856397000229,54377.69238816 2023-11-17,14:30:48.000,321,11089342,-795,0,1700231447,13009.040901349996,97.07561310000165,54377.75527224001 2023-11-17,14:30:49.000,321,11089365,-795,0,1700231448,13009.03416504,97.082662230001,54377.55963288001 2023-11-17,14:30:50.000,321,11089272,-795,0,1700231449,13009.02742872999,97.08971136000036,54377.57360712 2023-11-17,14:30:51.000,321,11089366,-795,0,1700231450,13009.09479183,97.06151484000293,54377.685401040006 2023-11-17,14:30:52.000,321,11089354,-795,0,1700231451,13009.04763765999,97.082662230001,54377.57360712 2023-11-17,14:30:53.000,321,11089351,-795,0,1700231452,13009.09479183,97.10380961999908,54377.496748800004 2023-11-17,14:30:54.000,321,11089345,-795,0,1700231453,13009.148682309991,97.04741658000421,54377.636491200006 2023-11-17,14:30:55.000,321,11089351,-795,0,1700231454,13009.202572789996,97.06856397000229,54377.65046544 2023-11-17,14:30:56.000,321,11089301,-795,0,1700231455,13009.189100169991,97.03331831999822,54377.72033664 2023-11-17,14:30:57.000,321,11089340,-795,0,1700231456,13009.195836480001,97.07561310000165,54377.58059424 2023-11-17,14:30:58.000,321,11089382,-795,0,1700231457,13009.249726959992,97.06856397000229,54377.70636240001 2023-11-17,14:30:59.000,321,11089382,-795,0,1700231458,13009.175627550001,97.082662230001,54377.517710160006 2023-11-17,14:31:00.000,321,11089296,-795,0,1700231459,13009.283408509997,97.02626918999886,54377.71334952 2023-11-17,14:31:01.000,321,11089338,-795,0,1700231460,13009.276672200001,97.05446571000357,54377.70636240001 2023-11-17,14:31:02.000,321,11089325,-795,0,1700231461,13009.209309099992,97.02626918999886,54377.65046544 2023-11-17,14:31:03.000,321,11089344,-795,0,1700231462,13009.283408509997,97.00512180000078,54377.62950408001 2023-11-17,14:31:04.000,321,11089365,-795,0,1700231463,13009.364244229997,96.99807267000142,54377.79020784 2023-11-17,14:31:05.000,321,11089356,-795,0,1700231464,13009.370980539992,97.01217093000014,54377.8111692 2023-11-17,14:31:06.000,321,11089333,-795,0,1700231465,13009.344035299997,97.02626918999886,54377.74828512 2023-11-17,14:31:07.000,321,11089385,-795,0,1700231466,13009.276672200001,97.02626918999886,54377.62251696 2023-11-17,14:31:08.000,321,11089297,-795,0,1700231467,13009.296881130002,96.94872875999863,54377.6714268 2023-11-17,14:31:09.000,321,11089334,-795,0,1700231468,13009.364244229997,96.96282702000462,54377.685401040006 2023-11-17,14:31:10.000,321,11089438,-795,0,1700231469,13009.283408509997,96.95577788999799,54377.62950408001 2023-11-17,14:31:11.000,321,11089352,-795,0,1700231470,13009.364244229997,96.9205322400012,54377.783220720004 2023-11-17,14:31:12.000,321,11089349,-795,0,1700231471,13009.323826369997,96.9205322400012,54377.75527224001 2023-11-17,14:31:13.000,321,11089368,-795,0,1700231472,13009.303617439997,96.95577788999799,54377.6714268 2023-11-17,14:31:14.000,321,11089391,-795,0,1700231473,13009.317090060002,96.93463049999991,54377.76225936 2023-11-17,14:31:15.000,321,11089340,-795,0,1700231474,13009.323826369997,96.92758137000055,54377.69937528 2023-11-17,14:31:16.000,321,11089366,-795,0,1700231475,13009.310353749992,96.9205322400012,54377.76924648 2023-11-17,14:31:17.000,321,11089319,-795,0,1700231476,13009.317090060002,96.93463049999991,54377.76225936 2023-11-17,14:31:18.000,321,11089349,-795,0,1700231477,13009.216045410001,96.92758137000055,54377.62950408001 2023-11-17,14:31:19.000,321,11089350,-795,0,1700231478,13009.283408509997,96.89938485000312,54377.71334952 2023-11-17,14:31:20.000,321,11089374,-795,0,1700231479,13009.357507920002,96.8852865900044,54377.97886008 2023-11-17,14:31:21.000,321,11089353,-795,0,1700231480,13009.384453159997,96.97692528000334,54377.902001760005 2023-11-17,14:31:22.000,321,11089365,-795,0,1700231481,13009.357507920002,96.94167962999927,54377.88802752 2023-11-17,14:31:23.000,321,11089365,-795,0,1700231482,13009.357507920002,96.95577788999799,54377.76225936 2023-11-17,14:31:24.000,321,11089376,-795,0,1700231483,13009.370980539992,96.89938485000312,54377.84610480001 2023-11-17,14:31:25.000,321,11089347,-795,0,1700231484,13009.458552570002,96.93463049999991,54377.83911768 2023-11-17,14:31:26.000,321,11089354,-795,0,1700231485,13009.438343640002,96.93463049999991,54377.89501464001 2023-11-17,14:31:27.000,321,11089348,-795,0,1700231486,13009.411398399992,96.92758137000055,54377.84610480001 2023-11-17,14:31:28.000,321,11089341,-795,0,1700231487,13009.431607329992,96.91348311000183,54377.8810404 2023-11-17,14:31:29.000,321,11089361,-795,0,1700231488,13009.357507920002,96.91348311000183,54377.72732376001 2023-11-17,14:31:30.000,321,11089319,-795,0,1700231489,13009.431607329992,96.92758137000055,54377.832130560004 2023-11-17,14:31:31.000,321,11089322,-795,0,1700231490,13009.424871019997,96.92758137000055,54377.74828512 2023-11-17,14:31:32.000,321,11089339,-795,0,1700231491,13009.384453159997,96.94872875999863,54377.65745256001 2023-11-17,14:31:33.000,321,11089352,-795,0,1700231492,13009.377716850002,96.94872875999863,54377.65046544 2023-11-17,14:31:34.000,321,11089352,-795,0,1700231493,13009.424871019997,96.94872875999863,54377.8111692 2023-11-17,14:31:35.000,321,11089377,-795,0,1700231494,13009.458552570002,96.97692528000334,54377.79020784 2023-11-17,14:31:36.000,321,11089311,-795,0,1700231495,13009.445079949997,96.93463049999991,54377.8111692 2023-11-17,14:31:37.000,321,11089360,-795,0,1700231496,13009.458552570002,97.01217093000014,54377.76924648 2023-11-17,14:31:38.000,321,11089350,-795,0,1700231497,13009.478761500002,96.97692528000334,54377.79020784 2023-11-17,14:31:39.000,321,11089391,-795,0,1700231498,13009.492234119993,96.96987615000398,54377.741298 2023-11-17,14:31:40.000,321,11089329,-795,0,1700231499,13009.498970430002,97.01217093000014,54377.79719496001 2023-11-17,14:31:41.000,321,11089322,-795,0,1700231500,13009.505706739998,97.0192200599995,54377.79719496001 2023-11-17,14:31:42.000,321,11089363,-795,0,1700231501,13009.438343640002,96.97692528000334,54377.664439680004 2023-11-17,14:31:43.000,321,11089334,-795,0,1700231502,13009.485497809997,96.97692528000334,54377.72732376001 2023-11-17,14:31:44.000,321,11089309,-795,0,1700231503,13009.492234119993,96.91348311000183,54377.64347832 2023-11-17,14:31:45.000,321,11089347,-795,0,1700231504,13009.532651979993,96.97692528000334,54377.74828512 2023-11-17,14:31:46.000,321,11089316,-795,0,1700231505,13009.573069839993,97.00512180000078,54377.83911768 2023-11-17,14:31:47.000,321,11089344,-795,0,1700231506,13009.465288879997,96.99102354000206,54377.65745256001 2023-11-17,14:31:48.000,321,11089302,-795,0,1700231507,13009.519179360002,96.91348311000183,54377.685401040006 2023-11-17,14:31:49.000,321,11089341,-795,0,1700231508,13009.512443049993,96.9839744100027,54377.76225936 2023-11-17,14:31:50.000,321,11089319,-795,0,1700231509,13009.579806149988,96.95577788999799,54377.83911768 2023-11-17,14:31:51.000,321,11089348,-795,0,1700231510,13009.559597220003,96.93463049999991,54377.69238816 2023-11-17,14:31:52.000,321,11089323,-795,0,1700231511,13009.586542459998,96.94872875999863,54377.83911768 2023-11-17,14:31:53.000,321,11089348,-795,0,1700231512,13009.579806149988,96.96987615000398,54377.76225936 2023-11-17,14:31:54.000,321,11089320,-795,0,1700231513,13009.579806149988,97.02626918999886,54377.83911768 2023-11-17,14:31:55.000,321,11089336,-795,0,1700231514,13009.586542459998,96.99102354000206,54377.804182080006 2023-11-17,14:31:56.000,321,11089326,-795,0,1700231515,13009.559597220003,96.94872875999863,54377.783220720004 2023-11-17,14:31:57.000,321,11089400,-795,0,1700231516,13009.492234119993,96.94872875999863,54377.6714268 2023-11-17,14:31:58.000,321,11089349,-795,0,1700231517,13009.485497809997,96.9205322400012,54377.64347832 2023-11-17,14:31:59.000,321,11089339,-795,0,1700231518,13009.546124599998,96.94167962999927,54377.804182080006 2023-11-17,14:32:00.000,321,11089399,-795,0,1700231519,13009.546124599998,96.89938485000312,54377.832130560004 2023-11-17,14:32:01.000,321,11089397,-795,0,1700231520,13009.573069839993,96.94872875999863,54377.853091920006 2023-11-17,14:32:02.000,321,11089391,-795,0,1700231521,13009.532651979993,96.92758137000055,54377.83911768 2023-11-17,14:32:03.000,321,11089408,-795,0,1700231522,13009.512443049993,96.90643398000248,54377.741298 2023-11-17,14:32:04.000,321,11089345,-795,0,1700231523,13009.512443049993,96.87823745999776,54377.76924648 2023-11-17,14:32:05.000,321,11089345,-795,0,1700231524,13009.498970430002,96.94167962999927,54377.81815632 2023-11-17,14:32:06.000,321,11089368,-795,0,1700231525,13009.498970430002,96.92758137000055,54377.853091920006 2023-11-17,14:32:07.000,321,11089381,-795,0,1700231526,13009.492234119993,96.89938485000312,54377.804182080006 2023-11-17,14:32:08.000,321,11089363,-795,0,1700231527,13009.505706739998,96.92758137000055,54377.804182080006 2023-11-17,14:32:09.000,321,11089370,-795,0,1700231528,13009.485497809997,96.92758137000055,54377.87405328001 2023-11-17,14:32:10.000,321,11089399,-795,0,1700231529,13009.519179360002,96.93463049999991,54377.89501464001 2023-11-17,14:32:11.000,321,11089380,-795,0,1700231530,13009.478761500002,96.95577788999799,54377.783220720004 2023-11-17,14:32:12.000,321,11089365,-795,0,1700231531,13009.384453159997,96.96987615000398,54377.615529840004 2023-11-17,14:32:13.000,321,11089314,-795,0,1700231532,13009.364244229997,96.96987615000398,54377.62251696 2023-11-17,14:32:14.000,321,11089330,-795,0,1700231533,13009.411398399992,97.00512180000078,54377.72732376001 2023-11-17,14:32:15.000,321,11089322,-795,0,1700231534,13009.438343640002,96.99807267000142,54377.76225936 2023-11-17,14:32:16.000,321,11089314,-795,0,1700231535,13009.404662089997,96.9839744100027,54377.72033664 2023-11-17,14:32:17.000,321,11089330,-795,0,1700231536,13009.397925780002,97.00512180000078,54377.685401040006 2023-11-17,14:32:18.000,321,11089313,-795,0,1700231537,13009.377716850002,96.99102354000206,54377.71334952 2023-11-17,14:32:19.000,321,11089351,-795,0,1700231538,13009.350771609992,96.97692528000334,54377.741298 2023-11-17,14:32:20.000,321,11089318,-795,0,1700231539,13009.350771609992,97.01217093000014,54377.741298 2023-11-17,14:32:21.000,321,11089353,-795,0,1700231540,13009.249726959992,96.97692528000334,54377.65046544 2023-11-17,14:32:22.000,321,11089379,-795,0,1700231541,13009.283408509997,97.01217093000014,54377.60854272001 2023-11-17,14:32:23.000,321,11089307,-795,0,1700231542,13009.303617439997,97.0192200599995,54377.734310880005 2023-11-17,14:32:24.000,321,11089349,-795,0,1700231543,13009.276672200001,97.01217093000014,54377.60854272001 2023-11-17,14:32:25.000,321,11089331,-795,0,1700231544,13009.357507920002,97.0192200599995,54377.76924648 2023-11-17,14:32:26.000,321,11089305,-795,0,1700231545,13009.364244229997,96.99807267000142,54377.75527224001 2023-11-17,14:32:27.000,321,11089382,-795,0,1700231546,13009.370980539992,96.99807267000142,54377.72033664 2023-11-17,14:32:28.000,321,11089349,-795,0,1700231547,13009.290144819992,96.99102354000206,54377.60854272001 2023-11-17,14:32:29.000,321,11089347,-795,0,1700231548,13009.249726959992,97.01217093000014,54377.62251696 2023-11-17,14:32:30.000,321,11089326,-795,0,1700231549,13009.350771609992,96.99102354000206,54377.74828512 2023-11-17,14:32:31.000,321,11089371,-795,0,1700231550,13009.350771609992,96.99807267000142,54377.741298 2023-11-17,14:32:32.000,321,11089372,-795,0,1700231551,13009.310353749992,96.99102354000206,54377.71334952 2023-11-17,14:32:33.000,321,11089360,-795,0,1700231552,13009.303617439997,96.97692528000334,54377.6015556 2023-11-17,14:32:34.000,321,11089344,-795,0,1700231553,13009.357507920002,97.00512180000078,54377.76924648 2023-11-17,14:32:35.000,321,11089381,-795,0,1700231554,13009.310353749992,97.00512180000078,54377.6714268 2023-11-17,14:32:36.000,321,11089337,-795,0,1700231555,13009.310353749992,96.99807267000142,54377.664439680004 2023-11-17,14:32:37.000,321,11089351,-795,0,1700231556,13009.256463270001,96.99807267000142,54377.54565864 2023-11-17,14:32:38.000,321,11089309,-795,0,1700231557,13009.310353749992,96.9839744100027,54377.55963288001 2023-11-17,14:32:39.000,321,11089330,-795,0,1700231558,13009.404662089997,96.99102354000206,54377.71334952 2023-11-17,14:32:40.000,321,11089331,-795,0,1700231559,13009.438343640002,96.99807267000142,54377.741298 2023-11-17,14:32:41.000,321,11089359,-795,0,1700231560,13009.465288879997,96.96987615000398,54377.75527224001 2023-11-17,14:32:42.000,321,11089368,-795,0,1700231561,13009.451816259992,96.97692528000334,54377.79719496001 2023-11-17,14:32:43.000,321,11089389,-795,0,1700231562,13009.384453159997,96.96282702000462,54377.65745256001 2023-11-17,14:32:44.000,321,11089302,-795,0,1700231563,13009.397925780002,96.95577788999799,54377.64347832 2023-11-17,14:32:45.000,321,11089364,-795,0,1700231564,13009.364244229997,96.90643398000248,54377.43386472 2023-11-17,14:32:46.000,321,11089279,-795,0,1700231565,13009.377716850002,97.00512180000078,54377.60854272001 2023-11-17,14:32:47.000,321,11089357,-795,0,1700231566,13009.391189469992,96.99102354000206,54377.64347832 2023-11-17,14:32:48.000,321,11089378,-795,0,1700231567,13009.404662089997,96.94872875999863,54377.70636240001 2023-11-17,14:32:49.000,321,11089358,-795,0,1700231568,13009.458552570002,96.9839744100027,54377.81815632 2023-11-17,14:32:50.000,321,11089287,-795,0,1700231569,13009.465288879997,96.9839744100027,54377.81815632 2023-11-17,14:32:51.000,321,11089397,-795,0,1700231570,13009.357507920002,96.94872875999863,54377.55264576 2023-11-17,14:32:52.000,321,11089343,-795,0,1700231571,13009.391189469992,96.96987615000398,54377.615529840004 2023-11-17,14:32:53.000,321,11089294,-795,0,1700231572,13009.370980539992,96.94872875999863,54377.58758136001 2023-11-17,14:32:54.000,321,11089343,-795,0,1700231573,13009.370980539992,97.0192200599995,54377.58758136001 2023-11-17,14:32:55.000,321,11089361,-795,0,1700231574,13009.418134710002,96.97692528000334,54377.664439680004 2023-11-17,14:32:56.000,321,11089334,-795,0,1700231575,13009.391189469992,96.99102354000206,54377.64347832 2023-11-17,14:32:57.000,321,11089349,-795,0,1700231576,13009.384453159997,97.02626918999886,54377.52469728 2023-11-17,14:32:58.000,321,11089310,-795,0,1700231577,13009.445079949997,97.00512180000078,54377.65745256001 2023-11-17,14:32:59.000,321,11089388,-795,0,1700231578,13009.404662089997,97.02626918999886,54377.64347832 2023-11-17,14:33:00.000,321,11089316,-795,0,1700231579,13009.391189469992,97.02626918999886,54377.64347832 2023-11-17,14:33:01.000,321,11089353,-795,0,1700231580,13009.384453159997,97.082662230001,54377.566620000005 2023-11-17,14:33:02.000,321,11089382,-795,0,1700231581,13009.263199579997,97.0192200599995,54377.468800320006 2023-11-17,14:33:03.000,321,11089346,-795,0,1700231582,13009.323826369997,97.05446571000357,54377.566620000005 2023-11-17,14:33:04.000,321,11089365,-795,0,1700231583,13009.397925780002,97.01217093000014,54377.72033664 2023-11-17,14:33:05.000,321,11089344,-795,0,1700231584,13009.404662089997,97.03331831999822,54377.69937528 2023-11-17,14:33:06.000,321,11089347,-795,0,1700231585,13009.391189469992,97.03331831999822,54377.6714268 2023-11-17,14:33:07.000,321,11089385,-795,0,1700231586,13009.296881130002,97.03331831999822,54377.47578744 2023-11-17,14:33:08.000,321,11089307,-795,0,1700231587,13009.323826369997,97.03331831999822,54377.55264576 2023-11-17,14:33:09.000,321,11089376,-795,0,1700231588,13009.310353749992,97.05446571000357,54377.60854272001 2023-11-17,14:33:10.000,321,11089368,-795,0,1700231589,13009.216045410001,97.06151484000293,54377.52469728 2023-11-17,14:33:11.000,321,11089378,-795,0,1700231590,13009.283408509997,97.06151484000293,54377.636491200006 2023-11-17,14:33:12.000,321,11089314,-795,0,1700231591,13009.323826369997,97.04741658000421,54377.58059424 2023-11-17,14:33:13.000,321,11089397,-795,0,1700231592,13009.283408509997,97.06856397000229,54377.5316844 2023-11-17,14:33:14.000,321,11089318,-795,0,1700231593,13009.283408509997,97.03331831999822,54377.636491200006 2023-11-17,14:33:15.000,321,11089333,-795,0,1700231594,13009.296881130002,97.0192200599995,54377.6015556 2023-11-17,14:33:16.000,321,11089375,-795,0,1700231595,13009.256463270001,97.03331831999822,54377.57360712 2023-11-17,14:33:17.000,321,11089382,-795,0,1700231596,13009.216045410001,97.07561310000165,54377.48277456 2023-11-17,14:33:18.000,321,11089375,-795,0,1700231597,13009.195836480001,97.082662230001,54377.496748800004 2023-11-17,14:33:19.000,321,11089384,-795,0,1700231598,13009.242990649996,97.10380961999908,54377.72033664 2023-11-17,14:33:20.000,321,11089327,-795,0,1700231599,13009.195836480001,97.07561310000165,54377.76225936 2023-11-17,14:33:21.000,321,11089380,-795,0,1700231600,13009.202572789996,97.13905527000315,54377.685401040006 2023-11-17,14:33:22.000,321,11089376,-795,0,1700231601,13009.182363859996,97.08971136000036,54377.60854272001 2023-11-17,14:33:23.000,321,11089335,-795,0,1700231602,13009.155418620001,97.06856397000229,54377.48277456 2023-11-17,14:33:24.000,321,11089327,-795,0,1700231603,13009.175627550001,97.06856397000229,54377.60854272001 2023-11-17,14:33:25.000,321,11089334,-795,0,1700231604,13009.148682309991,97.082662230001,54377.6714268 2023-11-17,14:33:26.000,321,11089323,-795,0,1700231605,13009.155418620001,97.1179078799978,54377.60854272001 2023-11-17,14:33:27.000,321,11089360,-795,0,1700231606,13009.101528139996,97.082662230001,54377.59456848 2023-11-17,14:33:28.000,321,11089348,-795,0,1700231607,13009.189100169991,97.1179078799978,54377.65745256001 2023-11-17,14:33:29.000,321,11089300,-795,0,1700231608,13009.269935889992,97.1179078799978,54377.685401040006 2023-11-17,14:33:30.000,321,11089333,-795,0,1700231609,13009.269935889992,97.09676048999972,54377.69937528 2023-11-17,14:33:31.000,321,11089377,-795,0,1700231610,13009.222781719996,97.14610440000251,54377.65745256001 2023-11-17,14:33:32.000,321,11089402,-795,0,1700231611,13009.162154929996,97.10380961999908,54377.52469728 2023-11-17,14:33:33.000,321,11089368,-795,0,1700231612,13009.121737069996,97.10380961999908,54377.48976168001 2023-11-17,14:33:34.000,321,11089363,-795,0,1700231613,13009.148682309991,97.16725179000059,54377.59456848 2023-11-17,14:33:35.000,321,11089358,-795,0,1700231614,13009.175627550001,97.14610440000251,54377.54565864 2023-11-17,14:33:36.000,321,11089366,-795,0,1700231615,13009.175627550001,97.12495701000444,54377.615529840004 2023-11-17,14:33:37.000,321,11089350,-795,0,1700231616,13009.175627550001,97.1320061400038,54377.57360712 2023-11-17,14:33:38.000,321,11089362,-795,0,1700231617,13009.11500076,97.12495701000444,54377.41989048001 2023-11-17,14:33:39.000,321,11089308,-795,0,1700231618,13009.121737069996,97.1179078799978,54377.46181320001 2023-11-17,14:33:40.000,321,11089378,-795,0,1700231619,13009.162154929996,97.08971136000036,54377.46181320001 2023-11-17,14:33:41.000,321,11089351,-795,0,1700231620,13009.128473379991,97.09676048999972,54377.48277456 2023-11-17,14:33:42.000,321,11089369,-795,0,1700231621,13009.088055519991,97.1320061400038,54377.4268776 2023-11-17,14:33:43.000,321,11089309,-795,0,1700231622,13009.040901349996,97.09676048999972,54377.43386472 2023-11-17,14:33:44.000,321,11089318,-795,0,1700231623,13009.155418620001,97.1179078799978,54377.54565864 2023-11-17,14:33:45.000,321,11089288,-795,0,1700231624,13009.155418620001,97.15315353000187,54377.52469728 2023-11-17,14:33:46.000,321,11089346,-795,0,1700231625,13009.05437397,97.18839917999867,54377.44085184001 2023-11-17,14:33:47.000,321,11089322,-795,0,1700231626,13009.040901349996,97.13905527000315,54377.21027688 2023-11-17,14:33:48.000,321,11089334,-795,0,1700231627,13008.99374718,97.16725179000059,54377.41989048001 2023-11-17,14:33:49.000,321,11089274,-795,0,1700231628,13008.99374718,97.17430091999995,54377.37796776 2023-11-17,14:33:50.000,321,11089341,-795,0,1700231629,13009.02742872999,97.20954657000402,54377.45482608 2023-11-17,14:33:51.000,321,11089360,-795,0,1700231630,13009.04763765999,97.15315353000187,54377.5316844 2023-11-17,14:33:52.000,321,11089368,-795,0,1700231631,13009.02742872999,97.2659396099989,54377.47578744 2023-11-17,14:33:53.000,321,11089336,-795,0,1700231632,13009.020692419996,97.22364483000274,54377.44085184001 2023-11-17,14:33:54.000,321,11089281,-795,0,1700231633,13009.05437397,97.30118526000297,54377.57360712 2023-11-17,14:33:55.000,321,11089329,-795,0,1700231634,13009.0745829,97.28003787000489,54377.47578744 2023-11-17,14:33:56.000,321,11089399,-795,0,1700231635,13009.03416504,97.30823439000233,54377.48277456 2023-11-17,14:33:57.000,321,11089347,-795,0,1700231636,13008.98701086999,97.31528352000169,54377.398929120005 2023-11-17,14:33:58.000,321,11089353,-795,0,1700231637,13008.95332932,97.31528352000169,54377.44085184001 2023-11-17,14:33:59.000,321,11089352,-795,0,1700231638,13009.081319209996,97.3293817800004,54377.636491200006 2023-11-17,14:34:00.000,321,11089348,-795,0,1700231639,13009.040901349996,97.35757829999784,54377.64347832 2023-11-17,14:34:01.000,321,11089325,-795,0,1700231640,13009.05437397,97.33643090999976,54377.62950408001 2023-11-17,14:34:02.000,321,11089352,-795,0,1700231641,13008.98701086999,97.35757829999784,54377.57360712 2023-11-17,14:34:03.000,321,11089354,-795,0,1700231642,13008.960065629995,97.35052916999848,54377.51072304001 2023-11-17,14:34:04.000,321,11089303,-795,0,1700231643,13008.960065629995,97.35757829999784,54377.58758136001 2023-11-17,14:34:05.000,321,11089365,-795,0,1700231644,13009.01395611,97.35052916999848,54377.64347832 2023-11-17,14:34:06.000,321,11089369,-795,0,1700231645,13009.00721979999,97.3787256900032,54377.69238816 2023-11-17,14:34:07.000,321,11089362,-795,0,1700231646,13008.99374718,97.33643090999976,54377.54565864 2023-11-17,14:34:08.000,321,11089353,-795,0,1700231647,13008.98701086999,97.31528352000169,54377.62950408001 2023-11-17,14:34:09.000,321,11089360,-795,0,1700231648,13009.01395611,97.32233265000104,54377.70636240001 2023-11-17,14:34:10.000,321,11089361,-795,0,1700231649,13008.97353825,97.34348003999912,54377.6714268 2023-11-17,14:34:11.000,321,11089317,-795,0,1700231650,13008.939856699995,97.3293817800004,54377.60854272001 2023-11-17,14:34:12.000,321,11089379,-795,0,1700231651,13008.89270253,97.30118526000297,54377.5316844 2023-11-17,14:34:13.000,321,11089370,-795,0,1700231652,13008.859020979995,97.27298873999825,54377.50373592 2023-11-17,14:34:14.000,321,11089325,-795,0,1700231653,13008.88596621999,97.30823439000233,54377.615529840004 2023-11-17,14:34:15.000,321,11089353,-795,0,1700231654,13008.91291146,97.30823439000233,54377.566620000005 2023-11-17,14:34:16.000,321,11089352,-795,0,1700231655,13008.82533942999,97.2659396099989,54377.48277456 2023-11-17,14:34:17.000,321,11089335,-795,0,1700231656,13008.859020979995,97.21659570000338,54377.517710160006 2023-11-17,14:34:18.000,321,11089272,-795,0,1700231657,13008.91291146,97.30823439000233,54377.60854272001 2023-11-17,14:34:19.000,321,11089353,-795,0,1700231658,13008.980274559995,97.2659396099989,54377.566620000005 2023-11-17,14:34:20.000,321,11089368,-795,0,1700231659,13009.00721979999,97.21659570000338,54377.566620000005 2023-11-17,14:34:21.000,321,11089382,-795,0,1700231660,13008.980274559995,97.23774309000146,54377.51072304001 2023-11-17,14:34:22.000,321,11089371,-795,0,1700231661,13008.8724936,97.21659570000338,54377.41989048001 2023-11-17,14:34:23.000,321,11089364,-795,0,1700231662,13008.90617514999,97.20954657000402,54377.4268776 2023-11-17,14:34:24.000,321,11089339,-795,0,1700231663,13009.02742872999,97.2306939600021,54377.55963288001 2023-11-17,14:34:25.000,321,11089371,-795,0,1700231664,13009.000483489996,97.22364483000274,54377.58758136001 2023-11-17,14:34:26.000,321,11089324,-795,0,1700231665,13009.00721979999,97.22364483000274,54377.55264576 2023-11-17,14:34:27.000,321,11089358,-795,0,1700231666,13008.97353825,97.18135004999931,54377.36399352 2023-11-17,14:34:28.000,321,11089351,-795,0,1700231667,13008.960065629995,97.14610440000251,54377.447838960004 2023-11-17,14:34:29.000,321,11089350,-795,0,1700231668,13009.03416504,97.16725179000059,54377.45482608 2023-11-17,14:34:30.000,321,11089325,-795,0,1700231669,13009.000483489996,97.23774309000146,54377.53867152001 2023-11-17,14:34:31.000,321,11089384,-795,0,1700231670,13009.088055519991,97.18135004999931,54377.496748800004 2023-11-17,14:34:32.000,321,11089318,-795,0,1700231671,13009.02742872999,97.16020266000123,54377.52469728 2023-11-17,14:34:33.000,321,11089339,-795,0,1700231672,13009.000483489996,97.19544830999803,54377.34303216001 2023-11-17,14:34:34.000,321,11089259,-795,0,1700231673,13009.02742872999,97.18135004999931,54377.5316844 2023-11-17,14:34:35.000,321,11089334,-795,0,1700231674,13009.02742872999,97.16020266000123,54377.48277456 2023-11-17,14:34:36.000,321,11089323,-795,0,1700231675,13008.96680193999,97.22364483000274,54377.47578744 2023-11-17,14:34:37.000,321,11089354,-795,0,1700231676,13008.91291146,97.2306939600021,54377.329057920004 2023-11-17,14:34:38.000,321,11089356,-795,0,1700231677,13008.899438839995,97.27298873999825,54377.34303216001 2023-11-17,14:34:39.000,321,11089338,-795,0,1700231678,13009.040901349996,97.32233265000104,54377.48277456 2023-11-17,14:34:40.000,321,11089343,-795,0,1700231679,13009.01395611,97.31528352000169,54377.48976168001 2023-11-17,14:34:41.000,321,11089364,-795,0,1700231680,13009.061110279996,97.29413613000361,54377.48277456 2023-11-17,14:34:42.000,321,11089277,-795,0,1700231681,13009.01395611,97.27298873999825,54377.50373592 2023-11-17,14:34:43.000,321,11089360,-795,0,1700231682,13009.020692419996,97.2659396099989,54377.329057920004 2023-11-17,14:34:44.000,321,11089301,-795,0,1700231683,13008.97353825,97.28003787000489,54377.27316096001 2023-11-17,14:34:45.000,321,11089362,-795,0,1700231684,13009.000483489996,97.2306939600021,54377.37098064001 2023-11-17,14:34:46.000,321,11089328,-795,0,1700231685,13009.04763765999,97.25184135000018,54377.60854272001 2023-11-17,14:34:47.000,321,11089360,-795,0,1700231686,13009.081319209996,97.2306939600021,54377.48277456 2023-11-17,14:34:48.000,321,11089368,-795,0,1700231687,13008.960065629995,97.28003787000489,54377.44085184001 2023-11-17,14:34:49.000,321,11089391,-795,0,1700231688,13009.05437397,97.23774309000146,54377.62251696 2023-11-17,14:34:50.000,321,11089266,-795,0,1700231689,13009.101528139996,97.25184135000018,54377.734310880005 2023-11-17,14:34:51.000,321,11089342,-795,0,1700231690,13009.141945999996,97.27298873999825,54377.72732376001 2023-11-17,14:34:52.000,321,11089359,-795,0,1700231691,13009.108264449991,97.25889047999954,54377.664439680004 2023-11-17,14:34:53.000,321,11089371,-795,0,1700231692,13009.09479183,97.28003787000489,54377.65745256001 2023-11-17,14:34:54.000,321,11089348,-795,0,1700231693,13008.99374718,97.30823439000233,54377.58758136001 2023-11-17,14:34:55.000,321,11089348,-795,0,1700231694,13009.121737069996,97.30823439000233,54377.741298 2023-11-17,14:34:56.000,321,11089364,-795,0,1700231695,13009.0745829,97.28708700000425,54377.75527224001 2023-11-17,14:34:57.000,321,11089357,-795,0,1700231696,13009.09479183,97.35757829999784,54377.70636240001 2023-11-17,14:34:58.000,321,11089297,-795,0,1700231697,13009.040901349996,97.30823439000233,54377.60854272001 2023-11-17,14:34:59.000,321,11089298,-795,0,1700231698,13009.09479183,97.30823439000233,54377.62950408001 2023-11-17,14:35:00.000,321,11089352,-795,0,1700231699,13009.121737069996,97.29413613000361,54377.72033664 2023-11-17,14:35:01.000,321,11089378,-795,0,1700231700,13009.088055519991,97.29413613000361,54377.664439680004 2023-11-17,14:35:02.000,321,11089343,-795,0,1700231701,13009.05437397,97.30823439000233,54377.55963288001 2023-11-17,14:35:03.000,321,11089336,-795,0,1700231702,13009.0745829,97.33643090999976,54377.55264576 2023-11-17,14:35:04.000,321,11089375,-795,0,1700231703,13009.121737069996,97.30823439000233,54377.77623360001 2023-11-17,14:35:05.000,321,11089344,-795,0,1700231704,13009.128473379991,97.31528352000169,54377.71334952 2023-11-17,14:35:06.000,321,11089352,-795,0,1700231705,13009.09479183,97.33643090999976,54377.70636240001 2023-11-17,14:35:07.000,321,11089331,-795,0,1700231706,13009.101528139996,97.31528352000169,54377.51072304001 2023-11-17,14:35:08.000,321,11089406,-795,0,1700231707,13009.101528139996,97.32233265000104,54377.6714268 2023-11-17,14:35:09.000,321,11089322,-795,0,1700231708,13009.088055519991,97.38577482000255,54377.69238816 2023-11-17,14:35:10.000,321,11089343,-795,0,1700231709,13009.061110279996,97.38577482000255,54377.636491200006 2023-11-17,14:35:11.000,321,11089340,-795,0,1700231710,13009.148682309991,97.38577482000255,54377.76225936 2023-11-17,14:35:12.000,321,11089346,-795,0,1700231711,13009.101528139996,97.39282395000191,54377.70636240001 2023-11-17,14:35:13.000,321,11089366,-795,0,1700231712,13009.128473379991,97.38577482000255,54377.64347832 2023-11-17,14:35:14.000,321,11089285,-795,0,1700231713,13009.101528139996,97.39282395000191,54377.65046544 2023-11-17,14:35:15.000,321,11089334,-795,0,1700231714,13009.088055519991,97.3787256900032,54377.65046544 2023-11-17,14:35:16.000,321,11089340,-795,0,1700231715,13009.135209690001,97.37167656000383,54377.685401040006 2023-11-17,14:35:17.000,321,11089354,-795,0,1700231716,13009.088055519991,97.39987308000127,54377.6714268 2023-11-17,14:35:18.000,321,11089373,-795,0,1700231717,13009.000483489996,97.39282395000191,54377.64347832 2023-11-17,14:35:19.000,321,11089326,-795,0,1700231718,13009.040901349996,97.42806959999871,54377.57360712 2023-11-17,14:35:20.000,321,11089363,-795,0,1700231719,13009.141945999996,97.36462743000448,54377.72732376001 2023-11-17,14:35:21.000,321,11089369,-795,0,1700231720,13009.121737069996,97.39987308000127,54377.72732376001 2023-11-17,14:35:22.000,321,11089315,-795,0,1700231721,13009.121737069996,97.42806959999871,54377.72732376001 2023-11-17,14:35:23.000,321,11089331,-795,0,1700231722,13009.081319209996,97.42102046999935,54377.5316844 2023-11-17,14:35:24.000,321,11089347,-795,0,1700231723,13009.067846589991,97.39987308000127,54377.6015556 2023-11-17,14:35:25.000,321,11089353,-795,0,1700231724,13009.135209690001,97.41397133999999,54377.72732376001 2023-11-17,14:35:26.000,321,11089352,-795,0,1700231725,13009.141945999996,97.41397133999999,54377.77623360001 2023-11-17,14:35:27.000,321,11089384,-795,0,1700231726,13009.121737069996,97.45626612000342,54377.60854272001 2023-11-17,14:35:28.000,321,11089352,-795,0,1700231727,13009.108264449991,97.39987308000127,54377.6015556 2023-11-17,14:35:29.000,321,11089395,-795,0,1700231728,13009.202572789996,97.4774135100015,54377.741298 2023-11-17,14:35:30.000,321,11089351,-795,0,1700231729,13009.195836480001,97.48446264000086,54377.83911768 2023-11-17,14:35:31.000,321,11089342,-795,0,1700231730,13009.155418620001,97.4774135100015,54377.71334952 2023-11-17,14:35:32.000,321,11089392,-795,0,1700231731,13009.108264449991,97.52675742000429,54377.55963288001 2023-11-17,14:35:33.000,321,11089388,-795,0,1700231732,13009.09479183,97.49856089999957,54377.55963288001 2023-11-17,14:35:34.000,321,11089377,-795,0,1700231733,13009.175627550001,97.49856089999957,54377.6714268 2023-11-17,14:35:35.000,321,11089339,-795,0,1700231734,13009.175627550001,97.50561002999893,54377.67841392001 2023-11-17,14:35:36.000,321,11089377,-795,0,1700231735,13009.148682309991,97.4774135100015,54377.67841392001 2023-11-17,14:35:37.000,321,11089332,-795,0,1700231736,13009.088055519991,97.50561002999893,54377.48277456 2023-11-17,14:35:38.000,321,11089327,-795,0,1700231737,13009.128473379991,97.49856089999957,54377.615529840004 2023-11-17,14:35:39.000,321,11089326,-795,0,1700231738,13009.11500076,97.53380655000365,54377.60854272001 2023-11-17,14:35:40.000,321,11089326,-795,0,1700231739,13009.11500076,97.52675742000429,54377.65745256001 2023-11-17,14:35:41.000,321,11089379,-795,0,1700231740,13009.141945999996,97.48446264000086,54377.62251696 2023-11-17,14:35:42.000,321,11089328,-795,0,1700231741,13009.05437397,97.5126591599983,54377.41290336 2023-11-17,14:35:43.000,321,11089351,-795,0,1700231742,13009.05437397,97.50561002999893,54377.517710160006 2023-11-17,14:35:44.000,321,11089342,-795,0,1700231743,13009.162154929996,97.50561002999893,54377.71334952 2023-11-17,14:35:45.000,321,11089341,-795,0,1700231744,13009.108264449991,97.47036438000214,54377.685401040006 2023-11-17,14:35:46.000,321,11089342,-795,0,1700231745,13009.01395611,97.50561002999893,54377.37796776 2023-11-17,14:35:47.000,321,11089348,-795,0,1700231746,13009.067846589991,97.44921699000406,54377.468800320006 2023-11-17,14:35:48.000,321,11089340,-795,0,1700231747,13009.020692419996,97.51970828999765,54377.60854272001 2023-11-17,14:35:49.000,321,11089350,-795,0,1700231748,13009.00721979999,97.51970828999765,54377.52469728 2023-11-17,14:35:50.000,321,11089321,-795,0,1700231749,13009.11500076,97.49856089999957,54377.59456848 2023-11-17,14:35:51.000,321,11089343,-795,0,1700231750,13009.04763765999,97.54790481000236,54377.496748800004 2023-11-17,14:35:52.000,321,11089347,-795,0,1700231751,13009.128473379991,97.50561002999893,54377.60854272001 2023-11-17,14:35:53.000,321,11089349,-795,0,1700231752,13009.088055519991,97.53380655000365,54377.58758136001 2023-11-17,14:35:54.000,321,11089310,-795,0,1700231753,13009.135209690001,97.5126591599983,54377.64347832 2023-11-17,14:35:55.000,321,11089370,-795,0,1700231754,13009.101528139996,97.540855680003,54377.58059424 2023-11-17,14:35:56.000,321,11089352,-795,0,1700231755,13009.108264449991,97.47036438000214,54377.664439680004 2023-11-17,14:35:57.000,321,11089332,-795,0,1700231756,13009.061110279996,97.5126591599983,54377.51072304001 2023-11-17,14:35:58.000,321,11089380,-795,0,1700231757,13009.081319209996,97.53380655000365,54377.48976168001 2023-11-17,14:35:59.000,321,11089356,-795,0,1700231758,13009.162154929996,97.44921699000406,54377.741298 2023-11-17,14:36:00.000,321,11089323,-795,0,1700231759,13009.162154929996,97.4774135100015,54377.70636240001 2023-11-17,14:36:01.000,321,11089382,-795,0,1700231760,13009.168891239991,97.43511872999807,54377.72732376001 2023-11-17,14:36:02.000,321,11089370,-795,0,1700231761,13009.155418620001,97.44921699000406,54377.72033664 2023-11-17,14:36:03.000,321,11089334,-795,0,1700231762,13009.0745829,97.45626612000342,54377.58758136001 2023-11-17,14:36:04.000,321,11089345,-795,0,1700231763,13009.148682309991,97.39987308000127,54377.566620000005 2023-11-17,14:36:05.000,321,11089384,-795,0,1700231764,13009.175627550001,97.41397133999999,54377.65745256001 2023-11-17,14:36:06.000,321,11089395,-795,0,1700231765,13009.202572789996,97.44921699000406,54377.72033664 2023-11-17,14:36:07.000,321,11089354,-795,0,1700231766,13009.209309099992,97.43511872999807,54377.72033664 2023-11-17,14:36:08.000,321,11089354,-795,0,1700231767,13009.216045410001,97.39987308000127,54377.70636240001 2023-11-17,14:36:09.000,321,11089404,-795,0,1700231768,13009.242990649996,97.4421678600047,54377.87405328001 2023-11-17,14:36:10.000,321,11089363,-795,0,1700231769,13009.236254340001,97.42102046999935,54377.86007904 2023-11-17,14:36:11.000,321,11089356,-795,0,1700231770,13009.242990649996,97.39987308000127,54377.76225936 2023-11-17,14:36:12.000,321,11089371,-795,0,1700231771,13009.229518029992,97.34348003999912,54377.734310880005 2023-11-17,14:36:13.000,321,11089399,-795,0,1700231772,13009.209309099992,97.37167656000383,54377.62950408001 2023-11-17,14:36:14.000,321,11089359,-795,0,1700231773,13009.263199579997,97.33643090999976,54377.615529840004 2023-11-17,14:36:15.000,321,11089396,-795,0,1700231774,13009.283408509997,97.33643090999976,54377.81815632 2023-11-17,14:36:16.000,321,11089379,-795,0,1700231775,13009.337298990002,97.34348003999912,54377.8111692 2023-11-17,14:36:17.000,321,11089361,-795,0,1700231776,13009.283408509997,97.37167656000383,54377.72732376001 2023-11-17,14:36:18.000,321,11089359,-795,0,1700231777,13009.236254340001,97.37167656000383,54377.65046544 2023-11-17,14:36:19.000,321,11089344,-795,0,1700231778,13009.202572789996,97.31528352000169,54377.71334952 2023-11-17,14:36:20.000,321,11089343,-795,0,1700231779,13009.236254340001,97.34348003999912,54377.6714268 2023-11-17,14:36:21.000,321,11089334,-795,0,1700231780,13009.269935889992,97.33643090999976,54377.75527224001 2023-11-17,14:36:22.000,321,11089330,-795,0,1700231781,13009.195836480001,97.36462743000448,54377.62251696 2023-11-17,14:36:23.000,321,11089338,-795,0,1700231782,13009.182363859996,97.35757829999784,54377.615529840004 2023-11-17,14:36:24.000,321,11089330,-795,0,1700231783,13009.290144819992,97.35052916999848,54377.71334952 2023-11-17,14:36:25.000,321,11089337,-795,0,1700231784,13009.296881130002,97.38577482000255,54377.783220720004 2023-11-17,14:36:26.000,321,11089310,-795,0,1700231785,13009.269935889992,97.3787256900032,54377.65046544 2023-11-17,14:36:27.000,321,11089365,-795,0,1700231786,13009.209309099992,97.37167656000383,54377.58059424 2023-11-17,14:36:28.000,321,11089323,-795,0,1700231787,13009.202572789996,97.35757829999784,54377.55963288001 2023-11-17,14:36:29.000,321,11089324,-795,0,1700231788,13009.182363859996,97.39987308000127,54377.5316844 2023-11-17,14:36:30.000,321,11089322,-795,0,1700231789,13009.229518029992,97.46331525000278,54377.65745256001 2023-11-17,14:36:31.000,321,11089344,-795,0,1700231790,13009.229518029992,97.41397133999999,54377.67841392001 2023-11-17,14:36:32.000,321,11089359,-795,0,1700231791,13009.195836480001,97.41397133999999,54377.685401040006 2023-11-17,14:36:33.000,321,11089353,-795,0,1700231792,13009.148682309991,97.4774135100015,54377.65046544 2023-11-17,14:36:34.000,321,11089386,-795,0,1700231793,13009.195836480001,97.49856089999957,54377.6714268 2023-11-17,14:36:35.000,321,11089356,-795,0,1700231794,13009.202572789996,97.47036438000214,54377.71334952 2023-11-17,14:36:36.000,321,11089389,-795,0,1700231795,13009.195836480001,97.49856089999957,54377.741298 2023-11-17,14:36:37.000,321,11089336,-795,0,1700231796,13009.135209690001,97.540855680003,54377.65745256001 2023-11-17,14:36:38.000,321,11089393,-795,0,1700231797,13009.175627550001,97.60429785000451,54377.615529840004 2023-11-17,14:36:39.000,321,11089291,-795,0,1700231798,13009.242990649996,97.56200307000108,54377.75527224001 2023-11-17,14:36:40.000,321,11089342,-795,0,1700231799,13009.229518029992,97.55495394000172,54377.72732376001 2023-11-17,14:36:41.000,321,11089375,-795,0,1700231800,13009.236254340001,97.50561002999893,54377.685401040006 2023-11-17,14:36:42.000,321,11089279,-795,0,1700231801,13009.222781719996,97.51970828999765,54377.615529840004 2023-11-17,14:36:43.000,321,11089361,-795,0,1700231802,13009.11500076,97.42806959999871,54377.50373592 2023-11-17,14:36:44.000,321,11089304,-795,0,1700231803,13009.02742872999,97.43511872999807,54377.46181320001 2023-11-17,14:36:45.000,321,11089332,-795,0,1700231804,13008.94659300999,97.5126591599983,54377.58059424 2023-11-17,14:36:46.000,321,11089362,-795,0,1700231805,13008.89270253,97.6888874100041,54377.6015556 2023-11-17,14:36:47.000,321,11089370,-795,0,1700231806,13008.98701086999,97.69593654000346,54377.741298 2023-11-17,14:36:48.000,321,11089373,-795,0,1700231807,13008.99374718,97.78052610000304,54377.70636240001 2023-11-17,14:36:49.000,321,11089363,-795,0,1700231808,13008.95332932,97.66774001999875,54377.55963288001 2023-11-17,14:36:50.000,321,11089349,-795,0,1700231809,13008.960065629995,97.61839611000323,54377.40591624 2023-11-17,14:36:51.000,321,11089361,-795,0,1700231810,13009.04763765999,97.47036438000214,54377.6015556 2023-11-17,14:36:52.000,321,11089354,-795,0,1700231811,13009.135209690001,97.36462743000448,54377.664439680004 2023-11-17,14:36:53.000,321,11089316,-795,0,1700231812,13009.229518029992,97.37167656000383,54377.57360712 2023-11-17,14:36:54.000,321,11089389,-795,0,1700231813,13009.249726959992,97.45626612000342,54377.62950408001 2023-11-17,14:36:55.000,321,11089374,-795,0,1700231814,13009.344035299997,97.5126591599983,54377.83911768 2023-11-17,14:36:56.000,321,11089371,-795,0,1700231815,13009.283408509997,97.56200307000108,54377.86007904 2023-11-17,14:36:57.000,321,11089374,-795,0,1700231816,13009.249726959992,97.55495394000172,54377.93693736 2023-11-17,14:36:58.000,321,11089313,-795,0,1700231817,13009.175627550001,97.60429785000451,54377.6714268 2023-11-17,14:36:59.000,321,11089309,-795,0,1700231818,13009.182363859996,97.60429785000451,54377.75527224001 2023-11-17,14:37:00.000,321,11089345,-795,0,1700231819,13009.101528139996,97.60429785000451,54377.734310880005 2023-11-17,14:37:01.000,321,11089387,-795,0,1700231820,13009.101528139996,97.56905220000044,54377.734310880005 2023-11-17,14:37:02.000,321,11089280,-795,0,1700231821,13009.02742872999,97.63249437000195,54377.62251696 2023-11-17,14:37:03.000,321,11089350,-795,0,1700231822,13009.000483489996,97.56200307000108,54377.62950408001 2023-11-17,14:37:04.000,321,11089358,-795,0,1700231823,13009.067846589991,97.59019958999852,54377.71334952 2023-11-17,14:37:05.000,321,11089360,-795,0,1700231824,13009.081319209996,97.56200307000108,54377.8111692 2023-11-17,14:37:06.000,321,11089349,-795,0,1700231825,13009.040901349996,97.58315045999916,54377.76924648 2023-11-17,14:37:07.000,321,11089374,-795,0,1700231826,13009.02742872999,97.59019958999852,54377.60854272001 2023-11-17,14:37:08.000,321,11089321,-795,0,1700231827,13009.01395611,97.58315045999916,54377.64347832 2023-11-17,14:37:09.000,321,11089344,-795,0,1700231828,13009.061110279996,97.53380655000365,54377.76225936 2023-11-17,14:37:10.000,321,11089399,-795,0,1700231829,13008.82533942999,97.56905220000044,54377.25219960001 2023-11-17,14:37:11.000,321,11089347,-795,0,1700231830,13009.067846589991,97.50561002999893,54377.76225936 2023-11-17,14:37:12.000,321,11089369,-795,0,1700231831,13009.067846589991,97.540855680003,54377.734310880005 2023-11-17,14:37:13.000,321,11089403,-795,0,1700231832,13009.0745829,97.54790481000236,54377.685401040006 2023-11-17,14:37:14.000,321,11089302,-795,0,1700231833,13009.05437397,97.56200307000108,54377.783220720004 2023-11-17,14:37:15.000,321,11089369,-795,0,1700231834,13009.09479183,97.49856089999957,54377.71334952 2023-11-17,14:37:16.000,321,11089398,-795,0,1700231835,13009.061110279996,97.540855680003,54377.69238816 2023-11-17,14:37:17.000,321,11089385,-795,0,1700231836,13009.081319209996,97.5126591599983,54377.664439680004 2023-11-17,14:37:18.000,321,11089371,-795,0,1700231837,13009.05437397,97.56905220000044,54377.685401040006 2023-11-17,14:37:19.000,321,11089353,-795,0,1700231838,13009.175627550001,97.5126591599983,54377.832130560004 2023-11-17,14:37:20.000,321,11089369,-795,0,1700231839,13009.135209690001,97.53380655000365,54377.81815632 2023-11-17,14:37:21.000,321,11089343,-795,0,1700231840,13009.182363859996,97.5126591599983,54377.8111692 2023-11-17,14:37:22.000,321,11089339,-795,0,1700231841,13009.148682309991,97.50561002999893,54377.853091920006 2023-11-17,14:37:23.000,321,11089339,-795,0,1700231842,13009.101528139996,97.47036438000214,54377.636491200006 2023-11-17,14:37:24.000,321,11089357,-795,0,1700231843,13009.09479183,97.49856089999957,54377.6714268 2023-11-17,14:37:25.000,321,11089357,-795,0,1700231844,13009.121737069996,97.4774135100015,54377.783220720004 2023-11-17,14:37:26.000,321,11089378,-795,0,1700231845,13009.121737069996,97.54790481000236,54377.74828512 2023-11-17,14:37:27.000,321,11089372,-795,0,1700231846,13009.128473379991,97.50561002999893,54377.74828512 2023-11-17,14:37:28.000,321,11089414,-795,0,1700231847,13009.168891239991,97.48446264000086,54377.82514344001 2023-11-17,14:37:29.000,321,11089367,-795,0,1700231848,13009.229518029992,97.4774135100015,54377.96488584001 2023-11-17,14:37:30.000,321,11089314,-795,0,1700231849,13009.195836480001,97.48446264000086,54377.92995024 2023-11-17,14:37:31.000,321,11089381,-795,0,1700231850,13009.202572789996,97.4421678600047,54377.90898888 2023-11-17,14:37:32.000,321,11089335,-795,0,1700231851,13009.128473379991,97.47036438000214,54377.804182080006 2023-11-17,14:37:33.000,321,11089344,-755,0,1700231852,13009.175627550001,97.54790481000236,54377.783220720004 2023-11-17,14:37:34.000,321,11089371,-795,0,1700231853,13009.242990649996,97.52675742000429,54377.9858472 2023-11-17,14:37:35.000,321,11089366,-795,0,1700231854,13009.263199579997,97.51970828999765,54377.93693736 2023-11-17,14:37:36.000,321,11089389,-795,0,1700231855,13009.222781719996,97.56905220000044,54377.915976 2023-11-17,14:37:37.000,321,11089377,-795,0,1700231856,13009.317090060002,97.52675742000429,54377.83911768 2023-11-17,14:37:38.000,321,11089364,-795,0,1700231857,13009.303617439997,97.56905220000044,54377.97886008 2023-11-17,14:37:39.000,321,11089326,-795,0,1700231858,13009.323826369997,97.5761013299998,54377.81815632 2023-11-17,14:37:40.000,321,11089394,-795,0,1700231859,13009.269935889992,97.59019958999852,54377.84610480001 2023-11-17,14:37:41.000,321,11089340,-795,0,1700231860,13009.249726959992,97.5761013299998,54377.83911768 2023-11-17,14:37:42.000,321,11089363,-795,0,1700231861,13009.249726959992,97.59724871999788,54377.74828512 2023-11-17,14:37:43.000,321,11089389,-795,0,1700231862,13009.236254340001,97.61839611000323,54377.79020784 2023-11-17,14:37:44.000,321,11089365,-795,0,1700231863,13009.290144819992,97.64659263000067,54377.915976 2023-11-17,14:37:45.000,321,11089391,-795,0,1700231864,13009.350771609992,97.65364176000003,54377.915976 2023-11-17,14:37:46.000,321,11089348,-795,0,1700231865,13009.256463270001,97.63954350000131,54377.74828512 2023-11-17,14:37:47.000,321,11089391,-795,0,1700231866,13009.296881130002,97.64659263000067,54377.741298 2023-11-17,14:37:48.000,321,11089341,-795,0,1700231867,13009.242990649996,97.61839611000323,54377.75527224001 2023-11-17,14:37:49.000,321,11089329,-795,0,1700231868,13009.290144819992,97.64659263000067,54377.90898888 2023-11-17,14:37:50.000,321,11089335,-795,0,1700231869,13009.310353749992,97.66069088999939,54377.94392448001 2023-11-17,14:37:51.000,321,11089327,-795,0,1700231870,13009.263199579997,97.64659263000067,54377.741298 2023-11-17,14:37:52.000,321,11089304,-795,0,1700231871,13009.330562679992,97.66774001999875,54377.94392448001 2023-11-17,14:37:53.000,321,11089371,-795,0,1700231872,13009.344035299997,97.66774001999875,54377.8810404 2023-11-17,14:37:54.000,321,11089370,-795,0,1700231873,13009.384453159997,97.66774001999875,54377.999821440004 2023-11-17,14:37:55.000,321,11089382,-795,0,1700231874,13009.377716850002,97.66069088999939,54377.8810404 2023-11-17,14:37:56.000,321,11089366,-795,0,1700231875,13009.397925780002,97.62544524000259,54378.01379568001 2023-11-17,14:37:57.000,321,11089322,-795,0,1700231876,13009.330562679992,97.66069088999939,54377.84610480001 2023-11-17,14:37:58.000,321,11089362,-795,0,1700231877,13009.344035299997,97.64659263000067,54377.8810404 2023-11-17,14:37:59.000,321,11089343,-795,0,1700231878,13009.411398399992,97.62544524000259,54377.999821440004 2023-11-17,14:38:00.000,321,11089379,-795,0,1700231879,13009.465288879997,97.55495394000172,54378.07667976 2023-11-17,14:38:01.000,321,11089335,-795,0,1700231880,13009.485497809997,97.58315045999916,54378.01379568001 2023-11-17,14:38:02.000,321,11089327,-795,0,1700231881,13009.485497809997,97.5761013299998,54378.020782800006 2023-11-17,14:38:03.000,321,11089324,-795,0,1700231882,13009.424871019997,97.56200307000108,54377.83911768 2023-11-17,14:38:04.000,321,11089358,-795,0,1700231883,13009.451816259992,97.50561002999893,54377.8810404 2023-11-17,14:38:05.000,321,11089344,-795,0,1700231884,13009.512443049993,97.54790481000236,54377.97886008 2023-11-17,14:38:06.000,321,11089403,-795,0,1700231885,13009.492234119993,97.55495394000172,54377.94392448001 2023-11-17,14:38:07.000,321,11089311,-795,0,1700231886,13009.485497809997,97.540855680003,54377.99283432001 2023-11-17,14:38:08.000,321,11089378,-795,0,1700231887,13009.445079949997,97.51970828999765,54377.971872960006 2023-11-17,14:38:09.000,321,11089350,-795,0,1700231888,13009.485497809997,97.52675742000429,54377.971872960006 2023-11-17,14:38:10.000,321,11089338,-795,0,1700231889,13009.525915669998,97.5126591599983,54378.118602480004 2023-11-17,14:38:11.000,321,11089330,-795,0,1700231890,13009.539388290003,97.54790481000236,54378.04174416001 2023-11-17,14:38:12.000,321,11089405,-795,0,1700231891,13009.525915669998,97.49856089999957,54377.95789872 2023-11-17,14:38:13.000,321,11089355,-795,0,1700231892,13009.498970430002,97.53380655000365,54377.86007904 2023-11-17,14:38:14.000,321,11089343,-795,0,1700231893,13009.539388290003,97.51970828999765,54377.90898888 2023-11-17,14:38:15.000,321,11089387,-795,0,1700231894,13009.532651979993,97.46331525000278,54377.902001760005 2023-11-17,14:38:16.000,321,11089385,-795,0,1700231895,13009.620224009988,97.45626612000342,54378.16052520001 2023-11-17,14:38:17.000,321,11089386,-795,0,1700231896,13009.606751389998,97.49151177000022,54378.13257672001 2023-11-17,14:38:18.000,321,11089376,-795,0,1700231897,13009.566333529998,97.48446264000086,54378.139563840006 2023-11-17,14:38:19.000,321,11089366,-795,0,1700231898,13009.546124599998,97.50561002999893,54377.93693736 2023-11-17,14:38:20.000,321,11089386,-795,0,1700231899,13009.539388290003,97.45626612000342,54377.96488584001 2023-11-17,14:38:21.000,321,11089342,-795,0,1700231900,13009.512443049993,97.51970828999765,54377.9858472 2023-11-17,14:38:22.000,321,11089370,-795,0,1700231901,13009.498970430002,97.51970828999765,54377.90898888 2023-11-17,14:38:23.000,321,11089340,-795,0,1700231902,13009.498970430002,97.52675742000429,54377.902001760005 2023-11-17,14:38:24.000,321,11089363,-795,0,1700231903,13009.566333529998,97.49151177000022,54378.04873128 2023-11-17,14:38:25.000,321,11089344,-795,0,1700231904,13009.525915669998,97.4774135100015,54378.01379568001 2023-11-17,14:38:26.000,321,11089330,-795,0,1700231905,13009.546124599998,97.44921699000406,54377.9858472 2023-11-17,14:38:27.000,321,11089361,-795,0,1700231906,13009.451816259992,97.4774135100015,54377.82514344001 2023-11-17,14:38:28.000,321,11089379,-795,0,1700231907,13009.445079949997,97.42806959999871,54377.853091920006 2023-11-17,14:38:29.000,321,11089417,-795,0,1700231908,13009.505706739998,97.46331525000278,54377.92296312001 2023-11-17,14:38:30.000,321,11089349,-795,0,1700231909,13009.505706739998,97.39987308000127,54377.95789872 2023-11-17,14:38:31.000,321,11089381,-795,0,1700231910,13009.519179360002,97.43511872999807,54377.9858472 2023-11-17,14:38:32.000,321,11089374,-795,0,1700231911,13009.512443049993,97.42806959999871,54377.96488584001 2023-11-17,14:38:33.000,321,11089369,-795,0,1700231912,13009.485497809997,97.42806959999871,54377.93693736 2023-11-17,14:38:34.000,321,11089277,-795,0,1700231913,13009.559597220003,97.39987308000127,54377.915976 2023-11-17,14:38:35.000,321,11089350,-795,0,1700231914,13009.505706739998,97.42806959999871,54377.92296312001 2023-11-17,14:38:36.000,321,11089389,-795,0,1700231915,13009.579806149988,97.37167656000383,54377.89501464001 2023-11-17,14:38:37.000,321,11089389,-795,0,1700231916,13009.525915669998,97.42102046999935,54377.79719496001 2023-11-17,14:38:38.000,321,11089347,-795,0,1700231917,13009.478761500002,97.43511872999807,54377.86007904 2023-11-17,14:38:39.000,321,11089377,-795,0,1700231918,13009.573069839993,97.39987308000127,54377.92995024 2023-11-17,14:38:40.000,321,11089379,-795,0,1700231919,13009.586542459998,97.40692221000063,54377.99283432001 2023-11-17,14:38:41.000,321,11089445,-795,0,1700231920,13009.559597220003,97.44921699000406,54377.93693736 2023-11-17,14:38:42.000,321,11089287,-795,0,1700231921,13009.539388290003,97.42806959999871,54377.950911600004 2023-11-17,14:38:43.000,321,11089359,-795,0,1700231922,13009.485497809997,97.42806959999871,54377.8111692 2023-11-17,14:38:44.000,321,11089287,-795,0,1700231923,13009.438343640002,97.44921699000406,54377.902001760005 2023-11-17,14:38:45.000,321,11089340,-795,0,1700231924,13009.485497809997,97.41397133999999,54377.90898888 2023-11-17,14:38:46.000,321,11089395,-795,0,1700231925,13009.458552570002,97.40692221000063,54378.01379568001 2023-11-17,14:38:47.000,321,11089391,-795,0,1700231926,13009.411398399992,97.38577482000255,54377.8810404 2023-11-17,14:38:48.000,321,11089397,-795,0,1700231927,13009.424871019997,97.35052916999848,54377.92995024 2023-11-17,14:38:49.000,321,11089397,-795,0,1700231928,13009.492234119993,97.3293817800004,54377.96488584001 2023-11-17,14:38:50.000,321,11089322,-795,0,1700231929,13009.445079949997,97.35757829999784,54378.1255896 2023-11-17,14:38:51.000,321,11089290,-795,0,1700231930,13009.451816259992,97.35757829999784,54377.99283432001 2023-11-17,14:38:52.000,321,11089366,-795,0,1700231931,13009.391189469992,97.32233265000104,54377.67841392001 2023-11-17,14:38:53.000,321,11089320,-795,0,1700231932,13009.431607329992,97.32233265000104,54377.89501464001 2023-11-17,14:38:54.000,321,11089381,-795,0,1700231933,13009.404662089997,97.31528352000169,54377.95789872 2023-11-17,14:38:55.000,321,11089365,-795,0,1700231934,13009.438343640002,97.28003787000489,54378.04873128 2023-11-17,14:38:56.000,321,11089392,-795,0,1700231935,13009.424871019997,97.3293817800004,54378.01379568001 2023-11-17,14:38:57.000,321,11089323,-795,0,1700231936,13009.424871019997,97.29413613000361,54378.069692640005 2023-11-17,14:38:58.000,321,11089355,-795,0,1700231937,13009.370980539992,97.3293817800004,54378.08366688 2023-11-17,14:38:59.000,321,11089384,-795,0,1700231938,13009.303617439997,97.30118526000297,54377.88802752 2023-11-17,14:39:00.000,321,11089350,-795,0,1700231939,13009.337298990002,97.31528352000169,54377.99283432001 2023-11-17,14:39:01.000,321,11089369,-795,0,1700231940,13009.344035299997,97.38577482000255,54378.01379568001 2023-11-17,14:39:02.000,321,11089411,-795,0,1700231941,13009.290144819992,97.41397133999999,54377.86706616 2023-11-17,14:39:03.000,321,11089324,-795,0,1700231942,13009.310353749992,97.3787256900032,54377.8810404 2023-11-17,14:39:04.000,321,11089376,-795,0,1700231943,13009.323826369997,97.39282395000191,54378.04873128 2023-11-17,14:39:05.000,321,11089338,-795,0,1700231944,13009.296881130002,97.39987308000127,54378.00680856 2023-11-17,14:39:06.000,321,11089368,-795,0,1700231945,13009.249726959992,97.40692221000063,54378.01379568001 2023-11-17,14:39:07.000,321,11089395,-795,0,1700231946,13009.256463270001,97.36462743000448,54377.82514344001 2023-11-17,14:39:08.000,321,11089360,-795,0,1700231947,13009.276672200001,97.35052916999848,54377.89501464001 2023-11-17,14:39:09.000,321,11089373,-795,0,1700231948,13009.229518029992,97.39282395000191,54377.92995024 2023-11-17,14:39:10.000,321,11089339,-795,0,1700231949,13009.263199579997,97.38577482000255,54377.971872960006 2023-11-17,14:39:11.000,321,11089406,-795,0,1700231950,13009.290144819992,97.40692221000063,54378.00680856 2023-11-17,14:39:12.000,321,11089361,-795,0,1700231951,13009.242990649996,97.41397133999999,54377.999821440004 2023-11-17,14:39:13.000,321,11089428,-795,0,1700231952,13009.249726959992,97.42102046999935,54377.95789872 2023-11-17,14:39:14.000,321,11089391,-795,0,1700231953,13009.229518029992,97.39282395000191,54378.07667976 2023-11-17,14:39:15.000,321,11089373,-795,0,1700231954,13009.216045410001,97.39282395000191,54377.999821440004 2023-11-17,14:39:16.000,321,11089388,-795,0,1700231955,13009.222781719996,97.38577482000255,54378.04873128 2023-11-17,14:39:17.000,321,11089389,-795,0,1700231956,13009.175627550001,97.42806959999871,54377.89501464001 2023-11-17,14:39:18.000,321,11089358,-795,0,1700231957,13009.182363859996,97.41397133999999,54377.950911600004 2023-11-17,14:39:19.000,321,11089383,-795,0,1700231958,13009.236254340001,97.41397133999999,54378.118602480004 2023-11-17,14:39:20.000,321,11089379,-795,0,1700231959,13009.269935889992,97.41397133999999,54378.14655096 2023-11-17,14:39:21.000,321,11089394,-795,0,1700231960,13009.276672200001,97.44921699000406,54378.11161536001 2023-11-17,14:39:22.000,321,11089353,-795,0,1700231961,13009.236254340001,97.45626612000342,54378.09764112 2023-11-17,14:39:23.000,321,11089410,-795,0,1700231962,13009.242990649996,97.45626612000342,54378.00680856 2023-11-17,14:39:24.000,321,11089359,-795,0,1700231963,13009.168891239991,97.4421678600047,54377.999821440004 2023-11-17,14:39:25.000,321,11089362,-795,0,1700231964,13009.229518029992,97.48446264000086,54378.07667976 2023-11-17,14:39:26.000,321,11089345,-795,0,1700231965,13009.182363859996,97.4774135100015,54377.95789872 2023-11-17,14:39:27.000,321,11089374,-795,0,1700231966,13009.222781719996,97.46331525000278,54378.01379568001 2023-11-17,14:39:28.000,321,11089340,-795,0,1700231967,13009.195836480001,97.48446264000086,54377.9858472 2023-11-17,14:39:29.000,321,11089415,-795,0,1700231968,13009.290144819992,97.50561002999893,54378.188473680006 2023-11-17,14:39:30.000,321,11089300,-795,0,1700231969,13009.269935889992,97.51970828999765,54378.1954608 2023-11-17,14:39:31.000,321,11089405,-795,0,1700231970,13009.276672200001,97.49856089999957,54378.188473680006 2023-11-17,14:39:32.000,321,11089346,-795,0,1700231971,13009.263199579997,97.50561002999893,54377.99283432001 2023-11-17,14:39:33.000,321,11089357,-795,0,1700231972,13009.276672200001,97.49151177000022,54377.999821440004 2023-11-17,14:39:34.000,321,11089339,-795,0,1700231973,13009.216045410001,97.54790481000236,54378.09065400001 2023-11-17,14:39:35.000,321,11089395,-795,0,1700231974,13009.323826369997,97.5761013299998,54378.286293360004 2023-11-17,14:39:36.000,321,11089360,-795,0,1700231975,13009.269935889992,97.49151177000022,54378.20244792 2023-11-17,14:39:37.000,321,11089373,-795,0,1700231976,13009.249726959992,97.52675742000429,54378.23039640001 2023-11-17,14:39:38.000,321,11089345,-795,0,1700231977,13009.202572789996,97.540855680003,54378.09065400001 2023-11-17,14:39:39.000,321,11089377,-795,0,1700231978,13009.175627550001,97.53380655000365,54378.08366688 2023-11-17,14:39:40.000,321,11089390,-795,0,1700231979,13009.229518029992,97.54790481000236,54378.118602480004 2023-11-17,14:39:41.000,321,11089359,-795,0,1700231980,13009.209309099992,97.55495394000172,54378.167512320004 2023-11-17,14:39:42.000,321,11089344,-795,0,1700231981,13009.101528139996,97.52675742000429,54377.97886008 2023-11-17,14:39:43.000,321,11089354,-795,0,1700231982,13009.121737069996,97.58315045999916,54377.99283432001 2023-11-17,14:39:44.000,321,11089381,-795,0,1700231983,13009.195836480001,97.56905220000044,54378.118602480004 2023-11-17,14:39:45.000,321,11089360,-795,0,1700231984,13009.182363859996,97.58315045999916,54378.09764112 2023-11-17,14:39:46.000,321,11089357,-795,0,1700231985,13009.141945999996,97.56905220000044,54377.97886008 2023-11-17,14:39:47.000,321,11089360,-795,0,1700231986,13009.11500076,97.61839611000323,54377.915976 2023-11-17,14:39:48.000,321,11089321,-795,0,1700231987,13009.128473379991,97.56905220000044,54377.94392448001 2023-11-17,14:39:49.000,321,11089366,-795,0,1700231988,13009.067846589991,97.59019958999852,54377.97886008 2023-11-17,14:39:50.000,321,11089334,-795,0,1700231989,13009.081319209996,97.59019958999852,54378.04873128 2023-11-17,14:39:51.000,321,11089335,-795,0,1700231990,13009.081319209996,97.59019958999852,54378.03475704 2023-11-17,14:39:52.000,321,11089400,-795,0,1700231991,13009.088055519991,97.55495394000172,54378.04174416001 2023-11-17,14:39:53.000,321,11089324,-795,0,1700231992,13008.980274559995,97.54790481000236,54377.79719496001 2023-11-17,14:39:54.000,321,11089348,-795,0,1700231993,13009.128473379991,97.540855680003,54378.069692640005 2023-11-17,14:39:55.000,321,11089376,-795,0,1700231994,13009.04763765999,97.58315045999916,54378.03475704 2023-11-17,14:39:56.000,321,11089358,-795,0,1700231995,13009.067846589991,97.55495394000172,54378.04174416001 2023-11-17,14:39:57.000,321,11089382,-795,0,1700231996,13009.020692419996,97.58315045999916,54377.902001760005 2023-11-17,14:39:58.000,321,11089367,-795,0,1700231997,13009.040901349996,97.59724871999788,54377.915976 2023-11-17,14:39:59.000,321,11089409,-795,0,1700231998,13009.088055519991,97.5761013299998,54378.09764112 2023-11-17,14:40:00.000,321,11089387,-795,0,1700231999,13009.141945999996,97.56200307000108,54378.09764112 2023-11-17,14:40:01.000,321,11089386,-795,0,1700232000,13009.108264449991,97.56200307000108,54378.16052520001 2023-11-17,14:40:02.000,321,11089369,-795,0,1700232001,13009.0745829,97.55495394000172,54378.06270552001 2023-11-17,14:40:03.000,321,11089348,-795,0,1700232002,13009.05437397,97.5126591599983,54377.950911600004 2023-11-17,14:40:04.000,321,11089339,-795,0,1700232003,13009.09479183,97.540855680003,54378.00680856 2023-11-17,14:40:05.000,321,11089359,-795,0,1700232004,13009.11500076,97.53380655000365,54378.04873128 2023-11-17,14:40:06.000,321,11089367,-795,0,1700232005,13009.121737069996,97.56200307000108,54378.08366688 2023-11-17,14:40:07.000,321,11089387,-795,0,1700232006,13009.128473379991,97.54790481000236,54378.04873128 2023-11-17,14:40:08.000,321,11089398,-795,0,1700232007,13009.135209690001,97.5126591599983,54378.00680856 2023-11-17,14:40:09.000,321,11089357,-795,0,1700232008,13009.155418620001,97.50561002999893,54378.167512320004 2023-11-17,14:40:10.000,321,11089336,-795,0,1700232009,13009.141945999996,97.52675742000429,54378.13257672001 2023-11-17,14:40:11.000,321,11089345,-795,0,1700232010,13009.182363859996,97.5126591599983,54378.08366688 2023-11-17,14:40:12.000,321,11089357,-795,0,1700232011,13009.135209690001,97.52675742000429,54377.971872960006 2023-11-17,14:40:13.000,321,11089357,-795,0,1700232012,13009.148682309991,97.52675742000429,54378.04873128 2023-11-17,14:40:14.000,321,11089396,-795,0,1700232013,13009.162154929996,97.51970828999765,54378.20943504001 2023-11-17,14:40:15.000,321,11089349,-795,0,1700232014,13009.249726959992,97.52675742000429,54378.188473680006 2023-11-17,14:40:16.000,321,11089372,-795,0,1700232015,13009.189100169991,97.5126591599983,54378.17449944 2023-11-17,14:40:17.000,321,11089382,-795,0,1700232016,13009.216045410001,97.59724871999788,54378.10462824 2023-11-17,14:40:18.000,321,11089331,-795,0,1700232017,13009.317090060002,97.56200307000108,54378.22340928 2023-11-17,14:40:19.000,321,11089400,-795,0,1700232018,13009.296881130002,97.540855680003,54378.118602480004 2023-11-17,14:40:20.000,321,11089408,-795,0,1700232019,13009.296881130002,97.56905220000044,54378.15353808 2023-11-17,14:40:21.000,321,11089353,-795,0,1700232020,13009.323826369997,97.56200307000108,54378.16052520001 2023-11-17,14:40:22.000,321,11089414,-795,0,1700232021,13009.263199579997,97.62544524000259,54378.10462824 2023-11-17,14:40:23.000,321,11089382,-795,0,1700232022,13009.229518029992,97.56905220000044,54378.020782800006 2023-11-17,14:40:24.000,321,11089360,-795,0,1700232023,13009.330562679992,97.56905220000044,54378.13257672001 2023-11-17,14:40:25.000,321,11089381,-795,0,1700232024,13009.337298990002,97.59019958999852,54378.139563840006 2023-11-17,14:40:26.000,321,11089347,-795,0,1700232025,13009.357507920002,97.61839611000323,54378.11161536001 2023-11-17,14:40:27.000,321,11089437,-795,0,1700232026,13009.290144819992,97.59019958999852,54377.95789872 2023-11-17,14:40:28.000,321,11089310,-795,0,1700232027,13009.337298990002,97.59724871999788,54377.96488584001 2023-11-17,14:40:29.000,321,11089375,-795,0,1700232028,13009.350771609992,97.56905220000044,54378.04873128 2023-11-17,14:40:30.000,321,11089384,-795,0,1700232029,13009.357507920002,97.59724871999788,54378.08366688 2023-11-17,14:40:31.000,321,11089375,-795,0,1700232030,13009.411398399992,97.59019958999852,54378.1255896 2023-11-17,14:40:32.000,321,11089333,-795,0,1700232031,13009.445079949997,97.56905220000044,54378.06270552001 2023-11-17,14:40:33.000,321,11089371,-795,0,1700232032,13009.391189469992,97.56200307000108,54378.069692640005 2023-11-17,14:40:34.000,321,11089336,-795,0,1700232033,13009.438343640002,97.58315045999916,54378.139563840006 2023-11-17,14:40:35.000,321,11089382,-795,0,1700232034,13009.431607329992,97.52675742000429,54378.09065400001 2023-11-17,14:40:36.000,321,11089355,-795,0,1700232035,13009.424871019997,97.52675742000429,54378.09065400001 2023-11-17,14:40:37.000,321,11089343,-795,0,1700232036,13009.370980539992,97.50561002999893,54377.97886008 2023-11-17,14:40:38.000,321,11089357,-795,0,1700232037,13009.377716850002,97.56200307000108,54378.00680856 2023-11-17,14:40:39.000,321,11089388,-795,0,1700232038,13009.478761500002,97.55495394000172,54378.13257672001 2023-11-17,14:40:40.000,321,11089385,-795,0,1700232039,13009.485497809997,97.53380655000365,54378.14655096 2023-11-17,14:40:41.000,321,11089372,-795,0,1700232040,13009.465288879997,97.49151177000022,54378.14655096 2023-11-17,14:40:42.000,321,11089318,-795,0,1700232041,13009.478761500002,97.49856089999957,54378.09065400001 2023-11-17,14:40:43.000,321,11089404,-795,0,1700232042,13009.418134710002,97.5126591599983,54377.96488584001 2023-11-17,14:40:44.000,321,11089346,-795,0,1700232043,13009.465288879997,97.540855680003,54378.03475704 2023-11-17,14:40:45.000,321,11089391,-795,0,1700232044,13009.431607329992,97.50561002999893,54378.118602480004 2023-11-17,14:40:46.000,321,11089380,-795,0,1700232045,13009.458552570002,97.540855680003,54378.1255896 2023-11-17,14:40:47.000,321,11089394,-795,0,1700232046,13009.431607329992,97.53380655000365,54378.069692640005 2023-11-17,14:40:48.000,321,11089390,-795,0,1700232047,13009.472025189993,97.49856089999957,54377.99283432001 2023-11-17,14:40:49.000,321,11089358,-795,0,1700232048,13009.546124599998,97.50561002999893,54378.14655096 2023-11-17,14:40:50.000,321,11089331,-795,0,1700232049,13009.485497809997,97.5126591599983,54378.10462824 2023-11-17,14:40:51.000,321,11089369,-795,0,1700232050,13009.532651979993,97.51970828999765,54378.118602480004 2023-11-17,14:40:52.000,321,11089366,-795,0,1700232051,13009.485497809997,97.49151177000022,54378.01379568001 2023-11-17,14:40:53.000,321,11089332,-795,0,1700232052,13009.478761500002,97.48446264000086,54378.069692640005 2023-11-17,14:40:54.000,321,11089335,-795,0,1700232053,13009.344035299997,97.5126591599983,54377.9858472 2023-11-17,14:40:55.000,321,11089394,-795,0,1700232054,13009.472025189993,97.48446264000086,54378.13257672001 2023-11-17,14:40:56.000,321,11089353,-795,0,1700232055,13009.539388290003,97.45626612000342,54378.237383520005 2023-11-17,14:40:57.000,321,11089386,-795,0,1700232056,13009.532651979993,97.50561002999893,54378.20943504001 2023-11-17,14:40:58.000,321,11089372,-795,0,1700232057,13009.431607329992,97.42806959999871,54377.94392448001 2023-11-17,14:40:59.000,321,11089370,-795,0,1700232058,13009.492234119993,97.49151177000022,54378.14655096 2023-11-17,14:41:00.000,321,11089392,-795,0,1700232059,13009.498970430002,97.43511872999807,54378.24437064 2023-11-17,14:41:01.000,321,11089390,-795,0,1700232060,13009.478761500002,97.48446264000086,54378.13257672001 2023-11-17,14:41:02.000,321,11089413,-795,0,1700232061,13009.249726959992,97.47036438000214,54377.75527224001 2023-11-17,14:41:03.000,321,11089361,-795,0,1700232062,13009.498970430002,97.47036438000214,54378.15353808 2023-11-17,14:41:04.000,321,11089372,-795,0,1700232063,13009.472025189993,97.4774135100015,54378.188473680006 2023-11-17,14:41:05.000,321,11089376,-795,0,1700232064,13009.458552570002,97.53380655000365,54378.15353808 2023-11-17,14:41:06.000,321,11089336,-795,0,1700232065,13009.465288879997,97.56200307000108,54378.09764112 2023-11-17,14:41:07.000,321,11089370,-795,0,1700232066,13009.438343640002,97.56905220000044,54378.04873128 2023-11-17,14:41:08.000,321,11089365,-795,0,1700232067,13009.438343640002,97.5761013299998,54377.95789872 2023-11-17,14:41:09.000,321,11089345,-795,0,1700232068,13009.438343640002,97.56200307000108,54377.915976 2023-11-17,14:41:10.000,321,11089431,-795,0,1700232069,13009.451816259992,97.58315045999916,54378.06270552001 2023-11-17,14:41:11.000,321,11089395,-795,0,1700232070,13009.525915669998,97.56905220000044,54378.13257672001 2023-11-17,14:41:12.000,321,11089358,-795,0,1700232071,13009.512443049993,97.58315045999916,54378.07667976 2023-11-17,14:41:13.000,321,11089405,-795,0,1700232072,13009.532651979993,97.61839611000323,54377.999821440004 2023-11-17,14:41:14.000,321,11089353,-795,0,1700232073,13009.573069839993,97.58315045999916,54378.01379568001 2023-11-17,14:41:15.000,321,11089379,-795,0,1700232074,13009.593278769993,97.63249437000195,54377.96488584001 2023-11-17,14:41:16.000,321,11089387,-795,0,1700232075,13009.606751389998,97.5761013299998,54377.89501464001 2023-11-17,14:41:17.000,321,11089363,-795,0,1700232076,13009.525915669998,97.56905220000044,54377.72033664 2023-11-17,14:41:18.000,321,11089404,-795,0,1700232077,13009.525915669998,97.5761013299998,54377.79719496001 2023-11-17,14:41:19.000,321,11089393,-795,0,1700232078,13009.566333529998,97.56905220000044,54377.971872960006 2023-11-17,14:41:20.000,321,11089388,-795,0,1700232079,13009.593278769993,97.5761013299998,54378.03475704 2023-11-17,14:41:21.000,321,11089394,-795,0,1700232080,13009.539388290003,97.61839611000323,54378.09764112 2023-11-17,14:41:22.000,321,11089367,-795,0,1700232081,13009.566333529998,97.62544524000259,54378.09065400001 2023-11-17,14:41:23.000,321,11089383,-795,0,1700232082,13009.478761500002,97.62544524000259,54377.915976 2023-11-17,14:41:24.000,321,11089387,-795,0,1700232083,13009.505706739998,97.58315045999916,54378.04873128 2023-11-17,14:41:25.000,321,11089382,-795,0,1700232084,13009.525915669998,97.61839611000323,54378.069692640005 2023-11-17,14:41:26.000,321,11089390,-795,0,1700232085,13009.532651979993,97.59724871999788,54378.14655096 2023-11-17,14:41:27.000,321,11089367,-795,0,1700232086,13009.525915669998,97.61134698000387,54378.10462824 2023-11-17,14:41:28.000,321,11089350,-795,0,1700232087,13009.505706739998,97.56200307000108,54378.00680856 2023-11-17,14:41:29.000,321,11089375,-795,0,1700232088,13009.451816259992,97.61839611000323,54377.93693736 2023-11-17,14:41:30.000,321,11089414,-795,0,1700232089,13009.525915669998,97.59724871999788,54377.99283432001 2023-11-17,14:41:31.000,321,11089405,-795,0,1700232090,13009.512443049993,97.61134698000387,54378.020782800006 2023-11-17,14:41:32.000,321,11089393,-795,0,1700232091,13009.546124599998,97.59724871999788,54378.03475704 2023-11-17,14:41:33.000,321,11089358,-795,0,1700232092,13009.445079949997,97.63954350000131,54377.950911600004 2023-11-17,14:41:34.000,321,11089386,-795,0,1700232093,13009.445079949997,97.60429785000451,54378.0557184 2023-11-17,14:41:35.000,321,11089396,-795,0,1700232094,13009.539388290003,97.59724871999788,54378.21642216 2023-11-17,14:41:36.000,321,11089354,-795,0,1700232095,13009.525915669998,97.56200307000108,54378.286293360004 2023-11-17,14:41:37.000,321,11089386,-795,0,1700232096,13009.512443049993,97.60429785000451,54378.25834488001 2023-11-17,14:41:38.000,321,11089395,-795,0,1700232097,13009.532651979993,97.58315045999916,54378.17449944 2023-11-17,14:41:39.000,321,11089363,-795,0,1700232098,13009.485497809997,97.54790481000236,54378.118602480004 2023-11-17,14:41:40.000,321,11089393,-795,0,1700232099,13009.445079949997,97.53380655000365,54377.950911600004 2023-11-17,14:41:41.000,321,11089354,-795,0,1700232100,13009.391189469992,97.49151177000022,54377.95789872 2023-11-17,14:41:42.000,321,11089360,-795,0,1700232101,13009.418134710002,97.540855680003,54378.020782800006 2023-11-17,14:41:43.000,321,11089422,-795,0,1700232102,13009.445079949997,97.48446264000086,54378.0557184 2023-11-17,14:41:44.000,321,11089369,-795,0,1700232103,13009.431607329992,97.46331525000278,54377.999821440004 2023-11-17,14:41:45.000,321,11089384,-795,0,1700232104,13009.391189469992,97.47036438000214,54377.99283432001 2023-11-17,14:41:46.000,321,11089376,-795,0,1700232105,13009.438343640002,97.42102046999935,54378.020782800006 2023-11-17,14:41:47.000,321,11089372,-795,0,1700232106,13009.397925780002,97.4421678600047,54377.95789872 2023-11-17,14:41:48.000,321,11089394,-795,0,1700232107,13009.424871019997,97.41397133999999,54377.94392448001 2023-11-17,14:41:49.000,321,11089367,-795,0,1700232108,13009.337298990002,97.42806959999871,54377.92296312001 2023-11-17,14:41:50.000,321,11089358,-795,0,1700232109,13009.310353749992,97.38577482000255,54377.86706616 2023-11-17,14:41:51.000,321,11089403,-795,0,1700232110,13009.344035299997,97.38577482000255,54378.06270552001 2023-11-17,14:41:52.000,321,11089345,-795,0,1700232111,13009.357507920002,97.3293817800004,54378.07667976 2023-11-17,14:41:53.000,321,11089370,-795,0,1700232112,13009.296881130002,97.36462743000448,54377.94392448001 2023-11-17,14:41:54.000,321,11089403,-795,0,1700232113,13009.310353749992,97.38577482000255,54378.04873128 2023-11-17,14:41:55.000,321,11089334,-795,0,1700232114,13009.269935889992,97.30823439000233,54377.72033664 2023-11-17,14:41:56.000,321,11089400,-795,0,1700232115,13009.256463270001,97.3293817800004,54377.90898888 2023-11-17,14:41:57.000,321,11089360,-795,0,1700232116,13009.236254340001,97.30823439000233,54377.92995024 2023-11-17,14:41:58.000,321,11089376,-795,0,1700232117,13009.263199579997,97.30823439000233,54377.86706616 2023-11-17,14:41:59.000,321,11089429,-795,0,1700232118,13009.168891239991,97.29413613000361,54377.86706616 2023-11-17,14:42:00.000,321,11089404,-795,0,1700232119,13009.283408509997,97.30118526000297,54378.09764112 2023-11-17,14:42:01.000,321,11089364,-795,0,1700232120,13009.195836480001,97.30823439000233,54377.90898888 2023-11-17,14:42:02.000,321,11089347,-795,0,1700232121,13009.216045410001,97.33643090999976,54377.97886008 2023-11-17,14:42:03.000,321,11089368,-795,0,1700232122,13009.189100169991,97.3293817800004,54377.87405328001 2023-11-17,14:42:04.000,321,11089348,-795,0,1700232123,13009.236254340001,97.30823439000233,54377.902001760005 2023-11-17,14:42:05.000,321,11089414,-795,0,1700232124,13009.290144819992,97.34348003999912,54378.02776992 2023-11-17,14:42:06.000,321,11089363,-795,0,1700232125,13009.242990649996,97.33643090999976,54378.020782800006 2023-11-17,14:42:07.000,321,11089358,-795,0,1700232126,13009.242990649996,97.36462743000448,54377.999821440004 2023-11-17,14:42:08.000,321,11089363,-795,0,1700232127,13009.222781719996,97.35052916999848,54377.950911600004 2023-11-17,14:42:09.000,321,11089387,-795,0,1700232128,13009.209309099992,97.35757829999784,54378.09065400001 2023-11-17,14:42:10.000,321,11089336,-795,0,1700232129,13009.229518029992,97.37167656000383,54378.04174416001 2023-11-17,14:42:11.000,321,11089426,-795,0,1700232130,13009.202572789996,97.38577482000255,54377.999821440004 2023-11-17,14:42:12.000,321,11089353,-795,0,1700232131,13009.162154929996,97.43511872999807,54377.81815632 2023-11-17,14:42:13.000,321,11089371,-795,0,1700232132,13009.11500076,97.37167656000383,54377.94392448001 2023-11-17,14:42:14.000,321,11089391,-795,0,1700232133,13009.182363859996,97.42102046999935,54377.99283432001 2023-11-17,14:42:15.000,321,11089391,-795,0,1700232134,13009.175627550001,97.38577482000255,54378.04174416001 2023-11-17,14:42:16.000,321,11089400,-795,0,1700232135,13009.202572789996,97.3787256900032,54378.03475704 2023-11-17,14:42:17.000,321,11089385,-795,0,1700232136,13009.162154929996,97.41397133999999,54378.03475704 2023-11-17,14:42:18.000,321,11089296,-795,0,1700232137,13009.141945999996,97.42102046999935,54378.04873128 2023-11-17,14:42:19.000,321,11089424,-795,0,1700232138,13009.162154929996,97.42806959999871,54378.04873128 2023-11-17,14:42:20.000,321,11089380,-795,0,1700232139,13009.141945999996,97.42102046999935,54378.00680856 2023-11-17,14:42:21.000,321,11089387,-795,0,1700232140,13009.108264449991,97.4421678600047,54378.04174416001 2023-11-17,14:42:22.000,321,11089415,-795,0,1700232141,13009.04763765999,97.42102046999935,54377.92995024 2023-11-17,14:42:23.000,321,11089358,-795,0,1700232142,13009.081319209996,97.4421678600047,54377.96488584001 2023-11-17,14:42:24.000,321,11089349,-795,0,1700232143,13009.135209690001,97.41397133999999,54378.09764112 2023-11-17,14:42:25.000,321,11089388,-795,0,1700232144,13009.088055519991,97.44921699000406,54378.08366688 2023-11-17,14:42:26.000,321,11089420,-795,0,1700232145,13009.0745829,97.48446264000086,54377.99283432001 2023-11-17,14:42:27.000,321,11089362,-795,0,1700232146,13009.067846589991,97.45626612000342,54377.95789872 2023-11-17,14:42:28.000,321,11089368,-795,0,1700232147,13009.00721979999,97.46331525000278,54377.79719496001 2023-11-17,14:42:29.000,321,11089380,-795,0,1700232148,13008.99374718,97.46331525000278,54377.83911768 2023-11-17,14:42:30.000,321,11089390,-795,0,1700232149,13009.05437397,97.47036438000214,54377.950911600004 2023-11-17,14:42:31.000,321,11089383,-795,0,1700232150,13009.05437397,97.44921699000406,54378.04174416001 2023-11-17,14:42:32.000,321,11089376,-795,0,1700232151,13009.040901349996,97.4774135100015,54377.94392448001 2023-11-17,14:42:33.000,321,11089388,-795,0,1700232152,13009.000483489996,97.47036438000214,54377.915976 2023-11-17,14:42:34.000,321,11089334,-795,0,1700232153,13009.088055519991,97.49151177000022,54378.03475704 2023-11-17,14:42:35.000,321,11089374,-795,0,1700232154,13009.0745829,97.44921699000406,54377.99283432001 2023-11-17,14:42:36.000,321,11089361,-795,0,1700232155,13009.03416504,97.4774135100015,54377.902001760005 2023-11-17,14:42:37.000,321,11089328,-795,0,1700232156,13009.01395611,97.44921699000406,54377.89501464001 2023-11-17,14:42:38.000,321,11089364,-795,0,1700232157,13009.000483489996,97.55495394000172,54377.86007904 2023-11-17,14:42:39.000,321,11089361,-795,0,1700232158,13009.108264449991,97.48446264000086,54377.95789872 2023-11-17,14:42:40.000,321,11089408,-795,0,1700232159,13009.121737069996,97.48446264000086,54378.01379568001 2023-11-17,14:42:41.000,321,11089442,-795,0,1700232160,13009.101528139996,97.50561002999893,54378.00680856 2023-11-17,14:42:42.000,321,11089352,-795,0,1700232161,13009.088055519991,97.540855680003,54377.96488584001 2023-11-17,14:42:43.000,321,11089299,-795,0,1700232162,13009.061110279996,97.51970828999765,54377.783220720004 2023-11-17,14:42:44.000,321,11089300,-795,0,1700232163,13009.09479183,97.51970828999765,54377.950911600004 2023-11-17,14:42:45.000,321,11089398,-795,0,1700232164,13009.101528139996,97.55495394000172,54377.86706616 2023-11-17,14:42:46.000,321,11089394,-795,0,1700232165,13009.168891239991,97.59724871999788,54378.01379568001 2023-11-17,14:42:47.000,321,11089396,-795,0,1700232166,13009.155418620001,97.56200307000108,54377.95789872 2023-11-17,14:42:48.000,321,11089383,-795,0,1700232167,13009.155418620001,97.58315045999916,54377.97886008 2023-11-17,14:42:49.000,321,11089394,-795,0,1700232168,13009.189100169991,97.56905220000044,54378.07667976 2023-11-17,14:42:50.000,321,11089329,-795,0,1700232169,13009.195836480001,97.64659263000067,54378.020782800006 2023-11-17,14:42:51.000,321,11089375,-795,0,1700232170,13009.175627550001,97.58315045999916,54377.95789872 2023-11-17,14:42:52.000,321,11089415,-795,0,1700232171,13009.141945999996,97.61134698000387,54377.902001760005 2023-11-17,14:42:53.000,321,11089354,-795,0,1700232172,13009.168891239991,97.60429785000451,54377.86007904 2023-11-17,14:42:54.000,321,11089376,-795,0,1700232173,13009.141945999996,97.64659263000067,54377.99283432001 2023-11-17,14:42:55.000,321,11089377,-795,0,1700232174,13009.229518029992,97.60429785000451,54378.06270552001 2023-11-17,14:42:56.000,321,11089362,-795,0,1700232175,13009.09479183,97.61134698000387,54377.6714268 2023-11-17,14:42:57.000,321,11089364,-795,0,1700232176,13009.182363859996,97.63954350000131,54377.94392448001 2023-11-17,14:42:58.000,321,11089321,-795,0,1700232177,13009.175627550001,97.65364176000003,54377.88802752 2023-11-17,14:42:59.000,321,11089346,-795,0,1700232178,13009.195836480001,97.63954350000131,54377.95789872 2023-11-17,14:43:00.000,321,11089351,-795,0,1700232179,13009.216045410001,97.66774001999875,54377.90898888 2023-11-17,14:43:01.000,321,11089400,-795,0,1700232180,13009.222781719996,97.6888874100041,54378.00680856 2023-11-17,14:43:02.000,321,11089413,-795,0,1700232181,13009.135209690001,97.69593654000346,54377.72732376001 2023-11-17,14:43:03.000,321,11089388,-795,0,1700232182,13009.242990649996,97.71708393000154,54377.92995024 2023-11-17,14:43:04.000,321,11089342,-795,0,1700232183,13009.283408509997,97.71003480000218,54378.04174416001 2023-11-17,14:43:05.000,321,11089342,-795,0,1700232184,13009.263199579997,97.6747891499981,54378.03475704 2023-11-17,14:43:06.000,321,11089314,-795,0,1700232185,13009.229518029992,97.69593654000346,54378.00680856 2023-11-17,14:43:07.000,321,11089392,-795,0,1700232186,13009.148682309991,97.71003480000218,54377.804182080006 2023-11-17,14:43:08.000,321,11089336,-795,0,1700232187,13009.168891239991,97.7241330600009,54377.86007904 2023-11-17,14:43:09.000,321,11089371,-795,0,1700232188,13009.216045410001,97.71003480000218,54377.902001760005 2023-11-17,14:43:10.000,321,11089360,-795,0,1700232189,13009.189100169991,97.77347697000368,54377.92296312001 2023-11-17,14:43:11.000,321,11089360,-795,0,1700232190,13009.290144819992,97.7241330600009,54377.94392448001 2023-11-17,14:43:12.000,321,11089413,-795,0,1700232191,13009.182363859996,97.75232957999833,54377.88802752 2023-11-17,14:43:13.000,321,11089383,-795,0,1700232192,13009.216045410001,97.70298567000282,54377.86007904 2023-11-17,14:43:14.000,321,11089377,-795,0,1700232193,13009.209309099992,97.73823131999961,54377.94392448001 2023-11-17,14:43:15.000,321,11089351,-795,0,1700232194,13009.209309099992,97.6747891499981,54377.853091920006 2023-11-17,14:43:16.000,321,11089358,-795,0,1700232195,13009.162154929996,97.6888874100041,54377.86706616 2023-11-17,14:43:17.000,321,11089384,-795,0,1700232196,13009.141945999996,97.73823131999961,54377.783220720004 2023-11-17,14:43:18.000,321,11089360,-795,0,1700232197,13009.141945999996,97.6747891499981,54377.79719496001 2023-11-17,14:43:19.000,321,11089370,-795,0,1700232198,13009.229518029992,97.70298567000282,54377.87405328001 2023-11-17,14:43:20.000,321,11089339,-795,0,1700232199,13009.290144819992,97.6888874100041,54377.97886008 2023-11-17,14:43:21.000,321,11089381,-795,0,1700232200,13009.256463270001,97.65364176000003,54377.89501464001 2023-11-17,14:43:22.000,321,11089346,-795,0,1700232201,13009.242990649996,97.61134698000387,54377.92995024 2023-11-17,14:43:23.000,321,11089367,-795,0,1700232202,13009.236254340001,97.63954350000131,54377.75527224001 2023-11-17,14:43:24.000,321,11089360,-795,0,1700232203,13009.189100169991,97.5761013299998,54377.75527224001 2023-11-17,14:43:25.000,321,11089351,-795,0,1700232204,13009.216045410001,97.5761013299998,54377.8810404 2023-11-17,14:43:26.000,321,11089365,-795,0,1700232205,13009.242990649996,97.56905220000044,54378.01379568001 2023-11-17,14:43:27.000,321,11089403,-795,0,1700232206,13009.269935889992,97.54790481000236,54378.06270552001 2023-11-17,14:43:28.000,321,11089407,-795,0,1700232207,13009.283408509997,97.53380655000365,54378.04873128 2023-11-17,14:43:29.000,321,11089387,-795,0,1700232208,13009.162154929996,97.5126591599983,54377.96488584001 2023-11-17,14:43:30.000,321,11089358,-795,0,1700232209,13009.236254340001,97.42102046999935,54378.00680856 2023-11-17,14:43:31.000,321,11089338,-795,0,1700232210,13009.242990649996,97.37167656000383,54377.88802752 2023-11-17,14:43:32.000,321,11089370,-795,0,1700232211,13009.256463270001,97.25889047999954,54377.92995024 2023-11-17,14:43:33.000,321,11089380,-795,0,1700232212,13009.317090060002,97.21659570000338,54377.79719496001 2023-11-17,14:43:34.000,321,11089413,-795,0,1700232213,13009.404662089997,97.25889047999954,54377.72732376001 2023-11-17,14:43:35.000,321,11089399,-795,0,1700232214,13009.424871019997,97.42806959999871,54377.95789872 2023-11-17,14:43:36.000,321,11089376,-795,0,1700232215,13009.344035299997,97.43511872999807,54378.00680856 2023-11-17,14:43:37.000,321,11089346,-795,0,1700232216,13009.263199579997,97.46331525000278,54378.02776992 2023-11-17,14:43:38.000,321,11089387,-795,0,1700232217,13009.135209690001,97.44921699000406,54377.87405328001 2023-11-17,14:43:39.000,321,11089435,-795,0,1700232218,13009.148682309991,97.42806959999871,54377.950911600004 2023-11-17,14:43:40.000,321,11089357,-795,0,1700232219,13009.141945999996,97.39987308000127,54378.03475704 2023-11-17,14:43:41.000,321,11089371,-795,0,1700232220,13009.081319209996,97.42806959999871,54377.99283432001 2023-11-17,14:43:42.000,321,11089334,-795,0,1700232221,13009.040901349996,97.42102046999935,54377.92296312001 2023-11-17,14:43:43.000,321,11089377,-795,0,1700232222,13009.000483489996,97.40692221000063,54377.79020784 2023-11-17,14:43:44.000,321,11089362,-795,0,1700232223,13009.101528139996,97.38577482000255,54378.10462824 2023-11-17,14:43:45.000,321,11089420,-795,0,1700232224,13009.141945999996,97.45626612000342,54378.02776992 2023-11-17,14:43:46.000,321,11089368,-795,0,1700232225,13009.09479183,97.42102046999935,54378.03475704 2023-11-17,14:43:47.000,321,11089390,-795,0,1700232226,13009.05437397,97.42102046999935,54377.950911600004 2023-11-17,14:43:48.000,321,11089375,-795,0,1700232227,13009.03416504,97.40692221000063,54377.82514344001 2023-11-17,14:43:49.000,321,11089346,-795,0,1700232228,13008.97353825,97.40692221000063,54377.76924648 2023-11-17,14:43:50.000,321,11089381,-795,0,1700232229,13009.00721979999,97.39282395000191,54377.950911600004 2023-11-17,14:43:51.000,321,11089334,-795,0,1700232230,13009.01395611,97.38577482000255,54378.03475704 2023-11-17,14:43:52.000,321,11089349,-795,0,1700232231,13008.93312039,97.37167656000383,54377.93693736 2023-11-17,14:43:53.000,321,11089368,-795,0,1700232232,13008.980274559995,97.39987308000127,54377.86007904 2023-11-17,14:43:54.000,321,11089365,-795,0,1700232233,13009.03416504,97.3293817800004,54377.96488584001 2023-11-17,14:43:55.000,321,11089341,-795,0,1700232234,13009.03416504,97.3293817800004,54377.8810404 2023-11-17,14:43:56.000,321,11089375,-795,0,1700232235,13009.040901349996,97.29413613000361,54377.92296312001 2023-11-17,14:43:57.000,321,11089387,-795,0,1700232236,13008.88596621999,97.32233265000104,54377.75527224001 2023-11-17,14:43:58.000,321,11089360,-795,0,1700232237,13008.879229909995,97.29413613000361,54377.79719496001 2023-11-17,14:43:59.000,321,11089431,-795,0,1700232238,13009.03416504,97.30118526000297,54377.92296312001 2023-11-17,14:44:00.000,321,11089373,-795,0,1700232239,13009.040901349996,97.23774309000146,54377.9858472 2023-11-17,14:44:01.000,321,11089350,-795,0,1700232240,13009.040901349996,97.2306939600021,54377.94392448001 2023-11-17,14:44:02.000,321,11089390,-795,0,1700232241,13009.03416504,97.24479222000082,54377.97886008 2023-11-17,14:44:03.000,321,11089376,-795,0,1700232242,13008.980274559995,97.27298873999825,54377.76225936 2023-11-17,14:44:04.000,321,11089406,-795,0,1700232243,13009.020692419996,97.19544830999803,54377.832130560004 2023-11-17,14:44:05.000,321,11089336,-795,0,1700232244,13009.03416504,97.24479222000082,54377.971872960006 2023-11-17,14:44:06.000,321,11089388,-795,0,1700232245,13009.040901349996,97.25889047999954,54377.93693736 2023-11-17,14:44:07.000,321,11089437,-795,0,1700232246,13008.98701086999,97.30118526000297,54377.93693736 2023-11-17,14:44:08.000,321,11089414,-795,0,1700232247,13008.99374718,97.2659396099989,54377.96488584001 2023-11-17,14:44:09.000,321,11089381,-795,0,1700232248,13009.05437397,97.30823439000233,54378.04174416001 2023-11-17,14:44:10.000,321,11089406,-795,0,1700232249,13009.00721979999,97.28003787000489,54377.97886008 2023-11-17,14:44:11.000,321,11089425,-795,0,1700232250,13008.98701086999,97.25184135000018,54377.93693736 2023-11-17,14:44:12.000,321,11089378,-795,0,1700232251,13008.980274559995,97.22364483000274,54377.76225936 2023-11-17,14:44:13.000,321,11089310,-795,0,1700232252,13008.92638407999,97.28003787000489,54377.84610480001 2023-11-17,14:44:14.000,321,11089336,-795,0,1700232253,13008.99374718,97.27298873999825,54378.00680856 2023-11-17,14:44:15.000,321,11089369,-795,0,1700232254,13008.960065629995,97.32233265000104,54378.08366688 2023-11-17,14:44:16.000,321,11089406,-795,0,1700232255,13008.98701086999,97.27298873999825,54378.09764112 2023-11-17,14:44:17.000,321,11089386,-795,0,1700232256,13008.97353825,97.32233265000104,54378.04873128 2023-11-17,14:44:18.000,321,11089334,-795,0,1700232257,13008.89270253,97.30118526000297,54377.93693736 2023-11-17,14:44:19.000,321,11089339,-795,0,1700232258,13008.90617514999,97.28003787000489,54377.950911600004 2023-11-17,14:44:20.000,321,11089388,-795,0,1700232259,13008.94659300999,97.29413613000361,54377.99283432001 2023-11-17,14:44:21.000,321,11089392,-795,0,1700232260,13008.93312039,97.28003787000489,54377.97886008 2023-11-17,14:44:22.000,321,11089367,-795,0,1700232261,13008.81186681,97.2659396099989,54377.902001760005 2023-11-17,14:44:23.000,321,11089391,-795,0,1700232262,13008.78492156999,97.2659396099989,54377.92995024 2023-11-17,14:44:24.000,321,11089380,-795,0,1700232263,13008.89270253,97.28708700000425,54378.02776992 2023-11-17,14:44:25.000,321,11089317,-795,0,1700232264,13008.86575728999,97.29413613000361,54378.07667976 2023-11-17,14:44:26.000,321,11089356,-795,0,1700232265,13008.818603119995,97.28708700000425,54377.97886008 2023-11-17,14:44:27.000,321,11089316,-795,0,1700232266,13008.757976329995,97.27298873999825,54377.853091920006 2023-11-17,14:44:28.000,321,11089354,-795,0,1700232267,13008.78492156999,97.33643090999976,54377.88802752 2023-11-17,14:44:29.000,321,11089359,-795,0,1700232268,13008.74450370999,97.30823439000233,54377.87405328001 2023-11-17,14:44:30.000,321,11089364,-795,0,1700232269,13008.72429477999,97.35757829999784,54377.82514344001 2023-11-17,14:44:31.000,321,11089346,-795,0,1700232270,13008.78492156999,97.34348003999912,54377.93693736 2023-11-17,14:44:32.000,321,11089340,-795,0,1700232271,13008.757976329995,97.31528352000169,54377.950911600004 2023-11-17,14:44:33.000,321,11089378,-795,0,1700232272,13008.75124002,97.36462743000448,54377.86706616 2023-11-17,14:44:34.000,321,11089356,-795,0,1700232273,13008.75124002,97.34348003999912,54377.99283432001 2023-11-17,14:44:35.000,321,11089370,-795,0,1700232274,13008.76471263999,97.31528352000169,54377.86706616 2023-11-17,14:44:36.000,321,11089373,-795,0,1700232275,13008.757976329995,97.30118526000297,54377.86007904 2023-11-17,14:44:37.000,321,11089405,-795,0,1700232276,13008.717558469994,97.33643090999976,54377.832130560004 2023-11-17,14:44:38.000,321,11089344,-795,0,1700232277,13008.64345905999,97.32233265000104,54377.89501464001 2023-11-17,14:44:39.000,321,11089395,-795,0,1700232278,13008.75124002,97.34348003999912,54377.971872960006 2023-11-17,14:44:40.000,321,11089416,-795,0,1700232279,13008.717558469994,97.30118526000297,54377.97886008 2023-11-17,14:44:41.000,321,11089384,-795,0,1700232280,13008.757976329995,97.35052916999848,54377.9858472 2023-11-17,14:44:42.000,321,11089305,-795,0,1700232281,13008.72429477999,97.35052916999848,54377.9858472 2023-11-17,14:44:43.000,321,11089378,-795,0,1700232282,13008.670404299999,97.25889047999954,54377.79719496001 2023-11-17,14:44:44.000,321,11089373,-795,0,1700232283,13008.62325012999,97.31528352000169,54377.82514344001 2023-11-17,14:44:45.000,321,11089324,-795,0,1700232284,13008.68387691999,97.3787256900032,54377.88802752 2023-11-17,14:44:46.000,321,11089422,-795,0,1700232285,13008.69061323,97.38577482000255,54377.92296312001 2023-11-17,14:44:47.000,321,11089356,-795,0,1700232286,13008.636722749994,97.38577482000255,54377.81815632 2023-11-17,14:44:48.000,321,11089371,-795,0,1700232287,13008.656931679994,97.3787256900032,54377.89501464001 2023-11-17,14:44:49.000,321,11089398,-795,0,1700232288,13008.717558469994,97.41397133999999,54378.03475704 2023-11-17,14:44:50.000,321,11089383,-795,0,1700232289,13008.717558469994,97.39987308000127,54378.020782800006 2023-11-17,14:44:51.000,321,11089374,-795,0,1700232290,13008.677140609994,97.45626612000342,54377.950911600004 2023-11-17,14:44:52.000,321,11089377,-795,0,1700232291,13008.697349539994,97.49151177000022,54377.84610480001 2023-11-17,14:44:53.000,321,11089397,-795,0,1700232292,13008.64345905999,97.50561002999893,54377.88802752 2023-11-17,14:44:54.000,321,11089317,-795,0,1700232293,13008.697349539994,97.54790481000236,54378.03475704 2023-11-17,14:44:55.000,321,11089369,-795,0,1700232294,13008.75124002,97.55495394000172,54377.99283432001 2023-11-17,14:44:56.000,321,11089352,-795,0,1700232295,13008.68387691999,97.540855680003,54377.97886008 2023-11-17,14:44:57.000,321,11089370,-795,0,1700232296,13008.670404299999,97.5761013299998,54377.915976 2023-11-17,14:44:58.000,321,11089345,-795,0,1700232297,13008.60304119999,97.5761013299998,54377.96488584001 2023-11-17,14:44:59.000,321,11089372,-795,0,1700232298,13008.636722749994,97.59724871999788,54377.853091920006 2023-11-17,14:45:00.000,321,11089421,-795,0,1700232299,13008.72429477999,97.56200307000108,54378.13257672001 2023-11-17,14:45:01.000,321,11089437,-795,0,1700232300,13008.71082216,97.58315045999916,54378.10462824 2023-11-17,14:45:02.000,321,11089391,-795,0,1700232301,13008.670404299999,97.59724871999788,54378.0557184 2023-11-17,14:45:03.000,321,11089356,-795,0,1700232302,13008.68387691999,97.58315045999916,54378.15353808 2023-11-17,14:45:04.000,321,11089388,-795,0,1700232303,13008.72429477999,97.54790481000236,54378.20244792 2023-11-17,14:45:05.000,321,11089403,-795,0,1700232304,13008.72429477999,97.58315045999916,54378.22340928 2023-11-17,14:45:06.000,321,11089333,-795,0,1700232305,13008.697349539994,97.61839611000323,54378.20943504001 2023-11-17,14:45:07.000,321,11089439,-795,0,1700232306,13008.629986439999,97.60429785000451,54378.020782800006 2023-11-17,14:45:08.000,321,11089388,-795,0,1700232307,13008.64345905999,97.60429785000451,54378.118602480004 2023-11-17,14:45:09.000,321,11089379,-795,0,1700232308,13008.697349539994,97.63954350000131,54378.08366688 2023-11-17,14:45:10.000,321,11089328,-795,0,1700232309,13008.636722749994,97.63249437000195,54378.09065400001 2023-11-17,14:45:11.000,321,11089372,-795,0,1700232310,13008.656931679994,97.6747891499981,54378.11161536001 2023-11-17,14:45:12.000,321,11089380,-795,0,1700232311,13008.60304119999,97.61839611000323,54378.069692640005 2023-11-17,14:45:13.000,321,11089356,-795,0,1700232312,13008.576095959994,97.65364176000003,54378.04873128 2023-11-17,14:45:14.000,321,11089369,-795,0,1700232313,13008.66366798999,97.61134698000387,54378.139563840006 2023-11-17,14:45:15.000,321,11089339,-795,0,1700232314,13008.636722749994,97.63249437000195,54378.11161536001 2023-11-17,14:45:16.000,321,11089337,-795,0,1700232315,13008.636722749994,97.65364176000003,54378.118602480004 2023-11-17,14:45:17.000,321,11089376,-795,0,1700232316,13008.555887029994,97.63249437000195,54377.92296312001 2023-11-17,14:45:18.000,321,11089366,-795,0,1700232317,13008.562623339989,97.63249437000195,54377.92995024 2023-11-17,14:45:19.000,321,11089339,-795,0,1700232318,13008.62325012999,97.63249437000195,54378.0557184 2023-11-17,14:45:20.000,321,11089394,-795,0,1700232319,13008.62325012999,97.61839611000323,54378.16052520001 2023-11-17,14:45:21.000,321,11089358,-795,0,1700232320,13008.62325012999,97.59019958999852,54378.10462824 2023-11-17,14:45:22.000,321,11089420,-795,0,1700232321,13008.650195369999,97.61839611000323,54378.13257672001 2023-11-17,14:45:23.000,321,11089369,-795,0,1700232322,13008.576095959994,97.61134698000387,54377.94392448001 2023-11-17,14:45:24.000,321,11089363,-795,0,1700232323,13008.60304119999,97.56200307000108,54377.9858472 2023-11-17,14:45:25.000,321,11089346,-795,0,1700232324,13008.650195369999,97.5761013299998,54377.999821440004 2023-11-17,14:45:26.000,321,11089400,-795,0,1700232325,13008.616513819994,97.55495394000172,54378.069692640005 2023-11-17,14:45:27.000,321,11089391,-795,0,1700232326,13008.609777509999,97.63249437000195,54378.020782800006 2023-11-17,14:45:28.000,321,11089366,-795,0,1700232327,13008.75124002,97.59019958999852,54377.94392448001 2023-11-17,14:45:29.000,321,11089382,-795,0,1700232328,13008.798394189995,97.65364176000003,54378.07667976 2023-11-17,14:45:30.000,321,11089399,-795,0,1700232329,13008.83207574,97.75937870999769,54377.999821440004 2023-11-17,14:45:31.000,321,11089365,-795,0,1700232330,13008.697349539994,97.87216479000199,54377.902001760005 2023-11-17,14:45:32.000,321,11089374,-795,0,1700232331,13008.555887029994,97.91445956999814,54377.804182080006 2023-11-17,14:45:33.000,321,11089398,-795,0,1700232332,13008.481787619989,97.82987000999856,54377.95789872 2023-11-17,14:45:34.000,321,11089412,-795,0,1700232333,13008.576095959994,97.7875752300024,54378.10462824 2023-11-17,14:45:35.000,321,11089403,-795,0,1700232334,13008.609777509999,97.71708393000154,54378.118602480004 2023-11-17,14:45:36.000,321,11089377,-795,0,1700232335,13008.609777509999,97.6888874100041,54378.1255896 2023-11-17,14:45:37.000,321,11089405,-795,0,1700232336,13008.636722749994,97.6888874100041,54378.08366688 2023-11-17,14:45:38.000,321,11089333,-795,0,1700232337,13008.69061323,97.70298567000282,54378.1954608 2023-11-17,14:45:39.000,321,11089384,-795,0,1700232338,13008.69061323,97.6888874100041,54378.167512320004 2023-11-17,14:45:40.000,321,11089424,-795,0,1700232339,13008.697349539994,97.71003480000218,54378.20943504001 2023-11-17,14:45:41.000,321,11089390,-795,0,1700232340,13008.73103109,97.75232957999833,54378.20244792 2023-11-17,14:45:42.000,321,11089381,-795,0,1700232341,13008.68387691999,97.73823131999961,54378.04873128 2023-11-17,14:45:43.000,321,11089328,-795,0,1700232342,13008.670404299999,97.75937870999769,54377.971872960006 2023-11-17,14:45:44.000,321,11089340,-795,0,1700232343,13008.81186681,97.74528044999897,54378.25834488001 2023-11-17,14:45:45.000,321,11089406,-795,0,1700232344,13008.74450370999,97.76642784000433,54378.27930624001 2023-11-17,14:45:46.000,321,11089355,-795,0,1700232345,13008.74450370999,97.77347697000368,54378.24437064 2023-11-17,14:45:47.000,321,11089403,-795,0,1700232346,13008.69061323,97.7875752300024,54378.10462824 2023-11-17,14:45:48.000,321,11089363,-795,0,1700232347,13008.70408584999,97.75937870999769,54378.16052520001 2023-11-17,14:45:49.000,321,11089364,-795,0,1700232348,13008.670404299999,97.8228208799992,54378.11161536001 2023-11-17,14:45:50.000,321,11089383,-795,0,1700232349,13008.76471263999,97.87921392000135,54378.24437064 2023-11-17,14:45:51.000,321,11089363,-795,0,1700232350,13008.76471263999,97.82987000999856,54378.20943504001 2023-11-17,14:45:52.000,321,11089379,-795,0,1700232351,13008.717558469994,97.82987000999856,54378.18148656001 2023-11-17,14:45:53.000,321,11089371,-795,0,1700232352,13008.697349539994,97.82987000999856,54378.13257672001 2023-11-17,14:45:54.000,321,11089374,-795,0,1700232353,13008.74450370999,97.86511566000263,54378.20244792 2023-11-17,14:45:55.000,321,11089362,-795,0,1700232354,13008.71082216,97.84396827000455,54378.14655096 2023-11-17,14:45:56.000,321,11089407,-795,0,1700232355,13008.697349539994,97.80167349000112,54378.118602480004 2023-11-17,14:45:57.000,321,11089351,-795,0,1700232356,13008.670404299999,97.83691913999792,54378.03475704 2023-11-17,14:45:58.000,321,11089324,-795,0,1700232357,13008.73103109,97.90741043999878,54377.99283432001 2023-11-17,14:45:59.000,321,11089342,-795,0,1700232358,13008.69061323,97.90036130999943,54378.1255896 2023-11-17,14:46:00.000,321,11089392,-795,0,1700232359,13008.616513819994,97.83691913999792,54378.04174416001 2023-11-17,14:46:01.000,321,11089353,-795,0,1700232360,13008.69061323,97.84396827000455,54378.09065400001 2023-11-17,14:46:02.000,321,11089430,-795,0,1700232361,13008.737767399994,97.83691913999792,54378.167512320004 2023-11-17,14:46:03.000,321,11089361,-795,0,1700232362,13008.68387691999,97.82987000999856,54377.999821440004 2023-11-17,14:46:04.000,321,11089402,-795,0,1700232363,13008.66366798999,97.83691913999792,54378.09065400001 2023-11-17,14:46:05.000,321,11089400,-795,0,1700232364,13008.66366798999,97.82987000999856,54378.16052520001 2023-11-17,14:46:06.000,321,11089374,-795,0,1700232365,13008.697349539994,97.78052610000304,54378.13257672001 2023-11-17,14:46:07.000,321,11089395,-795,0,1700232366,13008.717558469994,97.85806653000327,54378.17449944 2023-11-17,14:46:08.000,321,11089405,-795,0,1700232367,13008.71082216,97.81577174999984,54378.14655096 2023-11-17,14:46:09.000,321,11089380,-795,0,1700232368,13008.68387691999,97.82987000999856,54378.1954608 2023-11-17,14:46:10.000,321,11089381,-795,0,1700232369,13008.76471263999,97.83691913999792,54378.22340928 2023-11-17,14:46:11.000,321,11089362,-795,0,1700232370,13008.72429477999,97.7875752300024,54378.23039640001 2023-11-17,14:46:12.000,321,11089392,-795,0,1700232371,13008.69061323,97.77347697000368,54378.139563840006 2023-11-17,14:46:13.000,321,11089369,-795,0,1700232372,13008.677140609994,97.78052610000304,54378.10462824 2023-11-17,14:46:14.000,321,11089384,-795,0,1700232373,13008.69061323,97.78052610000304,54378.17449944 2023-11-17,14:46:15.000,321,11089362,-795,0,1700232374,13008.69061323,97.79462436000176,54378.265332 2023-11-17,14:46:16.000,321,11089375,-795,0,1700232375,13008.66366798999,97.77347697000368,54378.29328048 2023-11-17,14:46:17.000,321,11089412,-795,0,1700232376,13008.70408584999,97.7875752300024,54378.069692640005 2023-11-17,14:46:18.000,321,11089355,-795,0,1700232377,13008.75124002,97.78052610000304,54378.167512320004 2023-11-17,14:46:19.000,321,11089360,-795,0,1700232378,13008.717558469994,97.80167349000112,54378.17449944 2023-11-17,14:46:20.000,321,11089393,-795,0,1700232379,13008.74450370999,97.80872262000048,54378.167512320004 2023-11-17,14:46:21.000,321,11089390,-795,0,1700232380,13008.717558469994,97.8228208799992,54378.18148656001 2023-11-17,14:46:22.000,321,11089361,-795,0,1700232381,13008.697349539994,97.85101740000391,54378.00680856 2023-11-17,14:46:23.000,321,11089388,-795,0,1700232382,13008.79165788,97.82987000999856,54377.94392448001 2023-11-17,14:46:24.000,321,11089343,-795,0,1700232383,13008.879229909995,97.78052610000304,54378.08366688 2023-11-17,14:46:25.000,321,11089417,-795,0,1700232384,13008.88596621999,97.73118219000025,54378.07667976 2023-11-17,14:46:26.000,321,11089389,-795,0,1700232385,13008.80513049999,97.73823131999961,54378.08366688 2023-11-17,14:46:27.000,321,11089390,-795,0,1700232386,13008.74450370999,97.76642784000433,54377.999821440004 2023-11-17,14:46:28.000,321,11089289,-795,0,1700232387,13008.670404299999,97.80872262000048,54378.069692640005 2023-11-17,14:46:29.000,321,11089397,-795,0,1700232388,13008.70408584999,97.77347697000368,54378.17449944 2023-11-17,14:46:30.000,321,11089386,-795,0,1700232389,13008.677140609994,97.82987000999856,54378.20244792 2023-11-17,14:46:31.000,321,11089431,-795,0,1700232390,13008.72429477999,97.80872262000048,54378.24437064 2023-11-17,14:46:32.000,321,11089398,-795,0,1700232391,13008.636722749994,97.82987000999856,54378.17449944 2023-11-17,14:46:33.000,321,11089368,-795,0,1700232392,13008.64345905999,97.83691913999792,54378.04174416001 2023-11-17,14:46:34.000,321,11089337,-795,0,1700232393,13008.636722749994,97.87216479000199,54378.188473680006 2023-11-17,14:46:35.000,321,11089365,-795,0,1700232394,13008.71082216,97.82987000999856,54378.11161536001 2023-11-17,14:46:36.000,321,11089376,-795,0,1700232395,13008.650195369999,97.85101740000391,54378.11161536001 2023-11-17,14:46:37.000,321,11089365,-795,0,1700232396,13008.60304119999,97.85806653000327,54378.01379568001 2023-11-17,14:46:38.000,321,11089383,-795,0,1700232397,13008.596304889994,97.85101740000391,54378.08366688 2023-11-17,14:46:39.000,321,11089358,-795,0,1700232398,13008.562623339989,97.85101740000391,54378.020782800006 2023-11-17,14:46:40.000,321,11089389,-795,0,1700232399,13008.629986439999,97.7875752300024,54378.09764112 2023-11-17,14:46:41.000,321,11089351,-795,0,1700232400,13008.677140609994,97.8228208799992,54378.22340928 2023-11-17,14:46:42.000,321,11089348,-795,0,1700232401,13008.66366798999,97.81577174999984,54378.24437064 2023-11-17,14:46:43.000,321,11089353,-795,0,1700232402,13008.62325012999,97.80872262000048,54378.0557184 2023-11-17,14:46:44.000,321,11089326,-795,0,1700232403,13008.589568579999,97.81577174999984,54378.15353808 2023-11-17,14:46:45.000,321,11089367,-795,0,1700232404,13008.636722749994,97.77347697000368,54378.17449944 2023-11-17,14:46:46.000,321,11089400,-795,0,1700232405,13008.636722749994,97.7875752300024,54378.17449944 2023-11-17,14:46:47.000,321,11089365,-795,0,1700232406,13008.596304889994,97.75937870999769,54378.118602480004 2023-11-17,14:46:48.000,321,11089330,-795,0,1700232407,13008.64345905999,97.74528044999897,54378.13257672001 2023-11-17,14:46:49.000,321,11089401,-795,0,1700232408,13008.656931679994,97.74528044999897,54378.237383520005 2023-11-17,14:46:50.000,321,11089307,-795,0,1700232409,13008.66366798999,97.76642784000433,54378.27930624001 2023-11-17,14:46:51.000,321,11089364,-795,0,1700232410,13008.68387691999,97.71003480000218,54378.23039640001 2023-11-17,14:46:52.000,321,11089366,-795,0,1700232411,13008.589568579999,97.75232957999833,54378.11161536001 2023-11-17,14:46:53.000,321,11089371,-795,0,1700232412,13008.616513819994,97.75232957999833,54378.118602480004 2023-11-17,14:46:54.000,321,11089351,-795,0,1700232413,13008.62325012999,97.77347697000368,54378.24437064 2023-11-17,14:46:55.000,321,11089381,-795,0,1700232414,13008.68387691999,97.7241330600009,54378.31424184 2023-11-17,14:46:56.000,321,11089345,-795,0,1700232415,13008.636722749994,97.73118219000025,54378.265332 2023-11-17,14:46:57.000,321,11089409,-795,0,1700232416,13008.609777509999,97.73118219000025,54378.15353808 2023-11-17,14:46:58.000,321,11089400,-795,0,1700232417,13008.629986439999,97.73823131999961,54378.27930624001 2023-11-17,14:46:59.000,321,11089360,-795,0,1700232418,13008.66366798999,97.70298567000282,54378.286293360004 2023-11-17,14:47:00.000,321,11089324,-795,0,1700232419,13008.650195369999,97.71708393000154,54378.21642216 2023-11-17,14:47:01.000,321,11089408,-795,0,1700232420,13008.528941789998,97.7241330600009,54377.93693736 2023-11-17,14:47:02.000,321,11089382,-795,0,1700232421,13008.62325012999,97.73823131999961,54378.23039640001 2023-11-17,14:47:03.000,321,11089345,-795,0,1700232422,13008.60304119999,97.71003480000218,54378.265332 2023-11-17,14:47:04.000,321,11089374,-795,0,1700232423,13008.68387691999,97.68183828000474,54378.39110016 2023-11-17,14:47:05.000,321,11089372,-795,0,1700232424,13008.677140609994,97.70298567000282,54378.32821608001 2023-11-17,14:47:06.000,321,11089324,-795,0,1700232425,13008.69061323,97.71003480000218,54378.27231912 2023-11-17,14:47:07.000,321,11089354,-795,0,1700232426,13008.60304119999,97.69593654000346,54378.09764112 2023-11-17,14:47:08.000,321,11089378,-795,0,1700232427,13008.616513819994,97.68183828000474,54378.167512320004 2023-11-17,14:47:09.000,321,11089335,-795,0,1700232428,13008.71082216,97.6747891499981,54378.20943504001 2023-11-17,14:47:10.000,321,11089388,-795,0,1700232429,13008.656931679994,97.73823131999961,54378.31424184 2023-11-17,14:47:11.000,321,11089363,-795,0,1700232430,13008.717558469994,97.66774001999875,54378.21642216 2023-11-17,14:47:12.000,321,11089391,-795,0,1700232431,13008.66366798999,97.66069088999939,54378.23039640001 2023-11-17,14:47:13.000,321,11089355,-795,0,1700232432,13008.677140609994,97.69593654000346,54378.13257672001 2023-11-17,14:47:14.000,321,11089383,-795,0,1700232433,13008.670404299999,97.66774001999875,54378.16052520001 2023-11-17,14:47:15.000,321,11089397,-795,0,1700232434,13008.66366798999,97.71003480000218,54378.167512320004 2023-11-17,14:47:16.000,321,11089325,-795,0,1700232435,13008.64345905999,97.66774001999875,54378.09764112 2023-11-17,14:47:17.000,321,11089350,-795,0,1700232436,13008.650195369999,97.62544524000259,54378.1255896 2023-11-17,14:47:18.000,321,11089388,-795,0,1700232437,13008.616513819994,97.6747891499981,54378.14655096 2023-11-17,14:47:19.000,321,11089369,-795,0,1700232438,13008.68387691999,97.7241330600009,54378.237383520005 2023-11-17,14:47:20.000,321,11089394,-795,0,1700232439,13008.717558469994,97.68183828000474,54378.30026760001 2023-11-17,14:47:21.000,321,11089390,-795,0,1700232440,13008.677140609994,97.64659263000067,54378.27930624001 2023-11-17,14:47:22.000,321,11089342,-795,0,1700232441,13008.697349539994,97.64659263000067,54378.30026760001 2023-11-17,14:47:23.000,321,11089361,-795,0,1700232442,13008.576095959994,97.65364176000003,54378.09065400001 2023-11-17,14:47:24.000,321,11089360,-795,0,1700232443,13008.609777509999,97.63954350000131,54378.139563840006 2023-11-17,14:47:25.000,321,11089379,-795,0,1700232444,13008.609777509999,97.66069088999939,54378.18148656001 2023-11-17,14:47:26.000,321,11089371,-795,0,1700232445,13008.609777509999,97.63954350000131,54378.24437064 2023-11-17,14:47:27.000,321,11089377,-795,0,1700232446,13008.62325012999,97.61839611000323,54378.15353808 2023-11-17,14:47:28.000,321,11089380,-795,0,1700232447,13008.60304119999,97.59724871999788,54378.14655096 2023-11-17,14:47:29.000,321,11089356,-795,0,1700232448,13008.62325012999,97.60429785000451,54378.21642216 2023-11-17,14:47:30.000,321,11089375,-795,0,1700232449,13008.596304889994,97.59019958999852,54378.27231912 2023-11-17,14:47:31.000,321,11089392,-795,0,1700232450,13008.609777509999,97.5761013299998,54378.18148656001 2023-11-17,14:47:32.000,321,11089441,-795,0,1700232451,13008.508732859998,97.51970828999765,54378.09065400001 2023-11-17,14:47:33.000,321,11089371,-795,0,1700232452,13008.515469169994,97.56200307000108,54378.0557184 2023-11-17,14:47:34.000,321,11089385,-795,0,1700232453,13008.501996549989,97.53380655000365,54378.22340928 2023-11-17,14:47:35.000,321,11089352,-795,0,1700232454,13008.542414409989,97.55495394000172,54378.237383520005 2023-11-17,14:47:36.000,321,11089357,-795,0,1700232455,13008.461578689989,97.5126591599983,54378.18148656001 2023-11-17,14:47:37.000,321,11089360,-795,0,1700232456,13008.400951899988,97.5126591599983,54377.999821440004 2023-11-17,14:47:38.000,321,11089365,-795,0,1700232457,13008.434633449993,97.4774135100015,54378.25135776 2023-11-17,14:47:39.000,321,11089382,-795,0,1700232458,13008.400951899988,97.47036438000214,54378.16052520001 2023-11-17,14:47:40.000,321,11089372,-795,0,1700232459,13008.421160829988,97.4774135100015,54378.23039640001 2023-11-17,14:47:41.000,321,11089401,-795,0,1700232460,13008.340325110003,97.49151177000022,54378.17449944 2023-11-17,14:47:42.000,321,11089371,-795,0,1700232461,13008.326852489998,97.51970828999765,54378.06270552001 2023-11-17,14:47:43.000,321,11089407,-795,0,1700232462,13008.347061419998,97.51970828999765,54378.118602480004 2023-11-17,14:47:44.000,321,11089384,-795,0,1700232463,13008.333588799993,97.51970828999765,54378.20943504001 2023-11-17,14:47:45.000,321,11089353,-795,0,1700232464,13008.353797729993,97.51970828999765,54378.34219032 2023-11-17,14:47:46.000,321,11089387,-795,0,1700232465,13008.340325110003,97.540855680003,54378.30026760001 2023-11-17,14:47:47.000,321,11089401,-795,0,1700232466,13008.293170939993,97.4774135100015,54378.307254720006 2023-11-17,14:47:48.000,321,11089351,-795,0,1700232467,13008.259489390002,97.47036438000214,54378.25135776 2023-11-17,14:47:49.000,321,11089393,-795,0,1700232468,13008.165181049997,97.50561002999893,54378.15353808 2023-11-17,14:47:50.000,321,11089376,-795,0,1700232469,13008.111290569992,97.50561002999893,54378.17449944 2023-11-17,14:47:51.000,321,11089391,-795,0,1700232470,13008.124763189997,97.5126591599983,54378.25834488001 2023-11-17,14:47:52.000,321,11089377,-795,0,1700232471,13008.016982230001,97.48446264000086,54378.1954608 2023-11-17,14:47:53.000,321,11089373,-795,0,1700232472,13007.963091749996,97.49151177000022,54378.139563840006 2023-11-17,14:47:54.000,321,11089317,-795,0,1700232473,13007.848574479991,97.52675742000429,54378.07667976 2023-11-17,14:47:55.000,321,11089396,-795,0,1700232474,13007.680166729995,97.59724871999788,54377.97886008 2023-11-17,14:47:56.000,321,11089390,-795,0,1700232475,13007.62627624999,97.61134698000387,54377.89501464001 2023-11-17,14:47:57.000,321,11089380,-795,0,1700232476,13007.48481373999,97.73118219000025,54377.75527224001 2023-11-17,14:47:58.000,321,11089358,-795,0,1700232477,13007.383769089989,97.82987000999856,54377.65046544 2023-11-17,14:47:59.000,321,11089355,-795,0,1700232478,13007.370296469999,97.96380348000093,54377.77623360001 2023-11-17,14:48:00.000,321,11089393,-795,0,1700232479,13007.336614919994,97.99904912999773,54377.72033664 2023-11-17,14:48:01.000,321,11089334,-795,0,1700232480,13007.296197059994,98.15412998999818,54377.69937528 2023-11-17,14:48:02.000,321,11089375,-795,0,1700232481,13007.168207169998,98.25281781000376,54377.6015556 2023-11-17,14:48:03.000,321,11089403,-795,0,1700232482,13007.215361339993,98.23871954999777,54377.45482608 2023-11-17,14:48:04.000,321,11089362,-795,0,1700232483,13007.242306579989,98.25281781000376,54377.47578744 2023-11-17,14:48:05.000,321,11089380,-795,0,1700232484,13007.208625029998,98.27396520000184,54377.64347832 2023-11-17,14:48:06.000,321,11089389,-795,0,1700232485,13007.242306579989,98.26691607000248,54377.64347832 2023-11-17,14:48:07.000,321,11089339,-795,0,1700232486,13007.228833959998,98.33035824000399,54377.5316844 2023-11-17,14:48:08.000,321,11089368,-795,0,1700232487,13007.255779199993,98.27396520000184,54377.53867152001 2023-11-17,14:48:09.000,321,11089379,-795,0,1700232488,13007.242306579989,98.33035824000399,54377.685401040006 2023-11-17,14:48:10.000,321,11089342,-795,0,1700232489,13007.235570269993,98.28806346000056,54377.65046544 2023-11-17,14:48:11.000,321,11089302,-795,0,1700232490,13007.208625029998,98.2810143300012,54377.58758136001 2023-11-17,14:48:12.000,321,11089387,-795,0,1700232491,13007.147998239998,98.316259979998,54377.59456848 2023-11-17,14:48:13.000,321,11089372,-795,0,1700232492,13007.181679789988,98.30216171999928,54377.6015556 2023-11-17,14:48:14.000,321,11089388,-795,0,1700232493,13007.228833959998,98.30216171999928,54377.72033664 2023-11-17,14:48:15.000,321,11089371,-795,0,1700232494,13007.188416099998,98.33035824000399,54377.72033664 2023-11-17,14:48:16.000,321,11089409,-795,0,1700232495,13007.147998239998,98.30921084999864,54377.65745256001 2023-11-17,14:48:17.000,321,11089374,-795,0,1700232496,13007.134525619993,98.33035824000399,54377.58059424 2023-11-17,14:48:18.000,321,11089345,-795,0,1700232497,13007.174943479993,98.30921084999864,54377.60854272001 2023-11-17,14:48:19.000,321,11089377,-795,0,1700232498,13007.147998239998,98.316259979998,54377.59456848 2023-11-17,14:48:20.000,321,11089345,-795,0,1700232499,13007.147998239998,98.30921084999864,54377.51072304001 2023-11-17,14:48:21.000,321,11089353,-795,0,1700232500,13007.127789309998,98.37265302000014,54377.55264576 2023-11-17,14:48:22.000,321,11089371,-795,0,1700232501,13007.100844070002,98.40789867000422,54377.47578744 2023-11-17,14:48:23.000,321,11089374,-795,0,1700232502,13007.087371449998,98.39380040999822,54377.447838960004 2023-11-17,14:48:24.000,321,11089392,-795,0,1700232503,13007.107580379998,98.42904606000229,54377.48277456 2023-11-17,14:48:25.000,321,11089419,-795,0,1700232504,13007.127789309998,98.45019345000037,54377.615529840004 2023-11-17,14:48:26.000,321,11089356,-795,0,1700232505,13007.053689899993,98.47134083999845,54377.52469728 2023-11-17,14:48:27.000,321,11089392,-795,0,1700232506,13007.073898829993,98.44314432000101,54377.496748800004 2023-11-17,14:48:28.000,321,11089405,-795,0,1700232507,13007.006535729997,98.49953736000316,54377.3570064 2023-11-17,14:48:29.000,321,11089428,-795,0,1700232508,13007.020008350002,98.50658649000252,54377.4268776 2023-11-17,14:48:30.000,321,11089344,-795,0,1700232509,13007.060426210002,98.53478300999996,54377.46181320001 2023-11-17,14:48:31.000,321,11089404,-795,0,1700232510,13007.073898829993,98.56297953000467,54377.51072304001 2023-11-17,14:48:32.000,321,11089363,-795,0,1700232511,13007.026744659997,98.5911760500021,54377.45482608 2023-11-17,14:48:33.000,321,11089376,-795,0,1700232512,13007.067162519998,98.68281474000105,54377.50373592 2023-11-17,14:48:34.000,321,11089310,-795,0,1700232513,13007.114316689993,98.66166735000297,54377.517710160006 2023-11-17,14:48:35.000,321,11089377,-795,0,1700232514,13007.053689899993,98.68986387000041,54377.41989048001 2023-11-17,14:48:36.000,321,11089347,-795,0,1700232515,13007.060426210002,98.70396212999913,54377.46181320001 2023-11-17,14:48:37.000,321,11089340,-795,0,1700232516,13007.020008350002,98.75330604000192,54377.31508368 2023-11-17,14:48:38.000,321,11089408,-795,0,1700232517,13006.979590490002,98.80969908000407,54377.27316096001 2023-11-17,14:48:39.000,321,11089370,-795,0,1700232518,13007.046953589997,98.88723951000429,54377.41290336 2023-11-17,14:48:40.000,321,11089341,-795,0,1700232519,13007.121053000003,98.99297646000196,54377.350019280006 2023-11-17,14:48:41.000,321,11089369,-795,0,1700232520,13007.147998239998,99.14100819000305,54377.301109440006 2023-11-17,14:48:42.000,321,11089354,-795,0,1700232521,13007.242306579989,99.35953121999773,54377.25219960001 2023-11-17,14:48:43.000,321,11089363,-795,0,1700232522,13007.363560159989,99.53575947000354,54376.97970192 2023-11-17,14:48:44.000,321,11089360,-795,0,1700232523,13007.67343042,99.66969293999864,54377.042586 2023-11-17,14:48:45.000,321,11089301,-795,0,1700232524,13008.077609020002,99.690840330004,54376.88188224 2023-11-17,14:48:46.000,321,11089392,-795,0,1700232525,13008.488523929998,99.56395599000098,54376.95874056001 2023-11-17,14:48:47.000,321,11089347,-795,0,1700232526,13008.95332932,99.21149949000392,54377.12643144001 2023-11-17,14:48:48.000,321,11089398,-795,0,1700232527,13009.135209690001,98.73215865000384,54377.231238240005 2023-11-17,14:48:49.000,321,11089363,-795,0,1700232528,13009.155418620001,98.28806346000056,54377.33604504 2023-11-17,14:48:50.000,321,11089310,-795,0,1700232529,13009.01395611,97.9356069600035,54377.57360712 2023-11-17,14:48:51.000,321,11089336,-795,0,1700232530,13008.82533942999,97.6888874100041,54377.615529840004 2023-11-17,14:48:52.000,321,11089372,-795,0,1700232531,13008.62325012999,97.56905220000044,54377.853091920006 2023-11-17,14:48:53.000,321,11089399,-795,0,1700232532,13008.387479279998,97.60429785000451,54377.902001760005 2023-11-17,14:48:54.000,321,11089360,-795,0,1700232533,13008.239280460002,97.65364176000003,54378.06270552001 2023-11-17,14:48:55.000,321,11089385,-795,0,1700232534,13008.198862600002,97.74528044999897,54378.20943504001 2023-11-17,14:48:56.000,321,11089384,-795,0,1700232535,13008.138235810002,97.7875752300024,54378.31424184 2023-11-17,14:48:57.000,321,11089377,-795,0,1700232536,13008.050663779992,97.88626305000071,54378.34219032 2023-11-17,14:48:58.000,321,11089291,-795,0,1700232537,13008.003509609996,97.9356069600035,54378.27930624001 2023-11-17,14:48:59.000,321,11089269,-795,0,1700232538,13008.030454849992,97.96380348000093,54378.25834488001 2023-11-17,14:49:00.000,321,11089348,-795,0,1700232539,13007.956355440001,98.02019652000308,54378.30026760001 2023-11-17,14:49:01.000,321,11089382,-795,0,1700232540,13007.963091749996,98.09068782000395,54378.44699712001 2023-11-17,14:49:02.000,321,11089369,-795,0,1700232541,13007.936146510001,98.09068782000395,54378.335203200004 2023-11-17,14:49:03.000,321,11089412,-795,0,1700232542,13007.794684,98.11183521000203,54378.27231912 2023-11-17,14:49:04.000,321,11089383,-795,0,1700232543,13007.969828059991,98.02019652000308,54378.48193272 2023-11-17,14:49:05.000,321,11089423,-795,0,1700232544,13008.070872709992,98.02019652000308,54378.46795848001 2023-11-17,14:49:06.000,321,11089374,-795,0,1700232545,13008.118026880002,98.15412998999818,54378.51686832001 2023-11-17,14:49:07.000,321,11089355,-795,0,1700232546,13008.023718539996,98.20347390000097,54378.307254720006 2023-11-17,14:49:08.000,321,11089389,-795,0,1700232547,13007.983300679996,98.23167041999841,54378.335203200004 2023-11-17,14:49:09.000,321,11089388,-795,0,1700232548,13007.936146510001,98.23871954999777,54378.405074400005 2023-11-17,14:49:10.000,321,11089398,-795,0,1700232549,13007.976564370001,98.27396520000184,54378.54481680001 2023-11-17,14:49:11.000,321,11089380,-795,0,1700232550,13007.976564370001,98.33740737000335,54378.53084256 2023-11-17,14:49:12.000,321,11089425,-795,0,1700232551,13007.976564370001,98.36560389000078,54378.5797524 2023-11-17,14:49:13.000,321,11089386,-795,0,1700232552,13007.949619129991,98.42199693000293,54378.48193272 2023-11-17,14:49:14.000,321,11089405,-795,0,1700232553,13008.010245919992,98.40084954000486,54378.54481680001 2023-11-17,14:49:15.000,321,11089381,-795,0,1700232554,13007.976564370001,98.42904606000229,54378.502894080004 2023-11-17,14:49:16.000,321,11089369,-795,0,1700232555,13007.969828059991,98.45724257999973,54378.502894080004 2023-11-17,14:49:17.000,321,11089330,-795,0,1700232556,13007.89572865,98.46429170999909,54378.27231912 2023-11-17,14:49:18.000,321,11089393,-795,0,1700232557,13007.91593758,98.4783899699978,54378.34917744001 2023-11-17,14:49:19.000,321,11089401,-795,0,1700232558,13008.003509609996,98.52068475000124,54378.502894080004 2023-11-17,14:49:20.000,321,11089380,-795,0,1700232559,13008.030454849992,98.48543910000444,54378.56577816001 2023-11-17,14:49:21.000,321,11089385,-795,0,1700232560,13008.016982230001,98.54888126999867,54378.54481680001 2023-11-17,14:49:22.000,321,11089383,-795,0,1700232561,13008.023718539996,98.53478300999996,54378.54481680001 2023-11-17,14:49:23.000,321,11089379,-795,0,1700232562,13007.942882819996,98.59822518000146,54378.38411304 2023-11-17,14:49:24.000,321,11089369,-795,0,1700232563,13007.990036989991,98.56297953000467,54378.453984240005 2023-11-17,14:49:25.000,321,11089325,-795,0,1700232564,13008.003509609996,98.59822518000146,54378.502894080004 2023-11-17,14:49:26.000,321,11089432,-795,0,1700232565,13008.010245919992,98.61937256999954,54378.46795848001 2023-11-17,14:49:27.000,321,11089331,-795,0,1700232566,13008.023718539996,98.61232344000018,54378.55180392 2023-11-17,14:49:28.000,321,11089380,-795,0,1700232567,13008.030454849992,98.61937256999954,54378.48891984 2023-11-17,14:49:29.000,321,11089360,-795,0,1700232568,13007.990036989991,98.66166735000297,54378.405074400005 2023-11-17,14:49:30.000,321,11089388,-795,0,1700232569,13008.070872709992,98.66166735000297,54378.54481680001 2023-11-17,14:49:31.000,321,11089378,-795,0,1700232570,13008.064136399997,98.66166735000297,54378.474945600006 2023-11-17,14:49:32.000,321,11089364,-795,0,1700232571,13008.070872709992,98.6405199600049,54378.48891984 2023-11-17,14:49:33.000,321,11089357,-795,0,1700232572,13008.003509609996,98.6405199600049,54378.41904864 2023-11-17,14:49:34.000,321,11089369,-795,0,1700232573,13008.030454849992,98.64756909000425,54378.5098812 2023-11-17,14:49:35.000,321,11089405,-715,0,1700232574,13008.091081639992,98.67576561000169,54378.6496236 2023-11-17,14:49:36.000,321,11089448,-795,0,1700232575,13008.118026880002,98.59822518000146,54378.691546320006 2023-11-17,14:49:37.000,321,11089379,-795,0,1700232576,13008.010245919992,98.66166735000297,54378.65661072 2023-11-17,14:49:38.000,321,11089390,-795,0,1700232577,13007.963091749996,98.60527431000082,54378.55879104 2023-11-17,14:49:39.000,321,11089335,-795,0,1700232578,13007.990036989991,98.6264216999989,54378.56577816001 2023-11-17,14:49:40.000,321,11089386,-795,0,1700232579,13008.043927469997,98.59822518000146,54378.6496236 2023-11-17,14:49:41.000,321,11089386,-795,0,1700232580,13008.023718539996,98.60527431000082,54378.6496236 2023-11-17,14:49:42.000,321,11089398,-795,0,1700232581,13008.003509609996,98.61232344000018,54378.502894080004 2023-11-17,14:49:43.000,321,11089370,-795,0,1700232582,13007.996773300001,98.60527431000082,54378.51686832001 2023-11-17,14:49:44.000,321,11089379,-795,0,1700232583,13008.043927469997,98.56297953000467,54378.69853344 2023-11-17,14:49:45.000,321,11089367,-795,0,1700232584,13008.057400090001,98.58412692000275,54378.670584960004 2023-11-17,14:49:46.000,321,11089364,-795,0,1700232585,13008.043927469997,98.56297953000467,54378.60770088 2023-11-17,14:49:47.000,321,11089377,-795,0,1700232586,13008.003509609996,98.5911760500021,54378.53782968 2023-11-17,14:49:48.000,321,11089352,-795,0,1700232587,13008.023718539996,98.5277338800006,54378.51686832001 2023-11-17,14:49:49.000,321,11089363,-795,0,1700232588,13008.030454849992,98.54183213999931,54378.48193272 2023-11-17,14:49:50.000,321,11089409,-795,0,1700232589,13008.070872709992,98.5277338800006,54378.60770088 2023-11-17,14:49:51.000,321,11089428,-795,0,1700232590,13008.091081639992,98.49953736000316,54378.66359784001 2023-11-17,14:49:52.000,321,11089400,-795,0,1700232591,13008.138235810002,98.43609519000165,54378.5797524 2023-11-17,14:49:53.000,321,11089380,-795,0,1700232592,13008.057400090001,98.35150563000207,54378.60770088 2023-11-17,14:49:54.000,321,11089386,-795,0,1700232593,13007.990036989991,98.2810143300012,54378.48193272 2023-11-17,14:49:55.000,321,11089406,-795,0,1700232594,13007.821629239996,98.41494780000357,54378.356164560006 2023-11-17,14:49:56.000,321,11089372,-795,0,1700232595,13007.87551972,98.5277338800006,54378.48891984 2023-11-17,14:49:57.000,321,11089356,-795,0,1700232596,13007.862047099996,98.55593039999803,54378.32821608001 2023-11-17,14:49:58.000,321,11089393,-795,0,1700232597,13007.922673889996,98.54888126999867,54378.356164560006 2023-11-17,14:49:59.000,321,11089377,-795,0,1700232598,13008.050663779992,98.5277338800006,54378.53084256 2023-11-17,14:50:00.000,321,11089378,-795,0,1700232599,13008.111290569992,98.48543910000444,54378.55180392 2023-11-17,14:50:01.000,321,11089400,-795,0,1700232600,13008.097817950002,98.43609519000165,54378.60770088 2023-11-17,14:50:02.000,321,11089410,-795,0,1700232601,13008.111290569992,98.43609519000165,54378.572765280005 2023-11-17,14:50:03.000,321,11089378,-795,0,1700232602,13008.043927469997,98.40084954000486,54378.43302288 2023-11-17,14:50:04.000,321,11089356,-795,0,1700232603,13008.037191160001,98.316259979998,54378.24437064 2023-11-17,14:50:05.000,321,11089374,-795,0,1700232604,13008.057400090001,98.36560389000078,54378.48891984 2023-11-17,14:50:06.000,321,11089352,-795,0,1700232605,13008.111290569992,98.39380040999822,54378.55879104 2023-11-17,14:50:07.000,321,11089382,-795,0,1700232606,13008.144972119997,98.33035824000399,54378.61468800001 2023-11-17,14:50:08.000,321,11089388,-795,0,1700232607,13008.158444740002,98.33035824000399,54378.58673952 2023-11-17,14:50:09.000,321,11089402,-795,0,1700232608,13008.165181049997,98.2810143300012,54378.5098812 2023-11-17,14:50:10.000,321,11089368,-795,0,1700232609,13008.192126289992,98.28806346000056,54378.60770088 2023-11-17,14:50:11.000,321,11089388,-795,0,1700232610,13008.124763189997,98.28806346000056,54378.53084256 2023-11-17,14:50:12.000,321,11089408,-795,0,1700232611,13008.144972119997,98.28806346000056,54378.5098812 2023-11-17,14:50:13.000,321,11089432,-795,0,1700232612,13008.118026880002,98.29511258999992,54378.43302288 2023-11-17,14:50:14.000,321,11089330,-795,0,1700232613,13008.165181049997,98.2810143300012,54378.46795848001 2023-11-17,14:50:15.000,321,11089332,-795,0,1700232614,13008.225807839997,98.2457686800044,54378.60770088 2023-11-17,14:50:16.000,321,11089382,-795,0,1700232615,13008.212335219992,98.23871954999777,54378.65661072 2023-11-17,14:50:17.000,321,11089379,-795,0,1700232616,13008.192126289992,98.29511258999992,54378.70552056 2023-11-17,14:50:18.000,321,11089381,-795,0,1700232617,13008.165181049997,98.25281781000376,54378.502894080004 2023-11-17,14:50:19.000,321,11089343,-795,0,1700232618,13008.185389979997,98.27396520000184,54378.58673952 2023-11-17,14:50:20.000,321,11089387,-795,0,1700232619,13008.185389979997,98.25986694000312,54378.572765280005 2023-11-17,14:50:21.000,321,11089405,-795,0,1700232620,13008.158444740002,98.23167041999841,54378.53084256 2023-11-17,14:50:22.000,321,11089346,-795,0,1700232621,13008.037191160001,98.18937564000225,54378.27231912 2023-11-17,14:50:23.000,321,11089395,-795,0,1700232622,13008.165181049997,98.25986694000312,54378.474945600006 2023-11-17,14:50:24.000,321,11089413,-795,0,1700232623,13008.151708429992,98.1823265100029,54378.42603576001 2023-11-17,14:50:25.000,321,11089354,-795,0,1700232624,13008.178653670002,98.23167041999841,54378.621675120005 2023-11-17,14:50:26.000,321,11089341,-795,0,1700232625,13008.198862600002,98.20347390000097,54378.60071376 2023-11-17,14:50:27.000,321,11089352,-795,0,1700232626,13008.171917359992,98.1823265100029,54378.55879104 2023-11-17,14:50:28.000,321,11089357,-795,0,1700232627,13008.111290569992,98.16822825000418,54378.39110016 2023-11-17,14:50:29.000,321,11089415,-795,0,1700232628,13008.104554259997,98.16117912000482,54378.39110016 2023-11-17,14:50:30.000,321,11089423,-795,0,1700232629,13008.165181049997,98.15412998999818,54378.56577816001 2023-11-17,14:50:31.000,321,11089355,-795,0,1700232630,13008.225807839997,98.12593347000075,54378.7544304 2023-11-17,14:50:32.000,321,11089396,-795,0,1700232631,13008.178653670002,98.11888434000139,54378.670584960004 2023-11-17,14:50:33.000,321,11089386,-795,0,1700232632,13008.165181049997,98.11183521000203,54378.621675120005 2023-11-17,14:50:34.000,321,11089343,-795,0,1700232633,13008.131499499992,98.1329826000001,54378.46795848001 2023-11-17,14:50:35.000,321,11089377,-795,0,1700232634,13008.151708429992,98.11888434000139,54378.60770088 2023-11-17,14:50:36.000,321,11089379,-795,0,1700232635,13008.178653670002,98.08363869000459,54378.58673952 2023-11-17,14:50:37.000,321,11089405,-795,0,1700232636,13008.185389979997,98.09068782000395,54378.56577816001 2023-11-17,14:50:38.000,321,11089429,-795,0,1700232637,13008.057400090001,98.02724565000244,54378.31424184 2023-11-17,14:50:39.000,321,11089378,-795,0,1700232638,13008.118026880002,98.12593347000075,54378.41206152 2023-11-17,14:50:40.000,321,11089351,-795,0,1700232639,13008.158444740002,98.04839304000052,54378.58673952 2023-11-17,14:50:41.000,321,11089358,-795,0,1700232640,13008.165181049997,98.0695404299986,54378.55180392 2023-11-17,14:50:42.000,321,11089336,-795,0,1700232641,13008.165181049997,98.06249129999924,54378.474945600006 2023-11-17,14:50:43.000,321,11089365,-795,0,1700232642,13008.111290569992,98.10478608000267,54378.32821608001 2023-11-17,14:50:44.000,321,11089331,-795,0,1700232643,13008.091081639992,98.10478608000267,54378.41206152 2023-11-17,14:50:45.000,321,11089397,-795,0,1700232644,13008.131499499992,98.08363869000459,54378.42603576001 2023-11-17,14:50:46.000,321,11089382,-795,0,1700232645,13008.171917359992,98.11183521000203,54378.453984240005 2023-11-17,14:50:47.000,321,11089408,-795,0,1700232646,13008.124763189997,98.14003172999946,54378.39110016 2023-11-17,14:50:48.000,321,11089363,-795,0,1700232647,13008.158444740002,98.14003172999946,54378.46795848001 2023-11-17,14:50:49.000,321,11089441,-795,0,1700232648,13008.212335219992,98.11183521000203,54378.55180392 2023-11-17,14:50:50.000,321,11089361,-795,0,1700232649,13008.185389979997,98.1329826000001,54378.53084256 2023-11-17,14:50:51.000,321,11089421,-795,0,1700232650,13008.171917359992,98.14003172999946,54378.41904864 2023-11-17,14:50:52.000,321,11089353,-795,0,1700232651,13008.171917359992,98.15412998999818,54378.36315168 2023-11-17,14:50:53.000,321,11089405,-795,0,1700232652,13008.158444740002,98.16822825000418,54378.34917744001 2023-11-17,14:50:54.000,321,11089415,-795,0,1700232653,13008.171917359992,98.18937564000225,54378.44699712001 2023-11-17,14:50:55.000,321,11089347,-795,0,1700232654,13008.219071530002,98.18937564000225,54378.51686832001 2023-11-17,14:50:56.000,321,11089428,-795,0,1700232655,13008.239280460002,98.19642477000161,54378.59372664001 2023-11-17,14:50:57.000,321,11089403,-795,0,1700232656,13008.246016769997,98.14003172999946,54378.51686832001 2023-11-17,14:50:58.000,321,11089392,-795,0,1700232657,13008.239280460002,98.1823265100029,54378.5797524 2023-11-17,14:50:59.000,321,11089382,-795,0,1700232658,13008.219071530002,98.16822825000418,54378.49590696001 2023-11-17,14:51:00.000,321,11089400,-795,0,1700232659,13008.225807839997,98.12593347000075,54378.58673952 2023-11-17,14:51:01.000,321,11089420,-795,0,1700232660,13008.219071530002,98.1329826000001,54378.55180392 2023-11-17,14:51:02.000,321,11089425,-795,0,1700232661,13008.185389979997,98.12593347000075,54378.44001 2023-11-17,14:51:03.000,321,11089405,-795,0,1700232662,13008.158444740002,98.14003172999946,54378.39110016 2023-11-17,14:51:04.000,321,11089352,-795,0,1700232663,13008.178653670002,98.10478608000267,54378.53084256 2023-11-17,14:51:05.000,321,11089349,-795,0,1700232664,13008.111290569992,98.11888434000139,54378.453984240005 2023-11-17,14:51:06.000,321,11089366,-795,0,1700232665,13008.138235810002,98.11888434000139,54378.5797524 2023-11-17,14:51:07.000,321,11089368,-795,0,1700232666,13008.144972119997,98.09773695000331,54378.43302288 2023-11-17,14:51:08.000,321,11089380,-795,0,1700232667,13008.118026880002,98.11183521000203,54378.41904864 2023-11-17,14:51:09.000,321,11089379,-795,0,1700232668,13008.158444740002,98.12593347000075,54378.43302288 2023-11-17,14:51:10.000,321,11089358,-795,0,1700232669,13008.084345329997,98.09773695000331,54378.502894080004 2023-11-17,14:51:11.000,321,11089358,-795,0,1700232670,13008.104554259997,98.11888434000139,54378.474945600006 2023-11-17,14:51:12.000,321,11089409,-795,0,1700232671,13008.023718539996,98.16117912000482,54378.48891984 2023-11-17,14:51:13.000,321,11089393,-795,0,1700232672,13007.969828059991,98.11183521000203,54378.34917744001 2023-11-17,14:51:14.000,321,11089377,-795,0,1700232673,13008.016982230001,98.02019652000308,54378.474945600006 2023-11-17,14:51:15.000,321,11089433,-795,0,1700232674,13008.084345329997,97.99904912999773,54378.43302288 2023-11-17,14:51:16.000,321,11089389,-795,0,1700232675,13008.111290569992,97.99904912999773,54378.48193272 2023-11-17,14:51:17.000,321,11089352,-795,0,1700232676,13008.057400090001,98.02019652000308,54378.39808728001 2023-11-17,14:51:18.000,321,11089389,-795,0,1700232677,13008.070872709992,97.99904912999773,54378.39808728001 2023-11-17,14:51:19.000,321,11089380,-795,0,1700232678,13008.138235810002,97.99904912999773,54378.48891984 2023-11-17,14:51:20.000,321,11089383,-795,0,1700232679,13008.131499499992,97.94265609000286,54378.42603576001 2023-11-17,14:51:21.000,321,11089388,-795,0,1700232680,13008.124763189997,97.95675435000157,54378.41206152 2023-11-17,14:51:22.000,321,11089367,-795,0,1700232681,13008.077609020002,97.92150870000478,54378.46097136 2023-11-17,14:51:23.000,321,11089323,-795,0,1700232682,13008.030454849992,97.92855783000414,54378.265332 2023-11-17,14:51:24.000,321,11089406,-795,0,1700232683,13007.983300679996,97.94970522000222,54378.3701388 2023-11-17,14:51:25.000,321,11089384,-795,0,1700232684,13007.990036989991,97.92855783000414,54378.307254720006 2023-11-17,14:51:26.000,321,11089363,-795,0,1700232685,13007.990036989991,97.9356069600035,54378.3701388 2023-11-17,14:51:27.000,321,11089378,-795,0,1700232686,13008.077609020002,97.92150870000478,54378.48891984 2023-11-17,14:51:28.000,321,11089328,-795,0,1700232687,13008.023718539996,97.89331218000007,54378.41904864 2023-11-17,14:51:29.000,321,11089367,-675,0,1700232688,13007.990036989991,97.88626305000071,54378.405074400005 2023-11-17,14:51:30.000,321,11089365,-795,0,1700232689,13007.963091749996,97.85806653000327,54378.37712592001 2023-11-17,14:51:31.000,321,11089359,-795,0,1700232690,13007.976564370001,97.84396827000455,54378.41206152 2023-11-17,14:51:32.000,321,11089405,-795,0,1700232691,13007.922673889996,97.84396827000455,54378.32122896 2023-11-17,14:51:33.000,321,11089391,-795,0,1700232692,13007.949619129991,97.82987000999856,54378.32122896 2023-11-17,14:51:34.000,321,11089355,-795,0,1700232693,13007.949619129991,97.8228208799992,54378.44001 2023-11-17,14:51:35.000,321,11089401,-795,0,1700232694,13007.969828059991,97.86511566000263,54378.42603576001 2023-11-17,14:51:36.000,321,11089433,-795,0,1700232695,13007.942882819996,97.8228208799992,54378.39110016 2023-11-17,14:51:37.000,321,11089377,-795,0,1700232696,13007.929410199991,97.85806653000327,54378.38411304 2023-11-17,14:51:38.000,321,11089382,-795,0,1700232697,13007.909201269991,97.82987000999856,54378.41904864 2023-11-17,14:51:39.000,321,11089387,-795,0,1700232698,13007.936146510001,97.86511566000263,54378.39110016 2023-11-17,14:51:40.000,321,11089401,-795,0,1700232699,13007.969828059991,97.87216479000199,54378.46097136 2023-11-17,14:51:41.000,321,11089430,-795,0,1700232700,13007.922673889996,97.91445956999814,54378.39808728001 2023-11-17,14:51:42.000,321,11089417,-795,0,1700232701,13007.91593758,97.90036130999943,54378.42603576001 2023-11-17,14:51:43.000,321,11089367,-795,0,1700232702,13007.862047099996,97.96380348000093,54378.286293360004 2023-11-17,14:51:44.000,321,11089391,-795,0,1700232703,13007.983300679996,97.9356069600035,54378.53782968 2023-11-17,14:51:45.000,321,11089389,-795,0,1700232704,13007.969828059991,98.02019652000308,54378.55879104 2023-11-17,14:51:46.000,321,11089385,-795,0,1700232705,13007.956355440001,97.97085261000029,54378.44699712001 2023-11-17,14:51:47.000,321,11089410,-795,0,1700232706,13007.89572865,98.01314739000372,54378.31424184 2023-11-17,14:51:48.000,321,11089403,-795,0,1700232707,13007.909201269991,98.02724565000244,54378.38411304 2023-11-17,14:51:49.000,321,11089367,-795,0,1700232708,13007.963091749996,98.06249129999924,54378.39110016 2023-11-17,14:51:50.000,321,11089410,-795,0,1700232709,13007.969828059991,98.04134391000116,54378.34917744001 2023-11-17,14:51:51.000,321,11089382,-795,0,1700232710,13007.996773300001,98.01314739000372,54378.39808728001 2023-11-17,14:51:52.000,321,11089406,-795,0,1700232711,13007.969828059991,98.02019652000308,54378.37712592001 2023-11-17,14:51:53.000,321,11089419,-795,0,1700232712,13007.909201269991,98.02724565000244,54378.3701388 2023-11-17,14:51:54.000,321,11089379,-795,0,1700232713,13007.969828059991,98.00609826000436,54378.44699712001 2023-11-17,14:51:55.000,321,11089430,-795,0,1700232714,13007.936146510001,98.01314739000372,54378.43302288 2023-11-17,14:51:56.000,321,11089359,-795,0,1700232715,13007.91593758,97.97085261000029,54378.46795848001 2023-11-17,14:51:57.000,321,11089410,-795,0,1700232716,13007.740793519995,97.97085261000029,54378.31424184 2023-11-17,14:51:58.000,321,11089407,-795,0,1700232717,13007.740793519995,97.97085261000029,54378.286293360004 2023-11-17,14:51:59.000,321,11089403,-795,0,1700232718,13007.841838169996,97.9356069600035,54378.474945600006 2023-11-17,14:52:00.000,321,11089370,-795,0,1700232719,13007.781211379996,97.92855783000414,54378.48891984 2023-11-17,14:52:01.000,321,11089388,-795,0,1700232720,13007.801420309996,98.01314739000372,54378.43302288 2023-11-17,14:52:02.000,321,11089365,-795,0,1700232721,13007.740793519995,97.97790173999965,54378.41206152 2023-11-17,14:52:03.000,321,11089386,-795,0,1700232722,13007.68690303999,98.05544216999988,54378.21642216 2023-11-17,14:52:04.000,321,11089441,-795,0,1700232723,13007.68690303999,98.04839304000052,54378.335203200004 2023-11-17,14:52:05.000,321,11089345,-795,0,1700232724,13007.69363935,98.11888434000139,54378.23039640001 2023-11-17,14:52:06.000,321,11089417,-795,0,1700232725,13007.66669410999,98.11888434000139,54378.167512320004 2023-11-17,14:52:07.000,321,11089423,-795,0,1700232726,13007.70711196999,98.16822825000418,54378.14655096 2023-11-17,14:52:08.000,321,11089396,-795,0,1700232727,13007.75426614,98.15412998999818,54378.27930624001 2023-11-17,14:52:09.000,321,11089368,-795,0,1700232728,13007.794684,98.18937564000225,54378.44001 2023-11-17,14:52:10.000,321,11089411,-795,0,1700232729,13007.781211379996,98.23871954999777,54378.37712592001 2023-11-17,14:52:11.000,321,11089376,-795,0,1700232730,13007.72732089999,98.28806346000056,54378.36315168 2023-11-17,14:52:12.000,321,11089394,-795,0,1700232731,13007.67343042,98.29511258999992,54378.27231912 2023-11-17,14:52:13.000,321,11089412,-795,0,1700232732,13007.66669410999,98.35150563000207,54378.25834488001 2023-11-17,14:52:14.000,321,11089380,-795,0,1700232733,13007.66669410999,98.3797021499995,54378.42603576001 2023-11-17,14:52:15.000,321,11089383,-795,0,1700232734,13007.68690303999,98.42199693000293,54378.43302288 2023-11-17,14:52:16.000,321,11089399,-795,0,1700232735,13007.68690303999,98.42199693000293,54378.405074400005 2023-11-17,14:52:17.000,321,11089419,-795,0,1700232736,13007.69363935,98.43609519000165,54378.38411304 2023-11-17,14:52:18.000,321,11089346,-795,0,1700232737,13007.66669410999,98.42904606000229,54378.34917744001 2023-11-17,14:52:19.000,321,11089387,-795,0,1700232738,13007.680166729995,98.47134083999845,54378.41206152 2023-11-17,14:52:20.000,321,11089400,-795,0,1700232739,13007.70711196999,98.45724257999973,54378.41904864 2023-11-17,14:52:21.000,321,11089428,-795,0,1700232740,13007.69363935,98.49953736000316,54378.43302288 2023-11-17,14:52:22.000,321,11089411,-795,0,1700232741,13007.66669410999,98.54183213999931,54378.335203200004 2023-11-17,14:52:23.000,321,11089438,-795,0,1700232742,13007.659957799995,98.54183213999931,54378.32122896 2023-11-17,14:52:24.000,321,11089406,-795,0,1700232743,13007.71384828,98.57002866000403,54378.44699712001 2023-11-17,14:52:25.000,321,11089356,-795,0,1700232744,13007.68690303999,98.61232344000018,54378.46097136 2023-11-17,14:52:26.000,321,11089366,-795,0,1700232745,13007.66669410999,98.58412692000275,54378.29328048 2023-11-17,14:52:27.000,321,11089358,-795,0,1700232746,13007.66669410999,98.58412692000275,54378.32122896 2023-11-17,14:52:28.000,321,11089406,-795,0,1700232747,13007.67343042,98.58412692000275,54378.34917744001 2023-11-17,14:52:29.000,321,11089381,-795,0,1700232748,13007.700375659995,98.59822518000146,54378.42603576001 2023-11-17,14:52:30.000,321,11089378,-795,0,1700232749,13007.68690303999,98.61232344000018,54378.42603576001 2023-11-17,14:52:31.000,321,11089381,-795,0,1700232750,13007.700375659995,98.67576561000169,54378.42603576001 2023-11-17,14:52:32.000,321,11089391,-795,0,1700232751,13007.64648517999,98.63347082999826,54378.39808728001 2023-11-17,14:52:33.000,321,11089355,-795,0,1700232752,13007.60606731999,98.61937256999954,54378.27231912 2023-11-17,14:52:34.000,321,11089371,-795,0,1700232753,13007.639748869995,98.64756909000425,54378.405074400005 2023-11-17,14:52:35.000,321,11089382,-795,0,1700232754,13007.66669410999,98.63347082999826,54378.44001 2023-11-17,14:52:36.000,321,11089383,-795,0,1700232755,13007.659957799995,98.63347082999826,54378.39110016 2023-11-17,14:52:37.000,321,11089388,-795,0,1700232756,13007.558913149995,98.61232344000018,54378.31424184 2023-11-17,14:52:38.000,321,11089409,-795,0,1700232757,13007.51175898,98.66166735000297,54378.307254720006 2023-11-17,14:52:39.000,321,11089420,-795,0,1700232758,13007.63301256,98.6405199600049,54378.41904864 2023-11-17,14:52:40.000,321,11089408,-795,0,1700232759,13007.619539939995,98.6405199600049,54378.49590696001 2023-11-17,14:52:41.000,321,11089369,-795,0,1700232760,13007.61280363,98.65461822000361,54378.38411304 2023-11-17,14:52:42.000,321,11089386,-795,0,1700232761,13007.5925947,98.63347082999826,54378.31424184 2023-11-17,14:52:43.000,321,11089393,-795,0,1700232762,13007.52523159999,98.71101125999849,54378.1954608 2023-11-17,14:52:44.000,321,11089343,-795,0,1700232763,13007.55217684,98.68986387000041,54378.20943504001 2023-11-17,14:52:45.000,321,11089425,-795,0,1700232764,13007.579122079995,98.66871648000233,54378.32821608001 2023-11-17,14:52:46.000,321,11089438,-795,0,1700232765,13007.55217684,98.68986387000041,54378.32821608001 2023-11-17,14:52:47.000,321,11089411,-795,0,1700232766,13007.558913149995,98.68986387000041,54378.21642216 2023-11-17,14:52:48.000,321,11089394,-795,0,1700232767,13007.54544052999,98.68281474000105,54378.27231912 2023-11-17,14:52:49.000,321,11089440,-795,0,1700232768,13007.57238577,98.68986387000041,54378.37712592001 2023-11-17,14:52:50.000,321,11089400,-795,0,1700232769,13007.58585838999,98.74625691000256,54378.31424184 2023-11-17,14:52:51.000,321,11089391,-795,0,1700232770,13007.639748869995,98.70396212999913,54378.27231912 2023-11-17,14:52:52.000,321,11089419,-795,0,1700232771,13007.599331009995,98.69691299999977,54378.20943504001 2023-11-17,14:52:53.000,321,11089405,-795,0,1700232772,13007.5925947,98.69691299999977,54378.139563840006 2023-11-17,14:52:54.000,321,11089421,-795,0,1700232773,13007.64648517999,98.76740430000063,54378.335203200004 2023-11-17,14:52:55.000,321,11089403,-795,0,1700232774,13007.68690303999,98.74625691000256,54378.34917744001 2023-11-17,14:52:56.000,321,11089315,-795,0,1700232775,13007.67343042,98.69691299999977,54378.38411304 2023-11-17,14:52:57.000,321,11089374,-795,0,1700232776,13007.68690303999,98.72510952000448,54378.307254720006 2023-11-17,14:52:58.000,321,11089388,-795,0,1700232777,13007.70711196999,98.68986387000041,54378.37712592001 2023-11-17,14:52:59.000,321,11089390,-795,0,1700232778,13007.700375659995,98.68281474000105,54378.335203200004 2023-11-17,14:53:00.000,321,11089371,-795,0,1700232779,13007.71384828,98.66871648000233,54378.38411304 2023-11-17,14:53:01.000,321,11089333,-795,0,1700232780,13007.619539939995,98.68986387000041,54378.24437064 2023-11-17,14:53:02.000,321,11089387,-795,0,1700232781,13007.680166729995,98.69691299999977,54378.27930624001 2023-11-17,14:53:03.000,321,11089380,-795,0,1700232782,13007.659957799995,98.67576561000169,54378.286293360004 2023-11-17,14:53:04.000,321,11089391,-795,0,1700232783,13007.72732089999,98.66871648000233,54378.43302288 2023-11-17,14:53:05.000,321,11089389,-795,0,1700232784,13007.70711196999,98.70396212999913,54378.43302288 2023-11-17,14:53:06.000,321,11089387,-795,0,1700232785,13007.69363935,98.69691299999977,54378.307254720006 2023-11-17,14:53:07.000,321,11089421,-795,0,1700232786,13007.61280363,98.74625691000256,54378.188473680006 2023-11-17,14:53:08.000,321,11089325,-795,0,1700232787,13007.5925947,98.7392077800032,54378.118602480004 2023-11-17,14:53:09.000,321,11089400,-795,0,1700232788,13007.69363935,98.75330604000192,54378.3701388 2023-11-17,14:53:10.000,321,11089386,-795,0,1700232789,13007.68690303999,98.81674821000342,54378.39110016 2023-11-17,14:53:11.000,321,11089406,-795,0,1700232790,13007.71384828,98.79560081999807,54378.405074400005 2023-11-17,14:53:12.000,321,11089373,-795,0,1700232791,13007.680166729995,98.81674821000342,54378.41904864 2023-11-17,14:53:13.000,321,11089396,-795,0,1700232792,13007.65322149,98.75330604000192,54378.43302288 2023-11-17,14:53:14.000,321,11089392,-795,0,1700232793,13007.700375659995,98.78855168999871,54378.49590696001 2023-11-17,14:53:15.000,321,11089348,-795,0,1700232794,13007.70711196999,98.75330604000192,54378.46795848001 2023-11-17,14:53:16.000,321,11089367,-795,0,1700232795,13007.70711196999,98.71101125999849,54378.58673952 2023-11-17,14:53:17.000,321,11089418,-795,0,1700232796,13007.68690303999,98.71806038999785,54378.5098812 2023-11-17,14:53:18.000,321,11089388,-795,0,1700232797,13007.63301256,98.76035517000128,54378.48193272 2023-11-17,14:53:19.000,321,11089428,-795,0,1700232798,13007.680166729995,98.73215865000384,54378.58673952 2023-11-17,14:53:20.000,321,11089401,-795,0,1700232799,13007.720584589995,98.68986387000041,54378.5797524 2023-11-17,14:53:21.000,321,11089394,-795,0,1700232800,13007.65322149,98.68986387000041,54378.60071376 2023-11-17,14:53:22.000,321,11089391,-795,0,1700232801,13007.680166729995,98.66871648000233,54378.55180392 2023-11-17,14:53:23.000,321,11089417,-795,0,1700232802,13007.57238577,98.63347082999826,54378.32122896 2023-11-17,14:53:24.000,321,11089352,-795,0,1700232803,13007.5925947,98.61937256999954,54378.405074400005 2023-11-17,14:53:25.000,321,11089394,-795,0,1700232804,13007.599331009995,98.59822518000146,54378.44699712001 2023-11-17,14:53:26.000,321,11089400,-795,0,1700232805,13007.57238577,98.6264216999989,54378.48891984 2023-11-17,14:53:27.000,321,11089394,-795,0,1700232806,13007.558913149995,98.6264216999989,54378.36315168 2023-11-17,14:53:28.000,321,11089397,-795,0,1700232807,13007.579122079995,98.5911760500021,54378.36315168 2023-11-17,14:53:29.000,321,11089358,-795,0,1700232808,13007.61280363,98.55593039999803,54378.5098812 2023-11-17,14:53:30.000,321,11089410,-795,0,1700232809,13007.579122079995,98.54183213999931,54378.474945600006 2023-11-17,14:53:31.000,321,11089386,-795,0,1700232810,13007.558913149995,98.52068475000124,54378.3701388 2023-11-17,14:53:32.000,321,11089439,-795,0,1700232811,13007.498286359994,98.50658649000252,54378.25834488001 2023-11-17,14:53:33.000,321,11089415,-795,0,1700232812,13007.51175898,98.46429170999909,54378.25834488001 2023-11-17,14:53:34.000,321,11089383,-795,0,1700232813,13007.451132189999,98.47134083999845,54378.27231912 2023-11-17,14:53:35.000,321,11089380,-795,0,1700232814,13007.51175898,98.4924882300038,54378.37712592001 2023-11-17,14:53:36.000,321,11089378,-795,0,1700232815,13007.53196791,98.46429170999909,54378.42603576001 2023-11-17,14:53:37.000,321,11089395,-795,0,1700232816,13007.52523159999,98.42199693000293,54378.41206152 2023-11-17,14:53:38.000,321,11089390,-795,0,1700232817,13007.478077429994,98.40084954000486,54378.307254720006 2023-11-17,14:53:39.000,321,11089414,-795,0,1700232818,13007.478077429994,98.35855476000143,54378.356164560006 2023-11-17,14:53:40.000,321,11089369,-755,0,1700232819,13007.518495289994,98.29511258999992,54378.44699712001 2023-11-17,14:53:41.000,321,11089414,-795,0,1700232820,13007.498286359994,98.32330911000463,54378.46795848001 2023-11-17,14:53:42.000,321,11089377,-795,0,1700232821,13007.383769089989,98.33035824000399,54378.18148656001 2023-11-17,14:53:43.000,321,11089409,-795,0,1700232822,13007.50502266999,98.32330911000463,54378.523855440006 2023-11-17,14:53:44.000,321,11089387,-795,0,1700232823,13007.52523159999,98.30921084999864,54378.474945600006 2023-11-17,14:53:45.000,321,11089421,-795,0,1700232824,13007.518495289994,98.3797021499995,54378.48193272 2023-11-17,14:53:46.000,321,11089386,-795,0,1700232825,13007.48481373999,98.33035824000399,54378.29328048 2023-11-17,14:53:47.000,321,11089360,-795,0,1700232826,13007.51175898,98.32330911000463,54378.31424184 2023-11-17,14:53:48.000,321,11089408,-795,0,1700232827,13007.52523159999,98.33035824000399,54378.36315168 2023-11-17,14:53:49.000,321,11089390,-795,0,1700232828,13007.478077429994,98.35150563000207,54378.37712592001 2023-11-17,14:53:50.000,321,11089387,-795,0,1700232829,13007.397241709994,98.33035824000399,54378.265332 2023-11-17,14:53:51.000,321,11089398,-795,0,1700232830,13007.451132189999,98.30921084999864,54378.405074400005 2023-11-17,14:53:52.000,321,11089360,-795,0,1700232831,13007.437659569994,98.316259979998,54378.39808728001 2023-11-17,14:53:53.000,321,11089405,-795,0,1700232832,13007.397241709994,98.33740737000335,54378.36315168 2023-11-17,14:53:54.000,321,11089304,-795,0,1700232833,13007.397241709994,98.316259979998,54378.37712592001 2023-11-17,14:53:55.000,321,11089368,-795,0,1700232834,13007.329878609999,98.35855476000143,54378.31424184 2023-11-17,14:53:56.000,321,11089387,-795,0,1700232835,13007.397241709994,98.28806346000056,54378.36315168 2023-11-17,14:53:57.000,321,11089385,-795,0,1700232836,13007.370296469999,98.27396520000184,54378.34917744001 2023-11-17,14:53:58.000,321,11089386,-795,0,1700232837,13007.309669679998,98.26691607000248,54378.22340928 2023-11-17,14:53:59.000,321,11089427,-795,0,1700232838,13007.329878609999,98.2810143300012,54378.34219032 2023-11-17,14:54:00.000,321,11089426,-795,0,1700232839,13007.363560159989,98.30921084999864,54378.44699712001 2023-11-17,14:54:01.000,321,11089425,-795,0,1700232840,13007.323142299989,98.30216171999928,54378.31424184 2023-11-17,14:54:02.000,321,11089414,-795,0,1700232841,13007.343351229989,98.2810143300012,54378.48891984 2023-11-17,14:54:03.000,321,11089398,-795,0,1700232842,13007.215361339993,98.316259979998,54378.265332 2023-11-17,14:54:04.000,321,11089370,-795,0,1700232843,13007.249042889998,98.30216171999928,54378.22340928 2023-11-17,14:54:05.000,321,11089376,-795,0,1700232844,13007.249042889998,98.3444565000027,54378.34219032 2023-11-17,14:54:06.000,321,11089426,-795,0,1700232845,13007.208625029998,98.316259979998,54378.34917744001 2023-11-17,14:54:07.000,321,11089355,-795,0,1700232846,13007.174943479993,98.33035824000399,54378.25834488001 2023-11-17,14:54:08.000,321,11089378,-795,0,1700232847,13007.154734549993,98.29511258999992,54378.10462824 2023-11-17,14:54:09.000,321,11089419,-795,0,1700232848,13007.100844070002,98.30921084999864,54378.188473680006 2023-11-17,14:54:10.000,321,11089385,-795,0,1700232849,13007.195152409993,98.30216171999928,54378.22340928 2023-11-17,14:54:11.000,321,11089369,-795,0,1700232850,13007.073898829993,98.28806346000056,54378.31424184 2023-11-17,14:54:12.000,321,11089417,-795,0,1700232851,13007.094107759993,98.316259979998,54378.16052520001 2023-11-17,14:54:13.000,321,11089401,-795,0,1700232852,13007.073898829993,98.29511258999992,54378.17449944 2023-11-17,14:54:14.000,321,11089371,-795,0,1700232853,13007.073898829993,98.3444565000027,54378.24437064 2023-11-17,14:54:15.000,321,11089428,-795,0,1700232854,13007.094107759993,98.316259979998,54378.29328048 2023-11-17,14:54:16.000,321,11089388,-795,0,1700232855,13007.094107759993,98.316259979998,54378.27231912 2023-11-17,14:54:17.000,321,11089355,-795,0,1700232856,13007.006535729997,98.35150563000207,54378.265332 2023-11-17,14:54:18.000,321,11089341,-795,0,1700232857,13007.080635140002,98.36560389000078,54378.29328048 2023-11-17,14:54:19.000,321,11089409,-795,0,1700232858,13007.020008350002,98.316259979998,54378.29328048 2023-11-17,14:54:20.000,321,11089423,-795,0,1700232859,13007.006535729997,98.33035824000399,54378.25834488001 2023-11-17,14:54:21.000,321,11089419,-795,0,1700232860,13006.999799420002,98.30216171999928,54378.29328048 2023-11-17,14:54:22.000,321,11089387,-795,0,1700232861,13006.959381560002,98.33035824000399,54378.25834488001 2023-11-17,14:54:23.000,321,11089430,-795,0,1700232862,13006.986326799997,98.2810143300012,54378.265332 2023-11-17,14:54:24.000,321,11089359,-795,0,1700232863,13007.006535729997,98.33740737000335,54378.25834488001 2023-11-17,14:54:25.000,321,11089368,-795,0,1700232864,13006.993063109992,98.316259979998,54378.37712592001 2023-11-17,14:54:26.000,321,11089365,-795,0,1700232865,13007.060426210002,98.30216171999928,54378.27231912 2023-11-17,14:54:27.000,321,11089403,-795,0,1700232866,13007.060426210002,98.30216171999928,54378.25135776 2023-11-17,14:54:28.000,321,11089376,-795,0,1700232867,13006.993063109992,98.40084954000486,54378.14655096 2023-11-17,14:54:29.000,321,11089425,-795,0,1700232868,13006.966117869997,98.38675127999886,54378.10462824 2023-11-17,14:54:30.000,321,11089396,-795,0,1700232869,13006.939172630002,98.41494780000357,54378.16052520001 2023-11-17,14:54:31.000,321,11089406,-795,0,1700232870,13006.993063109992,98.40789867000422,54378.37712592001 2023-11-17,14:54:32.000,321,11089412,-795,0,1700232871,13006.898754770002,98.45019345000037,54378.27231912 2023-11-17,14:54:33.000,321,11089347,-795,0,1700232872,13006.918963700002,98.43609519000165,54378.34917744001 2023-11-17,14:54:34.000,321,11089384,-795,0,1700232873,13006.939172630002,98.45724257999973,54378.36315168 2023-11-17,14:54:35.000,321,11089390,-795,0,1700232874,13006.952645249992,98.39380040999822,54378.29328048 2023-11-17,14:54:36.000,321,11089411,-795,0,1700232875,13006.912227389992,98.42199693000293,54378.34917744001 2023-11-17,14:54:37.000,321,11089393,-795,0,1700232876,13006.878545840002,98.43609519000165,54378.17449944 2023-11-17,14:54:38.000,321,11089441,-795,0,1700232877,13006.811182739992,98.46429170999909,54378.14655096 2023-11-17,14:54:39.000,321,11089439,-795,0,1700232878,13006.925700009997,98.43609519000165,54378.237383520005 2023-11-17,14:54:40.000,321,11089403,-795,0,1700232879,13006.898754770002,98.45724257999973,54378.32122896 2023-11-17,14:54:41.000,321,11089433,-795,0,1700232880,13006.918963700002,98.46429170999909,54378.32122896 2023-11-17,14:54:42.000,321,11089336,-795,0,1700232881,13006.892018459992,98.48543910000444,54378.20244792 2023-11-17,14:54:43.000,321,11089383,-795,0,1700232882,13006.831391669992,98.45019345000037,54378.069692640005 2023-11-17,14:54:44.000,321,11089432,-795,0,1700232883,13006.790973809992,98.38675127999886,54378.02776992 2023-11-17,14:54:45.000,321,11089385,-795,0,1700232884,13006.784237499996,98.3797021499995,54377.999821440004 2023-11-17,14:54:46.000,321,11089402,-795,0,1700232885,13006.784237499996,98.29511258999992,54377.97886008 2023-11-17,14:54:47.000,321,11089362,-795,0,1700232886,13006.925700009997,98.2457686800044,54378.020782800006 2023-11-17,14:54:48.000,321,11089350,-795,0,1700232887,13006.993063109992,98.27396520000184,54377.902001760005 2023-11-17,14:54:49.000,321,11089400,-795,0,1700232888,13007.114316689993,98.32330911000463,54377.95789872 2023-11-17,14:54:50.000,321,11089373,-795,0,1700232889,13007.188416099998,98.45019345000037,54378.11161536001 2023-11-17,14:54:51.000,321,11089395,-795,0,1700232890,13007.114316689993,98.5277338800006,54377.971872960006 2023-11-17,14:54:52.000,321,11089312,-795,0,1700232891,13007.006535729997,98.61232344000018,54377.92296312001 2023-11-17,14:54:53.000,321,11089385,-795,0,1700232892,13007.026744659997,98.60527431000082,54378.069692640005 2023-11-17,14:54:54.000,321,11089401,-795,0,1700232893,13006.945908939997,98.64756909000425,54378.02776992 2023-11-17,14:54:55.000,321,11089395,-795,0,1700232894,13007.046953589997,98.6405199600049,54378.1954608 2023-11-17,14:54:56.000,321,11089425,-795,0,1700232895,13006.979590490002,98.6405199600049,54378.27930624001 2023-11-17,14:54:57.000,321,11089404,-795,0,1700232896,13006.945908939997,98.66871648000233,54378.10462824 2023-11-17,14:54:58.000,321,11089351,-795,0,1700232897,13006.966117869997,98.72510952000448,54378.14655096 2023-11-17,14:54:59.000,321,11089371,-795,0,1700232898,13006.945908939997,98.71806038999785,54378.139563840006 2023-11-17,14:55:00.000,321,11089386,-795,0,1700232899,13006.925700009997,98.72510952000448,54378.139563840006 2023-11-17,14:55:01.000,321,11089369,-795,0,1700232900,13006.905491079997,98.74625691000256,54378.07667976 2023-11-17,14:55:02.000,321,11089396,-795,0,1700232901,13006.932436319992,98.81674821000342,54378.1954608 2023-11-17,14:55:03.000,321,11089411,-795,0,1700232902,13007.013272039992,98.8378956000015,54378.335203200004 2023-11-17,14:55:04.000,321,11089433,-795,0,1700232903,13007.053689899993,98.83084647000214,54378.37712592001 2023-11-17,14:55:05.000,321,11089416,-795,0,1700232904,13006.986326799997,98.84494473000086,54378.25834488001 2023-11-17,14:55:06.000,321,11089403,-795,0,1700232905,13006.993063109992,98.86609211999894,54378.286293360004 2023-11-17,14:55:07.000,321,11089398,-795,0,1700232906,13007.053689899993,98.90133777000301,54378.3701388 2023-11-17,14:55:08.000,321,11089401,-795,0,1700232907,13007.006535729997,98.92953429000045,54378.31424184 2023-11-17,14:55:09.000,321,11089376,-795,0,1700232908,13007.033480969993,98.95773080999788,54378.39808728001 2023-11-17,14:55:10.000,321,11089412,-795,0,1700232909,13006.892018459992,98.99297646000196,54378.15353808 2023-11-17,14:55:11.000,321,11089442,-795,0,1700232910,13007.020008350002,98.97887820000324,54378.41904864 2023-11-17,14:55:12.000,321,11089426,-795,0,1700232911,13007.067162519998,99.01412385000003,54378.41904864 2023-11-17,14:55:13.000,321,11089482,-795,0,1700232912,13006.979590490002,98.97887820000324,54378.32122896 2023-11-17,14:55:14.000,321,11089449,-795,0,1700232913,13007.033480969993,99.02822210999875,54378.39808728001 2023-11-17,14:55:15.000,321,11089445,-795,0,1700232914,13007.046953589997,99.07051689000218,54378.39808728001 2023-11-17,14:55:16.000,321,11089394,-795,0,1700232915,13007.013272039992,99.02822210999875,54378.405074400005 2023-11-17,14:55:17.000,321,11089402,-795,0,1700232916,13006.986326799997,99.0846151500009,54378.23039640001 2023-11-17,14:55:18.000,321,11089448,-635,0,1700232917,13006.972854179992,99.10576253999898,54378.31424184 2023-11-17,14:55:19.000,321,11089360,-795,0,1700232918,13007.040217280002,99.14805732000241,54378.41206152 2023-11-17,14:55:20.000,321,11089419,-795,0,1700232919,13007.046953589997,99.12690993000433,54378.48891984 2023-11-17,14:55:21.000,321,11089384,-795,0,1700232920,13007.026744659997,99.16920471000049,54378.44699712001 2023-11-17,14:55:22.000,321,11089405,-795,0,1700232921,13007.026744659997,99.15510645000177,54378.46097136 2023-11-17,14:55:23.000,321,11089406,-795,0,1700232922,13006.966117869997,99.22559775000263,54378.335203200004 2023-11-17,14:55:24.000,321,11089402,-795,0,1700232923,13006.986326799997,99.22559775000263,54378.3701388 2023-11-17,14:55:25.000,321,11089393,-795,0,1700232924,13006.972854179992,99.25379427000007,54378.43302288 2023-11-17,14:55:26.000,321,11089352,-795,0,1700232925,13006.892018459992,99.26789252999879,54378.37712592001 2023-11-17,14:55:27.000,321,11089368,-795,0,1700232926,13006.918963700002,99.30313818000286,54378.29328048 2023-11-17,14:55:28.000,321,11089389,-795,0,1700232927,13006.905491079997,99.27494165999815,54378.356164560006 2023-11-17,14:55:29.000,321,11089404,-795,0,1700232928,13006.972854179992,99.30313818000286,54378.44699712001 2023-11-17,14:55:30.000,321,11089368,-795,0,1700232929,13006.952645249992,99.38772774000245,54378.42603576001 2023-11-17,14:55:31.000,321,11089364,-795,0,1700232930,13006.966117869997,99.40182600000117,54378.38411304 2023-11-17,14:55:32.000,321,11089376,-795,0,1700232931,13006.865073219997,99.41592425999988,54378.286293360004 2023-11-17,14:55:33.000,321,11089408,-795,0,1700232932,13006.912227389992,99.48641556000075,54378.307254720006 2023-11-17,14:55:34.000,321,11089388,-795,0,1700232933,13006.851600599992,99.46526817000267,54378.20943504001 2023-11-17,14:55:35.000,321,11089426,-795,0,1700232934,13006.999799420002,99.49346469000011,54378.54481680001 2023-11-17,14:55:36.000,321,11089402,-795,0,1700232935,13006.993063109992,99.50051381999947,54378.5098812 2023-11-17,14:55:37.000,321,11089399,-795,0,1700232936,13006.993063109992,99.52166121000482,54378.51686832001 2023-11-17,14:55:38.000,321,11089440,-795,0,1700232937,13006.932436319992,99.52871034000418,54378.34917744001 2023-11-17,14:55:39.000,321,11089346,-795,0,1700232938,13006.986326799997,99.55690686000162,54378.405074400005 2023-11-17,14:55:40.000,321,11089409,-795,0,1700232939,13007.026744659997,99.53575947000354,54378.44699712001 2023-11-17,14:55:41.000,321,11089418,-795,0,1700232940,13006.986326799997,99.59215250999841,54378.405074400005 2023-11-17,14:55:42.000,321,11089426,-795,0,1700232941,13006.999799420002,99.5780542499997,54378.38411304 2023-11-17,14:55:43.000,321,11089424,-795,0,1700232942,13007.040217280002,99.61329990000377,54378.46795848001 2023-11-17,14:55:44.000,321,11089398,-795,0,1700232943,13007.087371449998,99.56395599000098,54378.59372664001 2023-11-17,14:55:45.000,321,11089345,-795,0,1700232944,13007.087371449998,99.59920163999777,54378.58673952 2023-11-17,14:55:46.000,321,11089380,-795,0,1700232945,13007.013272039992,99.59920163999777,54378.237383520005 2023-11-17,14:55:47.000,321,11089390,-795,0,1700232946,13007.134525619993,99.62739816000249,54378.46795848001 2023-11-17,14:55:48.000,321,11089399,-795,0,1700232947,13007.181679789988,99.59920163999777,54378.55879104 2023-11-17,14:55:49.000,321,11089424,-795,0,1700232948,13007.228833959998,99.676742069998,54378.621675120005 2023-11-17,14:55:50.000,321,11089386,-795,0,1700232949,13007.215361339993,99.65559467999992,54378.453984240005 2023-11-17,14:55:51.000,321,11089411,-795,0,1700232950,13007.329878609999,99.69788946000335,54378.61468800001 2023-11-17,14:55:52.000,321,11089407,-795,0,1700232951,13007.356823849994,99.66969293999864,54378.55879104 2023-11-17,14:55:53.000,321,11089394,-795,0,1700232952,13007.336614919994,99.71198772000207,54378.60770088 2023-11-17,14:55:54.000,321,11089353,-795,0,1700232953,13007.417450639994,99.71198772000207,54378.66359784001 2023-11-17,14:55:55.000,321,11089426,-795,0,1700232954,13007.370296469999,99.71198772000207,54378.63564936001 2023-11-17,14:55:56.000,321,11089386,-795,0,1700232955,13007.323142299989,99.72608598000079,54378.621675120005 2023-11-17,14:55:57.000,321,11089404,-795,0,1700232956,13007.329878609999,99.74723336999887,54378.523855440006 2023-11-17,14:55:58.000,321,11089410,-795,0,1700232957,13007.323142299989,99.74018423999951,54378.61468800001 2023-11-17,14:55:59.000,321,11089385,-795,0,1700232958,13007.370296469999,99.71198772000207,54378.72648192 2023-11-17,14:56:00.000,321,11089399,-795,0,1700232959,13007.46460480999,99.68379120000463,54378.838275840004 2023-11-17,14:56:01.000,321,11089406,-795,0,1700232960,13007.417450639994,99.71198772000207,54378.91513416 2023-11-17,14:56:02.000,321,11089434,-795,0,1700232961,13007.410714329999,99.71198772000207,54378.810327360006 2023-11-17,14:56:03.000,321,11089387,-795,0,1700232962,13007.40397801999,99.69788946000335,54378.670584960004 2023-11-17,14:56:04.000,321,11089388,-795,0,1700232963,13007.430923259999,99.69788946000335,54378.76141752001 2023-11-17,14:56:05.000,321,11089403,-795,0,1700232964,13007.417450639994,99.72608598000079,54378.77539176 2023-11-17,14:56:06.000,321,11089317,-795,0,1700232965,13007.44439587999,99.72608598000079,54378.7544304 2023-11-17,14:56:07.000,321,11089403,-795,0,1700232966,13007.383769089989,99.70493859000271,54378.58673952 2023-11-17,14:56:08.000,321,11089394,-795,0,1700232967,13007.457868499994,99.70493859000271,54378.691546320006 2023-11-17,14:56:09.000,321,11089419,-795,0,1700232968,13007.478077429994,99.74018423999951,54378.8243016 2023-11-17,14:56:10.000,321,11089461,-795,0,1700232969,13007.48481373999,99.690840330004,54378.73346904001 2023-11-17,14:56:11.000,321,11089407,-795,0,1700232970,13007.40397801999,99.66264380999928,54378.48193272 2023-11-17,14:56:12.000,321,11089423,-795,0,1700232971,13007.451132189999,99.70493859000271,54378.72648192 2023-11-17,14:56:13.000,321,11089390,-795,0,1700232972,13007.437659569994,99.70493859000271,54378.67757208 2023-11-17,14:56:14.000,321,11089392,-795,0,1700232973,13007.498286359994,99.69788946000335,54378.74744328 2023-11-17,14:56:15.000,321,11089425,-795,0,1700232974,13007.51175898,99.66969293999864,54378.85225008001 2023-11-17,14:56:16.000,321,11089404,-795,0,1700232975,13007.498286359994,99.69788946000335,54378.78237888001 2023-11-17,14:56:17.000,321,11089472,-795,0,1700232976,13007.49155005,99.676742069998,54378.72648192 2023-11-17,14:56:18.000,321,11089381,-795,0,1700232977,13007.52523159999,99.63444729000184,54378.76840464 2023-11-17,14:56:19.000,321,11089372,-795,0,1700232978,13007.48481373999,99.56395599000098,54378.66359784001 2023-11-17,14:56:20.000,321,11089364,-795,0,1700232979,13007.498286359994,99.48641556000075,54378.62866224 2023-11-17,14:56:21.000,321,11089355,-795,0,1700232980,13007.56564945999,99.45116991000396,54378.691546320006 2023-11-17,14:56:22.000,321,11089355,-795,0,1700232981,13007.60606731999,99.49346469000011,54378.642636480006 2023-11-17,14:56:23.000,321,11089349,-795,0,1700232982,13007.60606731999,99.51461207999819,54378.72648192 2023-11-17,14:56:24.000,321,11089382,-795,0,1700232983,13007.69363935,99.50756294999883,54378.98500536 2023-11-17,14:56:25.000,321,11089418,-795,0,1700232984,13007.63301256,99.50756294999883,54378.98500536 2023-11-17,14:56:26.000,321,11089421,-795,0,1700232985,13007.639748869995,99.47936643000139,54378.94308264 2023-11-17,14:56:27.000,321,11089401,-795,0,1700232986,13007.558913149995,99.47936643000139,54378.838275840004 2023-11-17,14:56:28.000,321,11089387,-795,0,1700232987,13007.538704219995,99.47936643000139,54378.859237200006 2023-11-17,14:56:29.000,321,11089375,-795,0,1700232988,13007.60606731999,99.47936643000139,54378.99199248 2023-11-17,14:56:30.000,321,11089406,-795,0,1700232989,13007.558913149995,99.50756294999883,54378.99897960001 2023-11-17,14:56:31.000,321,11089386,-795,0,1700232990,13007.579122079995,99.49346469000011,54379.01994096001 2023-11-17,14:56:32.000,321,11089420,-795,0,1700232991,13007.538704219995,99.47231730000203,54378.98500536 2023-11-17,14:56:33.000,321,11089401,-795,0,1700232992,13007.579122079995,99.3947768700018,54378.8941728 2023-11-17,14:56:34.000,321,11089375,-795,0,1700232993,13007.5925947,99.47231730000203,54378.92212128 2023-11-17,14:56:35.000,321,11089392,-795,0,1700232994,13007.619539939995,99.45116991000396,54378.957056880005 2023-11-17,14:56:36.000,321,11089400,-795,0,1700232995,13007.54544052999,99.42297338999924,54378.90115992001 2023-11-17,14:56:37.000,321,11089390,-795,0,1700232996,13007.538704219995,99.3947768700018,54378.76840464 2023-11-17,14:56:38.000,321,11089356,-795,0,1700232997,13007.53196791,99.46526817000267,54378.88718568 2023-11-17,14:56:39.000,321,11089408,-795,0,1700232998,13007.57238577,99.43707164999796,54378.8941728 2023-11-17,14:56:40.000,321,11089406,-795,0,1700232999,13007.62627624999,99.43707164999796,54379.04090232 2023-11-17,14:56:41.000,321,11089428,-795,0,1700233000,13007.639748869995,99.45116991000396,54379.01295384 2023-11-17,14:56:42.000,321,11089397,-795,0,1700233001,13007.599331009995,99.48641556000075,54378.94308264 2023-11-17,14:56:43.000,321,11089429,-795,0,1700233002,13007.5925947,99.48641556000075,54378.8243016 2023-11-17,14:56:44.000,321,11089366,-795,0,1700233003,13007.5925947,99.50051381999947,54378.86622432 2023-11-17,14:56:45.000,321,11089389,-795,0,1700233004,13007.57238577,99.53575947000354,54378.85225008001 2023-11-17,14:56:46.000,321,11089336,-795,0,1700233005,13007.619539939995,99.5428086000029,54378.99897960001 2023-11-17,14:56:47.000,321,11089377,-795,0,1700233006,13007.58585838999,99.56395599000098,54378.83128872001 2023-11-17,14:56:48.000,321,11089404,-795,0,1700233007,13007.56564945999,99.57100512000034,54378.84526296 2023-11-17,14:56:49.000,321,11089434,-795,0,1700233008,13007.599331009995,99.54985773000226,54379.01994096001 2023-11-17,14:56:50.000,321,11089324,-795,0,1700233009,13007.60606731999,99.54985773000226,54378.978018240006 2023-11-17,14:56:51.000,321,11089382,-795,0,1700233010,13007.58585838999,99.56395599000098,54378.964044 2023-11-17,14:56:52.000,321,11089412,-795,0,1700233011,13007.54544052999,99.59215250999841,54378.88718568 2023-11-17,14:56:53.000,321,11089407,-795,0,1700233012,13007.50502266999,99.61329990000377,54378.86622432 2023-11-17,14:56:54.000,321,11089403,-795,0,1700233013,13007.538704219995,99.65559467999992,54378.95006976001 2023-11-17,14:56:55.000,321,11089373,-795,0,1700233014,13007.57238577,99.66969293999864,54379.026928080006 2023-11-17,14:56:56.000,321,11089382,-795,0,1700233015,13007.498286359994,99.61329990000377,54378.964044 2023-11-17,14:56:57.000,321,11089420,-795,0,1700233016,13007.498286359994,99.66969293999864,54378.94308264 2023-11-17,14:56:58.000,321,11089422,-795,0,1700233017,13007.538704219995,99.69788946000335,54379.05487656 2023-11-17,14:56:59.000,321,11089380,-795,0,1700233018,13007.51175898,99.72608598000079,54378.88019856001 2023-11-17,14:57:00.000,321,11089403,-795,0,1700233019,13007.478077429994,99.66969293999864,54378.95006976001 2023-11-17,14:57:01.000,321,11089371,-795,0,1700233020,13007.457868499994,99.70493859000271,54378.92910840001 2023-11-17,14:57:02.000,321,11089411,-795,0,1700233021,13007.40397801999,99.74018423999951,54378.8941728 2023-11-17,14:57:03.000,321,11089433,-795,0,1700233022,13007.410714329999,99.75428249999823,54378.94308264 2023-11-17,14:57:04.000,321,11089421,-795,0,1700233023,13007.451132189999,99.75428249999823,54379.06885080001 2023-11-17,14:57:05.000,321,11089409,-795,0,1700233024,13007.50502266999,99.76838076000422,54379.15269624 2023-11-17,14:57:06.000,321,11089406,-795,0,1700233025,13007.49155005,99.77542989000358,54379.18064472 2023-11-17,14:57:07.000,321,11089380,-795,0,1700233026,13007.44439587999,99.83182292999845,54378.957056880005 2023-11-17,14:57:08.000,321,11089393,-795,0,1700233027,13007.437659569994,99.76838076000422,54379.075837920005 2023-11-17,14:57:09.000,321,11089424,-795,0,1700233028,13007.48481373999,99.81067554000037,54379.04090232 2023-11-17,14:57:10.000,321,11089433,-795,0,1700233029,13007.44439587999,99.83182292999845,54379.026928080006 2023-11-17,14:57:11.000,321,11089429,-795,0,1700233030,13007.51175898,99.86706858000252,54379.145709120006 2023-11-17,14:57:12.000,321,11089401,-795,0,1700233031,13007.350087539999,99.81772466999973,54378.810327360006 2023-11-17,14:57:13.000,321,11089427,-795,0,1700233032,13007.437659569994,99.81067554000037,54379.08981216 2023-11-17,14:57:14.000,321,11089376,-795,0,1700233033,13007.46460480999,99.86001945000316,54379.13872200001 2023-11-17,14:57:15.000,321,11089379,-795,0,1700233034,13007.451132189999,99.8529703200038,54379.08981216 2023-11-17,14:57:16.000,321,11089462,-795,0,1700233035,13007.44439587999,99.8529703200038,54379.18064472 2023-11-17,14:57:17.000,321,11089444,-795,0,1700233036,13007.390505399999,99.88116684000124,54378.99199248 2023-11-17,14:57:18.000,321,11089426,-795,0,1700233037,13007.417450639994,99.93755988000339,54379.01295384 2023-11-17,14:57:19.000,321,11089386,-795,0,1700233038,13007.44439587999,99.93755988000339,54379.124747760005 2023-11-17,14:57:20.000,321,11089397,-795,0,1700233039,13007.47134112,99.93755988000339,54379.22955456 2023-11-17,14:57:21.000,321,11089372,-795,0,1700233040,13007.437659569994,99.96575640000083,54379.2085932 2023-11-17,14:57:22.000,321,11089431,-795,0,1700233041,13007.377032779994,99.97280553000019,54379.01994096001 2023-11-17,14:57:23.000,321,11089384,-795,0,1700233042,13007.390505399999,99.97280553000019,54379.08282504 2023-11-17,14:57:24.000,321,11089394,-795,0,1700233043,13007.383769089989,99.97985465999955,54379.04090232 2023-11-17,14:57:25.000,321,11089439,-795,0,1700233044,13007.430923259999,100.00805118000426,54379.16667048001 2023-11-17,14:57:26.000,321,11089383,-795,0,1700233045,13007.390505399999,100.01510031000362,54379.15968336 2023-11-17,14:57:27.000,321,11089412,-795,0,1700233046,13007.336614919994,100.0362477000017,54379.124747760005 2023-11-17,14:57:28.000,321,11089410,-795,0,1700233047,13007.363560159989,99.97985465999955,54379.08981216 2023-11-17,14:57:29.000,321,11089385,-795,0,1700233048,13007.383769089989,100.00805118000426,54379.15968336 2023-11-17,14:57:30.000,321,11089408,-795,0,1700233049,13007.356823849994,100.01510031000362,54379.04788944001 2023-11-17,14:57:31.000,321,11089417,-795,0,1700233050,13007.356823849994,100.02214944000298,54379.06885080001 2023-11-17,14:57:32.000,321,11089404,-795,0,1700233051,13007.343351229989,99.97985465999955,54378.99897960001 2023-11-17,14:57:33.000,321,11089394,-795,0,1700233052,13007.309669679998,100.02214944000298,54379.01994096001 2023-11-17,14:57:34.000,321,11089393,-795,0,1700233053,13007.336614919994,100.0362477000017,54379.01994096001 2023-11-17,14:57:35.000,321,11089425,-795,0,1700233054,13007.363560159989,100.05034596000041,54379.18763184001 2023-11-17,14:57:36.000,321,11089460,-795,0,1700233055,13007.390505399999,100.02919857000234,54379.145709120006 2023-11-17,14:57:37.000,321,11089386,-755,0,1700233056,13007.410714329999,100.04329683000105,54379.194618960006 2023-11-17,14:57:38.000,321,11089383,-795,0,1700233057,13007.343351229989,100.01510031000362,54379.01994096001 2023-11-17,14:57:39.000,321,11089382,-795,0,1700233058,13007.343351229989,100.0010020500049,54379.0339152 2023-11-17,14:57:40.000,321,11089382,-795,0,1700233059,13007.390505399999,99.95165814000211,54379.11077352 2023-11-17,14:57:41.000,321,11089362,-795,0,1700233060,13007.316405989994,100.05034596000041,54379.06186368 2023-11-17,14:57:42.000,321,11089384,-795,0,1700233061,13007.336614919994,100.02214944000298,54379.01994096001 2023-11-17,14:57:43.000,321,11089378,-795,0,1700233062,13007.370296469999,100.0010020500049,54379.11077352 2023-11-17,14:57:44.000,321,11089395,-795,0,1700233063,13007.410714329999,99.97280553000019,54379.18763184001 2023-11-17,14:57:45.000,321,11089418,-795,0,1700233064,13007.370296469999,100.0362477000017,54379.145709120006 2023-11-17,14:57:46.000,321,11089437,-795,0,1700233065,13007.383769089989,99.97280553000019,54379.2085932 2023-11-17,14:57:47.000,321,11089419,-795,0,1700233066,13007.309669679998,99.94460901000275,54379.124747760005 2023-11-17,14:57:48.000,321,11089376,-795,0,1700233067,13007.377032779994,99.90231422999932,54379.06186368 2023-11-17,14:57:49.000,321,11089454,-795,0,1700233068,13007.329878609999,99.8882159700006,54379.18064472 2023-11-17,14:57:50.000,321,11089424,-795,0,1700233069,13007.316405989994,99.89526509999996,54379.194618960006 2023-11-17,14:57:51.000,321,11089439,-795,0,1700233070,13007.350087539999,99.8529703200038,54379.29942576 2023-11-17,14:57:52.000,321,11089379,-795,0,1700233071,13007.323142299989,99.83182292999845,54379.22955456 2023-11-17,14:57:53.000,321,11089374,-795,0,1700233072,13007.302933369989,99.79657728000166,54379.15269624 2023-11-17,14:57:54.000,321,11089360,-795,0,1700233073,13007.350087539999,99.75428249999823,54379.18763184001 2023-11-17,14:57:55.000,321,11089433,-795,0,1700233074,13007.296197059994,99.71903685000143,54379.08981216 2023-11-17,14:57:56.000,321,11089382,-795,0,1700233075,13007.350087539999,99.59215250999841,54379.09679928001 2023-11-17,14:57:57.000,321,11089442,-795,0,1700233076,13007.282724439989,99.57100512000034,54378.99199248 2023-11-17,14:57:58.000,321,11089445,-795,0,1700233077,13007.323142299989,99.46526817000267,54378.88019856001 2023-11-17,14:57:59.000,321,11089388,-795,0,1700233078,13007.47134112,99.40887513000052,54379.005966720004 2023-11-17,14:58:00.000,321,11089397,-795,0,1700233079,13007.53196791,99.43707164999796,54378.94308264 2023-11-17,14:58:01.000,321,11089395,-795,0,1700233080,13007.538704219995,99.55690686000162,54378.93609552 2023-11-17,14:58:02.000,321,11089345,-795,0,1700233081,13007.52523159999,99.62739816000249,54378.95006976001 2023-11-17,14:58:03.000,321,11089389,-795,0,1700233082,13007.302933369989,99.61329990000377,54378.91513416 2023-11-17,14:58:04.000,321,11089380,-795,0,1700233083,13007.282724439989,99.62739816000249,54378.957056880005 2023-11-17,14:58:05.000,321,11089334,-795,0,1700233084,13007.249042889998,99.56395599000098,54379.11776064001 2023-11-17,14:58:06.000,321,11089385,-795,0,1700233085,13007.235570269993,99.56395599000098,54379.08282504 2023-11-17,14:58:07.000,321,11089403,-795,0,1700233086,13007.215361339993,99.47936643000139,54379.1037864 2023-11-17,14:58:08.000,321,11089410,-795,0,1700233087,13007.228833959998,99.45821904000331,54379.11077352 2023-11-17,14:58:09.000,321,11089345,-795,0,1700233088,13007.195152409993,99.4300225199986,54379.075837920005 2023-11-17,14:58:10.000,321,11089360,-795,0,1700233089,13007.208625029998,99.47936643000139,54378.99897960001 2023-11-17,14:58:11.000,321,11089321,-795,0,1700233090,13007.195152409993,99.3947768700018,54379.0339152 2023-11-17,14:58:12.000,321,11089389,-795,0,1700233091,13007.174943479993,99.38772774000245,54378.92910840001 2023-11-17,14:58:13.000,321,11089420,-795,0,1700233092,13007.073898829993,99.40887513000052,54378.88019856001 2023-11-17,14:58:14.000,321,11089363,-795,0,1700233093,13007.067162519998,99.36658035000437,54378.76141752001 2023-11-17,14:58:15.000,321,11089422,-795,0,1700233094,13007.215361339993,99.35248208999838,54379.04788944001 2023-11-17,14:58:16.000,321,11089396,-795,0,1700233095,13007.222097649988,99.30313818000286,54379.11776064001 2023-11-17,14:58:17.000,321,11089404,-795,0,1700233096,13007.195152409993,99.28199079000478,54379.09679928001 2023-11-17,14:58:18.000,321,11089392,-795,0,1700233097,13007.134525619993,99.2960890500035,54378.94308264 2023-11-17,14:58:19.000,321,11089360,-795,0,1700233098,13007.181679789988,99.28199079000478,54379.01295384 2023-11-17,14:58:20.000,321,11089434,-795,0,1700233099,13007.154734549993,99.27494165999815,54378.978018240006 2023-11-17,14:58:21.000,321,11089385,-795,0,1700233100,13007.181679789988,99.31723644000158,54378.964044 2023-11-17,14:58:22.000,321,11089382,-795,0,1700233101,13007.141261930003,99.31018731000222,54378.90115992001 2023-11-17,14:58:23.000,321,11089413,-795,0,1700233102,13007.161470859988,99.34543295999902,54378.957056880005 2023-11-17,14:58:24.000,321,11089385,-795,0,1700233103,13007.249042889998,99.37362948000373,54379.13173488 2023-11-17,14:58:25.000,321,11089360,-795,0,1700233104,13007.201888719988,99.36658035000437,54379.0339152 2023-11-17,14:58:26.000,321,11089375,-795,0,1700233105,13007.262515509989,99.38067861000309,54379.04788944001 2023-11-17,14:58:27.000,321,11089404,-795,0,1700233106,13007.181679789988,99.47231730000203,54378.8941728 2023-11-17,14:58:28.000,321,11089363,-795,0,1700233107,13007.235570269993,99.45116991000396,54378.91513416 2023-11-17,14:58:29.000,321,11089353,-795,0,1700233108,13007.275988129993,99.47231730000203,54379.01994096001 2023-11-17,14:58:30.000,321,11089365,-795,0,1700233109,13007.289460749998,99.52871034000418,54379.01994096001 2023-11-17,14:58:31.000,321,11089355,-795,0,1700233110,13007.255779199993,99.51461207999819,54379.08981216 2023-11-17,14:58:32.000,321,11089417,-795,0,1700233111,13007.249042889998,99.52871034000418,54379.005966720004 2023-11-17,14:58:33.000,321,11089389,-795,0,1700233112,13007.249042889998,99.52166121000482,54378.95006976001 2023-11-17,14:58:34.000,321,11089339,-795,0,1700233113,13007.269251819998,99.55690686000162,54379.11077352 2023-11-17,14:58:35.000,321,11089401,-795,0,1700233114,13007.249042889998,99.54985773000226,54379.026928080006 2023-11-17,14:58:36.000,321,11089400,-795,0,1700233115,13007.228833959998,99.53575947000354,54379.026928080006 2023-11-17,14:58:37.000,321,11089436,-795,0,1700233116,13007.275988129993,99.5780542499997,54378.88718568 2023-11-17,14:58:38.000,321,11089381,-795,0,1700233117,13007.249042889998,99.59920163999777,54378.91513416 2023-11-17,14:58:39.000,321,11089411,-795,0,1700233118,13007.316405989994,99.58510337999905,54379.09679928001 2023-11-17,14:58:40.000,321,11089423,-795,0,1700233119,13007.323142299989,99.59920163999777,54379.09679928001 2023-11-17,14:58:41.000,321,11089408,-795,0,1700233120,13007.336614919994,99.6414964200012,54379.13173488 2023-11-17,14:58:42.000,321,11089343,-795,0,1700233121,13007.249042889998,99.65559467999992,54379.05487656 2023-11-17,14:58:43.000,321,11089391,-795,0,1700233122,13007.249042889998,99.63444729000184,54378.8941728 2023-11-17,14:58:44.000,321,11089346,-795,0,1700233123,13007.195152409993,99.64854555000056,54378.98500536 2023-11-17,14:58:45.000,321,11089346,-795,0,1700233124,13007.262515509989,99.66969293999864,54379.026928080006 2023-11-17,14:58:46.000,321,11089393,-795,0,1700233125,13007.262515509989,99.71198772000207,54379.06885080001 2023-11-17,14:58:47.000,321,11089381,-795,0,1700233126,13007.323142299989,99.690840330004,54379.1037864 2023-11-17,14:58:48.000,321,11089424,-795,0,1700233127,13007.289460749998,99.69788946000335,54379.145709120006 2023-11-17,14:58:49.000,321,11089360,-795,0,1700233128,13007.289460749998,99.71903685000143,54379.11077352 2023-11-17,14:58:50.000,321,11089369,-795,0,1700233129,13007.296197059994,99.71198772000207,54379.18763184001 2023-11-17,14:58:51.000,321,11089364,-795,0,1700233130,13007.269251819998,99.71198772000207,54379.04788944001 2023-11-17,14:58:52.000,321,11089410,-795,0,1700233131,13007.188416099998,99.68379120000463,54378.957056880005 2023-11-17,14:58:53.000,321,11089348,-795,0,1700233132,13007.195152409993,99.73313511000015,54378.978018240006 2023-11-17,14:58:54.000,321,11089402,-795,0,1700233133,13007.161470859988,99.71198772000207,54379.06885080001 2023-11-17,14:58:55.000,321,11089365,-795,0,1700233134,13007.222097649988,99.70493859000271,54379.06885080001 2023-11-17,14:58:56.000,321,11089418,-795,0,1700233135,13007.188416099998,99.65559467999992,54379.01295384 2023-11-17,14:58:57.000,321,11089392,-795,0,1700233136,13007.134525619993,99.64854555000056,54378.957056880005 2023-11-17,14:58:58.000,321,11089404,-795,0,1700233137,13007.188416099998,99.63444729000184,54379.01295384 2023-11-17,14:58:59.000,321,11089425,-795,0,1700233138,13007.195152409993,99.57100512000034,54379.0339152 2023-11-17,14:59:00.000,321,11089355,-795,0,1700233139,13007.215361339993,99.59215250999841,54379.06186368 2023-11-17,14:59:01.000,321,11089380,-795,0,1700233140,13007.222097649988,99.57100512000034,54379.026928080006 2023-11-17,14:59:02.000,321,11089402,-795,0,1700233141,13007.134525619993,99.57100512000034,54378.92212128 2023-11-17,14:59:03.000,321,11089374,-795,0,1700233142,13007.147998239998,99.53575947000354,54378.957056880005 2023-11-17,14:59:04.000,321,11089405,-795,0,1700233143,13007.168207169998,99.50051381999947,54379.06186368 2023-11-17,14:59:05.000,321,11089432,-795,0,1700233144,13007.208625029998,99.45821904000331,54379.04090232 2023-11-17,14:59:06.000,321,11089379,-795,0,1700233145,13007.174943479993,99.40887513000052,54378.99199248 2023-11-17,14:59:07.000,321,11089405,-795,0,1700233146,13007.201888719988,99.33838382999966,54378.91513416 2023-11-17,14:59:08.000,321,11089391,-795,0,1700233147,13007.208625029998,99.21149949000392,54378.77539176 2023-11-17,14:59:09.000,321,11089363,-795,0,1700233148,13007.363560159989,99.13395906000369,54378.74744328 2023-11-17,14:59:10.000,321,11089428,-795,0,1700233149,13007.57238577,99.16920471000049,54378.85225008001 2023-11-17,14:59:11.000,321,11089370,-795,0,1700233150,13007.5925947,99.35248208999838,54378.85225008001 2023-11-17,14:59:12.000,321,11089425,-795,0,1700233151,13007.42418694999,99.57100512000034,54378.76141752001 2023-11-17,14:59:13.000,321,11089376,-795,0,1700233152,13007.222097649988,99.5780542499997,54378.85225008001 2023-11-17,14:59:14.000,321,11089393,-795,0,1700233153,13007.094107759993,99.41592425999988,54378.691546320006 2023-11-17,14:59:15.000,321,11089413,-795,0,1700233154,13007.181679789988,99.42297338999924,54378.95006976001 2023-11-17,14:59:16.000,321,11089408,-795,0,1700233155,13007.154734549993,99.40182600000117,54379.026928080006 2023-11-17,14:59:17.000,321,11089392,-795,0,1700233156,13007.107580379998,99.38772774000245,54378.908147040005 2023-11-17,14:59:18.000,321,11089367,-795,0,1700233157,13007.114316689993,99.37362948000373,54378.859237200006 2023-11-17,14:59:19.000,321,11089396,-795,0,1700233158,13007.127789309998,99.35248208999838,54378.93609552 2023-11-17,14:59:20.000,321,11089407,-795,0,1700233159,13007.208625029998,99.37362948000373,54379.0339152 2023-11-17,14:59:21.000,321,11089380,-795,0,1700233160,13007.255779199993,99.43707164999796,54379.08981216 2023-11-17,14:59:22.000,321,11089414,-795,0,1700233161,13007.222097649988,99.45116991000396,54379.1037864 2023-11-17,14:59:23.000,321,11089393,-795,0,1700233162,13007.208625029998,99.4300225199986,54378.97103112001 2023-11-17,14:59:24.000,321,11089351,-795,0,1700233163,13007.222097649988,99.42297338999924,54378.8941728 2023-11-17,14:59:25.000,321,11089372,-795,0,1700233164,13007.242306579989,99.46526817000267,54378.91513416 2023-11-17,14:59:26.000,321,11089427,-795,0,1700233165,13007.282724439989,99.43707164999796,54378.92212128 2023-11-17,14:59:27.000,321,11089401,-795,0,1700233166,13007.282724439989,99.42297338999924,54378.95006976001 2023-11-17,14:59:28.000,321,11089399,-795,0,1700233167,13007.242306579989,99.40182600000117,54378.94308264 2023-11-17,14:59:29.000,321,11089416,-795,0,1700233168,13007.309669679998,99.41592425999988,54379.06885080001 2023-11-17,14:59:30.000,321,11089354,-795,0,1700233169,13007.329878609999,99.41592425999988,54379.04788944001 2023-11-17,14:59:31.000,321,11089362,-795,0,1700233170,13007.309669679998,99.4441207800046,54378.91513416 2023-11-17,14:59:32.000,321,11089406,-795,0,1700233171,13007.275988129993,99.38772774000245,54378.76141752001 2023-11-17,14:59:33.000,321,11089366,-795,0,1700233172,13007.336614919994,99.35248208999838,54378.73346904001 2023-11-17,14:59:34.000,321,11089451,-795,0,1700233173,13007.54544052999,99.36658035000437,54378.78237888001 2023-11-17,14:59:35.000,321,11089360,-795,0,1700233174,13007.57238577,99.47231730000203,54378.77539176 2023-11-17,14:59:36.000,321,11089370,-795,0,1700233175,13007.50502266999,99.56395599000098,54378.691546320006 2023-11-17,14:59:37.000,321,11089395,-795,0,1700233176,13007.377032779994,99.61329990000377,54378.740456160005 2023-11-17,14:59:38.000,321,11089392,-795,0,1700233177,13007.390505399999,99.55690686000162,54378.859237200006 2023-11-17,14:59:39.000,321,11089412,-795,0,1700233178,13007.309669679998,99.5428086000029,54378.87321144 2023-11-17,14:59:40.000,321,11089420,-795,0,1700233179,13007.350087539999,99.52871034000418,54378.92212128 2023-11-17,14:59:41.000,321,11089381,-795,0,1700233180,13007.363560159989,99.55690686000162,54378.85225008001 2023-11-17,14:59:42.000,321,11089414,-795,0,1700233181,13007.309669679998,99.55690686000162,54378.78237888001 2023-11-17,14:59:43.000,321,11089372,-795,0,1700233182,13007.336614919994,99.51461207999819,54378.85225008001 2023-11-17,14:59:44.000,321,11089396,-795,0,1700233183,13007.457868499994,99.51461207999819,54378.97103112001 2023-11-17,14:59:45.000,321,11089362,-795,0,1700233184,13007.417450639994,99.51461207999819,54378.99199248 2023-11-17,14:59:46.000,321,11089379,-795,0,1700233185,13007.42418694999,99.50756294999883,54378.99199248 2023-11-17,14:59:47.000,321,11089378,-795,0,1700233186,13007.323142299989,99.51461207999819,54378.78237888001 2023-11-17,14:59:48.000,321,11089390,-795,0,1700233187,13007.370296469999,99.47231730000203,54378.838275840004 2023-11-17,14:59:49.000,321,11089403,-795,0,1700233188,13007.40397801999,99.50756294999883,54378.92910840001 2023-11-17,14:59:50.000,321,11089438,-795,0,1700233189,13007.46460480999,99.49346469000011,54379.026928080006 2023-11-17,14:59:51.000,321,11089414,-795,0,1700233190,13007.44439587999,99.52166121000482,54379.026928080006 2023-11-17,14:59:52.000,321,11089359,-795,0,1700233191,13007.40397801999,99.45821904000331,54378.90115992001 2023-11-17,14:59:53.000,321,11089468,-795,0,1700233192,13007.336614919994,99.47231730000203,54378.87321144 2023-11-17,14:59:54.000,321,11089455,-795,0,1700233193,13007.377032779994,99.45116991000396,54378.91513416 2023-11-17,14:59:55.000,321,11089424,-795,0,1700233194,13007.289460749998,99.48641556000075,54378.838275840004 2023-11-17,14:59:56.000,321,11089425,-795,0,1700233195,13007.302933369989,99.52871034000418,54378.7194948 2023-11-17,14:59:57.000,321,11089402,-795,0,1700233196,13007.208625029998,99.58510337999905,54378.59372664001 2023-11-17,14:59:58.000,321,11089369,-795,0,1700233197,13007.235570269993,99.72608598000079,54378.51686832001 2023-11-17,14:59:59.000,321,11089469,-795,0,1700233198,13007.329878609999,99.8247737999991,54378.65661072 2023-11-17,15:00:00.000,321,11089425,-795,0,1700233199,13007.430923259999,99.86706858000252,54378.74744328 2023-11-17,15:00:01.000,321,11089413,-795,0,1700233200,13007.50502266999,99.92346162000467,54378.789366000005 2023-11-17,15:00:02.000,321,11089389,-795,0,1700233201,13007.558913149995,99.91641248999804,54378.740456160005 2023-11-17,15:00:03.000,321,11089413,-795,0,1700233202,13007.579122079995,99.90936335999868,54378.61468800001 2023-11-17,15:00:04.000,321,11089410,-795,0,1700233203,13007.599331009995,99.8529703200038,54378.670584960004 2023-11-17,15:00:05.000,321,11089445,-795,0,1700233204,13007.680166729995,99.86001945000316,54378.78237888001 2023-11-17,15:00:06.000,321,11089451,-795,0,1700233205,13007.700375659995,99.84592119000445,54378.838275840004 2023-11-17,15:00:07.000,321,11089386,-795,0,1700233206,13007.680166729995,99.83182292999845,54378.7544304 2023-11-17,15:00:08.000,321,11089433,-795,0,1700233207,13007.69363935,99.78247902000294,54378.73346904001 2023-11-17,15:00:09.000,321,11089427,-795,0,1700233208,13007.73405721,99.77542989000358,54378.91513416 2023-11-17,15:00:10.000,321,11089380,-795,0,1700233209,13007.740793519995,99.73313511000015,54378.8941728 2023-11-17,15:00:11.000,321,11089409,-795,0,1700233210,13007.67343042,99.76133163000486,54378.65661072 2023-11-17,15:00:12.000,321,11089402,-795,0,1700233211,13007.639748869995,99.73313511000015,54378.572765280005 2023-11-17,15:00:13.000,321,11089410,-795,0,1700233212,13007.599331009995,99.73313511000015,54378.61468800001 2023-11-17,15:00:14.000,321,11089388,-795,0,1700233213,13007.57238577,99.74018423999951,54378.73346904001 2023-11-17,15:00:15.000,321,11089394,-795,0,1700233214,13007.48481373999,99.676742069998,54378.43302288 2023-11-17,15:00:16.000,321,11089406,-795,0,1700233215,13007.47134112,99.66264380999928,54378.65661072 2023-11-17,15:00:17.000,321,11089357,-795,0,1700233216,13007.451132189999,99.66264380999928,54378.5797524 2023-11-17,15:00:18.000,321,11089392,-795,0,1700233217,13007.498286359994,99.70493859000271,54378.59372664001 2023-11-17,15:00:19.000,321,11089416,-795,0,1700233218,13007.44439587999,99.71903685000143,54378.32821608001 2023-11-17,15:00:20.000,321,11089416,-795,0,1700233219,13007.56564945999,99.76133163000486,54378.32821608001 2023-11-17,15:00:21.000,321,11089405,-795,0,1700233220,13007.680166729995,99.80362641000102,54378.21642216 2023-11-17,15:00:22.000,321,11089398,-795,0,1700233221,13007.862047099996,99.81067554000037,54377.92995024 2023-11-17,15:00:23.000,321,11089388,-795,0,1700233222,13008.151708429992,99.690840330004,54377.8810404 2023-11-17,15:00:24.000,321,11089404,-795,0,1700233223,13008.400951899988,99.38067861000309,54377.87405328001 2023-11-17,15:00:25.000,321,11089426,-795,0,1700233224,13008.353797729993,99.09166428000026,54377.92296312001 2023-11-17,15:00:26.000,321,11089366,-795,0,1700233225,13008.232544149992,98.86609211999894,54378.04174416001 2023-11-17,15:00:27.000,321,11089359,-795,0,1700233226,13007.91593758,98.82379734000278,54378.07667976 2023-11-17,15:00:28.000,321,11089372,-795,0,1700233227,13007.75426614,98.88723951000429,54378.31424184 2023-11-17,15:00:29.000,321,11089350,-795,0,1700233228,13007.60606731999,99.01412385000003,54378.5098812 2023-11-17,15:00:30.000,321,11089405,-795,0,1700233229,13007.56564945999,99.16215558000113,54378.67757208 2023-11-17,15:00:31.000,321,11089411,-795,0,1700233230,13007.54544052999,99.19740122999792,54378.92910840001 2023-11-17,15:00:32.000,321,11089382,-795,0,1700233231,13007.478077429994,99.2960890500035,54378.85225008001 2023-11-17,15:00:33.000,321,11089380,-795,0,1700233232,13007.451132189999,99.35248208999838,54378.88718568 2023-11-17,15:00:34.000,321,11089352,-795,0,1700233233,13007.48481373999,99.4300225199986,54378.99897960001 2023-11-17,15:00:35.000,321,11089440,-795,0,1700233234,13007.430923259999,99.3947768700018,54378.964044 2023-11-17,15:00:36.000,321,11089408,-795,0,1700233235,13007.49155005,99.4300225199986,54379.01295384 2023-11-17,15:00:37.000,321,11089393,-795,0,1700233236,13007.40397801999,99.45821904000331,54378.92910840001 2023-11-17,15:00:38.000,321,11089428,-795,0,1700233237,13007.370296469999,99.51461207999819,54378.85225008001 2023-11-17,15:00:39.000,321,11089413,-795,0,1700233238,13007.451132189999,99.45116991000396,54379.1037864 2023-11-17,15:00:40.000,321,11089418,-795,0,1700233239,13007.430923259999,99.43707164999796,54379.13872200001 2023-11-17,15:00:41.000,321,11089462,-795,0,1700233240,13007.410714329999,99.43707164999796,54379.08981216 2023-11-17,15:00:42.000,321,11089360,-795,0,1700233241,13007.48481373999,99.4441207800046,54379.04090232 2023-11-17,15:00:43.000,321,11089411,-795,0,1700233242,13007.383769089989,99.46526817000267,54378.90115992001 2023-11-17,15:00:44.000,321,11089342,-795,0,1700233243,13007.390505399999,99.4441207800046,54378.91513416 2023-11-17,15:00:45.000,321,11089457,-795,0,1700233244,13007.397241709994,99.45116991000396,54378.99897960001 2023-11-17,15:00:46.000,321,11089376,-795,0,1700233245,13007.356823849994,99.45116991000396,54378.97103112001 2023-11-17,15:00:47.000,321,11089400,-795,0,1700233246,13007.343351229989,99.45821904000331,54378.92910840001 2023-11-17,15:00:48.000,321,11089412,-795,0,1700233247,13007.343351229989,99.45821904000331,54378.92910840001 2023-11-17,15:00:49.000,321,11089401,-795,0,1700233248,13007.42418694999,99.46526817000267,54379.075837920005 2023-11-17,15:00:50.000,321,11089406,-795,0,1700233249,13007.363560159989,99.46526817000267,54379.04788944001 2023-11-17,15:00:51.000,321,11089410,-795,0,1700233250,13007.356823849994,99.43707164999796,54379.005966720004 2023-11-17,15:00:52.000,321,11089365,-795,0,1700233251,13007.316405989994,99.46526817000267,54378.838275840004 2023-11-17,15:00:53.000,321,11089453,-795,0,1700233252,13007.282724439989,99.4300225199986,54378.810327360006 2023-11-17,15:00:54.000,321,11089411,-795,0,1700233253,13007.329878609999,99.46526817000267,54378.87321144 2023-11-17,15:00:55.000,321,11089396,-795,0,1700233254,13007.350087539999,99.3947768700018,54378.964044 2023-11-17,15:00:56.000,321,11089365,-795,0,1700233255,13007.242306579989,99.49346469000011,54378.80334024001 2023-11-17,15:00:57.000,321,11089402,-795,0,1700233256,13007.222097649988,99.53575947000354,54378.86622432 2023-11-17,15:00:58.000,321,11089382,-795,0,1700233257,13007.289460749998,99.5780542499997,54378.87321144 2023-11-17,15:00:59.000,321,11089358,-795,0,1700233258,13007.282724439989,99.63444729000184,54378.8243016 2023-11-17,15:01:00.000,321,11089409,-795,0,1700233259,13007.370296469999,99.676742069998,54378.88019856001 2023-11-17,15:01:01.000,321,11089445,-795,0,1700233260,13007.302933369989,99.71198772000207,54378.85225008001 2023-11-17,15:01:02.000,321,11089396,-795,0,1700233261,13007.242306579989,99.69788946000335,54378.72648192 2023-11-17,15:01:03.000,321,11089402,-795,0,1700233262,13007.208625029998,99.74723336999887,54378.67757208 2023-11-17,15:01:04.000,321,11089412,-795,0,1700233263,13007.154734549993,99.78247902000294,54378.55879104 2023-11-17,15:01:05.000,321,11089416,-795,0,1700233264,13007.249042889998,99.83182292999845,54378.789366000005 2023-11-17,15:01:06.000,321,11089321,-795,0,1700233265,13007.174943479993,99.93755988000339,54378.69853344 2023-11-17,15:01:07.000,321,11089408,-795,0,1700233266,13007.094107759993,100.02214944000298,54378.670584960004 2023-11-17,15:01:08.000,321,11089432,-795,0,1700233267,13006.892018459992,100.12083726000128,54378.43302288 2023-11-17,15:01:09.000,321,11089400,-795,0,1700233268,13006.710138089991,100.16313204000471,54378.38411304 2023-11-17,15:01:10.000,321,11089375,-795,0,1700233269,13006.521521409995,100.14198464999936,54378.335203200004 2023-11-17,15:01:11.000,321,11089402,-795,0,1700233270,13006.218387459994,99.96575640000083,54378.31424184 2023-11-17,15:01:12.000,321,11089388,-795,0,1700233271,13005.888308269998,99.4441207800046,54378.09764112 2023-11-17,15:01:13.000,321,11089423,-795,0,1700233272,13005.841154100002,98.53478300999996,54377.86706616 2023-11-17,15:01:14.000,321,11089367,-755,0,1700233273,13006.47436724,97.56905220000044,54377.77623360001 2023-11-17,15:01:15.000,321,11089416,-795,0,1700233274,13007.54544052999,97.10380961999908,54377.74828512 2023-11-17,15:01:16.000,321,11089387,-795,0,1700233275,13008.326852489998,97.35052916999848,54377.67841392001 2023-11-17,15:01:17.000,321,11089405,-795,0,1700233276,13008.73103109,97.94265609000286,54377.950911600004 2023-11-17,15:01:18.000,321,11089459,-795,0,1700233277,13008.73103109,98.45724257999973,54378.13257672001 2023-11-17,15:01:19.000,321,11089405,-795,0,1700233278,13008.650195369999,98.74625691000256,54378.30026760001 2023-11-17,15:01:20.000,321,11089407,-795,0,1700233279,13008.60304119999,98.92953429000045,54378.44001 2023-11-17,15:01:21.000,321,11089400,-795,0,1700233280,13008.535678099994,99.04232037000475,54378.55180392 2023-11-17,15:01:22.000,321,11089352,-795,0,1700233281,13008.441369759988,99.14805732000241,54378.572765280005 2023-11-17,15:01:23.000,321,11089414,-795,0,1700233282,13008.293170939993,99.25379427000007,54378.37712592001 2023-11-17,15:01:24.000,321,11089373,-795,0,1700233283,13008.111290569992,99.31018731000222,54378.335203200004 2023-11-17,15:01:25.000,321,11089400,-795,0,1700233284,13007.91593758,99.3313347000003,54378.5797524 2023-11-17,15:01:26.000,321,11089394,-795,0,1700233285,13007.700375659995,99.27494165999815,54378.59372664001 2023-11-17,15:01:27.000,321,11089390,-795,0,1700233286,13007.44439587999,99.17625383999984,54378.51686832001 2023-11-17,15:01:28.000,321,11089375,-795,0,1700233287,13007.255779199993,99.12690993000433,54378.5797524 2023-11-17,15:01:29.000,321,11089412,-795,0,1700233288,13007.215361339993,99.07756602000154,54378.60071376 2023-11-17,15:01:30.000,321,11089377,-795,0,1700233289,13007.168207169998,99.04232037000475,54378.46795848001 2023-11-17,15:01:31.000,321,11089383,-795,0,1700233290,13007.363560159989,98.99297646000196,54378.48891984 2023-11-17,15:01:32.000,321,11089390,-795,0,1700233291,13007.397241709994,99.06346776000282,54378.286293360004 2023-11-17,15:01:33.000,321,11089437,-795,0,1700233292,13007.57238577,99.16920471000049,54378.42603576001 2023-11-17,15:01:34.000,321,11089362,-795,0,1700233293,13007.64648517999,99.35248208999838,54378.48891984 2023-11-17,15:01:35.000,321,11089404,-795,0,1700233294,13007.73405721,99.56395599000098,54378.49590696001 2023-11-17,15:01:36.000,321,11089391,-795,0,1700233295,13007.68690303999,99.75428249999823,54378.44001 2023-11-17,15:01:37.000,321,11089396,-795,0,1700233296,13007.57238577,99.93755988000339,54378.46097136 2023-11-17,15:01:38.000,321,11089359,-795,0,1700233297,13007.48481373999,100.0362477000017,54378.6496236 2023-11-17,15:01:39.000,321,11089403,-795,0,1700233298,13007.289460749998,100.04329683000105,54378.46097136 2023-11-17,15:01:40.000,321,11089407,-795,0,1700233299,13007.208625029998,99.99395291999826,54378.642636480006 2023-11-17,15:01:41.000,321,11089413,-795,0,1700233300,13007.114316689993,99.95165814000211,54378.621675120005 2023-11-17,15:01:42.000,321,11089382,-795,0,1700233301,13006.972854179992,99.88116684000124,54378.62866224 2023-11-17,15:01:43.000,321,11089355,-795,0,1700233302,13006.986326799997,99.83887205999781,54378.60071376 2023-11-17,15:01:44.000,321,11089427,-795,0,1700233303,13006.986326799997,99.78247902000294,54378.80334024001 2023-11-17,15:01:45.000,321,11089395,-795,0,1700233304,13006.972854179992,99.72608598000079,54378.77539176 2023-11-17,15:01:46.000,321,11089360,-795,0,1700233305,13006.945908939997,99.66969293999864,54378.71250768001 2023-11-17,15:01:47.000,321,11089376,-795,0,1700233306,13006.878545840002,99.59920163999777,54378.572765280005 2023-11-17,15:01:48.000,321,11089363,-795,0,1700233307,13006.925700009997,99.56395599000098,54378.59372664001 2023-11-17,15:01:49.000,321,11089402,-795,0,1700233308,13006.945908939997,99.55690686000162,54378.7194948 2023-11-17,15:01:50.000,321,11089396,-795,0,1700233309,13006.959381560002,99.53575947000354,54378.69853344 2023-11-17,15:01:51.000,321,11089386,-795,0,1700233310,13006.939172630002,99.54985773000226,54378.73346904001 2023-11-17,15:01:52.000,321,11089396,-795,0,1700233311,13006.952645249992,99.52166121000482,54378.81731448 2023-11-17,15:01:53.000,321,11089416,-795,0,1700233312,13006.925700009997,99.56395599000098,54378.76141752001 2023-11-17,15:01:54.000,321,11089437,-795,0,1700233313,13006.959381560002,99.56395599000098,54378.838275840004 2023-11-17,15:01:55.000,321,11089421,-795,0,1700233314,13006.993063109992,99.52166121000482,54378.79635312 2023-11-17,15:01:56.000,321,11089438,-795,0,1700233315,13006.952645249992,99.52166121000482,54378.84526296 2023-11-17,15:01:57.000,321,11089367,-795,0,1700233316,13006.945908939997,99.53575947000354,54378.670584960004 2023-11-17,15:01:58.000,321,11089431,-795,0,1700233317,13006.999799420002,99.52871034000418,54378.72648192 2023-11-17,15:01:59.000,321,11089378,-795,0,1700233318,13007.080635140002,99.52166121000482,54378.859237200006 2023-11-17,15:02:00.000,321,11089408,-795,0,1700233319,13007.020008350002,99.50051381999947,54378.84526296 2023-11-17,15:02:01.000,321,11089417,-795,0,1700233320,13007.087371449998,99.50051381999947,54378.87321144 2023-11-17,15:02:02.000,321,11089445,-795,0,1700233321,13007.100844070002,99.47936643000139,54378.88718568 2023-11-17,15:02:03.000,321,11089438,-795,0,1700233322,13007.033480969993,99.50051381999947,54378.76141752001 2023-11-17,15:02:04.000,321,11089398,-795,0,1700233323,13007.080635140002,99.51461207999819,54378.74744328 2023-11-17,15:02:05.000,321,11089421,-795,0,1700233324,13007.141261930003,99.48641556000075,54378.859237200006 2023-11-17,15:02:06.000,321,11089411,-795,0,1700233325,13007.141261930003,99.46526817000267,54378.88718568 2023-11-17,15:02:07.000,321,11089380,-795,0,1700233326,13007.147998239998,99.45116991000396,54378.81731448 2023-11-17,15:02:08.000,321,11089386,-795,0,1700233327,13007.114316689993,99.40887513000052,54378.85225008001 2023-11-17,15:02:09.000,321,11089382,-795,0,1700233328,13007.168207169998,99.46526817000267,54378.98500536 2023-11-17,15:02:10.000,321,11089350,-795,0,1700233329,13007.195152409993,99.41592425999988,54378.957056880005 2023-11-17,15:02:11.000,321,11089427,-795,0,1700233330,13007.161470859988,99.40887513000052,54378.84526296 2023-11-17,15:02:12.000,321,11089395,-795,0,1700233331,13007.134525619993,99.40182600000117,54378.76141752001 2023-11-17,15:02:13.000,321,11089400,-795,0,1700233332,13007.114316689993,99.4300225199986,54378.70552056 2023-11-17,15:02:14.000,321,11089329,-795,0,1700233333,13007.121053000003,99.43707164999796,54378.73346904001 2023-11-17,15:02:15.000,321,11089424,-795,0,1700233334,13007.249042889998,99.42297338999924,54378.92212128 2023-11-17,15:02:16.000,321,11089394,-795,0,1700233335,13007.181679789988,99.46526817000267,54378.73346904001 2023-11-17,15:02:17.000,321,11089404,-795,0,1700233336,13007.060426210002,99.47936643000139,54378.789366000005 2023-11-17,15:02:18.000,321,11089299,-795,0,1700233337,13007.107580379998,99.47936643000139,54378.71250768001 2023-11-17,15:02:19.000,321,11089405,-795,0,1700233338,13007.174943479993,99.47231730000203,54378.74744328 2023-11-17,15:02:20.000,321,11089389,-795,0,1700233339,13007.168207169998,99.4441207800046,54378.81731448 2023-11-17,15:02:21.000,321,11089455,-795,0,1700233340,13007.188416099998,99.46526817000267,54378.83128872001 2023-11-17,15:02:22.000,321,11089399,-795,0,1700233341,13007.168207169998,99.50051381999947,54378.65661072 2023-11-17,15:02:23.000,321,11089369,-795,0,1700233342,13007.195152409993,99.45116991000396,54378.789366000005 2023-11-17,15:02:24.000,321,11089403,-795,0,1700233343,13007.242306579989,99.46526817000267,54378.92910840001 2023-11-17,15:02:25.000,321,11089415,-795,0,1700233344,13007.302933369989,99.49346469000011,54378.87321144 2023-11-17,15:02:26.000,321,11089438,-795,0,1700233345,13007.262515509989,99.48641556000075,54378.964044 2023-11-17,15:02:27.000,321,11089391,-795,0,1700233346,13007.033480969993,99.50756294999883,54378.41904864 2023-11-17,15:02:28.000,321,11089427,-795,0,1700233347,13007.154734549993,99.47231730000203,54378.74744328 2023-11-17,15:02:29.000,321,11089389,-795,0,1700233348,13007.201888719988,99.49346469000011,54378.838275840004 2023-11-17,15:02:30.000,321,11089351,-795,0,1700233349,13007.228833959998,99.47936643000139,54378.84526296 2023-11-17,15:02:31.000,321,11089432,-795,0,1700233350,13007.195152409993,99.48641556000075,54378.957056880005 2023-11-17,15:02:32.000,321,11089396,-795,0,1700233351,13007.195152409993,99.46526817000267,54378.88019856001 2023-11-17,15:02:33.000,321,11089440,-795,0,1700233352,13007.201888719988,99.45116991000396,54378.95006976001 2023-11-17,15:02:34.000,321,11089375,-795,0,1700233353,13007.235570269993,99.4300225199986,54379.04090232 2023-11-17,15:02:35.000,321,11089395,-795,0,1700233354,13007.208625029998,99.40182600000117,54378.97103112001 2023-11-17,15:02:36.000,321,11089394,-795,0,1700233355,13007.174943479993,99.42297338999924,54379.01994096001 2023-11-17,15:02:37.000,321,11089404,-795,0,1700233356,13007.154734549993,99.4300225199986,54378.86622432 2023-11-17,15:02:38.000,321,11089349,-795,0,1700233357,13007.134525619993,99.4300225199986,54378.90115992001 2023-11-17,15:02:39.000,321,11089389,-795,0,1700233358,13007.174943479993,99.43707164999796,54379.026928080006 2023-11-17,15:02:40.000,321,11089385,-795,0,1700233359,13007.181679789988,99.43707164999796,54379.01994096001 2023-11-17,15:02:41.000,321,11089447,-795,0,1700233360,13007.195152409993,99.50051381999947,54379.05487656 2023-11-17,15:02:42.000,321,11089341,-795,0,1700233361,13007.201888719988,99.47231730000203,54379.01994096001 2023-11-17,15:02:43.000,321,11089406,-795,0,1700233362,13007.195152409993,99.4300225199986,54378.83128872001 2023-11-17,15:02:44.000,321,11089359,-795,0,1700233363,13007.181679789988,99.4300225199986,54378.88019856001 2023-11-17,15:02:45.000,321,11089376,-795,0,1700233364,13007.201888719988,99.37362948000373,54378.97103112001 2023-11-17,15:02:46.000,321,11089413,-795,0,1700233365,13007.188416099998,99.3947768700018,54378.99199248 2023-11-17,15:02:47.000,321,11089430,-795,0,1700233366,13007.141261930003,99.35953121999773,54378.87321144 2023-11-17,15:02:48.000,321,11089379,-795,0,1700233367,13007.107580379998,99.31018731000222,54378.93609552 2023-11-17,15:02:49.000,321,11089428,-795,0,1700233368,13007.121053000003,99.35953121999773,54378.98500536 2023-11-17,15:02:50.000,321,11089340,-795,0,1700233369,13007.107580379998,99.34543295999902,54379.005966720004 2023-11-17,15:02:51.000,321,11089396,-795,0,1700233370,13007.174943479993,99.35953121999773,54378.94308264 2023-11-17,15:02:52.000,321,11089452,-795,0,1700233371,13007.073898829993,99.33838382999966,54378.86622432 2023-11-17,15:02:53.000,321,11089406,-795,0,1700233372,13007.121053000003,99.31018731000222,54378.84526296 2023-11-17,15:02:54.000,321,11089432,-795,0,1700233373,13007.026744659997,99.3313347000003,54378.88718568 2023-11-17,15:02:55.000,321,11089371,-795,0,1700233374,13007.107580379998,99.26789252999879,54379.01994096001 2023-11-17,15:02:56.000,321,11089422,-795,0,1700233375,13007.073898829993,99.30313818000286,54378.97103112001 2023-11-17,15:02:57.000,321,11089387,-795,0,1700233376,13007.020008350002,99.33838382999966,54378.93609552 2023-11-17,15:02:58.000,321,11089363,-795,0,1700233377,13006.912227389992,99.3313347000003,54378.83128872001 2023-11-17,15:02:59.000,321,11089386,-795,0,1700233378,13006.939172630002,99.30313818000286,54378.83128872001 2023-11-17,15:03:00.000,321,11089349,-795,0,1700233379,13006.898754770002,99.31723644000158,54378.76840464 2023-11-17,15:03:01.000,321,11089385,-795,0,1700233380,13006.912227389992,99.30313818000286,54378.86622432 2023-11-17,15:03:02.000,321,11089360,-795,0,1700233381,13006.858336910002,99.33838382999966,54378.79635312 2023-11-17,15:03:03.000,321,11089360,-795,0,1700233382,13006.858336910002,99.31723644000158,54378.810327360006 2023-11-17,15:03:04.000,321,11089402,-795,0,1700233383,13006.945908939997,99.31018731000222,54378.91513416 2023-11-17,15:03:05.000,321,11089407,-795,0,1700233384,13006.912227389992,99.30313818000286,54378.97103112001 2023-11-17,15:03:06.000,321,11089400,-795,0,1700233385,13006.871809529992,99.32428557000094,54378.8941728 2023-11-17,15:03:07.000,321,11089346,-795,0,1700233386,13006.750555949991,99.31018731000222,54378.740456160005 2023-11-17,15:03:08.000,321,11089415,-795,0,1700233387,13006.784237499996,99.27494165999815,54378.77539176 2023-11-17,15:03:09.000,321,11089399,-795,0,1700233388,13006.804446429996,99.32428557000094,54378.86622432 2023-11-17,15:03:10.000,321,11089392,-795,0,1700233389,13006.790973809992,99.35953121999773,54378.95006976001 2023-11-17,15:03:11.000,321,11089381,-795,0,1700233390,13006.804446429996,99.32428557000094,54378.90115992001 2023-11-17,15:03:12.000,321,11089377,-795,0,1700233391,13006.737083330001,99.23969601000135,54378.86622432 2023-11-17,15:03:13.000,321,11089369,-795,0,1700233392,13006.743819639996,99.2960890500035,54378.8243016 2023-11-17,15:03:14.000,321,11089426,-795,0,1700233393,13006.703401779996,99.33838382999966,54378.93609552 2023-11-17,15:03:15.000,321,11089441,-795,0,1700233394,13006.69666547,99.31018731000222,54378.810327360006 2023-11-17,15:03:16.000,321,11089446,-795,0,1700233395,13006.710138089991,99.31018731000222,54378.810327360006 2023-11-17,15:03:17.000,321,11089382,-795,0,1700233396,13006.61582975,99.40182600000117,54378.77539176 2023-11-17,15:03:18.000,321,11089381,-795,0,1700233397,13006.541730339995,99.3947768700018,54378.71250768001 2023-11-17,15:03:19.000,321,11089420,-795,0,1700233398,13006.61582975,99.40887513000052,54378.789366000005 2023-11-17,15:03:20.000,321,11089458,-795,0,1700233399,13006.662983919996,99.47936643000139,54378.8941728 2023-11-17,15:03:21.000,321,11089438,-795,0,1700233400,13006.662983919996,99.50051381999947,54378.8941728 2023-11-17,15:03:22.000,321,11089389,-795,0,1700233401,13006.689929159991,99.55690686000162,54378.8941728 2023-11-17,15:03:23.000,321,11089366,-795,0,1700233402,13006.602357129996,99.5428086000029,54378.740456160005 2023-11-17,15:03:24.000,321,11089379,-795,0,1700233403,13006.59562082,99.55690686000162,54378.810327360006 2023-11-17,15:03:25.000,321,11089435,-795,0,1700233404,13006.622566059996,99.5780542499997,54378.92910840001 2023-11-17,15:03:26.000,321,11089402,-795,0,1700233405,13006.622566059996,99.58510337999905,54378.87321144 2023-11-17,15:03:27.000,321,11089428,-795,0,1700233406,13006.669720229991,99.55690686000162,54378.810327360006 2023-11-17,15:03:28.000,321,11089388,-675,0,1700233407,13006.642774989996,99.59215250999841,54378.84526296 2023-11-17,15:03:29.000,321,11089421,-795,0,1700233408,13006.710138089991,99.59215250999841,54379.04788944001 2023-11-17,15:03:30.000,321,11089345,-795,0,1700233409,13006.683192849996,99.6414964200012,54379.005966720004 2023-11-17,15:03:31.000,321,11089411,-795,0,1700233410,13006.730347019991,99.62034903000313,54378.98500536 2023-11-17,15:03:32.000,321,11089399,-795,0,1700233411,13006.649511299991,99.61329990000377,54378.8941728 2023-11-17,15:03:33.000,321,11089395,-795,0,1700233412,13006.602357129996,99.57100512000034,54378.908147040005 2023-11-17,15:03:34.000,321,11089378,-795,0,1700233413,13006.629302369991,99.60625077000441,54379.01994096001 2023-11-17,15:03:35.000,321,11089423,-795,0,1700233414,13006.69666547,99.61329990000377,54379.04090232 2023-11-17,15:03:36.000,321,11089428,-795,0,1700233415,13006.60909343999,99.59920163999777,54379.04788944001 2023-11-17,15:03:37.000,321,11089430,-795,0,1700233416,13006.59562082,99.5780542499997,54378.95006976001 2023-11-17,15:03:38.000,321,11089354,-795,0,1700233417,13006.57541189,99.61329990000377,54378.92910840001 2023-11-17,15:03:39.000,321,11089432,-795,0,1700233418,13006.63603868,99.56395599000098,54378.90115992001 2023-11-17,15:03:40.000,321,11089412,-795,0,1700233419,13006.61582975,99.62034903000313,54378.8941728 2023-11-17,15:03:41.000,321,11089412,-795,0,1700233420,13006.642774989996,99.59215250999841,54378.92910840001 2023-11-17,15:03:42.000,321,11089460,-795,0,1700233421,13006.60909343999,99.59920163999777,54378.83128872001 2023-11-17,15:03:43.000,321,11089398,-795,0,1700233422,13006.642774989996,99.57100512000034,54378.838275840004 2023-11-17,15:03:44.000,321,11089406,-795,0,1700233423,13006.689929159991,99.56395599000098,54378.978018240006 2023-11-17,15:03:45.000,321,11089391,-795,0,1700233424,13006.723610709996,99.54985773000226,54378.957056880005 2023-11-17,15:03:46.000,321,11089393,-795,0,1700233425,13006.69666547,99.54985773000226,54378.94308264 2023-11-17,15:03:47.000,321,11089376,-795,0,1700233426,13006.642774989996,99.56395599000098,54378.74744328 2023-11-17,15:03:48.000,321,11089405,-795,0,1700233427,13006.69666547,99.55690686000162,54378.810327360006 2023-11-17,15:03:49.000,321,11089414,-795,0,1700233428,13006.716874400001,99.57100512000034,54378.86622432 2023-11-17,15:03:50.000,321,11089384,-795,0,1700233429,13006.689929159991,99.5780542499997,54378.91513416 2023-11-17,15:03:51.000,321,11089402,-795,0,1700233430,13006.703401779996,99.58510337999905,54378.908147040005 2023-11-17,15:03:52.000,321,11089403,-795,0,1700233431,13006.649511299991,99.61329990000377,54378.908147040005 2023-11-17,15:03:53.000,321,11089352,-795,0,1700233432,13006.629302369991,99.63444729000184,54378.84526296 2023-11-17,15:03:54.000,321,11089400,-795,0,1700233433,13006.662983919996,99.62739816000249,54378.92910840001 2023-11-17,15:03:55.000,321,11089411,-795,0,1700233434,13006.642774989996,99.61329990000377,54378.85225008001 2023-11-17,15:03:56.000,321,11089407,-795,0,1700233435,13006.63603868,99.57100512000034,54378.92212128 2023-11-17,15:03:57.000,321,11089453,-795,0,1700233436,13006.54846664999,99.62034903000313,54378.79635312 2023-11-17,15:03:58.000,321,11089431,-795,0,1700233437,13006.50804878999,99.62739816000249,54378.7544304 2023-11-17,15:03:59.000,321,11089406,-795,0,1700233438,13006.59562082,99.59920163999777,54378.85225008001 2023-11-17,15:04:00.000,321,11089427,-795,0,1700233439,13006.59562082,99.59215250999841,54378.957056880005 2023-11-17,15:04:01.000,321,11089402,-795,0,1700233440,13006.55520296,99.58510337999905,54378.88718568 2023-11-17,15:04:02.000,321,11089408,-795,0,1700233441,13006.56867557999,99.5780542499997,54378.908147040005 2023-11-17,15:04:03.000,321,11089418,-795,0,1700233442,13006.52825771999,99.57100512000034,54378.7544304 2023-11-17,15:04:04.000,321,11089435,-795,0,1700233443,13006.501312479995,99.56395599000098,54378.79635312 2023-11-17,15:04:05.000,321,11089391,-795,0,1700233444,13006.49457617,99.53575947000354,54378.84526296 2023-11-17,15:04:06.000,321,11089407,-795,0,1700233445,13006.5147851,99.54985773000226,54378.859237200006 2023-11-17,15:04:07.000,321,11089412,-795,0,1700233446,13006.53499403,99.53575947000354,54378.83128872001 2023-11-17,15:04:08.000,321,11089400,-795,0,1700233447,13006.52825771999,99.51461207999819,54378.86622432 2023-11-17,15:04:09.000,321,11089401,-795,0,1700233448,13006.53499403,99.51461207999819,54378.92910840001 2023-11-17,15:04:10.000,321,11089343,-795,0,1700233449,13006.48783985999,99.53575947000354,54378.81731448 2023-11-17,15:04:11.000,321,11089361,-795,0,1700233450,13006.53499403,99.52166121000482,54378.8243016 2023-11-17,15:04:12.000,321,11089416,-795,0,1700233451,13006.47436724,99.49346469000011,54378.76840464 2023-11-17,15:04:13.000,321,11089397,-795,0,1700233452,13006.45415831,99.47936643000139,54378.70552056 2023-11-17,15:04:14.000,321,11089398,-795,0,1700233453,13006.501312479995,99.47936643000139,54378.859237200006 2023-11-17,15:04:15.000,321,11089390,-795,0,1700233454,13006.54846664999,99.48641556000075,54378.84526296 2023-11-17,15:04:16.000,321,11089423,-795,0,1700233455,13006.481103549995,99.43707164999796,54378.85225008001 2023-11-17,15:04:17.000,321,11089431,-795,0,1700233456,13006.481103549995,99.4441207800046,54378.71250768001 2023-11-17,15:04:18.000,321,11089407,-795,0,1700233457,13006.561939269995,99.4300225199986,54378.8941728 2023-11-17,15:04:19.000,321,11089426,-795,0,1700233458,13006.501312479995,99.43707164999796,54378.670584960004 2023-11-17,15:04:20.000,321,11089420,-795,0,1700233459,13006.460894619995,99.40182600000117,54378.642636480006 2023-11-17,15:04:21.000,321,11089431,-795,0,1700233460,13006.50804878999,99.38067861000309,54378.76141752001 2023-11-17,15:04:22.000,321,11089374,-795,0,1700233461,13006.501312479995,99.42297338999924,54378.58673952 2023-11-17,15:04:23.000,321,11089395,-795,0,1700233462,13006.49457617,99.38067861000309,54378.77539176 2023-11-17,15:04:24.000,321,11089433,-795,0,1700233463,13006.59562082,99.3947768700018,54378.85225008001 2023-11-17,15:04:25.000,321,11089397,-795,0,1700233464,13006.582148199996,99.41592425999988,54378.86622432 2023-11-17,15:04:26.000,321,11089396,-795,0,1700233465,13006.57541189,99.40887513000052,54378.81731448 2023-11-17,15:04:27.000,321,11089410,-795,0,1700233466,13006.521521409995,99.41592425999988,54378.68455920001 2023-11-17,15:04:28.000,321,11089360,-795,0,1700233467,13006.55520296,99.41592425999988,54378.740456160005 2023-11-17,15:04:29.000,321,11089419,-795,0,1700233468,13006.59562082,99.48641556000075,54378.83128872001 2023-11-17,15:04:30.000,321,11089427,-795,0,1700233469,13006.602357129996,99.47231730000203,54378.838275840004 2023-11-17,15:04:31.000,321,11089390,-795,0,1700233470,13006.602357129996,99.45116991000396,54378.8243016 2023-11-17,15:04:32.000,321,11089409,-795,0,1700233471,13006.56867557999,99.50051381999947,54378.84526296 2023-11-17,15:04:33.000,321,11089363,-795,0,1700233472,13006.58888450999,99.50756294999883,54378.76840464 2023-11-17,15:04:34.000,321,11089418,-795,0,1700233473,13006.61582975,99.48641556000075,54378.810327360006 2023-11-17,15:04:35.000,321,11089353,-795,0,1700233474,13006.52825771999,99.50756294999883,54378.79635312 2023-11-17,15:04:36.000,321,11089361,-795,0,1700233475,13006.541730339995,99.5780542499997,54378.79635312 2023-11-17,15:04:37.000,321,11089411,-795,0,1700233476,13006.48783985999,99.57100512000034,54378.73346904001 2023-11-17,15:04:38.000,321,11089382,-795,0,1700233477,13006.501312479995,99.58510337999905,54378.7194948 2023-11-17,15:04:39.000,321,11089372,-795,0,1700233478,13006.59562082,99.61329990000377,54378.87321144 2023-11-17,15:04:40.000,321,11089410,-795,0,1700233479,13006.662983919996,99.61329990000377,54378.789366000005 2023-11-17,15:04:41.000,321,11089417,-795,0,1700233480,13006.69666547,99.62739816000249,54378.78237888001 2023-11-17,15:04:42.000,321,11089381,-795,0,1700233481,13006.683192849996,99.66264380999928,54378.691546320006 2023-11-17,15:04:43.000,321,11089392,-795,0,1700233482,13006.689929159991,99.76133163000486,54378.48193272 2023-11-17,15:04:44.000,321,11089392,-795,0,1700233483,13006.649511299991,99.87411771000188,54378.453984240005 2023-11-17,15:04:45.000,321,11089393,-795,0,1700233484,13006.481103549995,99.83182292999845,54378.41206152 2023-11-17,15:04:46.000,321,11089412,-795,0,1700233485,13006.541730339995,99.75428249999823,54378.62866224 2023-11-17,15:04:47.000,321,11089385,-795,0,1700233486,13006.61582975,99.690840330004,54378.72648192 2023-11-17,15:04:48.000,321,11089430,-795,0,1700233487,13006.67645654,99.676742069998,54378.63564936001 2023-11-17,15:04:49.000,321,11089416,-795,0,1700233488,13006.770764879991,99.68379120000463,54378.55879104 2023-11-17,15:04:50.000,321,11089332,-795,0,1700233489,13006.878545840002,99.81067554000037,54378.65661072 2023-11-17,15:04:51.000,321,11089386,-795,0,1700233490,13006.871809529992,99.93051075000403,54378.65661072 2023-11-17,15:04:52.000,321,11089455,-795,0,1700233491,13006.723610709996,100.0010020500049,54378.71250768001 2023-11-17,15:04:53.000,321,11089380,-795,0,1700233492,13006.582148199996,99.97280553000019,54378.62866224 2023-11-17,15:04:54.000,321,11089443,-795,0,1700233493,13006.54846664999,99.9869037899989,54378.691546320006 2023-11-17,15:04:55.000,321,11089399,-795,0,1700233494,13006.58888450999,99.93051075000403,54378.86622432 2023-11-17,15:04:56.000,321,11089452,-795,0,1700233495,13006.662983919996,99.91641248999804,54379.04788944001 2023-11-17,15:04:57.000,321,11089423,-795,0,1700233496,13006.65624761,99.94460901000275,54379.04788944001 2023-11-17,15:04:58.000,321,11089308,-795,0,1700233497,13006.67645654,99.97280553000019,54379.005966720004 2023-11-17,15:04:59.000,321,11089372,-795,0,1700233498,13006.63603868,99.97280553000019,54378.98500536 2023-11-17,15:05:00.000,321,11089423,-795,0,1700233499,13006.561939269995,99.95870727000147,54378.81731448 2023-11-17,15:05:01.000,321,11089414,-795,0,1700233500,13006.58888450999,99.97280553000019,54378.62866224 2023-11-17,15:05:02.000,321,11089405,-795,0,1700233501,13006.56867557999,100.00805118000426,54378.72648192 2023-11-17,15:05:03.000,321,11089425,-795,0,1700233502,13006.602357129996,100.02919857000234,54378.77539176 2023-11-17,15:05:04.000,321,11089400,-795,0,1700233503,13006.662983919996,100.0362477000017,54378.97103112001 2023-11-17,15:05:05.000,321,11089372,-795,0,1700233504,13006.683192849996,100.05739508999977,54378.964044 2023-11-17,15:05:06.000,321,11089388,-795,0,1700233505,13006.67645654,100.06444421999913,54378.86622432 2023-11-17,15:05:07.000,321,11089435,-795,0,1700233506,13006.69666547,100.07854247999785,54378.97103112001 2023-11-17,15:05:08.000,321,11089433,-795,0,1700233507,13006.65624761,100.12083726000128,54378.94308264 2023-11-17,15:05:09.000,321,11089406,-795,0,1700233508,13006.65624761,100.08559161000449,54378.88019856001 2023-11-17,15:05:10.000,321,11089452,-795,0,1700233509,13006.669720229991,100.0996898700032,54378.97103112001 2023-11-17,15:05:11.000,321,11089422,-795,0,1700233510,13006.730347019991,100.07149334999849,54379.01994096001 2023-11-17,15:05:12.000,321,11089415,-795,0,1700233511,13006.710138089991,100.12788639000064,54378.957056880005 2023-11-17,15:05:13.000,321,11089437,-795,0,1700233512,13006.710138089991,100.10673900000256,54378.91513416 2023-11-17,15:05:14.000,321,11089339,-795,0,1700233513,13006.730347019991,100.13493552,54379.026928080006 2023-11-17,15:05:15.000,321,11089374,-795,0,1700233514,13006.723610709996,100.14903377999872,54378.98500536 2023-11-17,15:05:16.000,321,11089425,-795,0,1700233515,13006.710138089991,100.12083726000128,54379.026928080006 2023-11-17,15:05:17.000,321,11089395,-795,0,1700233516,13006.69666547,100.15608290999808,54378.97103112001 2023-11-17,15:05:18.000,321,11089379,-795,0,1700233517,13006.730347019991,100.17018117000407,54378.90115992001 2023-11-17,15:05:19.000,321,11089412,-795,0,1700233518,13006.743819639996,100.10673900000256,54379.005966720004 2023-11-17,15:05:20.000,321,11089431,-795,0,1700233519,13006.743819639996,100.14903377999872,54379.11776064001 2023-11-17,15:05:21.000,321,11089382,-795,0,1700233520,13006.710138089991,100.0996898700032,54378.8941728 2023-11-17,15:05:22.000,321,11089333,-795,0,1700233521,13006.811182739992,100.12083726000128,54379.08981216 2023-11-17,15:05:23.000,321,11089362,-795,0,1700233522,13006.770764879991,100.12788639000064,54378.93609552 2023-11-17,15:05:24.000,321,11089317,-795,0,1700233523,13006.764028569996,100.08559161000449,54378.99897960001 2023-11-17,15:05:25.000,321,11089407,-795,0,1700233524,13006.811182739992,100.10673900000256,54379.08282504 2023-11-17,15:05:26.000,321,11089462,-795,0,1700233525,13006.784237499996,100.15608290999808,54379.04788944001 2023-11-17,15:05:27.000,321,11089394,-795,0,1700233526,13006.817919050001,100.16313204000471,54379.1037864 2023-11-17,15:05:28.000,321,11089396,-795,0,1700233527,13006.844864289997,100.16313204000471,54379.11077352 2023-11-17,15:05:29.000,321,11089390,-795,0,1700233528,13006.831391669992,100.18427943000279,54379.075837920005 2023-11-17,15:05:30.000,321,11089364,-795,0,1700233529,13006.865073219997,100.19132856000215,54379.16667048001 2023-11-17,15:05:31.000,321,11089362,-795,0,1700233530,13006.784237499996,100.18427943000279,54378.964044 2023-11-17,15:05:32.000,321,11089397,-795,0,1700233531,13006.790973809992,100.19132856000215,54378.97103112001 2023-11-17,15:05:33.000,321,11089430,-795,0,1700233532,13006.844864289997,100.19837769000151,54379.18763184001 2023-11-17,15:05:34.000,321,11089418,-795,0,1700233533,13006.844864289997,100.19837769000151,54379.08282504 2023-11-17,15:05:35.000,321,11089395,-795,0,1700233534,13006.892018459992,100.21247595000023,54379.20160608 2023-11-17,15:05:36.000,321,11089446,-795,0,1700233535,13006.918963700002,100.20542682000087,54379.25051592 2023-11-17,15:05:37.000,321,11089412,-795,0,1700233536,13006.885282149997,100.21952507999958,54379.26449016001 2023-11-17,15:05:38.000,321,11089371,-795,0,1700233537,13006.905491079997,100.21952507999958,54379.243528800005 2023-11-17,15:05:39.000,321,11089439,-795,0,1700233538,13006.824655359997,100.2336233399983,54379.06885080001 2023-11-17,15:05:40.000,321,11089363,-795,0,1700233539,13006.824655359997,100.2336233399983,54379.075837920005 2023-11-17,15:05:41.000,321,11089419,-795,0,1700233540,13006.824655359997,100.2336233399983,54379.15269624 2023-11-17,15:05:42.000,321,11089409,-795,0,1700233541,13006.790973809992,100.2829672500011,54379.005966720004 2023-11-17,15:05:43.000,321,11089398,-795,0,1700233542,13006.784237499996,100.27591812000173,54379.09679928001 2023-11-17,15:05:44.000,321,11089395,-795,0,1700233543,13006.838127980001,100.29706550999981,54379.194618960006 2023-11-17,15:05:45.000,321,11089412,-795,0,1700233544,13006.811182739992,100.30411463999917,54379.21558032001 2023-11-17,15:05:46.000,321,11089369,-795,0,1700233545,13006.804446429996,100.29001638000045,54379.21558032001 2023-11-17,15:05:47.000,321,11089398,-795,0,1700233546,13006.757292260001,100.32526203000452,54379.15269624 2023-11-17,15:05:48.000,321,11089447,-795,0,1700233547,13006.703401779996,100.30411463999917,54378.99897960001 2023-11-17,15:05:49.000,321,11089396,-795,0,1700233548,13006.642774989996,100.33936029000324,54379.04788944001 2023-11-17,15:05:50.000,321,11089373,-795,0,1700233549,13006.703401779996,100.35345855000196,54379.13872200001 2023-11-17,15:05:51.000,321,11089398,-795,0,1700233550,13006.683192849996,100.32526203000452,54379.2085932 2023-11-17,15:05:52.000,321,11089467,-795,0,1700233551,13006.67645654,100.32526203000452,54379.2085932 2023-11-17,15:05:53.000,321,11089460,-795,0,1700233552,13006.669720229991,100.30411463999917,54379.124747760005 2023-11-17,15:05:54.000,321,11089361,-795,0,1700233553,13006.689929159991,100.33936029000324,54379.2085932 2023-11-17,15:05:55.000,321,11089425,-795,0,1700233554,13006.602357129996,100.29001638000045,54379.16667048001 2023-11-17,15:05:56.000,321,11089372,-795,0,1700233555,13006.683192849996,100.27591812000173,54379.21558032001 2023-11-17,15:05:57.000,321,11089364,-795,0,1700233556,13006.61582975,100.32526203000452,54379.075837920005 2023-11-17,15:05:58.000,321,11089430,-795,0,1700233557,13006.54846664999,100.30411463999917,54379.11077352 2023-11-17,15:05:59.000,321,11089389,-795,0,1700233558,13006.59562082,100.32526203000452,54379.30641288001 2023-11-17,15:06:00.000,321,11089423,-795,0,1700233559,13006.65624761,100.33231116000388,54379.341348480004 2023-11-17,15:06:01.000,321,11089421,-795,0,1700233560,13006.60909343999,100.32526203000452,54379.25750304 2023-11-17,15:06:02.000,321,11089339,-795,0,1700233561,13006.582148199996,100.3464094200026,54379.22256744 2023-11-17,15:06:03.000,321,11089430,-795,0,1700233562,13006.5147851,100.30411463999917,54379.15968336 2023-11-17,15:06:04.000,321,11089411,-795,0,1700233563,13006.52825771999,100.31116376999853,54379.145709120006 2023-11-17,15:06:05.000,321,11089395,-795,0,1700233564,13006.54846664999,100.30411463999917,54379.25051592 2023-11-17,15:06:06.000,321,11089404,-795,0,1700233565,13006.54846664999,100.31116376999853,54379.2784644 2023-11-17,15:06:07.000,321,11089413,-795,0,1700233566,13006.541730339995,100.29001638000045,54379.20160608 2023-11-17,15:06:08.000,321,11089389,-795,0,1700233567,13006.50804878999,100.2829672500011,54379.243528800005 2023-11-17,15:06:09.000,321,11089384,-795,0,1700233568,13006.56867557999,100.30411463999917,54379.27147728 2023-11-17,15:06:10.000,321,11089383,-795,0,1700233569,13006.57541189,100.25477073000366,54379.32038712 2023-11-17,15:06:11.000,321,11089398,-795,0,1700233570,13006.49457617,100.2829672500011,54379.35532272001 2023-11-17,15:06:12.000,321,11089415,-795,0,1700233571,13006.53499403,100.26886899000237,54379.2784644 2023-11-17,15:06:13.000,321,11089401,-795,0,1700233572,13006.541730339995,100.18427943000279,54379.30641288001 2023-11-17,15:06:14.000,321,11089412,-795,0,1700233573,13006.59562082,100.22657420999894,54379.4182068 2023-11-17,15:06:15.000,321,11089404,-795,0,1700233574,13006.56867557999,100.21952507999958,54379.40423256001 2023-11-17,15:06:16.000,321,11089431,-795,0,1700233575,13006.58888450999,100.17723030000343,54379.341348480004 2023-11-17,15:06:17.000,321,11089396,-795,0,1700233576,13006.582148199996,100.17723030000343,54379.26449016001 2023-11-17,15:06:18.000,321,11089389,-795,0,1700233577,13006.59562082,100.13493552,54379.40423256001 2023-11-17,15:06:19.000,321,11089380,-795,0,1700233578,13006.561939269995,100.11378813000192,54379.22256744 2023-11-17,15:06:20.000,321,11089373,-795,0,1700233579,13006.61582975,100.11378813000192,54379.39025832 2023-11-17,15:06:21.000,321,11089400,-795,0,1700233580,13006.47436724,100.12788639000064,54379.11776064001 2023-11-17,15:06:22.000,321,11089377,-795,0,1700233581,13006.481103549995,100.11378813000192,54379.06885080001 2023-11-17,15:06:23.000,321,11089426,-795,0,1700233582,13006.60909343999,100.07149334999849,54379.28545152001 2023-11-17,15:06:24.000,321,11089396,-795,0,1700233583,13006.649511299991,100.07149334999849,54379.362309840006 2023-11-17,15:06:25.000,321,11089416,-795,0,1700233584,13006.622566059996,100.05739508999977,54379.26449016001 2023-11-17,15:06:26.000,321,11089374,-795,0,1700233585,13006.602357129996,100.02919857000234,54379.30641288001 2023-11-17,15:06:27.000,321,11089411,-795,0,1700233586,13006.54846664999,100.00805118000426,54379.243528800005 2023-11-17,15:06:28.000,321,11089375,-795,0,1700233587,13006.57541189,99.96575640000083,54379.243528800005 2023-11-17,15:06:29.000,321,11089364,-795,0,1700233588,13006.56867557999,99.94460901000275,54379.30641288001 2023-11-17,15:06:30.000,321,11089420,-795,0,1700233589,13006.58888450999,99.95870727000147,54379.22955456 2023-11-17,15:06:31.000,321,11089450,-795,0,1700233590,13006.57541189,99.95165814000211,54379.33436136001 2023-11-17,15:06:32.000,321,11089411,-795,0,1700233591,13006.57541189,99.90936335999868,54379.22256744 2023-11-17,15:06:33.000,321,11089402,-795,0,1700233592,13006.541730339995,99.91641248999804,54379.18064472 2023-11-17,15:06:34.000,321,11089328,-795,0,1700233593,13006.561939269995,99.89526509999996,54379.25750304 2023-11-17,15:06:35.000,321,11089403,-795,0,1700233594,13006.52825771999,99.84592119000445,54379.25051592 2023-11-17,15:06:36.000,321,11089426,-795,0,1700233595,13006.521521409995,99.89526509999996,54379.2784644 2023-11-17,15:06:37.000,321,11089373,-795,0,1700233596,13006.501312479995,99.89526509999996,54379.15269624 2023-11-17,15:06:38.000,321,11089414,-795,0,1700233597,13006.50804878999,99.88116684000124,54379.173657600004 2023-11-17,15:06:39.000,321,11089404,-795,0,1700233598,13006.56867557999,99.87411771000188,54379.32737424 2023-11-17,15:06:40.000,321,11089440,-795,0,1700233599,13006.52825771999,99.8882159700006,54379.362309840006 2023-11-17,15:06:41.000,321,11089415,-795,0,1700233600,13006.541730339995,99.8529703200038,54379.32038712 2023-11-17,15:06:42.000,321,11089315,-795,0,1700233601,13006.49457617,99.90936335999868,54379.243528800005 2023-11-17,15:06:43.000,321,11089425,-795,0,1700233602,13006.481103549995,99.87411771000188,54379.18064472 2023-11-17,15:06:44.000,321,11089380,-795,0,1700233603,13006.47436724,99.94460901000275,54379.25051592 2023-11-17,15:06:45.000,321,11089417,-795,0,1700233604,13006.53499403,99.92346162000467,54379.30641288001 2023-11-17,15:06:46.000,321,11089404,-795,0,1700233605,13006.48783985999,99.90231422999932,54379.26449016001 2023-11-17,15:06:47.000,321,11089404,-795,0,1700233606,13006.501312479995,99.8529703200038,54379.21558032001 2023-11-17,15:06:48.000,321,11089390,-795,0,1700233607,13006.50804878999,99.88116684000124,54379.23654168001 2023-11-17,15:06:49.000,321,11089431,-795,0,1700233608,13006.521521409995,99.90936335999868,54379.18064472 2023-11-17,15:06:50.000,321,11089326,-795,0,1700233609,13006.602357129996,99.93051075000403,54379.26449016001 2023-11-17,15:06:51.000,321,11089364,-795,0,1700233610,13006.59562082,99.94460901000275,54379.25051592 2023-11-17,15:06:52.000,321,11089408,-795,0,1700233611,13006.57541189,99.90231422999932,54379.25051592 2023-11-17,15:06:53.000,321,11089397,-795,0,1700233612,13006.521521409995,99.95165814000211,54379.04788944001 2023-11-17,15:06:54.000,321,11089345,-795,0,1700233613,13006.481103549995,99.97985465999955,54379.09679928001 2023-11-17,15:06:55.000,321,11089364,-795,0,1700233614,13006.54846664999,99.9869037899989,54379.20160608 2023-11-17,15:06:56.000,321,11089394,-795,0,1700233615,13006.54846664999,99.97985465999955,54379.38327120001 2023-11-17,15:06:57.000,321,11089412,-795,0,1700233616,13006.622566059996,99.97985465999955,54379.33436136001 2023-11-17,15:06:58.000,321,11089350,-795,0,1700233617,13006.55520296,100.01510031000362,54379.243528800005 2023-11-17,15:06:59.000,321,11089331,-795,0,1700233618,13006.59562082,100.02214944000298,54379.292438640005 2023-11-17,15:07:00.000,321,11089465,-795,0,1700233619,13006.59562082,100.05739508999977,54379.28545152001 2023-11-17,15:07:01.000,321,11089447,-795,0,1700233620,13006.622566059996,100.08559161000449,54379.31340000001 2023-11-17,15:07:02.000,321,11089367,-795,0,1700233621,13006.56867557999,100.12788639000064,54379.21558032001 2023-11-17,15:07:03.000,321,11089392,-795,0,1700233622,13006.642774989996,100.13493552,54379.23654168001 2023-11-17,15:07:04.000,321,11089335,-795,0,1700233623,13006.737083330001,100.10673900000256,54379.39724544 2023-11-17,15:07:05.000,321,11089382,-795,0,1700233624,13006.703401779996,100.15608290999808,54379.33436136001 2023-11-17,15:07:06.000,321,11089376,-795,0,1700233625,13006.689929159991,100.17018117000407,54379.35532272001 2023-11-17,15:07:07.000,321,11089380,-795,0,1700233626,13006.649511299991,100.08559161000449,54379.13872200001 2023-11-17,15:07:08.000,321,11089380,-795,0,1700233627,13006.662983919996,100.16313204000471,54379.145709120006 2023-11-17,15:07:09.000,321,11089386,-715,0,1700233628,13006.757292260001,100.09264074000384,54379.22955456 2023-11-17,15:07:10.000,321,11089375,-795,0,1700233629,13006.723610709996,100.11378813000192,54379.31340000001 2023-11-17,15:07:11.000,321,11089429,-795,0,1700233630,13006.757292260001,100.11378813000192,54379.27147728 2023-11-17,15:07:12.000,321,11089396,-795,0,1700233631,13006.710138089991,100.11378813000192,54379.243528800005 2023-11-17,15:07:13.000,321,11089404,-795,0,1700233632,13006.757292260001,100.09264074000384,54379.22256744 2023-11-17,15:07:14.000,321,11089406,-795,0,1700233633,13006.770764879991,100.06444421999913,54379.32737424 2023-11-17,15:07:15.000,321,11089368,-795,0,1700233634,13006.784237499996,100.06444421999913,54379.21558032001 2023-11-17,15:07:16.000,321,11089352,-795,0,1700233635,13006.824655359997,100.06444421999913,54379.27147728 2023-11-17,15:07:17.000,321,11089421,-795,0,1700233636,13006.804446429996,100.08559161000449,54379.29942576 2023-11-17,15:07:18.000,321,11089438,-795,0,1700233637,13006.824655359997,100.08559161000449,54379.18763184001 2023-11-17,15:07:19.000,321,11089388,-795,0,1700233638,13006.817919050001,100.09264074000384,54379.21558032001 2023-11-17,15:07:20.000,321,11089389,-795,0,1700233639,13006.797710120001,100.0996898700032,54379.1037864 2023-11-17,15:07:21.000,321,11089408,-795,0,1700233640,13006.912227389992,100.05739508999977,54379.31340000001 2023-11-17,15:07:22.000,321,11089385,-795,0,1700233641,13006.892018459992,100.05739508999977,54379.32038712 2023-11-17,15:07:23.000,321,11089333,-795,0,1700233642,13006.750555949991,100.07149334999849,54379.11776064001 2023-11-17,15:07:24.000,321,11089397,-795,0,1700233643,13006.858336910002,100.01510031000362,54379.18064472 2023-11-17,15:07:25.000,321,11089375,-795,0,1700233644,13006.885282149997,100.02214944000298,54379.28545152001 2023-11-17,15:07:26.000,321,11089449,-795,0,1700233645,13006.871809529992,100.00805118000426,54379.2085932 2023-11-17,15:07:27.000,321,11089421,-795,0,1700233646,13006.932436319992,100.0010020500049,54379.292438640005 2023-11-17,15:07:28.000,321,11089409,-795,0,1700233647,13006.918963700002,99.95870727000147,54379.2784644 2023-11-17,15:07:29.000,321,11089404,-795,0,1700233648,13006.966117869997,99.93755988000339,54379.341348480004 2023-11-17,15:07:30.000,321,11089397,-795,0,1700233649,13006.999799420002,99.94460901000275,54379.35532272001 2023-11-17,15:07:31.000,321,11089413,-795,0,1700233650,13006.865073219997,99.97985465999955,54379.09679928001 2023-11-17,15:07:32.000,321,11089380,-795,0,1700233651,13006.905491079997,99.93755988000339,54379.21558032001 2023-11-17,15:07:33.000,321,11089392,-795,0,1700233652,13006.925700009997,99.92346162000467,54379.22955456 2023-11-17,15:07:34.000,321,11089384,-795,0,1700233653,13006.892018459992,99.93051075000403,54379.18763184001 2023-11-17,15:07:35.000,321,11089414,-795,0,1700233654,13006.979590490002,99.90231422999932,54379.39025832 2023-11-17,15:07:36.000,321,11089389,-795,0,1700233655,13006.966117869997,99.8882159700006,54379.411219680005 2023-11-17,15:07:37.000,321,11089404,-795,0,1700233656,13007.020008350002,99.88116684000124,54379.509039360004 2023-11-17,15:07:38.000,321,11089396,-795,0,1700233657,13007.020008350002,99.81772466999973,54379.38327120001 2023-11-17,15:07:39.000,321,11089333,-795,0,1700233658,13007.006535729997,99.81772466999973,54379.43218104001 2023-11-17,15:07:40.000,321,11089404,-795,0,1700233659,13007.026744659997,99.83182292999845,54379.50205224001 2023-11-17,15:07:41.000,321,11089382,-795,0,1700233660,13006.999799420002,99.83887205999781,54379.4182068 2023-11-17,15:07:42.000,321,11089430,-795,0,1700233661,13006.972854179992,99.7895281500023,54379.37628408 2023-11-17,15:07:43.000,321,11089387,-795,0,1700233662,13006.993063109992,99.81067554000037,54379.35532272001 2023-11-17,15:07:44.000,321,11089427,-795,0,1700233663,13007.006535729997,99.74018423999951,54379.43218104001 2023-11-17,15:07:45.000,321,11089430,-795,0,1700233664,13007.006535729997,99.74723336999887,54379.460129520005 2023-11-17,15:07:46.000,321,11089402,-795,0,1700233665,13006.858336910002,99.76133163000486,54379.1037864 2023-11-17,15:07:47.000,321,11089371,-795,0,1700233666,13006.952645249992,99.70493859000271,54379.362309840006 2023-11-17,15:07:48.000,321,11089380,-795,0,1700233667,13006.925700009997,99.70493859000271,54379.33436136001 2023-11-17,15:07:49.000,321,11089399,-795,0,1700233668,13006.939172630002,99.70493859000271,54379.39025832 2023-11-17,15:07:50.000,321,11089386,-795,0,1700233669,13006.959381560002,99.66264380999928,54379.36929696 2023-11-17,15:07:51.000,321,11089410,-795,0,1700233670,13007.006535729997,99.64854555000056,54379.46711664 2023-11-17,15:07:52.000,321,11089416,-795,0,1700233671,13006.966117869997,99.60625077000441,54379.35532272001 2023-11-17,15:07:53.000,321,11089391,-795,0,1700233672,13006.912227389992,99.63444729000184,54379.33436136001 2023-11-17,15:07:54.000,321,11089391,-795,0,1700233673,13006.932436319992,99.59920163999777,54379.40423256001 2023-11-17,15:07:55.000,321,11089429,-795,0,1700233674,13006.966117869997,99.66264380999928,54379.38327120001 2023-11-17,15:07:56.000,321,11089370,-795,0,1700233675,13006.932436319992,99.59920163999777,54379.292438640005 2023-11-17,15:07:57.000,321,11089398,-795,0,1700233676,13006.898754770002,99.66264380999928,54379.22256744 2023-11-17,15:07:58.000,321,11089422,-795,0,1700233677,13006.898754770002,99.64854555000056,54379.25750304 2023-11-17,15:07:59.000,321,11089419,-795,0,1700233678,13006.979590490002,99.66969293999864,54379.39724544 2023-11-17,15:08:00.000,321,11089387,-795,0,1700233679,13006.993063109992,99.6414964200012,54379.39724544 2023-11-17,15:08:01.000,321,11089376,-795,0,1700233680,13006.966117869997,99.66969293999864,54379.39724544 2023-11-17,15:08:02.000,321,11089420,-795,0,1700233681,13006.918963700002,99.66264380999928,54379.35532272001 2023-11-17,15:08:03.000,321,11089399,-795,0,1700233682,13006.831391669992,99.66264380999928,54379.20160608 2023-11-17,15:08:04.000,321,11089421,-795,0,1700233683,13006.925700009997,99.63444729000184,54379.21558032001 2023-11-17,15:08:05.000,321,11089384,-795,0,1700233684,13006.878545840002,99.66264380999928,54379.243528800005 2023-11-17,15:08:06.000,321,11089444,-795,0,1700233685,13006.858336910002,99.68379120000463,54379.243528800005 2023-11-17,15:08:07.000,321,11089412,-795,0,1700233686,13006.858336910002,99.64854555000056,54379.23654168001 2023-11-17,15:08:08.000,321,11089437,-795,0,1700233687,13006.925700009997,99.6414964200012,54379.20160608 2023-11-17,15:08:09.000,321,11089385,-795,0,1700233688,13006.959381560002,99.60625077000441,54379.38327120001 2023-11-17,15:08:10.000,321,11089410,-795,0,1700233689,13006.945908939997,99.62739816000249,54379.3483356 2023-11-17,15:08:11.000,321,11089449,-795,0,1700233690,13006.912227389992,99.61329990000377,54379.31340000001 2023-11-17,15:08:12.000,321,11089429,-795,0,1700233691,13006.871809529992,99.60625077000441,54379.13173488 2023-11-17,15:08:13.000,321,11089407,-795,0,1700233692,13006.871809529992,99.60625077000441,54379.173657600004 2023-11-17,15:08:14.000,321,11089471,-795,0,1700233693,13006.885282149997,99.61329990000377,54379.21558032001 2023-11-17,15:08:15.000,321,11089400,-795,0,1700233694,13006.905491079997,99.57100512000034,54379.25750304 2023-11-17,15:08:16.000,321,11089388,-795,0,1700233695,13006.878545840002,99.58510337999905,54379.13173488 2023-11-17,15:08:17.000,321,11089404,-795,0,1700233696,13006.777501190001,99.50756294999883,54379.124747760005 2023-11-17,15:08:18.000,321,11089425,-795,0,1700233697,13006.851600599992,99.47231730000203,54378.99897960001 2023-11-17,15:08:19.000,321,11089420,-795,0,1700233698,13006.797710120001,99.51461207999819,54379.0339152 2023-11-17,15:08:20.000,321,11089394,-795,0,1700233699,13006.737083330001,99.55690686000162,54379.04788944001 2023-11-17,15:08:21.000,321,11089377,-795,0,1700233700,13006.61582975,99.52871034000418,54379.01295384 2023-11-17,15:08:22.000,321,11089418,-795,0,1700233701,13006.59562082,99.3947768700018,54378.98500536 2023-11-17,15:08:23.000,321,11089441,-795,0,1700233702,13006.65624761,99.30313818000286,54379.08282504 2023-11-17,15:08:24.000,321,11089394,-795,0,1700233703,13006.710138089991,99.24674514000071,54379.01295384 2023-11-17,15:08:25.000,321,11089417,-795,0,1700233704,13006.824655359997,99.24674514000071,54379.13173488 2023-11-17,15:08:26.000,321,11089372,-795,0,1700233705,13006.892018459992,99.21149949000392,54379.11077352 2023-11-17,15:08:27.000,321,11089402,-795,0,1700233706,13006.811182739992,99.232646880002,54379.005966720004 2023-11-17,15:08:28.000,321,11089353,-795,0,1700233707,13006.844864289997,99.23969601000135,54379.08981216 2023-11-17,15:08:29.000,321,11089397,-795,0,1700233708,13006.811182739992,99.22559775000263,54379.145709120006 2023-11-17,15:08:30.000,321,11089403,-795,0,1700233709,13006.817919050001,99.25379427000007,54379.1037864 2023-11-17,15:08:31.000,321,11089378,-795,0,1700233710,13006.851600599992,99.27494165999815,54379.21558032001 2023-11-17,15:08:32.000,321,11089378,-795,0,1700233711,13006.824655359997,99.28903992000414,54379.145709120006 2023-11-17,15:08:33.000,321,11089403,-795,0,1700233712,13006.817919050001,99.27494165999815,54379.11077352 2023-11-17,15:08:34.000,321,11089377,-795,0,1700233713,13006.784237499996,99.28199079000478,54379.005966720004 2023-11-17,15:08:35.000,321,11089369,-795,0,1700233714,13006.817919050001,99.25379427000007,54379.124747760005 2023-11-17,15:08:36.000,321,11089366,-795,0,1700233715,13006.851600599992,99.30313818000286,54379.15269624 2023-11-17,15:08:37.000,321,11089398,-795,0,1700233716,13006.838127980001,99.31018731000222,54379.16667048001 2023-11-17,15:08:38.000,321,11089392,-795,0,1700233717,13006.831391669992,99.33838382999966,54379.0339152 2023-11-17,15:08:39.000,321,11089415,-795,0,1700233718,13006.838127980001,99.34543295999902,54379.05487656 2023-11-17,15:08:40.000,321,11089413,-795,0,1700233719,13006.892018459992,99.32428557000094,54379.173657600004 2023-11-17,15:08:41.000,321,11089385,-795,0,1700233720,13006.892018459992,99.31723644000158,54379.18064472 2023-11-17,15:08:42.000,321,11089308,-795,0,1700233721,13006.858336910002,99.36658035000437,54379.16667048001 2023-11-17,15:08:43.000,321,11089367,-795,0,1700233722,13006.784237499996,99.37362948000373,54379.005966720004 2023-11-17,15:08:44.000,321,11089374,-795,0,1700233723,13006.811182739992,99.38772774000245,54379.04788944001 2023-11-17,15:08:45.000,321,11089474,-795,0,1700233724,13006.838127980001,99.40182600000117,54379.11776064001 2023-11-17,15:08:46.000,321,11089388,-795,0,1700233725,13006.858336910002,99.4441207800046,54379.13173488 2023-11-17,15:08:47.000,321,11089369,-795,0,1700233726,13006.804446429996,99.42297338999924,54379.09679928001 2023-11-17,15:08:48.000,321,11089414,-795,0,1700233727,13006.838127980001,99.45821904000331,54379.0339152 2023-11-17,15:08:49.000,321,11089399,-795,0,1700233728,13006.865073219997,99.45821904000331,54379.08282504 2023-11-17,15:08:50.000,321,11089374,-795,0,1700233729,13006.898754770002,99.47936643000139,54379.21558032001 2023-11-17,15:08:51.000,321,11089420,-795,0,1700233730,13006.858336910002,99.45821904000331,54379.13173488 2023-11-17,15:08:52.000,321,11089431,-795,0,1700233731,13006.790973809992,99.4300225199986,54379.01295384 2023-11-17,15:08:53.000,321,11089392,-795,0,1700233732,13006.784237499996,99.4441207800046,54379.026928080006 2023-11-17,15:08:54.000,321,11089423,-795,0,1700233733,13006.878545840002,99.47231730000203,54379.15269624 2023-11-17,15:08:55.000,321,11089379,-795,0,1700233734,13006.892018459992,99.43707164999796,54379.16667048001 2023-11-17,15:08:56.000,321,11089405,-795,0,1700233735,13006.844864289997,99.40182600000117,54379.22955456 2023-11-17,15:08:57.000,321,11089385,-795,0,1700233736,13006.885282149997,99.45821904000331,54379.28545152001 2023-11-17,15:08:58.000,321,11089389,-795,0,1700233737,13006.797710120001,99.43707164999796,54379.15968336 2023-11-17,15:08:59.000,321,11089368,-795,0,1700233738,13006.878545840002,99.47936643000139,54379.22955456 2023-11-17,15:09:00.000,321,11089410,-795,0,1700233739,13006.838127980001,99.51461207999819,54379.20160608 2023-11-17,15:09:01.000,321,11089457,-795,0,1700233740,13006.892018459992,99.48641556000075,54379.25051592 2023-11-17,15:09:02.000,321,11089417,-795,0,1700233741,13006.878545840002,99.53575947000354,54379.13872200001 2023-11-17,15:09:03.000,321,11089419,-795,0,1700233742,13006.878545840002,99.54985773000226,54379.173657600004 2023-11-17,15:09:04.000,321,11089387,-795,0,1700233743,13006.912227389992,99.49346469000011,54379.341348480004 2023-11-17,15:09:05.000,321,11089392,-795,0,1700233744,13006.790973809992,99.58510337999905,54378.957056880005 2023-11-17,15:09:06.000,321,11089353,-795,0,1700233745,13006.871809529992,99.59920163999777,54379.20160608 2023-11-17,15:09:07.000,321,11089401,-795,0,1700233746,13006.858336910002,99.55690686000162,54379.1037864 2023-11-17,15:09:08.000,321,11089378,-795,0,1700233747,13006.844864289997,99.60625077000441,54379.09679928001 2023-11-17,15:09:09.000,321,11089392,-795,0,1700233748,13006.885282149997,99.62034903000313,54379.124747760005 2023-11-17,15:09:10.000,321,11089446,-795,0,1700233749,13006.784237499996,99.62034903000313,54379.005966720004 2023-11-17,15:09:11.000,321,11089388,-795,0,1700233750,13006.871809529992,99.61329990000377,54379.145709120006 2023-11-17,15:09:12.000,321,11089465,-795,0,1700233751,13006.858336910002,99.6414964200012,54379.075837920005 2023-11-17,15:09:13.000,321,11089413,-795,0,1700233752,13006.851600599992,99.676742069998,54379.05487656 2023-11-17,15:09:14.000,321,11089355,-795,0,1700233753,13006.851600599992,99.6414964200012,54379.0339152 2023-11-17,15:09:15.000,321,11089351,-795,0,1700233754,13006.824655359997,99.66264380999928,54378.94308264 2023-11-17,15:09:16.000,321,11089333,-795,0,1700233755,13006.817919050001,99.64854555000056,54379.06885080001 2023-11-17,15:09:17.000,321,11089406,-795,0,1700233756,13006.885282149997,99.66264380999928,54379.11776064001 2023-11-17,15:09:18.000,321,11089439,-795,0,1700233757,13006.824655359997,99.676742069998,54379.194618960006 2023-11-17,15:09:19.000,321,11089425,-795,0,1700233758,13006.878545840002,99.6414964200012,54379.01295384 2023-11-17,15:09:20.000,321,11089389,-795,0,1700233759,13006.885282149997,99.63444729000184,54379.13173488 2023-11-17,15:09:21.000,321,11089388,-795,0,1700233760,13006.932436319992,99.66969293999864,54379.2085932 2023-11-17,15:09:22.000,321,11089395,-795,0,1700233761,13006.932436319992,99.65559467999992,54379.20160608 2023-11-17,15:09:23.000,321,11089397,-795,0,1700233762,13006.918963700002,99.64854555000056,54379.01994096001 2023-11-17,15:09:24.000,321,11089413,-795,0,1700233763,13006.878545840002,99.676742069998,54379.01295384 2023-11-17,15:09:25.000,321,11089354,-795,0,1700233764,13006.844864289997,99.63444729000184,54378.859237200006 2023-11-17,15:09:26.000,321,11089397,-795,0,1700233765,13006.925700009997,99.71903685000143,54379.13173488 2023-11-17,15:09:27.000,321,11089403,-795,0,1700233766,13006.952645249992,99.65559467999992,54379.15269624 2023-11-17,15:09:28.000,321,11089398,-795,0,1700233767,13006.993063109992,99.62739816000249,54379.194618960006 2023-11-17,15:09:29.000,321,11089450,-795,0,1700233768,13006.952645249992,99.676742069998,54379.15269624 2023-11-17,15:09:30.000,321,11089311,-795,0,1700233769,13006.952645249992,99.690840330004,54379.04788944001 2023-11-17,15:09:31.000,321,11089416,-795,0,1700233770,13007.006535729997,99.66264380999928,54379.13173488 2023-11-17,15:09:32.000,321,11089372,-795,0,1700233771,13006.993063109992,99.676742069998,54379.145709120006 2023-11-17,15:09:33.000,321,11089376,-795,0,1700233772,13006.925700009997,99.66969293999864,54379.04788944001 2023-11-17,15:09:34.000,321,11089365,-795,0,1700233773,13007.006535729997,99.66969293999864,54379.194618960006 2023-11-17,15:09:35.000,321,11089396,-795,0,1700233774,13006.999799420002,99.64854555000056,54379.20160608 2023-11-17,15:09:36.000,321,11089399,-795,0,1700233775,13006.993063109992,99.60625077000441,54379.2085932 2023-11-17,15:09:37.000,321,11089408,-795,0,1700233776,13006.952645249992,99.65559467999992,54379.13872200001 2023-11-17,15:09:38.000,321,11089403,-795,0,1700233777,13006.966117869997,99.63444729000184,54379.11077352 2023-11-17,15:09:39.000,321,11089385,-795,0,1700233778,13006.952645249992,99.6414964200012,54379.15968336 2023-11-17,15:09:40.000,321,11089418,-795,0,1700233779,13006.945908939997,99.64854555000056,54379.1037864 2023-11-17,15:09:41.000,321,11089334,-795,0,1700233780,13006.966117869997,99.66264380999928,54379.18064472 2023-11-17,15:09:42.000,321,11089403,-795,0,1700233781,13006.858336910002,99.676742069998,54378.908147040005 2023-11-17,15:09:43.000,321,11089393,-795,0,1700233782,13006.898754770002,99.66264380999928,54379.20160608 2023-11-17,15:09:44.000,321,11089373,-795,0,1700233783,13006.871809529992,99.6414964200012,54379.15269624 2023-11-17,15:09:45.000,321,11089376,-795,0,1700233784,13006.905491079997,99.676742069998,54379.22955456 2023-11-17,15:09:46.000,321,11089399,-795,0,1700233785,13006.898754770002,99.676742069998,54379.194618960006 2023-11-17,15:09:47.000,321,11089342,-795,0,1700233786,13006.851600599992,99.66264380999928,54379.145709120006 2023-11-17,15:09:48.000,321,11089411,-795,0,1700233787,13006.777501190001,99.6414964200012,54379.04090232 2023-11-17,15:09:49.000,321,11089398,-795,0,1700233788,13006.777501190001,99.676742069998,54379.04090232 2023-11-17,15:09:50.000,321,11089398,-795,0,1700233789,13006.817919050001,99.6414964200012,54379.13872200001 2023-11-17,15:09:51.000,321,11089360,-795,0,1700233790,13006.824655359997,99.60625077000441,54379.15968336 2023-11-17,15:09:52.000,321,11089381,-795,0,1700233791,13006.777501190001,99.61329990000377,54379.11776064001 2023-11-17,15:09:53.000,321,11089399,-795,0,1700233792,13006.737083330001,99.61329990000377,54379.075837920005 2023-11-17,15:09:54.000,321,11089348,-795,0,1700233793,13006.743819639996,99.56395599000098,54379.08282504 2023-11-17,15:09:55.000,321,11089369,-795,0,1700233794,13006.716874400001,99.62739816000249,54379.11077352 2023-11-17,15:09:56.000,321,11089413,-795,0,1700233795,13006.716874400001,99.58510337999905,54379.06885080001 2023-11-17,15:09:57.000,321,11089392,-795,0,1700233796,13006.649511299991,99.59920163999777,54378.94308264 2023-11-17,15:09:58.000,321,11089380,-795,0,1700233797,13006.67645654,99.59920163999777,54378.93609552 2023-11-17,15:09:59.000,321,11089426,-795,0,1700233798,13006.669720229991,99.52166121000482,54379.11077352 2023-11-17,15:10:00.000,321,11089387,-795,0,1700233799,13006.683192849996,99.5780542499997,54379.04788944001 2023-11-17,15:10:01.000,321,11089398,-795,0,1700233800,13006.602357129996,99.62034903000313,54379.08282504 2023-11-17,15:10:02.000,321,11089424,-795,0,1700233801,13006.61582975,99.60625077000441,54379.04090232 2023-11-17,15:10:03.000,321,11089359,-795,0,1700233802,13006.501312479995,99.62739816000249,54378.838275840004 2023-11-17,15:10:04.000,321,11089411,-795,0,1700233803,13006.55520296,99.61329990000377,54378.8941728 2023-11-17,15:10:05.000,321,11089387,-795,0,1700233804,13006.52825771999,99.61329990000377,54378.98500536 2023-11-17,15:10:06.000,321,11089395,-795,0,1700233805,13006.54846664999,99.59215250999841,54378.98500536 2023-11-17,15:10:07.000,321,11089392,-795,0,1700233806,13006.460894619995,99.62034903000313,54378.90115992001 2023-11-17,15:10:08.000,321,11089354,-795,0,1700233807,13006.52825771999,99.62034903000313,54378.92212128 2023-11-17,15:10:09.000,321,11089394,-795,0,1700233808,13006.48783985999,99.65559467999992,54379.005966720004 2023-11-17,15:10:10.000,321,11089410,-795,0,1700233809,13006.48783985999,99.6414964200012,54379.01994096001 2023-11-17,15:10:11.000,321,11089364,-795,0,1700233810,13006.440685689995,99.676742069998,54378.98500536 2023-11-17,15:10:12.000,321,11089418,-795,0,1700233811,13006.43394938,99.63444729000184,54378.85225008001 2023-11-17,15:10:13.000,321,11089371,-795,0,1700233812,13006.40700413999,99.66264380999928,54378.859237200006 2023-11-17,15:10:14.000,321,11089417,-795,0,1700233813,13006.44742199999,99.690840330004,54378.93609552 2023-11-17,15:10:15.000,321,11089414,-795,0,1700233814,13006.460894619995,99.72608598000079,54379.04090232 2023-11-17,15:10:16.000,321,11089457,-795,0,1700233815,13006.40700413999,99.66264380999928,54378.93609552 2023-11-17,15:10:17.000,321,11089393,-795,0,1700233816,13006.34637734999,99.70493859000271,54379.01994096001 2023-11-17,15:10:18.000,321,11089381,-795,0,1700233817,13006.400267829995,99.690840330004,54379.01295384 2023-11-17,15:10:19.000,321,11089447,-795,0,1700233818,13006.400267829995,99.70493859000271,54378.95006976001 2023-11-17,15:10:20.000,321,11089357,-795,0,1700233819,13006.45415831,99.676742069998,54379.06186368 2023-11-17,15:10:21.000,321,11089449,-795,0,1700233820,13006.41374045,99.70493859000271,54379.01994096001 2023-11-17,15:10:22.000,321,11089411,-795,0,1700233821,13006.339641039995,99.74018423999951,54378.88019856001 2023-11-17,15:10:23.000,321,11089374,-795,0,1700233822,13006.32616841999,99.70493859000271,54378.957056880005 2023-11-17,15:10:24.000,321,11089372,-795,0,1700233823,13006.339641039995,99.68379120000463,54379.08981216 2023-11-17,15:10:25.000,321,11089446,-795,0,1700233824,13006.339641039995,99.69788946000335,54379.08981216 2023-11-17,15:10:26.000,321,11089354,-795,0,1700233825,13006.25206901,99.71198772000207,54378.95006976001 2023-11-17,15:10:27.000,321,11089424,-795,0,1700233826,13006.24533269999,99.70493859000271,54378.789366000005 2023-11-17,15:10:28.000,321,11089385,-795,0,1700233827,13006.218387459994,99.71198772000207,54378.91513416 2023-11-17,15:10:29.000,321,11089361,-795,0,1700233828,13006.218387459994,99.71198772000207,54378.978018240006 2023-11-17,15:10:30.000,321,11089403,-795,0,1700233829,13006.231860079999,99.69788946000335,54379.0339152 2023-11-17,15:10:31.000,321,11089354,-795,0,1700233830,13006.211651149999,99.73313511000015,54379.09679928001 2023-11-17,15:10:32.000,321,11089429,-795,0,1700233831,13006.24533269999,99.76838076000422,54378.957056880005 2023-11-17,15:10:33.000,321,11089387,-795,0,1700233832,13006.191442219999,99.75428249999823,54378.91513416 2023-11-17,15:10:34.000,321,11089381,-795,0,1700233833,13006.231860079999,99.80362641000102,54378.99199248 2023-11-17,15:10:35.000,321,11089385,-795,0,1700233834,13006.231860079999,99.80362641000102,54378.92910840001 2023-11-17,15:10:36.000,321,11089407,-795,0,1700233835,13006.231860079999,99.7895281500023,54378.8941728 2023-11-17,15:10:37.000,321,11089391,-795,0,1700233836,13006.164496979989,99.8247737999991,54378.80334024001 2023-11-17,15:10:38.000,321,11089365,-795,0,1700233837,13006.117342809994,99.90936335999868,54378.81731448 2023-11-17,15:10:39.000,321,11089392,-795,0,1700233838,13006.20491483999,99.92346162000467,54378.908147040005 2023-11-17,15:10:40.000,321,11089387,-795,0,1700233839,13006.191442219999,99.8882159700006,54378.93609552 2023-11-17,15:10:41.000,321,11089426,-795,0,1700233840,13006.191442219999,99.94460901000275,54378.86622432 2023-11-17,15:10:42.000,321,11089385,-795,0,1700233841,13006.198178529994,99.99395291999826,54378.85225008001 2023-11-17,15:10:43.000,321,11089438,-795,0,1700233842,13006.063452329989,100.02919857000234,54378.55879104 2023-11-17,15:10:44.000,321,11089285,-795,0,1700233843,13006.029770779998,100.09264074000384,54378.58673952 2023-11-17,15:10:45.000,321,11089397,-795,0,1700233844,13005.921989820003,100.08559161000449,54378.46795848001 2023-11-17,15:10:46.000,321,11089434,-795,0,1700233845,13005.733373139992,100.16313204000471,54378.265332 2023-11-17,15:10:47.000,321,11089433,-795,0,1700233846,13005.551492769991,99.95870727000147,54377.950911600004 2023-11-17,15:10:48.000,321,11089461,-795,0,1700233847,13005.490865979991,99.61329990000377,54377.70636240001 2023-11-17,15:10:49.000,321,11089361,-795,0,1700233848,13005.719900520002,99.14805732000241,54377.685401040006 2023-11-17,15:10:50.000,321,11089311,-795,0,1700233849,13006.164496979989,98.94363254999917,54377.74828512 2023-11-17,15:10:51.000,321,11089364,-795,0,1700233850,13006.501312479995,99.04232037000475,54377.92296312001 2023-11-17,15:10:52.000,321,11089382,-795,0,1700233851,13006.55520296,99.28199079000478,54378.08366688 2023-11-17,15:10:53.000,321,11089377,-795,0,1700233852,13006.481103549995,99.50051381999947,54378.24437064 2023-11-17,15:10:54.000,321,11089390,-795,0,1700233853,13006.39353152,99.65559467999992,54378.5098812 2023-11-17,15:10:55.000,321,11089363,-795,0,1700233854,13006.40700413999,99.68379120000463,54378.81731448 2023-11-17,15:10:56.000,321,11089398,-795,0,1700233855,13006.339641039995,99.75428249999823,54378.93609552 2023-11-17,15:10:57.000,321,11089407,-795,0,1700233856,13006.32616841999,99.76838076000422,54378.957056880005 2023-11-17,15:10:58.000,321,11089369,-795,0,1700233857,13006.177969599994,99.80362641000102,54378.8941728 2023-11-17,15:10:59.000,321,11089409,-795,0,1700233858,13006.29248687,99.78247902000294,54379.05487656 2023-11-17,15:11:00.000,321,11089433,-795,0,1700233859,13006.24533269999,99.78247902000294,54379.124747760005 2023-11-17,15:11:01.000,321,11089401,-795,0,1700233860,13006.27227794,99.81067554000037,54379.08981216 2023-11-17,15:11:02.000,321,11089437,-795,0,1700233861,13006.231860079999,99.8247737999991,54379.01994096001 2023-11-17,15:11:03.000,321,11089412,-795,0,1700233862,13006.171233289999,99.84592119000445,54379.05487656 2023-11-17,15:11:04.000,321,11089411,-795,0,1700233863,13006.238596389994,99.7895281500023,54379.16667048001 2023-11-17,15:11:05.000,321,11089385,-795,0,1700233864,13006.211651149999,99.78247902000294,54379.15968336 2023-11-17,15:11:06.000,321,11089392,-795,0,1700233865,13006.198178529994,99.8247737999991,54379.145709120006 2023-11-17,15:11:07.000,321,11089424,-795,0,1700233866,13006.164496979989,99.78247902000294,54379.05487656 2023-11-17,15:11:08.000,321,11089397,-795,0,1700233867,13006.110606499999,99.78247902000294,54379.06885080001 2023-11-17,15:11:09.000,321,11089428,-795,0,1700233868,13006.124079119989,99.76838076000422,54379.06885080001 2023-11-17,15:11:10.000,321,11089388,-795,0,1700233869,13005.915253509993,99.81772466999973,54378.49590696001 2023-11-17,15:11:11.000,321,11089388,-795,0,1700233870,13006.151024359999,99.76838076000422,54379.1037864 2023-11-17,15:11:12.000,321,11089373,-795,0,1700233871,13006.097133879994,99.74018423999951,54379.075837920005 2023-11-17,15:11:13.000,321,11089402,-795,0,1700233872,13006.144288049989,99.79657728000166,54379.026928080006 2023-11-17,15:11:14.000,321,11089429,-795,0,1700233873,13006.18470590999,99.80362641000102,54379.15968336 2023-11-17,15:11:15.000,321,11089420,-795,0,1700233874,13006.151024359999,99.76838076000422,54379.026928080006 2023-11-17,15:11:16.000,321,11089397,-795,0,1700233875,13006.137551739994,99.71903685000143,54379.0339152 2023-11-17,15:11:17.000,321,11089415,-795,0,1700233876,13006.124079119989,99.76133163000486,54378.957056880005 2023-11-17,15:11:18.000,321,11089451,-795,0,1700233877,13006.097133879994,99.76838076000422,54378.99897960001 2023-11-17,15:11:19.000,321,11089465,-795,0,1700233878,13006.171233289999,99.76133163000486,54379.01994096001 2023-11-17,15:11:20.000,321,11089391,-795,0,1700233879,13006.151024359999,99.71198772000207,54379.145709120006 2023-11-17,15:11:21.000,321,11089440,-795,0,1700233880,13006.137551739994,99.73313511000015,54379.1037864 2023-11-17,15:11:22.000,321,11089386,-795,0,1700233881,13006.117342809994,99.70493859000271,54379.1037864 2023-11-17,15:11:23.000,321,11089394,-795,0,1700233882,13006.110606499999,99.66969293999864,54378.957056880005 2023-11-17,15:11:24.000,321,11089358,-795,0,1700233883,13006.076924949994,99.65559467999992,54378.99897960001 2023-11-17,15:11:25.000,321,11089391,-795,0,1700233884,13006.110606499999,99.65559467999992,54379.026928080006 2023-11-17,15:11:26.000,321,11089402,-795,0,1700233885,13006.117342809994,99.66969293999864,54379.04788944001 2023-11-17,15:11:27.000,321,11089398,-795,0,1700233886,13005.969143989998,99.61329990000377,54378.77539176 2023-11-17,15:11:28.000,321,11089361,-795,0,1700233887,13006.016298159993,99.59920163999777,54378.8941728 2023-11-17,15:11:29.000,321,11089409,-795,0,1700233888,13006.117342809994,99.62739816000249,54379.06186368 2023-11-17,15:11:30.000,321,11089382,-795,0,1700233889,13006.049979709998,99.62739816000249,54379.06885080001 2023-11-17,15:11:31.000,321,11089409,-795,0,1700233890,13006.036507089993,99.66969293999864,54378.97103112001 2023-11-17,15:11:32.000,321,11089396,-795,0,1700233891,13006.009561849998,99.66264380999928,54379.01295384 2023-11-17,15:11:33.000,321,11089391,-795,0,1700233892,13005.982616609988,99.69788946000335,54378.93609552 2023-11-17,15:11:34.000,321,11089404,-795,0,1700233893,13006.016298159993,99.75428249999823,54378.95006976001 2023-11-17,15:11:35.000,321,11089451,-795,0,1700233894,13006.124079119989,99.7895281500023,54379.173657600004 2023-11-17,15:11:36.000,321,11089405,-795,0,1700233895,13006.124079119989,99.80362641000102,54379.16667048001 2023-11-17,15:11:37.000,321,11089442,-795,0,1700233896,13006.130815429999,99.81772466999973,54379.2085932 2023-11-17,15:11:38.000,321,11089410,-795,0,1700233897,13006.103870189989,99.7895281500023,54379.18064472 2023-11-17,15:11:39.000,321,11089354,-795,0,1700233898,13006.110606499999,99.83887205999781,54379.005966720004 2023-11-17,15:11:40.000,321,11089377,-795,0,1700233899,13006.171233289999,99.76838076000422,54379.16667048001 2023-11-17,15:11:41.000,321,11089394,-795,0,1700233900,13006.191442219999,99.81772466999973,54379.194618960006 2023-11-17,15:11:42.000,321,11089408,-795,0,1700233901,13006.110606499999,99.79657728000166,54379.11776064001 2023-11-17,15:11:43.000,321,11089427,-795,0,1700233902,13006.144288049989,99.79657728000166,54379.16667048001 2023-11-17,15:11:44.000,321,11089436,-795,0,1700233903,13006.22512376999,99.78247902000294,54379.29942576 2023-11-17,15:11:45.000,321,11089437,-795,0,1700233904,13006.164496979989,99.7895281500023,54379.21558032001 2023-11-17,15:11:46.000,321,11089474,-795,0,1700233905,13006.198178529994,99.76838076000422,54379.23654168001 2023-11-17,15:11:47.000,321,11089355,-795,0,1700233906,13006.124079119989,99.76838076000422,54379.16667048001 2023-11-17,15:11:48.000,321,11089426,-795,0,1700233907,13006.097133879994,99.7895281500023,54379.145709120006 2023-11-17,15:11:49.000,321,11089399,-795,0,1700233908,13006.063452329989,99.81772466999973,54379.075837920005 2023-11-17,15:11:50.000,321,11089417,-795,0,1700233909,13006.110606499999,99.77542989000358,54379.15269624 2023-11-17,15:11:51.000,321,11089360,-795,0,1700233910,13006.070188639998,99.77542989000358,54379.18763184001 2023-11-17,15:11:52.000,321,11089428,-795,0,1700233911,13006.090397569998,99.76838076000422,54379.16667048001 2023-11-17,15:11:53.000,321,11089434,-795,0,1700233912,13006.049979709998,99.75428249999823,54379.15269624 2023-11-17,15:11:54.000,321,11089424,-795,0,1700233913,13006.110606499999,99.74723336999887,54379.15968336 2023-11-17,15:11:55.000,321,11089369,-795,0,1700233914,13006.090397569998,99.690840330004,54379.13173488 2023-11-17,15:11:56.000,321,11089392,-795,0,1700233915,13006.097133879994,99.70493859000271,54379.173657600004 2023-11-17,15:11:57.000,321,11089401,-795,0,1700233916,13005.982616609988,99.690840330004,54379.026928080006 2023-11-17,15:11:58.000,321,11089396,-795,0,1700233917,13005.955671369993,99.59920163999777,54378.98500536 2023-11-17,15:11:59.000,321,11089392,-795,0,1700233918,13006.076924949994,99.50756294999883,54379.15269624 2023-11-17,15:12:00.000,321,11089400,-795,0,1700233919,13006.218387459994,99.45116991000396,54379.18064472 2023-11-17,15:12:01.000,321,11089398,-795,0,1700233920,13006.238596389994,99.64854555000056,54379.08282504 2023-11-17,15:12:02.000,321,11089344,-795,0,1700233921,13006.258805319994,99.74723336999887,54379.06186368 2023-11-17,15:12:03.000,321,11089394,-795,0,1700233922,13006.103870189989,99.81067554000037,54378.93609552 2023-11-17,15:12:04.000,321,11089417,-795,0,1700233923,13006.151024359999,99.83182292999845,54379.005966720004 2023-11-17,15:12:05.000,321,11089425,-795,0,1700233924,13006.151024359999,99.86001945000316,54379.11776064001 2023-11-17,15:12:06.000,321,11089370,-795,0,1700233925,13006.164496979989,99.8529703200038,54379.075837920005 2023-11-17,15:12:07.000,321,11089358,-795,0,1700233926,13006.103870189989,99.8247737999991,54379.005966720004 2023-11-17,15:12:08.000,321,11089424,-795,0,1700233927,13006.110606499999,99.74723336999887,54379.11077352 2023-11-17,15:12:09.000,321,11089361,-795,0,1700233928,13006.137551739994,99.77542989000358,54379.21558032001 2023-11-17,15:12:10.000,321,11089404,-795,0,1700233929,13006.171233289999,99.78247902000294,54379.18064472 2023-11-17,15:12:11.000,321,11089403,-795,0,1700233930,13006.137551739994,99.74018423999951,54379.13173488 2023-11-17,15:12:12.000,321,11089404,-795,0,1700233931,13006.097133879994,99.71198772000207,54378.99897960001 2023-11-17,15:12:13.000,321,11089422,-795,0,1700233932,13006.103870189989,99.68379120000463,54379.08282504 2023-11-17,15:12:14.000,321,11089387,-795,0,1700233933,13006.144288049989,99.68379120000463,54379.18763184001 2023-11-17,15:12:15.000,321,11089375,-795,0,1700233934,13006.130815429999,99.65559467999992,54379.22256744 2023-11-17,15:12:16.000,321,11089407,-795,0,1700233935,13006.103870189989,99.61329990000377,54379.09679928001 2023-11-17,15:12:17.000,321,11089410,-795,0,1700233936,13006.097133879994,99.61329990000377,54379.08981216 2023-11-17,15:12:18.000,321,11089396,-795,0,1700233937,13006.097133879994,99.690840330004,54379.22955456 2023-11-17,15:12:19.000,321,11089399,-795,0,1700233938,13006.083661259989,99.64854555000056,54379.15968336 2023-11-17,15:12:20.000,321,11089393,-795,0,1700233939,13006.076924949994,99.63444729000184,54379.20160608 2023-11-17,15:12:21.000,321,11089392,-795,0,1700233940,13006.063452329989,99.62034903000313,54379.15968336 2023-11-17,15:12:22.000,321,11089438,-795,0,1700233941,13006.049979709998,99.59920163999777,54379.04090232 2023-11-17,15:12:23.000,321,11089410,-795,0,1700233942,13006.023034469988,99.55690686000162,54379.04788944001 2023-11-17,15:12:24.000,321,11089402,-795,0,1700233943,13005.874835649993,99.57100512000034,54378.92212128 2023-11-17,15:12:25.000,321,11089354,-795,0,1700233944,13005.881571960002,99.56395599000098,54379.01994096001 2023-11-17,15:12:26.000,321,11089349,-795,0,1700233945,13005.908517199998,99.61329990000377,54379.16667048001 2023-11-17,15:12:27.000,321,11089389,-795,0,1700233946,13005.888308269998,99.65559467999992,54379.124747760005 2023-11-17,15:12:28.000,321,11089383,-795,0,1700233947,13005.773790999992,99.5780542499997,54379.026928080006 2023-11-17,15:12:29.000,321,11089404,-795,0,1700233948,13005.787263619997,99.63444729000184,54379.0339152 2023-11-17,15:12:30.000,321,11089424,-795,0,1700233949,13005.807472549997,99.69788946000335,54379.05487656 2023-11-17,15:12:31.000,321,11089430,-795,0,1700233950,13005.881571960002,99.66969293999864,54379.22256744 2023-11-17,15:12:32.000,321,11089403,-795,0,1700233951,13005.834417789993,99.690840330004,54379.15968336 2023-11-17,15:12:33.000,321,11089414,-795,0,1700233952,13005.793999929992,99.73313511000015,54379.145709120006 2023-11-17,15:12:34.000,321,11089327,-795,0,1700233953,13005.874835649993,99.71903685000143,54379.20160608 2023-11-17,15:12:35.000,321,11089400,-795,0,1700233954,13005.834417789993,99.68379120000463,54379.18763184001 2023-11-17,15:12:36.000,321,11089412,-795,0,1700233955,13005.874835649993,99.74018423999951,54379.15968336 2023-11-17,15:12:37.000,321,11089425,-795,0,1700233956,13005.834417789993,99.76838076000422,54379.11077352 2023-11-17,15:12:38.000,321,11089431,-795,0,1700233957,13005.773790999992,99.74723336999887,54379.06885080001 2023-11-17,15:12:39.000,321,11089366,-795,0,1700233958,13005.820945170002,99.70493859000271,54379.22955456 2023-11-17,15:12:40.000,321,11089399,-795,0,1700233959,13005.841154100002,99.69788946000335,54379.25051592 2023-11-17,15:12:41.000,321,11089397,-795,0,1700233960,13005.834417789993,99.68379120000463,54379.243528800005 2023-11-17,15:12:42.000,321,11089363,-795,0,1700233961,13005.760318380002,99.70493859000271,54379.23654168001 2023-11-17,15:12:43.000,321,11089356,-795,0,1700233962,13005.679482660002,99.65559467999992,54379.08282504 2023-11-17,15:12:44.000,321,11089319,-795,0,1700233963,13005.679482660002,99.63444729000184,54379.1037864 2023-11-17,15:12:45.000,321,11089462,-795,0,1700233964,13005.679482660002,99.62034903000313,54379.20160608 2023-11-17,15:12:46.000,321,11089455,-795,0,1700233965,13005.652537419992,99.59215250999841,54379.25051592 2023-11-17,15:12:47.000,321,11089429,-795,0,1700233966,13005.625592179997,99.60625077000441,54379.13872200001 2023-11-17,15:12:48.000,321,11089435,-795,0,1700233967,13005.625592179997,99.56395599000098,54379.15968336 2023-11-17,15:12:49.000,321,11089436,-795,0,1700233968,13005.625592179997,99.55690686000162,54379.33436136001 2023-11-17,15:12:50.000,321,11089365,-795,0,1700233969,13005.612119559992,99.56395599000098,54379.292438640005 2023-11-17,15:12:51.000,321,11089384,-795,0,1700233970,13005.571701699992,99.54985773000226,54379.173657600004 2023-11-17,15:12:52.000,321,11089405,-795,0,1700233971,13005.511074909991,99.51461207999819,54379.04788944001 2023-11-17,15:12:53.000,321,11089393,-795,0,1700233972,13005.511074909991,99.49346469000011,54379.06186368 2023-11-17,15:12:54.000,321,11089452,-795,0,1700233973,13005.524547529996,99.51461207999819,54379.15269624 2023-11-17,15:12:55.000,321,11089379,-795,0,1700233974,13005.538020150001,99.45116991000396,54379.20160608 2023-11-17,15:12:56.000,321,11089390,-795,0,1700233975,13005.524547529996,99.43707164999796,54379.13173488 2023-11-17,15:12:57.000,321,11089372,-795,0,1700233976,13005.484129669996,99.45116991000396,54379.18064472 2023-11-17,15:12:58.000,321,11089394,-795,0,1700233977,13005.443711809996,99.38772774000245,54379.11776064001 2023-11-17,15:12:59.000,321,11089383,-795,0,1700233978,13005.41003025999,99.40182600000117,54378.95006976001 2023-11-17,15:13:00.000,321,11089399,-795,0,1700233979,13005.41003025999,99.36658035000437,54379.01994096001 2023-11-17,15:13:01.000,321,11089371,-795,0,1700233980,13005.41676657,99.33838382999966,54379.13173488 2023-11-17,15:13:02.000,321,11089405,-795,0,1700233981,13005.36961239999,99.32428557000094,54379.0339152 2023-11-17,15:13:03.000,321,11089413,-795,0,1700233982,13005.41003025999,99.28903992000414,54379.11077352 2023-11-17,15:13:04.000,321,11089471,-795,0,1700233983,13005.504338599996,99.22559775000263,54379.23654168001 2023-11-17,15:13:05.000,321,11089439,-795,0,1700233984,13005.544756459996,99.232646880002,54379.22955456 2023-11-17,15:13:06.000,321,11089370,-795,0,1700233985,13005.511074909991,99.22559775000263,54379.16667048001 2023-11-17,15:13:07.000,321,11089427,-795,0,1700233986,13005.47739336,99.21149949000392,54378.8941728 2023-11-17,15:13:08.000,321,11089407,-795,0,1700233987,13005.578438010001,99.23969601000135,54378.99199248 2023-11-17,15:13:09.000,321,11089396,-795,0,1700233988,13005.517811220001,99.26789252999879,54379.026928080006 2023-11-17,15:13:10.000,321,11089407,-795,0,1700233989,13005.463920739996,99.26789252999879,54379.124747760005 2023-11-17,15:13:11.000,321,11089427,-795,0,1700233990,13005.4369755,99.26084339999943,54379.08282504 2023-11-17,15:13:12.000,321,11089372,-795,0,1700233991,13005.41676657,99.23969601000135,54379.1037864 2023-11-17,15:13:13.000,321,11089424,-795,0,1700233992,13005.41003025999,99.20445036000456,54379.05487656 2023-11-17,15:13:14.000,321,11089406,-795,0,1700233993,13005.423502879996,99.20445036000456,54379.124747760005 2023-11-17,15:13:15.000,321,11089423,-795,0,1700233994,13005.463920739996,99.19035209999856,54379.08282504 2023-11-17,15:13:16.000,321,11089418,-795,0,1700233995,13005.403293949996,99.1833029699992,54379.11077352 2023-11-17,15:13:17.000,321,11089444,-795,0,1700233996,13005.34940346999,99.19035209999856,54379.04090232 2023-11-17,15:13:18.000,321,11089396,-795,0,1700233997,13005.36961239999,99.16920471000049,54378.964044 2023-11-17,15:13:19.000,321,11089403,-795,0,1700233998,13005.41676657,99.16215558000113,54379.124747760005 2023-11-17,15:13:20.000,321,11089421,-795,0,1700233999,13005.37634871,99.14100819000305,54379.2085932 2023-11-17,15:13:21.000,321,11089393,-795,0,1700234000,13005.403293949996,99.19035209999856,54379.18763184001 2023-11-17,15:13:22.000,321,11089344,-795,0,1700234001,13005.37634871,99.1833029699992,54379.243528800005 2023-11-17,15:13:23.000,321,11089401,-795,0,1700234002,13005.33593085,99.22559775000263,54378.99897960001 2023-11-17,15:13:24.000,321,11089387,-795,0,1700234003,13005.38982132999,99.14100819000305,54378.978018240006 2023-11-17,15:13:25.000,321,11089403,-795,0,1700234004,13005.39655764,99.21149949000392,54379.075837920005 2023-11-17,15:13:26.000,321,11089363,-795,0,1700234005,13005.38982132999,99.17625383999984,54379.13872200001 2023-11-17,15:13:27.000,321,11089429,-795,0,1700234006,13005.383085019996,99.19740122999792,54379.13872200001 2023-11-17,15:13:28.000,321,11089385,-795,0,1700234007,13005.35613978,99.20445036000456,54379.13173488 2023-11-17,15:13:29.000,321,11089396,-795,0,1700234008,13005.241622509995,99.26789252999879,54379.1037864 2023-11-17,15:13:30.000,321,11089427,-795,0,1700234009,13005.24835881999,99.31018731000222,54379.145709120006 2023-11-17,15:13:31.000,321,11089416,-795,0,1700234010,13005.383085019996,99.26789252999879,54379.16667048001 2023-11-17,15:13:32.000,321,11089432,-795,0,1700234011,13005.29551299,99.28199079000478,54379.11776064001 2023-11-17,15:13:33.000,321,11089413,-795,0,1700234012,13005.32919453999,99.31018731000222,54379.075837920005 2023-11-17,15:13:34.000,321,11089390,-795,0,1700234013,13005.33593085,99.32428557000094,54379.13173488 2023-11-17,15:13:35.000,321,11089404,-795,0,1700234014,13005.383085019996,99.31723644000158,54379.27147728 2023-11-17,15:13:36.000,321,11089421,-795,0,1700234015,13005.38982132999,99.26084339999943,54379.30641288001 2023-11-17,15:13:37.000,321,11089419,-795,0,1700234016,13005.38982132999,99.28199079000478,54379.243528800005 2023-11-17,15:13:38.000,321,11089385,-795,0,1700234017,13005.29551299,99.31723644000158,54379.124747760005 2023-11-17,15:13:39.000,321,11089358,-795,0,1700234018,13005.282040369995,99.32428557000094,54379.124747760005 2023-11-17,15:13:40.000,321,11089378,-795,0,1700234019,13005.322458229995,99.31018731000222,54379.26449016001 2023-11-17,15:13:41.000,321,11089400,-795,0,1700234020,13005.32919453999,99.35248208999838,54379.22256744 2023-11-17,15:13:42.000,321,11089428,-795,0,1700234021,13005.27530406,99.33838382999966,54379.1037864 2023-11-17,15:13:43.000,321,11089418,-795,0,1700234022,13005.26856774999,99.32428557000094,54379.25051592 2023-11-17,15:13:44.000,321,11089427,-795,0,1700234023,13005.30898560999,99.32428557000094,54379.362309840006 2023-11-17,15:13:45.000,321,11089416,-795,0,1700234024,13005.27530406,99.34543295999902,54379.36929696 2023-11-17,15:13:46.000,321,11089343,-795,0,1700234025,13005.282040369995,99.34543295999902,54379.38327120001 2023-11-17,15:13:47.000,321,11089445,-795,0,1700234026,13005.201204649995,99.38067861000309,54379.18064472 2023-11-17,15:13:48.000,321,11089401,-795,0,1700234027,13005.21467727,99.37362948000373,54379.194618960006 2023-11-17,15:13:49.000,321,11089382,-795,0,1700234028,13005.2348862,99.38067861000309,54379.23654168001 2023-11-17,15:13:50.000,321,11089416,-795,0,1700234029,13005.2348862,99.3947768700018,54379.27147728 2023-11-17,15:13:51.000,321,11089428,-795,0,1700234030,13005.24835881999,99.35248208999838,54379.341348480004 2023-11-17,15:13:52.000,321,11089374,-795,0,1700234031,13005.201204649995,99.37362948000373,54379.21558032001 2023-11-17,15:13:53.000,321,11089399,-795,0,1700234032,13005.16752309999,99.41592425999988,54379.15968336 2023-11-17,15:13:54.000,321,11089376,-795,0,1700234033,13005.20794095999,99.38067861000309,54379.2085932 2023-11-17,15:13:55.000,321,11089404,-795,0,1700234034,13005.120368929995,99.41592425999988,54379.15968336 2023-11-17,15:13:56.000,321,11089401,-795,0,1700234035,13005.08668737999,99.33838382999966,54379.20160608 2023-11-17,15:13:57.000,321,11089393,-795,0,1700234036,13005.04626951999,99.43707164999796,54379.1037864 2023-11-17,15:13:58.000,321,11089442,-795,0,1700234037,13005.012587969999,99.4441207800046,54379.0339152 2023-11-17,15:13:59.000,321,11089407,-795,0,1700234038,13005.039533209994,99.40182600000117,54379.1037864 2023-11-17,15:14:00.000,321,11089419,-795,0,1700234039,13005.09342369,99.40887513000052,54379.25051592 2023-11-17,15:14:01.000,321,11089432,-795,0,1700234040,13005.11363262,99.50756294999883,54379.25750304 2023-11-17,15:14:02.000,321,11089422,-795,0,1700234041,13005.12710523999,99.47936643000139,54379.25051592 2023-11-17,15:14:03.000,321,11089406,-795,0,1700234042,13005.00585165999,99.52166121000482,54378.964044 2023-11-17,15:14:04.000,321,11089396,-795,0,1700234043,13005.05300583,99.50051381999947,54379.04788944001 2023-11-17,15:14:05.000,321,11089389,-795,0,1700234044,13005.07321476,99.49346469000011,54379.11776064001 2023-11-17,15:14:06.000,321,11089423,-795,0,1700234045,13005.06647844999,99.51461207999819,54379.04090232 2023-11-17,15:14:07.000,321,11089417,-795,0,1700234046,13005.07321476,99.51461207999819,54378.99199248 2023-11-17,15:14:08.000,321,11089402,-795,0,1700234047,13005.12710523999,99.46526817000267,54379.06186368 2023-11-17,15:14:09.000,321,11089354,-795,0,1700234048,13005.140577859995,99.4441207800046,54379.08282504 2023-11-17,15:14:10.000,321,11089387,-795,0,1700234049,13005.22814988999,99.41592425999988,54378.99897960001 2023-11-17,15:14:11.000,321,11089350,-795,0,1700234050,13005.302249299995,99.4300225199986,54378.957056880005 2023-11-17,15:14:12.000,321,11089367,-795,0,1700234051,13005.34940346999,99.54985773000226,54378.80334024001 2023-11-17,15:14:13.000,321,11089427,-795,0,1700234052,13005.24835881999,99.72608598000079,54378.87321144 2023-11-17,15:14:14.000,321,11089411,-795,0,1700234053,13005.16752309999,99.76133163000486,54379.09679928001 2023-11-17,15:14:15.000,321,11089431,-795,0,1700234054,13005.15405048,99.73313511000015,54379.124747760005 2023-11-17,15:14:16.000,321,11089433,-795,0,1700234055,13005.079951069994,99.72608598000079,54379.1037864 2023-11-17,15:14:17.000,321,11089427,-795,0,1700234056,13005.05300583,99.72608598000079,54379.15968336 2023-11-17,15:14:18.000,321,11089413,-795,0,1700234057,13005.059742139994,99.74018423999951,54379.20160608 2023-11-17,15:14:19.000,321,11089382,-795,0,1700234058,13005.019324279994,99.78247902000294,54379.2085932 2023-11-17,15:14:20.000,321,11089405,-795,0,1700234059,13005.039533209994,99.74723336999887,54379.21558032001 2023-11-17,15:14:21.000,321,11089423,-795,0,1700234060,13005.019324279994,99.80362641000102,54379.16667048001 2023-11-17,15:14:22.000,321,11089402,-795,0,1700234061,13004.978906419994,99.81772466999973,54379.124747760005 2023-11-17,15:14:23.000,321,11089417,-795,0,1700234062,13004.978906419994,99.86001945000316,54379.16667048001 2023-11-17,15:14:24.000,321,11089390,-795,0,1700234063,13005.11363262,99.8247737999991,54379.36929696 2023-11-17,15:14:25.000,321,11089396,-795,0,1700234064,13005.08668737999,99.88116684000124,54379.39724544 2023-11-17,15:14:26.000,321,11089375,-795,0,1700234065,13005.059742139994,99.90231422999932,54379.32038712 2023-11-17,15:14:27.000,321,11089373,-795,0,1700234066,13004.96543379999,99.97985465999955,54379.15968336 2023-11-17,15:14:28.000,321,11089350,-795,0,1700234067,13004.999115349994,100.02919857000234,54379.23654168001 2023-11-17,15:14:29.000,321,11089433,-795,0,1700234068,13005.059742139994,100.02214944000298,54379.341348480004 2023-11-17,15:14:30.000,321,11089415,-795,0,1700234069,13004.951961179999,100.08559161000449,54379.30641288001 2023-11-17,15:14:31.000,321,11089431,-795,0,1700234070,13004.904807009989,100.11378813000192,54379.21558032001 2023-11-17,15:14:32.000,321,11089403,-795,0,1700234071,13004.925015939989,100.06444421999913,54379.292438640005 2023-11-17,15:14:33.000,321,11089362,-795,0,1700234072,13004.884598079989,100.09264074000384,54379.26449016001 2023-11-17,15:14:34.000,321,11089408,-795,0,1700234073,13004.96543379999,100.08559161000449,54379.3483356 2023-11-17,15:14:35.000,321,11089390,-795,0,1700234074,13004.978906419994,100.07854247999785,54379.22955456 2023-11-17,15:14:36.000,321,11089446,-795,0,1700234075,13004.951961179999,100.07854247999785,54379.23654168001 2023-11-17,15:14:37.000,321,11089404,-795,0,1700234076,13004.925015939989,100.10673900000256,54379.18763184001 2023-11-17,15:14:38.000,321,11089396,-795,0,1700234077,13004.911543319999,100.12788639000064,54379.22256744 2023-11-17,15:14:39.000,321,11089385,-795,0,1700234078,13004.978906419994,100.11378813000192,54379.362309840006 2023-11-17,15:14:40.000,321,11089422,-795,0,1700234079,13004.978906419994,100.17018117000407,54379.38327120001 2023-11-17,15:14:41.000,321,11089375,-795,0,1700234080,13005.00585165999,100.17018117000407,54379.40423256001 2023-11-17,15:14:42.000,321,11089334,-795,0,1700234081,13004.992379039999,100.10673900000256,54379.411219680005 2023-11-17,15:14:43.000,321,11089368,-795,0,1700234082,13004.951961179999,100.13493552,54379.145709120006 2023-11-17,15:14:44.000,321,11089337,-795,0,1700234083,13004.918279629994,100.11378813000192,54379.25750304 2023-11-17,15:14:45.000,321,11089417,-795,0,1700234084,13004.999115349994,100.17723030000343,54379.3483356 2023-11-17,15:14:46.000,321,11089431,-795,0,1700234085,13004.972170109999,100.21952507999958,54379.37628408 2023-11-17,15:14:47.000,321,11089418,-795,0,1700234086,13004.98564272999,100.26886899000237,54379.2784644 2023-11-17,15:14:48.000,321,11089360,-795,0,1700234087,13004.98564272999,100.24067246999766,54379.28545152001 2023-11-17,15:14:49.000,321,11089387,-795,0,1700234088,13005.07321476,100.26886899000237,54379.38327120001 2023-11-17,15:14:50.000,321,11089362,-795,0,1700234089,13005.08668737999,100.24067246999766,54379.40423256001 2023-11-17,15:14:51.000,321,11089389,-795,0,1700234090,13005.100159999995,100.27591812000173,54379.35532272001 2023-11-17,15:14:52.000,321,11089415,-795,0,1700234091,13005.039533209994,100.26886899000237,54379.20160608 2023-11-17,15:14:53.000,321,11089431,-795,0,1700234092,13005.04626951999,100.2477216000043,54379.23654168001 2023-11-17,15:14:54.000,321,11089376,-795,0,1700234093,13005.05300583,100.2477216000043,54379.33436136001 2023-11-17,15:14:55.000,321,11089387,-795,0,1700234094,13005.07321476,100.26886899000237,54379.2784644 2023-11-17,15:14:56.000,321,11089400,-795,0,1700234095,13005.100159999995,100.21952507999958,54379.411219680005 2023-11-17,15:14:57.000,321,11089425,-795,0,1700234096,13005.12710523999,100.2477216000043,54379.27147728 2023-11-17,15:14:58.000,321,11089334,-795,0,1700234097,13005.140577859995,100.21247595000023,54379.341348480004 2023-11-17,15:14:59.000,321,11089366,-795,0,1700234098,13005.12710523999,100.19837769000151,54379.32038712 2023-11-17,15:15:00.000,321,11089392,-795,0,1700234099,13005.11363262,100.18427943000279,54379.35532272001 2023-11-17,15:15:01.000,321,11089375,-795,0,1700234100,13005.160786789995,100.18427943000279,54379.39025832 2023-11-17,15:15:02.000,321,11089431,-795,0,1700234101,13005.10689630999,100.19132856000215,54379.25750304 2023-11-17,15:15:03.000,321,11089392,-795,0,1700234102,13005.12710523999,100.15608290999808,54379.25051592 2023-11-17,15:15:04.000,321,11089397,-795,0,1700234103,13005.180995719995,100.14903377999872,54379.43218104001 2023-11-17,15:15:05.000,321,11089376,-795,0,1700234104,13005.20794095999,100.14903377999872,54379.46711664 2023-11-17,15:15:06.000,321,11089377,-795,0,1700234105,13005.21467727,100.17018117000407,54379.42519392 2023-11-17,15:15:07.000,321,11089343,-795,0,1700234106,13005.221413579995,100.17723030000343,54379.27147728 2023-11-17,15:15:08.000,321,11089377,-795,0,1700234107,13005.20794095999,100.18427943000279,54379.31340000001 2023-11-17,15:15:09.000,321,11089409,-795,0,1700234108,13005.25509513,100.16313204000471,54379.37628408 2023-11-17,15:15:10.000,321,11089340,-795,0,1700234109,13005.241622509995,100.21247595000023,54379.35532272001 2023-11-17,15:15:11.000,321,11089415,-795,0,1700234110,13005.302249299995,100.15608290999808,54379.42519392 2023-11-17,15:15:12.000,321,11089399,-795,0,1700234111,13005.302249299995,100.17723030000343,54379.38327120001 2023-11-17,15:15:13.000,321,11089390,-795,0,1700234112,13005.322458229995,100.19132856000215,54379.292438640005 2023-11-17,15:15:14.000,321,11089365,-795,0,1700234113,13005.35613978,100.18427943000279,54379.43916816 2023-11-17,15:15:15.000,321,11089463,-795,0,1700234114,13005.383085019996,100.17723030000343,54379.341348480004 2023-11-17,15:15:16.000,321,11089383,-795,0,1700234115,13005.36961239999,100.21247595000023,54379.460129520005 2023-11-17,15:15:17.000,321,11089362,-795,0,1700234116,13005.362876089996,100.20542682000087,54379.35532272001 2023-11-17,15:15:18.000,321,11089399,-795,0,1700234117,13005.31572192,100.17018117000407,54379.32038712 2023-11-17,15:15:19.000,321,11089392,-795,0,1700234118,13005.37634871,100.21952507999958,54379.48109088001 2023-11-17,15:15:20.000,321,11089412,-795,0,1700234119,13005.34940346999,100.18427943000279,54379.36929696 2023-11-17,15:15:21.000,321,11089438,-795,0,1700234120,13005.36961239999,100.18427943000279,54379.4182068 2023-11-17,15:15:22.000,321,11089405,-795,0,1700234121,13005.383085019996,100.17723030000343,54379.42519392 2023-11-17,15:15:23.000,321,11089385,-795,0,1700234122,13005.342667159995,100.15608290999808,54379.341348480004 2023-11-17,15:15:24.000,321,11089403,-795,0,1700234123,13005.37634871,100.15608290999808,54379.37628408 2023-11-17,15:15:25.000,321,11089431,-795,0,1700234124,13005.362876089996,100.16313204000471,54379.46711664 2023-11-17,15:15:26.000,321,11089413,-795,0,1700234125,13005.33593085,100.17723030000343,54379.43916816 2023-11-17,15:15:27.000,321,11089352,-795,0,1700234126,13005.35613978,100.14903377999872,54379.32737424 2023-11-17,15:15:28.000,321,11089429,-795,0,1700234127,13005.362876089996,100.15608290999808,54379.42519392 2023-11-17,15:15:29.000,321,11089383,-795,0,1700234128,13005.38982132999,100.17018117000407,54379.509039360004 2023-11-17,15:15:30.000,321,11089443,-795,0,1700234129,13005.38982132999,100.15608290999808,54379.530000720006 2023-11-17,15:15:31.000,321,11089414,-795,0,1700234130,13005.41676657,100.12788639000064,54379.43218104001 2023-11-17,15:15:32.000,321,11089398,-795,0,1700234131,13005.282040369995,100.15608290999808,54379.33436136001 2023-11-17,15:15:33.000,321,11089407,-795,0,1700234132,13005.322458229995,100.19837769000151,54379.39724544 2023-11-17,15:15:34.000,321,11089397,-795,0,1700234133,13005.36961239999,100.19132856000215,54379.52301360001 2023-11-17,15:15:35.000,321,11089359,-795,0,1700234134,13005.403293949996,100.21247595000023,54379.51602648 2023-11-17,15:15:36.000,321,11089384,-795,0,1700234135,13005.38982132999,100.21952507999958,54379.47410376001 2023-11-17,15:15:37.000,321,11089391,-795,0,1700234136,13005.383085019996,100.19132856000215,54379.44615528 2023-11-17,15:15:38.000,321,11089418,-795,0,1700234137,13005.45718443,100.26181986000302,54379.55096208001 2023-11-17,15:15:39.000,321,11089435,-795,0,1700234138,13005.39655764,100.26181986000302,54379.54397496 2023-11-17,15:15:40.000,321,11089399,-795,0,1700234139,13005.38982132999,100.25477073000366,54379.51602648 2023-11-17,15:15:41.000,321,11089410,-795,0,1700234140,13005.342667159995,100.32526203000452,54379.49506512 2023-11-17,15:15:42.000,321,11089413,-795,0,1700234141,13005.31572192,100.33936029000324,54379.45314240001 2023-11-17,15:15:43.000,321,11089410,-795,0,1700234142,13005.36961239999,100.35345855000196,54379.47410376001 2023-11-17,15:15:44.000,321,11089389,-795,0,1700234143,13005.41003025999,100.32526203000452,54379.5928848 2023-11-17,15:15:45.000,321,11089372,-795,0,1700234144,13005.36961239999,100.3464094200026,54379.60685904 2023-11-17,15:15:46.000,321,11089427,-795,0,1700234145,13005.37634871,100.3816550699994,54379.63480752 2023-11-17,15:15:47.000,321,11089455,-795,0,1700234146,13005.33593085,100.36755681000068,54379.45314240001 2023-11-17,15:15:48.000,321,11089360,-795,0,1700234147,13005.34940346999,100.31821289999789,54379.5579492 2023-11-17,15:15:49.000,321,11089385,-795,0,1700234148,13005.41003025999,100.35345855000196,54379.66974312001 2023-11-17,15:15:50.000,321,11089462,-795,0,1700234149,13005.450448119991,100.37460594000004,54379.662756 2023-11-17,15:15:51.000,321,11089427,-795,0,1700234150,13005.41003025999,100.36050768000132,54379.69070448001 2023-11-17,15:15:52.000,321,11089435,-795,0,1700234151,13005.41003025999,100.3464094200026,54379.70467872 2023-11-17,15:15:53.000,321,11089429,-795,0,1700234152,13005.403293949996,100.35345855000196,54379.61384616 2023-11-17,15:15:54.000,321,11089385,-795,0,1700234153,13005.450448119991,100.32526203000452,54379.76057568 2023-11-17,15:15:55.000,321,11089426,-795,0,1700234154,13005.41676657,100.33231116000388,54379.5928848 2023-11-17,15:15:56.000,321,11089415,-795,0,1700234155,13005.39655764,100.32526203000452,54379.59987192001 2023-11-17,15:15:57.000,321,11089365,-795,0,1700234156,13005.32919453999,100.32526203000452,54379.47410376001 2023-11-17,15:15:58.000,321,11089433,-795,0,1700234157,13005.35613978,100.29706550999981,54379.460129520005 2023-11-17,15:15:59.000,321,11089376,-795,0,1700234158,13005.430239189991,100.2829672500011,54379.65576888 2023-11-17,15:16:00.000,321,11089454,-795,0,1700234159,13005.470657049991,100.26886899000237,54379.62083328001 2023-11-17,15:16:01.000,321,11089397,-795,0,1700234160,13005.443711809996,100.29706550999981,54379.627820400005 2023-11-17,15:16:02.000,321,11089382,-795,0,1700234161,13005.41676657,100.29706550999981,54379.5928848 2023-11-17,15:16:03.000,321,11089400,-795,0,1700234162,13005.35613978,100.31116376999853,54379.45314240001 2023-11-17,15:16:04.000,321,11089466,-795,0,1700234163,13005.4369755,100.29001638000045,54379.47410376001 2023-11-17,15:16:05.000,321,11089371,-795,0,1700234164,13005.41676657,100.30411463999917,54379.56493632 2023-11-17,15:16:06.000,321,11089403,-795,0,1700234165,13005.4369755,100.33231116000388,54379.58589768 2023-11-17,15:16:07.000,321,11089405,-795,0,1700234166,13005.423502879996,100.33936029000324,54379.530000720006 2023-11-17,15:16:08.000,321,11089426,-795,0,1700234167,13005.430239189991,100.3464094200026,54379.56493632 2023-11-17,15:16:09.000,321,11089401,-795,0,1700234168,13005.39655764,100.36755681000068,54379.58589768 2023-11-17,15:16:10.000,321,11089408,-795,0,1700234169,13005.41676657,100.40985159000411,54379.488078 2023-11-17,15:16:11.000,321,11089424,-795,0,1700234170,13005.41676657,100.40985159000411,54379.62083328001 2023-11-17,15:16:12.000,321,11089389,-795,0,1700234171,13005.490865979991,100.41690072000347,54379.59987192001 2023-11-17,15:16:13.000,321,11089441,-795,0,1700234172,13005.38982132999,100.45919549999962,54379.50205224001 2023-11-17,15:16:14.000,321,11089426,-795,0,1700234173,13005.423502879996,100.45214637000026,54379.47410376001 2023-11-17,15:16:15.000,321,11089348,-795,0,1700234174,13005.423502879996,100.40985159000411,54379.65576888 2023-11-17,15:16:16.000,321,11089416,-795,0,1700234175,13005.45718443,100.43804811000155,54379.68371736 2023-11-17,15:16:17.000,321,11089403,-795,0,1700234176,13005.4369755,100.4450972400009,54379.66974312001 2023-11-17,15:16:18.000,321,11089324,-795,0,1700234177,13005.41003025999,100.43099898000219,54379.53698784 2023-11-17,15:16:19.000,321,11089401,-795,0,1700234178,13005.39655764,100.43099898000219,54379.66974312001 2023-11-17,15:16:20.000,321,11089454,-795,0,1700234179,13005.36961239999,100.40985159000411,54379.56493632 2023-11-17,15:16:21.000,321,11089353,-795,0,1700234180,13005.33593085,100.41690072000347,54379.63480752 2023-11-17,15:16:22.000,321,11089398,-795,0,1700234181,13005.241622509995,100.40280246000475,54379.4182068 2023-11-17,15:16:23.000,321,11089393,-795,0,1700234182,13005.362876089996,100.40280246000475,54379.578910560005 2023-11-17,15:16:24.000,321,11089416,-795,0,1700234183,13005.4369755,100.40280246000475,54379.72564008 2023-11-17,15:16:25.000,321,11089434,-795,0,1700234184,13005.362876089996,100.42394985000283,54379.66974312001 2023-11-17,15:16:26.000,321,11089428,-795,0,1700234185,13005.41676657,100.41690072000347,54379.69070448001 2023-11-17,15:16:27.000,321,11089432,-795,0,1700234186,13005.322458229995,100.42394985000283,54379.61384616 2023-11-17,15:16:28.000,321,11089381,-795,0,1700234187,13005.31572192,100.38870419999876,54379.627820400005 2023-11-17,15:16:29.000,321,11089431,-795,0,1700234188,13005.25509513,100.42394985000283,54379.45314240001 2023-11-17,15:16:30.000,321,11089410,-795,0,1700234189,13005.34940346999,100.45919549999962,54379.70467872 2023-11-17,15:16:31.000,321,11089373,-795,0,1700234190,13005.41003025999,100.40280246000475,54379.76756280001 2023-11-17,15:16:32.000,321,11089439,-795,0,1700234191,13005.41003025999,100.38870419999876,54379.75358856 2023-11-17,15:16:33.000,321,11089399,-795,0,1700234192,13005.282040369995,100.40280246000475,54379.58589768 2023-11-17,15:16:34.000,321,11089346,-795,0,1700234193,13005.383085019996,100.40280246000475,54379.85839536001 2023-11-17,15:16:35.000,321,11089396,-795,0,1700234194,13005.430239189991,100.36755681000068,54379.78153704 2023-11-17,15:16:36.000,321,11089422,-795,0,1700234195,13005.37634871,100.3816550699994,54379.81647264001 2023-11-17,15:16:37.000,321,11089461,-795,0,1700234196,13005.38982132999,100.38870419999876,54379.676730240004 2023-11-17,15:16:38.000,321,11089395,-795,0,1700234197,13005.36961239999,100.32526203000452,54379.58589768 2023-11-17,15:16:39.000,321,11089400,-795,0,1700234198,13005.403293949996,100.35345855000196,54379.66974312001 2023-11-17,15:16:40.000,321,11089462,-795,0,1700234199,13005.430239189991,100.31821289999789,54379.83044688 2023-11-17,15:16:41.000,321,11089390,-795,0,1700234200,13005.443711809996,100.30411463999917,54379.80948552001 2023-11-17,15:16:42.000,321,11089411,-795,0,1700234201,13005.39655764,100.29706550999981,54379.78153704 2023-11-17,15:16:43.000,321,11089381,-795,0,1700234202,13005.430239189991,100.31116376999853,54379.66974312001 2023-11-17,15:16:44.000,321,11089368,-795,0,1700234203,13005.37634871,100.2336233399983,54379.71166584 2023-11-17,15:16:45.000,321,11089379,-795,0,1700234204,13005.38982132999,100.2477216000043,54379.66974312001 2023-11-17,15:16:46.000,321,11089372,-795,0,1700234205,13005.362876089996,100.24067246999766,54379.746601440005 2023-11-17,15:16:47.000,321,11089396,-795,0,1700234206,13005.430239189991,100.25477073000366,54379.7326272 2023-11-17,15:16:48.000,321,11089349,-795,0,1700234207,13005.41003025999,100.22657420999894,54379.662756 2023-11-17,15:16:49.000,321,11089423,-795,0,1700234208,13005.37634871,100.19837769000151,54379.64179464001 2023-11-17,15:16:50.000,321,11089372,-795,0,1700234209,13005.41003025999,100.19132856000215,54379.76756280001 2023-11-17,15:16:51.000,321,11089443,-795,0,1700234210,13005.39655764,100.13493552,54379.627820400005 2023-11-17,15:16:52.000,321,11089383,-795,0,1700234211,13005.31572192,100.17018117000407,54379.52301360001 2023-11-17,15:16:53.000,321,11089407,-795,0,1700234212,13005.322458229995,100.12083726000128,54379.51602648 2023-11-17,15:16:54.000,321,11089386,-795,0,1700234213,13005.34940346999,100.12788639000064,54379.64179464001 2023-11-17,15:16:55.000,321,11089437,-795,0,1700234214,13005.36961239999,100.14903377999872,54379.64878176001 2023-11-17,15:16:56.000,321,11089338,-795,0,1700234215,13005.29551299,100.12083726000128,54379.676730240004 2023-11-17,15:16:57.000,321,11089438,-795,0,1700234216,13005.33593085,100.0996898700032,54379.60685904 2023-11-17,15:16:58.000,321,11089298,-795,0,1700234217,13005.362876089996,100.11378813000192,54379.65576888 2023-11-17,15:16:59.000,321,11089347,-795,0,1700234218,13005.342667159995,100.07149334999849,54379.63480752 2023-11-17,15:17:00.000,321,11089397,-795,0,1700234219,13005.32919453999,100.12788639000064,54379.63480752 2023-11-17,15:17:01.000,321,11089393,-795,0,1700234220,13005.26856774999,100.07854247999785,54379.47410376001 2023-11-17,15:17:02.000,321,11089372,-795,0,1700234221,13005.20794095999,100.14198464999936,54379.48109088001 2023-11-17,15:17:03.000,321,11089378,-795,0,1700234222,13005.25509513,100.14198464999936,54379.49506512 2023-11-17,15:17:04.000,321,11089413,-795,0,1700234223,13005.322458229995,100.14198464999936,54379.62083328001 2023-11-17,15:17:05.000,321,11089384,-795,0,1700234224,13005.2348862,100.13493552,54379.5579492 2023-11-17,15:17:06.000,321,11089357,-795,0,1700234225,13005.22814988999,100.19837769000151,54379.488078 2023-11-17,15:17:07.000,321,11089398,-795,0,1700234226,13005.261831439995,100.18427943000279,54379.530000720006 2023-11-17,15:17:08.000,321,11089351,-795,0,1700234227,13005.282040369995,100.21247595000023,54379.5928848 2023-11-17,15:17:09.000,321,11089395,-795,0,1700234228,13005.29551299,100.22657420999894,54379.71166584 2023-11-17,15:17:10.000,321,11089366,-795,0,1700234229,13005.26856774999,100.25477073000366,54379.627820400005 2023-11-17,15:17:11.000,321,11089423,-795,0,1700234230,13005.25509513,100.24067246999766,54379.7326272 2023-11-17,15:17:12.000,321,11089423,-795,0,1700234231,13005.25509513,100.2829672500011,54379.66974312001 2023-11-17,15:17:13.000,321,11089444,-795,0,1700234232,13005.241622509995,100.31116376999853,54379.676730240004 2023-11-17,15:17:14.000,321,11089430,-795,0,1700234233,13005.22814988999,100.3464094200026,54379.60685904 2023-11-17,15:17:15.000,321,11089409,-795,0,1700234234,13005.20794095999,100.33936029000324,54379.52301360001 2023-11-17,15:17:16.000,321,11089320,-795,0,1700234235,13005.241622509995,100.35345855000196,54379.60685904 2023-11-17,15:17:17.000,321,11089397,-795,0,1700234236,13005.24835881999,100.37460594000004,54379.578910560005 2023-11-17,15:17:18.000,321,11089408,-795,0,1700234237,13005.2348862,100.41690072000347,54379.63480752 2023-11-17,15:17:19.000,321,11089422,-795,0,1700234238,13005.22814988999,100.40280246000475,54379.51602648 2023-11-17,15:17:20.000,321,11089426,-795,0,1700234239,13005.24835881999,100.38870419999876,54379.55096208001 2023-11-17,15:17:21.000,321,11089419,-795,0,1700234240,13005.26856774999,100.42394985000283,54379.63480752 2023-11-17,15:17:22.000,321,11089352,-795,0,1700234241,13005.27530406,100.45214637000026,54379.61384616 2023-11-17,15:17:23.000,321,11089430,-795,0,1700234242,13005.20794095999,100.40280246000475,54379.47410376001 2023-11-17,15:17:24.000,321,11089398,-795,0,1700234243,13005.201204649995,100.40985159000411,54379.43218104001 2023-11-17,15:17:25.000,321,11089415,-795,0,1700234244,13005.24835881999,100.42394985000283,54379.62083328001 2023-11-17,15:17:26.000,321,11089418,-795,0,1700234245,13005.221413579995,100.41690072000347,54379.627820400005 2023-11-17,15:17:27.000,321,11089403,-795,0,1700234246,13005.21467727,100.41690072000347,54379.54397496 2023-11-17,15:17:28.000,321,11089430,-795,0,1700234247,13005.241622509995,100.40985159000411,54379.53698784 2023-11-17,15:17:29.000,321,11089410,-795,0,1700234248,13005.25509513,100.41690072000347,54379.662756 2023-11-17,15:17:30.000,321,11089351,-795,0,1700234249,13005.29551299,100.43099898000219,54379.64179464001 2023-11-17,15:17:31.000,321,11089385,-795,0,1700234250,13005.261831439995,100.43099898000219,54379.60685904 2023-11-17,15:17:32.000,321,11089399,-795,0,1700234251,13005.22814988999,100.40280246000475,54379.52301360001 2023-11-17,15:17:33.000,321,11089427,-795,0,1700234252,13005.201204649995,100.3816550699994,54379.45314240001 2023-11-17,15:17:34.000,321,11089398,-795,0,1700234253,13005.19446834,100.40985159000411,54379.362309840006 2023-11-17,15:17:35.000,321,11089366,-795,0,1700234254,13005.302249299995,100.40280246000475,54379.51602648 2023-11-17,15:17:36.000,321,11089368,-795,0,1700234255,13005.31572192,100.33231116000388,54379.38327120001 2023-11-17,15:17:37.000,321,11089401,-795,0,1700234256,13005.322458229995,100.31116376999853,54379.362309840006 2023-11-17,15:17:38.000,321,11089343,-795,0,1700234257,13005.35613978,100.29706550999981,54379.49506512 2023-11-17,15:17:39.000,321,11089412,-795,0,1700234258,13005.30898560999,100.31821289999789,54379.460129520005 2023-11-17,15:17:40.000,321,11089426,-795,0,1700234259,13005.30898560999,100.2829672500011,54379.54397496 2023-11-17,15:17:41.000,321,11089384,-795,0,1700234260,13005.28877667999,100.31116376999853,54379.54397496 2023-11-17,15:17:42.000,321,11089392,-795,0,1700234261,13005.24835881999,100.30411463999917,54379.4182068 2023-11-17,15:17:43.000,321,11089410,-795,0,1700234262,13005.241622509995,100.2829672500011,54379.49506512 2023-11-17,15:17:44.000,321,11089386,-795,0,1700234263,13005.302249299995,100.2829672500011,54379.64878176001 2023-11-17,15:17:45.000,321,11089429,-795,0,1700234264,13005.26856774999,100.31116376999853,54379.662756 2023-11-17,15:17:46.000,321,11089409,-795,0,1700234265,13005.27530406,100.33231116000388,54379.5579492 2023-11-17,15:17:47.000,321,11089421,-795,0,1700234266,13005.17425941,100.2829672500011,54379.44615528 2023-11-17,15:17:48.000,321,11089376,-795,0,1700234267,13005.25509513,100.32526203000452,54379.63480752 2023-11-17,15:17:49.000,321,11089426,-795,0,1700234268,13005.241622509995,100.31821289999789,54379.662756 2023-11-17,15:17:50.000,321,11089366,-795,0,1700234269,13005.241622509995,100.33936029000324,54379.59987192001 2023-11-17,15:17:51.000,321,11089397,-795,0,1700234270,13005.17425941,100.33231116000388,54379.64179464001 2023-11-17,15:17:52.000,321,11089386,-795,0,1700234271,13005.13384155,100.38870419999876,54379.55096208001 2023-11-17,15:17:53.000,321,11089389,-795,0,1700234272,13005.140577859995,100.36755681000068,54379.5579492 2023-11-17,15:17:54.000,321,11089349,-795,0,1700234273,13005.100159999995,100.39575332999812,54379.58589768 2023-11-17,15:17:55.000,321,11089379,-795,0,1700234274,13005.100159999995,100.42394985000283,54379.52301360001 2023-11-17,15:17:56.000,321,11089430,-795,0,1700234275,13005.100159999995,100.38870419999876,54379.530000720006 2023-11-17,15:17:57.000,321,11089419,-795,0,1700234276,13005.032796899999,100.41690072000347,54379.530000720006 2023-11-17,15:17:58.000,321,11089447,-795,0,1700234277,13004.999115349994,100.45214637000026,54379.48109088001 2023-11-17,15:17:59.000,321,11089397,-795,0,1700234278,13005.02606058999,100.47329375999834,54379.61384616 2023-11-17,15:18:00.000,321,11089397,-795,0,1700234279,13005.06647844999,100.45214637000026,54379.59987192001 2023-11-17,15:18:01.000,321,11089406,-795,0,1700234280,13005.04626951999,100.4944411500037,54379.61384616 2023-11-17,15:18:02.000,321,11089403,-795,0,1700234281,13005.02606058999,100.56493245000456,54379.61384616 2023-11-17,15:18:03.000,321,11089446,-795,0,1700234282,13004.98564272999,100.55788331999793,54379.49506512 2023-11-17,15:18:04.000,321,11089401,-795,0,1700234283,13004.945224869989,100.55083418999857,54379.488078 2023-11-17,15:18:05.000,321,11089417,-795,0,1700234284,13004.992379039999,100.60017810000136,54379.5579492 2023-11-17,15:18:06.000,321,11089394,-795,0,1700234285,13005.00585165999,100.63542374999815,54379.662756 2023-11-17,15:18:07.000,321,11089406,-795,0,1700234286,13004.951961179999,100.66362027000287,54379.53698784 2023-11-17,15:18:08.000,321,11089441,-795,0,1700234287,13004.972170109999,100.67066940000223,54379.5579492 2023-11-17,15:18:09.000,321,11089378,-795,0,1700234288,13004.958697489994,100.67066940000223,54379.627820400005 2023-11-17,15:18:10.000,321,11089386,-795,0,1700234289,13004.992379039999,100.72001330999774,54379.62083328001 2023-11-17,15:18:11.000,321,11089414,-795,0,1700234290,13004.96543379999,100.72001330999774,54379.5928848 2023-11-17,15:18:12.000,321,11089439,-795,0,1700234291,13004.911543319999,100.74116070000309,54379.46711664 2023-11-17,15:18:13.000,321,11089421,-795,0,1700234292,13004.904807009989,100.74820983000245,54379.49506512 2023-11-17,15:18:14.000,321,11089443,-795,0,1700234293,13004.931752249999,100.79755373999797,54379.61384616 2023-11-17,15:18:15.000,321,11089385,-795,0,1700234294,13004.931752249999,100.83279939000204,54379.662756 2023-11-17,15:18:16.000,321,11089441,-795,0,1700234295,13004.898070699994,100.85394678000011,54379.58589768 2023-11-17,15:18:17.000,321,11089402,-795,0,1700234296,13004.871125459998,100.9385363399997,54379.530000720006 2023-11-17,15:18:18.000,321,11089364,-795,0,1700234297,13004.891334389999,100.91033982000226,54379.627820400005 2023-11-17,15:18:19.000,321,11089399,-795,0,1700234298,13004.884598079989,100.91738895000162,54379.63480752 2023-11-17,15:18:20.000,321,11089377,-795,0,1700234299,13004.797026049993,100.98788025000249,54379.292438640005 2023-11-17,15:18:21.000,321,11089423,-795,0,1700234300,13004.844180219989,101.00197851000121,54379.60685904 2023-11-17,15:18:22.000,321,11089383,-795,0,1700234301,13004.871125459998,101.02312589999929,54379.488078 2023-11-17,15:18:23.000,321,11089384,-795,0,1700234302,13004.884598079989,101.07246981000208,54379.55096208001 2023-11-17,15:18:24.000,321,11089398,-795,0,1700234303,13004.938488559994,101.07246981000208,54379.697691600006 2023-11-17,15:18:25.000,321,11089372,-795,0,1700234304,13004.877861769994,101.12181372000487,54379.64179464001 2023-11-17,15:18:26.000,321,11089414,-795,0,1700234305,13004.877861769994,101.14296111000294,54379.64878176001 2023-11-17,15:18:27.000,321,11089385,-795,0,1700234306,13004.850916529998,101.19935414999782,54379.54397496 2023-11-17,15:18:28.000,321,11089320,-795,0,1700234307,13004.864389149989,101.21345241000381,54379.5579492 2023-11-17,15:18:29.000,321,11089393,-795,0,1700234308,13004.898070699994,101.22755067000253,54379.64179464001 2023-11-17,15:18:30.000,321,11089347,-795,0,1700234309,13004.871125459998,101.26279631999932,54379.61384616 2023-11-17,15:18:31.000,321,11089431,-795,0,1700234310,13004.904807009989,101.25574718999997,54379.66974312001 2023-11-17,15:18:32.000,321,11089407,-795,0,1700234311,13004.871125459998,101.25574718999997,54379.58589768 2023-11-17,15:18:33.000,321,11089413,-795,0,1700234312,13004.844180219989,101.26279631999932,54379.60685904 2023-11-17,15:18:34.000,321,11089361,-795,0,1700234313,13004.911543319999,101.29099284000404,54379.66974312001 2023-11-17,15:18:35.000,321,11089426,-795,0,1700234314,13004.810498669998,101.27689457999804,54379.45314240001 2023-11-17,15:18:36.000,321,11089439,-795,0,1700234315,13004.911543319999,101.27689457999804,54379.64878176001 2023-11-17,15:18:37.000,321,11089463,-795,0,1700234316,13004.877861769994,101.27689457999804,54379.71166584 2023-11-17,15:18:38.000,321,11089371,-795,0,1700234317,13004.877861769994,101.30509110000276,54379.627820400005 2023-11-17,15:18:39.000,321,11089415,-795,0,1700234318,13004.857652839994,101.31214023000211,54379.56493632 2023-11-17,15:18:40.000,321,11089385,-795,0,1700234319,13004.911543319999,101.2980419700034,54379.5928848 2023-11-17,15:18:41.000,321,11089410,-795,0,1700234320,13004.938488559994,101.30509110000276,54379.63480752 2023-11-17,15:18:42.000,321,11089344,-795,0,1700234321,13004.904807009989,101.29099284000404,54379.676730240004 2023-11-17,15:18:43.000,321,11089388,-795,0,1700234322,13004.918279629994,101.28394371000468,54379.40423256001 2023-11-17,15:18:44.000,321,11089392,-795,0,1700234323,13004.918279629994,101.2980419700034,54379.48109088001 2023-11-17,15:18:45.000,321,11089421,-795,0,1700234324,13004.945224869989,101.25574718999997,54379.627820400005 2023-11-17,15:18:46.000,321,11089406,-795,0,1700234325,13004.911543319999,101.2980419700034,54379.61384616 2023-11-17,15:18:47.000,321,11089382,-795,0,1700234326,13004.850916529998,101.22755067000253,54379.43218104001 2023-11-17,15:18:48.000,321,11089427,-795,0,1700234327,13004.864389149989,101.25574718999997,54379.56493632 2023-11-17,15:18:49.000,321,11089436,-795,0,1700234328,13004.891334389999,101.29099284000404,54379.69070448001 2023-11-17,15:18:50.000,321,11089345,-795,0,1700234329,13004.871125459998,101.29099284000404,54379.64878176001 2023-11-17,15:18:51.000,321,11089366,-795,0,1700234330,13004.864389149989,101.30509110000276,54379.530000720006 2023-11-17,15:18:52.000,321,11089379,-795,0,1700234331,13004.783553429988,101.27689457999804,54379.509039360004 2023-11-17,15:18:53.000,321,11089407,-795,0,1700234332,13004.763344499988,101.27689457999804,54379.44615528 2023-11-17,15:18:54.000,321,11089382,-795,0,1700234333,13004.736399259993,101.26984544999868,54379.578910560005 2023-11-17,15:18:55.000,321,11089430,-795,0,1700234334,13004.783553429988,101.26984544999868,54379.65576888 2023-11-17,15:18:56.000,321,11089414,-795,0,1700234335,13004.736399259993,101.26279631999932,54379.64878176001 2023-11-17,15:18:57.000,321,11089380,-795,0,1700234336,13004.749871879998,101.29099284000404,54379.56493632 2023-11-17,15:18:58.000,321,11089378,-795,0,1700234337,13004.689245089998,101.2980419700034,54379.509039360004 2023-11-17,15:18:59.000,321,11089335,-795,0,1700234338,13004.743135569988,101.2980419700034,54379.60685904 2023-11-17,15:19:00.000,321,11089350,-795,0,1700234339,13004.662299850002,101.28394371000468,54379.49506512 2023-11-17,15:19:01.000,321,11089437,-795,0,1700234340,13004.763344499988,101.2980419700034,54379.627820400005 2023-11-17,15:19:02.000,321,11089394,-795,0,1700234341,13004.662299850002,101.31214023000211,54379.5928848 2023-11-17,15:19:03.000,321,11089382,-795,0,1700234342,13004.695981399993,101.30509110000276,54379.60685904 2023-11-17,15:19:04.000,321,11089440,-795,0,1700234343,13004.702717710003,101.2980419700034,54379.71865296001 2023-11-17,15:19:05.000,321,11089446,-795,0,1700234344,13004.716190329993,101.31214023000211,54379.70467872 2023-11-17,15:19:06.000,321,11089376,-795,0,1700234345,13004.675772469993,101.36853327000426,54379.697691600006 2023-11-17,15:19:07.000,321,11089414,-795,0,1700234346,13004.682508780003,101.34738587999891,54379.509039360004 2023-11-17,15:19:08.000,321,11089362,-795,0,1700234347,13004.689245089998,101.35443500999827,54379.55096208001 2023-11-17,15:19:09.000,321,11089434,-795,0,1700234348,13004.716190329993,101.37558240000362,54379.5579492 2023-11-17,15:19:10.000,321,11089407,-795,0,1700234349,13004.749871879998,101.41082805000042,54379.676730240004 2023-11-17,15:19:11.000,321,11089388,-795,0,1700234350,13004.797026049993,101.38263153000298,54379.76756280001 2023-11-17,15:19:12.000,321,11089392,-795,0,1700234351,13004.797026049993,101.41787717999978,54379.746601440005 2023-11-17,15:19:13.000,321,11089423,-795,0,1700234352,13004.749871879998,101.43902456999785,54379.62083328001 2023-11-17,15:19:14.000,321,11089400,-795,0,1700234353,13004.837443909993,101.48131935000129,54379.64878176001 2023-11-17,15:19:15.000,321,11089407,-795,0,1700234354,13004.837443909993,101.55181065000215,54379.8024984 2023-11-17,15:19:16.000,321,11089409,-795,0,1700234355,13004.857652839994,101.50951586999872,54379.75358856 2023-11-17,15:19:17.000,321,11089399,-795,0,1700234356,13004.823971289989,101.49541761,54379.530000720006 2023-11-17,15:19:18.000,321,11089405,-795,0,1700234357,13004.850916529998,101.5447615200028,54379.66974312001 2023-11-17,15:19:19.000,321,11089399,-795,0,1700234358,13004.945224869989,101.56590891000087,54379.81647264001 2023-11-17,15:19:20.000,321,11089432,-795,0,1700234359,13004.925015939989,101.58000716999959,54379.75358856 2023-11-17,15:19:21.000,321,11089412,-795,0,1700234360,13004.904807009989,101.55885978000151,54379.78852416001 2023-11-17,15:19:22.000,321,11089394,-795,0,1700234361,13004.911543319999,101.5447615200028,54379.72564008 2023-11-17,15:19:23.000,321,11089456,-795,0,1700234362,13004.925015939989,101.6082036900043,54379.57192344001 2023-11-17,15:19:24.000,321,11089341,-795,0,1700234363,13004.911543319999,101.62230195000302,54379.62083328001 2023-11-17,15:19:25.000,321,11089408,-795,0,1700234364,13004.945224869989,101.65754759999982,54379.65576888 2023-11-17,15:19:26.000,321,11089387,-795,0,1700234365,13005.012587969999,101.6434493400011,54379.662756 2023-11-17,15:19:27.000,321,11089414,-795,0,1700234366,13004.992379039999,101.67164585999853,54379.627820400005 2023-11-17,15:19:28.000,321,11089364,-795,0,1700234367,13005.019324279994,101.65754759999982,54379.68371736 2023-11-17,15:19:29.000,321,11089419,-795,0,1700234368,13005.04626951999,101.71394064000197,54379.75358856 2023-11-17,15:19:30.000,321,11089331,-795,0,1700234369,13004.999115349994,101.7068915100026,54379.73961432001 2023-11-17,15:19:31.000,321,11089442,-795,0,1700234370,13005.012587969999,101.76328455000476,54379.697691600006 2023-11-17,15:19:32.000,321,11089373,-795,0,1700234371,13004.951961179999,101.7421371599994,54379.61384616 2023-11-17,15:19:33.000,321,11089374,-795,0,1700234372,13004.96543379999,101.78443194000283,54379.54397496 2023-11-17,15:19:34.000,321,11089414,-795,0,1700234373,13005.02606058999,101.81967758999963,54379.69070448001 2023-11-17,15:19:35.000,321,11089443,-795,0,1700234374,13005.059742139994,101.84787411000434,54379.77454992 2023-11-17,15:19:36.000,321,11089396,-795,0,1700234375,13004.931752249999,101.86902150000242,54379.51602648 2023-11-17,15:19:37.000,321,11089415,-795,0,1700234376,13004.951961179999,101.92541454000457,54379.61384616 2023-11-17,15:19:38.000,321,11089387,-795,0,1700234377,13004.972170109999,101.94656193000264,54379.7326272 2023-11-17,15:19:39.000,321,11089393,-795,0,1700234378,13004.999115349994,101.96066019000136,54379.69070448001 2023-11-17,15:19:40.000,321,11089423,-795,0,1700234379,13004.958697489994,102.0029549700048,54379.76057568 2023-11-17,15:19:41.000,321,11089390,-795,0,1700234380,13004.918279629994,102.05229888000031,54379.73961432001 2023-11-17,15:19:42.000,321,11089409,-795,0,1700234381,13004.871125459998,102.08049539999774,54379.5928848 2023-11-17,15:19:43.000,321,11089422,-795,0,1700234382,13004.871125459998,102.12279018000118,54379.65576888 2023-11-17,15:19:44.000,321,11089431,-795,0,1700234383,13004.931752249999,102.17213409000396,54379.83044688 2023-11-17,15:19:45.000,321,11089435,-795,0,1700234384,13004.958697489994,102.21442887000012,54379.8024984 2023-11-17,15:19:46.000,321,11089422,-795,0,1700234385,13004.938488559994,102.25672365000355,54379.92127944 2023-11-17,15:19:47.000,321,11089344,-795,0,1700234386,13004.850916529998,102.32721495000442,54379.71166584 2023-11-17,15:19:48.000,321,11089383,-795,0,1700234387,13004.871125459998,102.33426408000378,54379.746601440005 2023-11-17,15:19:49.000,321,11089418,-795,0,1700234388,13004.871125459998,102.36950973000057,54379.76057568 2023-11-17,15:19:50.000,321,11089413,-795,0,1700234389,13004.884598079989,102.39770624999801,54379.865382480006 2023-11-17,15:19:51.000,321,11089403,-795,0,1700234390,13004.911543319999,102.43295190000208,54379.8723696 2023-11-17,15:19:52.000,321,11089433,-795,0,1700234391,13004.904807009989,102.46819754999888,54379.89333096 2023-11-17,15:19:53.000,321,11089424,-795,0,1700234392,13004.844180219989,102.51049233000231,54379.85839536001 2023-11-17,15:19:54.000,321,11089452,-795,0,1700234393,13004.925015939989,102.51754146000167,54379.92127944 2023-11-17,15:19:55.000,321,11089398,-795,0,1700234394,13004.891334389999,102.52459059000103,54379.93525368001 2023-11-17,15:19:56.000,321,11089417,-795,0,1700234395,13004.884598079989,102.55278710999846,54379.914292320005 2023-11-17,15:19:57.000,321,11089381,-795,0,1700234396,13004.810498669998,102.58098363000317,54379.795511280005 2023-11-17,15:19:58.000,321,11089418,-795,0,1700234397,13004.810498669998,102.61622927999997,54379.83044688 2023-11-17,15:19:59.000,321,11089422,-795,0,1700234398,13004.850916529998,102.62327840999933,54380.02608624001 2023-11-17,15:20:00.000,321,11089408,-795,0,1700234399,13004.864389149989,102.5950818900019,54380.02608624001 2023-11-17,15:20:01.000,321,11089404,-795,0,1700234400,13004.817234979993,102.5950818900019,54379.95621504001 2023-11-17,15:20:02.000,321,11089411,-795,0,1700234401,13004.776817119993,102.63032753999869,54379.88634384001 2023-11-17,15:20:03.000,321,11089418,-795,0,1700234402,13004.689245089998,102.6585240600034,54379.78153704 2023-11-17,15:20:04.000,321,11089419,-795,0,1700234403,13004.702717710003,102.60918015000061,54379.7326272 2023-11-17,15:20:05.000,321,11089432,-795,0,1700234404,13004.709454019998,102.61622927999997,54379.65576888 2023-11-17,15:20:06.000,321,11089397,-795,0,1700234405,13004.736399259993,102.63032753999869,54379.844421120004 2023-11-17,15:20:07.000,321,11089382,-795,0,1700234406,13004.749871879998,102.6585240600034,54379.92826656 2023-11-17,15:20:08.000,321,11089421,-795,0,1700234407,13004.702717710003,102.6585240600034,54379.8723696 2023-11-17,15:20:09.000,321,11089423,-795,0,1700234408,13004.716190329993,102.67967145000148,54379.83743400001 2023-11-17,15:20:10.000,321,11089363,-795,0,1700234409,13004.695981399993,102.70081883999956,54379.92826656 2023-11-17,15:20:11.000,321,11089441,-795,0,1700234410,13004.756608189993,102.66557319000276,54379.83044688 2023-11-17,15:20:12.000,321,11089444,-795,0,1700234411,13004.729662949998,102.63032753999869,54379.83743400001 2023-11-17,15:20:13.000,321,11089389,-795,0,1700234412,13004.729662949998,102.67967145000148,54379.8024984 2023-11-17,15:20:14.000,321,11089454,-795,0,1700234413,13004.790289739998,102.6585240600034,54379.89333096 2023-11-17,15:20:15.000,321,11089430,-795,0,1700234414,13004.797026049993,102.65147493000404,54379.963202160005 2023-11-17,15:20:16.000,321,11089438,-795,0,1700234415,13004.756608189993,102.66557319000276,54379.97018928 2023-11-17,15:20:17.000,321,11089406,-795,0,1700234416,13004.776817119993,102.64442580000468,54379.93525368001 2023-11-17,15:20:18.000,321,11089389,-795,0,1700234417,13004.797026049993,102.6937697100002,54379.94922792 2023-11-17,15:20:19.000,321,11089412,-795,0,1700234418,13004.803762359988,102.64442580000468,54379.914292320005 2023-11-17,15:20:20.000,321,11089391,-795,0,1700234419,13004.823971289989,102.6585240600034,54379.97717640001 2023-11-17,15:20:21.000,321,11089408,-795,0,1700234420,13004.844180219989,102.61622927999997,54379.94922792 2023-11-17,15:20:22.000,321,11089386,-795,0,1700234421,13004.803762359988,102.67262232000212,54379.83743400001 2023-11-17,15:20:23.000,321,11089404,-795,0,1700234422,13004.837443909993,102.67967145000148,54379.83743400001 2023-11-17,15:20:24.000,321,11089390,-795,0,1700234423,13004.837443909993,102.65147493000404,54379.85839536001 2023-11-17,15:20:25.000,321,11089430,-795,0,1700234424,13004.891334389999,102.65147493000404,54380.06800896 2023-11-17,15:20:26.000,321,11089354,-795,0,1700234425,13004.904807009989,102.70081883999956,54380.06102184 2023-11-17,15:20:27.000,321,11089427,-795,0,1700234426,13004.864389149989,102.66557319000276,54379.95621504001 2023-11-17,15:20:28.000,321,11089378,-795,0,1700234427,13004.844180219989,102.70081883999956,54379.83743400001 2023-11-17,15:20:29.000,321,11089418,-795,0,1700234428,13004.911543319999,102.6937697100002,54379.81647264001 2023-11-17,15:20:30.000,321,11089379,-795,0,1700234429,13004.891334389999,102.72901536000427,54379.9422408 2023-11-17,15:20:31.000,321,11089446,-795,0,1700234430,13004.999115349994,102.72901536000427,54380.01909912 2023-11-17,15:20:32.000,321,11089350,-795,0,1700234431,13004.857652839994,102.72196623000491,54379.81647264001 2023-11-17,15:20:33.000,321,11089423,-795,0,1700234432,13004.958697489994,102.67967145000148,54380.04006048 2023-11-17,15:20:34.000,321,11089403,-795,0,1700234433,13005.00585165999,102.76426101000106,54380.17281576001 2023-11-17,15:20:35.000,321,11089416,-795,0,1700234434,13005.019324279994,102.77835926999978,54380.16582864 2023-11-17,15:20:36.000,321,11089373,-795,0,1700234435,13004.999115349994,102.7572118800017,54380.08897032 2023-11-17,15:20:37.000,321,11089347,-795,0,1700234436,13004.864389149989,102.77835926999978,54379.94922792 2023-11-17,15:20:38.000,321,11089453,-795,0,1700234437,13004.938488559994,102.86294882999937,54379.90730520001 2023-11-17,15:20:39.000,321,11089401,-795,0,1700234438,13005.032796899999,102.81360492000385,54380.20775136 2023-11-17,15:20:40.000,321,11089391,-795,0,1700234439,13005.059742139994,102.84180144000129,54380.19377712001 2023-11-17,15:20:41.000,321,11089395,-795,0,1700234440,13005.04626951999,102.84180144000129,54380.15185440001 2023-11-17,15:20:42.000,321,11089330,-795,0,1700234441,13005.079951069994,102.85589970000001,54380.130893040005 2023-11-17,15:20:43.000,321,11089403,-795,0,1700234442,13005.08668737999,102.87704708999809,54380.13788016 2023-11-17,15:20:44.000,321,11089433,-795,0,1700234443,13005.07321476,102.86999795999873,54379.97717640001 2023-11-17,15:20:45.000,321,11089401,-795,0,1700234444,13005.05300583,102.86294882999937,54379.99813776 2023-11-17,15:20:46.000,321,11089395,-795,0,1700234445,13005.100159999995,102.9052436100028,54380.15185440001 2023-11-17,15:20:47.000,321,11089355,-795,0,1700234446,13005.15405048,102.86999795999873,54380.15185440001 2023-11-17,15:20:48.000,321,11089401,-795,0,1700234447,13005.20794095999,102.84885057000065,54380.15185440001 2023-11-17,15:20:49.000,321,11089424,-795,0,1700234448,13005.18773202999,102.86294882999937,54380.16582864 2023-11-17,15:20:50.000,321,11089369,-795,0,1700234449,13005.180995719995,102.86999795999873,54380.033073360006 2023-11-17,15:20:51.000,321,11089363,-795,0,1700234450,13005.19446834,102.86294882999937,54380.13788016 2023-11-17,15:20:52.000,321,11089393,-795,0,1700234451,13005.2348862,102.86294882999937,54380.18679 2023-11-17,15:20:53.000,321,11089346,-795,0,1700234452,13005.14731416999,102.82770318000257,54380.10294456001 2023-11-17,15:20:54.000,321,11089456,-795,0,1700234453,13005.180995719995,102.85589970000001,54380.10993168 2023-11-17,15:20:55.000,321,11089392,-795,0,1700234454,13005.261831439995,102.77131014000042,54380.23569984 2023-11-17,15:20:56.000,321,11089388,-795,0,1700234455,13005.2348862,102.7924575299985,54380.31255816001 2023-11-17,15:20:57.000,321,11089401,-795,0,1700234456,13005.29551299,102.77835926999978,54380.28460968 2023-11-17,15:20:58.000,321,11089317,-795,0,1700234457,13005.261831439995,102.74311362000299,54380.10294456001 2023-11-17,15:20:59.000,321,11089337,-795,0,1700234458,13005.30898560999,102.72196623000491,54380.15884152 2023-11-17,15:21:00.000,321,11089395,-795,0,1700234459,13005.342667159995,102.6937697100002,54380.21473848 2023-11-17,15:21:01.000,321,11089392,-795,0,1700234460,13005.241622509995,102.67967145000148,54379.95621504001 2023-11-17,15:21:02.000,321,11089411,-795,0,1700234461,13005.30898560999,102.60918015000061,54380.16582864 2023-11-17,15:21:03.000,321,11089408,-795,0,1700234462,13005.4369755,102.60213102000125,54380.31255816001 2023-11-17,15:21:04.000,321,11089414,-715,0,1700234463,13005.4369755,102.5950818900019,54380.368455120006 2023-11-17,15:21:05.000,321,11089407,-795,0,1700234464,13005.450448119991,102.5457379799991,54380.36146800001 2023-11-17,15:21:06.000,321,11089376,-795,0,1700234465,13005.4369755,102.53163972000038,54380.22871272 2023-11-17,15:21:07.000,321,11089371,-795,0,1700234466,13005.497602290001,102.51754146000167,54380.22871272 2023-11-17,15:21:08.000,321,11089395,-795,0,1700234467,13005.517811220001,102.4470501600008,54380.26364832 2023-11-17,15:21:09.000,321,11089392,-795,0,1700234468,13005.564965389996,102.43295190000208,54380.29159680001 2023-11-17,15:21:10.000,321,11089402,-795,0,1700234469,13005.564965389996,102.411804510004,54380.1169188 2023-11-17,15:21:11.000,321,11089430,-795,0,1700234470,13005.659273730002,102.34131321000314,54380.31255816001 2023-11-17,15:21:12.000,321,11089427,-795,0,1700234471,13005.585174319996,102.35541147000185,54380.3265324 2023-11-17,15:21:13.000,321,11089434,-795,0,1700234472,13005.659273730002,102.2990184299997,54380.20775136 2023-11-17,15:21:14.000,321,11089354,-795,0,1700234473,13005.679482660002,102.32016581999778,54380.42435208 2023-11-17,15:21:15.000,321,11089349,-795,0,1700234474,13005.632328489992,102.32016581999778,54380.22172560001 2023-11-17,15:21:16.000,321,11089440,-795,0,1700234475,13005.692955279992,102.29196930000035,54380.27762256 2023-11-17,15:21:17.000,321,11089427,-795,0,1700234476,13005.639064800002,102.29196930000035,54380.15884152 2023-11-17,15:21:18.000,321,11089388,-795,0,1700234477,13005.625592179997,102.26377278000291,54380.17281576001 2023-11-17,15:21:19.000,321,11089428,-795,0,1700234478,13005.686218969997,102.25672365000355,54380.24268696001 2023-11-17,15:21:20.000,321,11089440,-795,0,1700234479,13005.753582069992,102.22147799999948,54380.52915888001 2023-11-17,15:21:21.000,321,11089399,-795,0,1700234480,13005.753582069992,102.22852712999884,54380.515184640004 2023-11-17,15:21:22.000,321,11089430,-795,0,1700234481,13005.733373139992,102.24967452000419,54380.466274800005 2023-11-17,15:21:23.000,321,11089390,-795,0,1700234482,13005.666010039997,102.20737974000076,54380.28460968 2023-11-17,15:21:24.000,321,11089369,-795,0,1700234483,13005.686218969997,102.2003306100014,54380.298583920005 2023-11-17,15:21:25.000,321,11089376,-795,0,1700234484,13005.740109450002,102.27082191000227,54380.35448088 2023-11-17,15:21:26.000,321,11089398,-795,0,1700234485,13005.726636829997,102.20737974000076,54380.417364960005 2023-11-17,15:21:27.000,321,11089408,-755,0,1700234486,13005.706427899997,102.24262539000483,54380.3265324 2023-11-17,15:21:28.000,321,11089413,-795,0,1700234487,13005.699691590002,102.21442887000012,54380.3265324 2023-11-17,15:21:29.000,321,11089410,-795,0,1700234488,13005.719900520002,102.24262539000483,54380.30557104 2023-11-17,15:21:30.000,321,11089355,-795,0,1700234489,13005.780527310002,102.17918322000332,54380.5012104 2023-11-17,15:21:31.000,321,11089422,-795,0,1700234490,13005.807472549997,102.19328148000204,54380.417364960005 2023-11-17,15:21:32.000,321,11089426,-795,0,1700234491,13005.713164209992,102.21442887000012,54380.36146800001 2023-11-17,15:21:33.000,321,11089414,-795,0,1700234492,13005.686218969997,102.25672365000355,54380.35448088 2023-11-17,15:21:34.000,321,11089419,-795,0,1700234493,13005.692955279992,102.21442887000012,54380.48723616001 2023-11-17,15:21:35.000,321,11089421,-795,0,1700234494,13005.733373139992,102.21442887000012,54380.515184640004 2023-11-17,15:21:36.000,321,11089368,-795,0,1700234495,13005.713164209992,102.19328148000204,54380.55710736001 2023-11-17,15:21:37.000,321,11089416,-795,0,1700234496,13005.679482660002,102.2003306100014,54380.48723616001 2023-11-17,15:21:38.000,321,11089399,-795,0,1700234497,13005.598646940001,102.14393756999925,54380.1169188 2023-11-17,15:21:39.000,321,11089346,-795,0,1700234498,13005.632328489992,102.17213409000396,54380.347493760004 2023-11-17,15:21:40.000,321,11089382,-795,0,1700234499,13005.679482660002,102.12983931000053,54380.45928768001 2023-11-17,15:21:41.000,321,11089451,-795,0,1700234500,13005.645801109997,102.12983931000053,54380.5012104 2023-11-17,15:21:42.000,321,11089427,-795,0,1700234501,13005.585174319996,102.15803582999797,54380.40339072 2023-11-17,15:21:43.000,321,11089413,-795,0,1700234502,13005.645801109997,102.12279018000118,54380.43832632001 2023-11-17,15:21:44.000,321,11089414,-795,0,1700234503,13005.666010039997,102.11574105000182,54380.48024904001 2023-11-17,15:21:45.000,321,11089433,-795,0,1700234504,13005.598646940001,102.10869192000246,54380.466274800005 2023-11-17,15:21:46.000,321,11089444,-795,0,1700234505,13005.632328489992,102.06639713999903,54380.52217176 2023-11-17,15:21:47.000,321,11089423,-795,0,1700234506,13005.612119559992,102.06639713999903,54380.298583920005 2023-11-17,15:21:48.000,321,11089368,-795,0,1700234507,13005.618855870001,102.03820062000159,54380.36146800001 2023-11-17,15:21:49.000,321,11089386,-795,0,1700234508,13005.659273730002,102.0029549700048,54380.44531344 2023-11-17,15:21:50.000,321,11089369,-795,0,1700234509,13005.463920739996,102.01000410000415,54379.865382480006 2023-11-17,15:21:51.000,321,11089387,-795,0,1700234510,13005.652537419992,101.97475845000008,54380.466274800005 2023-11-17,15:21:52.000,321,11089450,-795,0,1700234511,13005.618855870001,102.0029549700048,54380.417364960005 2023-11-17,15:21:53.000,321,11089404,-795,0,1700234512,13005.632328489992,101.9888567099988,54380.34050664001 2023-11-17,15:21:54.000,321,11089360,-795,0,1700234513,13005.686218969997,101.953611060002,54380.5012104 2023-11-17,15:21:55.000,321,11089389,-795,0,1700234514,13005.652537419992,101.93246367000393,54380.42435208 2023-11-17,15:21:56.000,321,11089352,-795,0,1700234515,13005.639064800002,101.88311976000114,54380.34050664001 2023-11-17,15:21:57.000,321,11089410,-795,0,1700234516,13005.706427899997,101.92541454000457,54380.45928768001 2023-11-17,15:21:58.000,321,11089405,-795,0,1700234517,13005.659273730002,101.93951280000329,54380.49422328 2023-11-17,15:21:59.000,321,11089433,-795,0,1700234518,13005.733373139992,101.88311976000114,54380.52915888001 2023-11-17,15:22:00.000,321,11089439,-795,0,1700234519,13005.706427899997,101.86902150000242,54380.536146000006 2023-11-17,15:22:01.000,321,11089396,-795,0,1700234520,13005.733373139992,101.8901688900005,54380.50819752001 2023-11-17,15:22:02.000,321,11089420,-795,0,1700234521,13005.746845759997,101.91131627999857,54380.49422328 2023-11-17,15:22:03.000,321,11089389,-795,0,1700234522,13005.652537419992,101.8901688900005,54380.30557104 2023-11-17,15:22:04.000,321,11089372,-795,0,1700234523,13005.659273730002,101.92541454000457,54380.3964036 2023-11-17,15:22:05.000,321,11089417,-795,0,1700234524,13005.652537419992,101.96770932000072,54380.38242936 2023-11-17,15:22:06.000,321,11089398,-795,0,1700234525,13005.632328489992,101.96066019000136,54380.41037784001 2023-11-17,15:22:07.000,321,11089361,-795,0,1700234526,13005.578438010001,101.99590583999816,54380.38242936 2023-11-17,15:22:08.000,321,11089409,-795,0,1700234527,13005.578438010001,101.99590583999816,54380.43832632001 2023-11-17,15:22:09.000,321,11089419,-795,0,1700234528,13005.625592179997,102.04524975000095,54380.49422328 2023-11-17,15:22:10.000,321,11089367,-795,0,1700234529,13005.591910629992,102.06639713999903,54380.5012104 2023-11-17,15:22:11.000,321,11089365,-795,0,1700234530,13005.605383249997,102.09459366000374,54380.3964036 2023-11-17,15:22:12.000,321,11089395,-795,0,1700234531,13005.551492769991,102.07344626999839,54380.298583920005 2023-11-17,15:22:13.000,321,11089433,-795,0,1700234532,13005.571701699992,102.07344626999839,54380.29159680001 2023-11-17,15:22:14.000,321,11089414,-795,0,1700234533,13005.571701699992,102.11574105000182,54380.42435208 2023-11-17,15:22:15.000,321,11089410,-795,0,1700234534,13005.612119559992,102.1368884399999,54380.466274800005 2023-11-17,15:22:16.000,321,11089407,-795,0,1700234535,13005.612119559992,102.18623235000268,54380.38242936 2023-11-17,15:22:17.000,321,11089437,-795,0,1700234536,13005.544756459996,102.15803582999797,54380.45230056 2023-11-17,15:22:18.000,321,11089365,-795,0,1700234537,13005.618855870001,102.2003306100014,54380.368455120006 2023-11-17,15:22:19.000,321,11089402,-795,0,1700234538,13005.564965389996,102.22147799999948,54380.44531344 2023-11-17,15:22:20.000,321,11089407,-795,0,1700234539,13005.551492769991,102.24967452000419,54380.45230056 2023-11-17,15:22:21.000,321,11089396,-795,0,1700234540,13005.571701699992,102.24262539000483,54380.43832632001 2023-11-17,15:22:22.000,321,11089424,-795,0,1700234541,13005.558229080001,102.27787104000163,54380.347493760004 2023-11-17,15:22:23.000,321,11089410,-795,0,1700234542,13005.538020150001,102.28492017000099,54380.417364960005 2023-11-17,15:22:24.000,321,11089386,-795,0,1700234543,13005.564965389996,102.24967452000419,54380.5012104 2023-11-17,15:22:25.000,321,11089390,-795,0,1700234544,13005.585174319996,102.24967452000419,54380.55012024 2023-11-17,15:22:26.000,321,11089404,-795,0,1700234545,13005.538020150001,102.24967452000419,54380.50819752001 2023-11-17,15:22:27.000,321,11089406,-795,0,1700234546,13005.490865979991,102.28492017000099,54380.31954528001 2023-11-17,15:22:28.000,321,11089343,-795,0,1700234547,13005.504338599996,102.29196930000035,54380.45230056 2023-11-17,15:22:29.000,321,11089440,-795,0,1700234548,13005.551492769991,102.27082191000227,54380.5012104 2023-11-17,15:22:30.000,321,11089460,-795,0,1700234549,13005.531283839991,102.2990184299997,54380.50819752001 2023-11-17,15:22:31.000,321,11089379,-795,0,1700234550,13005.544756459996,102.25672365000355,54380.515184640004 2023-11-17,15:22:32.000,321,11089418,-795,0,1700234551,13005.531283839991,102.2990184299997,54380.417364960005 2023-11-17,15:22:33.000,321,11089426,-795,0,1700234552,13005.571701699992,102.32016581999778,54380.3964036 2023-11-17,15:22:34.000,321,11089390,-795,0,1700234553,13005.578438010001,102.30606755999906,54380.55710736001 2023-11-17,15:22:35.000,321,11089402,-795,0,1700234554,13005.612119559992,102.29196930000035,54380.48024904001 2023-11-17,15:22:36.000,321,11089445,-795,0,1700234555,13005.612119559992,102.27082191000227,54380.54313312 2023-11-17,15:22:37.000,321,11089444,-795,0,1700234556,13005.591910629992,102.29196930000035,54380.47326192 2023-11-17,15:22:38.000,321,11089401,-795,0,1700234557,13005.571701699992,102.2990184299997,54380.45928768001 2023-11-17,15:22:39.000,321,11089401,-795,0,1700234558,13005.571701699992,102.32721495000442,54380.37544224 2023-11-17,15:22:40.000,321,11089407,-795,0,1700234559,13005.585174319996,102.32016581999778,54380.48024904001 2023-11-17,15:22:41.000,321,11089443,-795,0,1700234560,13005.672746349992,102.33426408000378,54380.56409448 2023-11-17,15:22:42.000,321,11089367,-795,0,1700234561,13005.659273730002,102.31311668999842,54380.56409448 2023-11-17,15:22:43.000,321,11089394,-795,0,1700234562,13005.591910629992,102.35541147000185,54380.34050664001 2023-11-17,15:22:44.000,321,11089361,-795,0,1700234563,13005.612119559992,102.38360798999929,54380.43832632001 2023-11-17,15:22:45.000,321,11089414,-795,0,1700234564,13005.632328489992,102.38360798999929,54380.45928768001 2023-11-17,15:22:46.000,321,11089434,-795,0,1700234565,13005.659273730002,102.41885364000336,54380.44531344 2023-11-17,15:22:47.000,321,11089381,-795,0,1700234566,13005.632328489992,102.4470501600008,54380.34050664001 2023-11-17,15:22:48.000,321,11089401,-795,0,1700234567,13005.652537419992,102.43295190000208,54380.37544224 2023-11-17,15:22:49.000,321,11089425,-795,0,1700234568,13005.733373139992,102.411804510004,54380.347493760004 2023-11-17,15:22:50.000,321,11089323,-795,0,1700234569,13005.713164209992,102.4470501600008,54380.42435208 2023-11-17,15:22:51.000,321,11089422,-795,0,1700234570,13005.753582069992,102.45409929000016,54380.41037784001 2023-11-17,15:22:52.000,321,11089438,-795,0,1700234571,13005.706427899997,102.49639407000359,54380.28460968 2023-11-17,15:22:53.000,321,11089403,-795,0,1700234572,13005.706427899997,102.50344320000295,54380.26364832 2023-11-17,15:22:54.000,321,11089358,-795,0,1700234573,13005.706427899997,102.53868884999974,54380.43832632001 2023-11-17,15:22:55.000,321,11089441,-795,0,1700234574,13005.780527310002,102.52459059000103,54380.3964036 2023-11-17,15:22:56.000,321,11089392,-795,0,1700234575,13005.719900520002,102.55983623999782,54380.31255816001 2023-11-17,15:22:57.000,321,11089408,-795,0,1700234576,13005.733373139992,102.5457379799991,54380.34050664001 2023-11-17,15:22:58.000,321,11089388,-795,0,1700234577,13005.800736240002,102.60213102000125,54380.38242936 2023-11-17,15:22:59.000,321,11089362,-795,0,1700234578,13005.807472549997,102.5950818900019,54380.368455120006 2023-11-17,15:23:00.000,321,11089411,-795,0,1700234579,13005.753582069992,102.56688537000446,54380.41037784001 2023-11-17,15:23:01.000,321,11089367,-795,0,1700234580,13005.847890409997,102.62327840999933,54380.40339072 2023-11-17,15:23:02.000,321,11089422,-795,0,1700234581,13005.773790999992,102.65147493000404,54380.31954528001 2023-11-17,15:23:03.000,321,11089340,-795,0,1700234582,13005.881571960002,102.60213102000125,54380.43832632001 2023-11-17,15:23:04.000,321,11089461,-795,0,1700234583,13005.868099339998,102.64442580000468,54380.40339072 2023-11-17,15:23:05.000,321,11089427,-795,0,1700234584,13005.928726129998,102.67967145000148,54380.48723616001 2023-11-17,15:23:06.000,321,11089357,-795,0,1700234585,13005.921989820003,102.72196623000491,54380.45928768001 2023-11-17,15:23:07.000,321,11089425,-795,0,1700234586,13005.935462439993,102.6937697100002,54380.44531344 2023-11-17,15:23:08.000,321,11089364,-795,0,1700234587,13005.874835649993,102.74311362000299,54380.35448088 2023-11-17,15:23:09.000,321,11089446,-795,0,1700234588,13005.888308269998,102.78540839999914,54380.33351952 2023-11-17,15:23:10.000,321,11089410,-795,0,1700234589,13005.942198749988,102.76426101000106,54380.43832632001 2023-11-17,15:23:11.000,321,11089434,-795,0,1700234590,13005.955671369993,102.7924575299985,54380.466274800005 2023-11-17,15:23:12.000,321,11089401,-795,0,1700234591,13005.928726129998,102.82065405000321,54380.47326192 2023-11-17,15:23:13.000,321,11089441,-795,0,1700234592,13005.962407679988,102.85589970000001,54380.44531344 2023-11-17,15:23:14.000,321,11089423,-795,0,1700234593,13005.928726129998,102.84885057000065,54380.515184640004 2023-11-17,15:23:15.000,321,11089456,-795,0,1700234594,13005.908517199998,102.82065405000321,54380.466274800005 2023-11-17,15:23:16.000,321,11089413,-795,0,1700234595,13005.895044579993,102.86999795999873,54380.48024904001 2023-11-17,15:23:17.000,321,11089390,-795,0,1700234596,13005.868099339998,102.86294882999937,54380.44531344 2023-11-17,15:23:18.000,321,11089404,-795,0,1700234597,13005.901780890003,102.82065405000321,54380.45928768001 2023-11-17,15:23:19.000,321,11089361,-795,0,1700234598,13005.955671369993,102.89114535000408,54380.52217176 2023-11-17,15:23:20.000,321,11089418,-795,0,1700234599,13005.996089229993,102.86999795999873,54380.66191416 2023-11-17,15:23:21.000,321,11089360,-795,0,1700234600,13005.955671369993,102.9052436100028,54380.59903008 2023-11-17,15:23:22.000,321,11089398,-795,0,1700234601,13005.915253509993,102.9404892599996,54380.59903008 2023-11-17,15:23:23.000,321,11089410,-795,0,1700234602,13005.854626719993,102.94753838999895,54380.35448088 2023-11-17,15:23:24.000,321,11089403,-795,0,1700234603,13005.841154100002,102.95458751999831,54380.42435208 2023-11-17,15:23:25.000,321,11089419,-795,0,1700234604,13005.888308269998,102.96163664999767,54380.515184640004 2023-11-17,15:23:26.000,321,11089418,-795,0,1700234605,13005.841154100002,103.03212794999854,54380.515184640004 2023-11-17,15:23:27.000,321,11089429,-795,0,1700234606,13005.888308269998,102.97573491000367,54380.44531344 2023-11-17,15:23:28.000,321,11089357,-795,0,1700234607,13005.854626719993,103.0039314300011,54380.466274800005 2023-11-17,15:23:29.000,321,11089430,-795,0,1700234608,13005.895044579993,103.0391770799979,54380.54313312 2023-11-17,15:23:30.000,321,11089361,-795,0,1700234609,13005.874835649993,103.06032447000325,54380.50819752001 2023-11-17,15:23:31.000,321,11089427,-795,0,1700234610,13005.854626719993,103.04622621000453,54380.48723616001 2023-11-17,15:23:32.000,321,11089389,-795,0,1700234611,13005.841154100002,103.08147186000133,54380.3964036 2023-11-17,15:23:33.000,321,11089395,-795,0,1700234612,13005.820945170002,103.13081577000412,54380.35448088 2023-11-17,15:23:34.000,321,11089365,-795,0,1700234613,13005.861363030002,103.13081577000412,54380.5012104 2023-11-17,15:23:35.000,321,11089401,-795,0,1700234614,13005.868099339998,103.18015967999963,54380.55012024 2023-11-17,15:23:36.000,321,11089379,-795,0,1700234615,13005.807472549997,103.14491403000284,54380.55710736001 2023-11-17,15:23:37.000,321,11089409,-795,0,1700234616,13005.868099339998,103.17311055000027,54380.54313312 2023-11-17,15:23:38.000,321,11089393,-795,0,1700234617,13005.787263619997,103.1519631600022,54380.45230056 2023-11-17,15:23:39.000,321,11089421,-795,0,1700234618,13005.834417789993,103.19425793999835,54380.47326192 2023-11-17,15:23:40.000,321,11089407,-795,0,1700234619,13005.773790999992,103.19425793999835,54380.38242936 2023-11-17,15:23:41.000,321,11089391,-795,0,1700234620,13005.719900520002,103.2154053300037,54380.4313392 2023-11-17,15:23:42.000,321,11089429,-795,0,1700234621,13005.699691590002,103.22950359000242,54380.09595744 2023-11-17,15:23:43.000,321,11089389,-795,0,1700234622,13005.780527310002,103.25770010999986,54380.417364960005 2023-11-17,15:23:44.000,321,11089391,-795,0,1700234623,13005.841154100002,103.24360185000114,54380.61999144 2023-11-17,15:23:45.000,321,11089456,-795,0,1700234624,13005.888308269998,103.27179836999858,54380.62697856001 2023-11-17,15:23:46.000,321,11089409,-795,0,1700234625,13005.888308269998,103.25770010999986,54380.56409448 2023-11-17,15:23:47.000,321,11089374,-795,0,1700234626,13005.800736240002,103.24360185000114,54380.37544224 2023-11-17,15:23:48.000,321,11089400,-795,0,1700234627,13005.861363030002,103.28589663000457,54380.48024904001 2023-11-17,15:23:49.000,321,11089422,-795,0,1700234628,13005.834417789993,103.30704402000265,54380.4313392 2023-11-17,15:23:50.000,321,11089390,-795,0,1700234629,13005.874835649993,103.25770010999986,54380.54313312 2023-11-17,15:23:51.000,321,11089418,-795,0,1700234630,13005.895044579993,103.2506509800005,54380.54313312 2023-11-17,15:23:52.000,321,11089375,-795,0,1700234631,13005.908517199998,103.2506509800005,54380.50819752001 2023-11-17,15:23:53.000,321,11089370,-795,0,1700234632,13005.901780890003,103.26474923999922,54380.5012104 2023-11-17,15:23:54.000,321,11089365,-795,0,1700234633,13005.962407679988,103.23655272000178,54380.5710816 2023-11-17,15:23:55.000,321,11089425,-795,0,1700234634,13005.955671369993,103.28589663000457,54380.52915888001 2023-11-17,15:23:56.000,321,11089440,-795,0,1700234635,13005.928726129998,103.25770010999986,54380.55012024 2023-11-17,15:23:57.000,321,11089426,-795,0,1700234636,13005.928726129998,103.31409315000201,54380.47326192 2023-11-17,15:23:58.000,321,11089392,-795,0,1700234637,13005.935462439993,103.27884749999794,54380.4313392 2023-11-17,15:23:59.000,321,11089406,-795,0,1700234638,13006.016298159993,103.26474923999922,54380.59903008 2023-11-17,15:24:00.000,321,11089382,-795,0,1700234639,13006.036507089993,103.26474923999922,54380.62697856001 2023-11-17,15:24:01.000,321,11089403,-795,0,1700234640,13006.056716019993,103.25770010999986,54380.55710736001 2023-11-17,15:24:02.000,321,11089430,-795,0,1700234641,13006.076924949994,103.32114228000137,54380.60601720001 2023-11-17,15:24:03.000,321,11089402,-795,0,1700234642,13005.982616609988,103.29999489000329,54380.40339072 2023-11-17,15:24:04.000,321,11089440,-795,0,1700234643,13006.083661259989,103.28589663000457,54380.5012104 2023-11-17,15:24:05.000,321,11089384,-795,0,1700234644,13006.083661259989,103.30704402000265,54380.56409448 2023-11-17,15:24:06.000,321,11089390,-795,0,1700234645,13006.103870189989,103.29294576000393,54380.60601720001 2023-11-17,15:24:07.000,321,11089400,-795,0,1700234646,13006.090397569998,103.25770010999986,54380.703836880006 2023-11-17,15:24:08.000,321,11089407,-795,0,1700234647,13006.049979709998,103.26474923999922,54380.59903008 2023-11-17,15:24:09.000,321,11089461,-795,0,1700234648,13006.043243399989,103.2154053300037,54380.52217176 2023-11-17,15:24:10.000,321,11089410,-795,0,1700234649,13006.063452329989,103.20835620000435,54380.59204296 2023-11-17,15:24:11.000,321,11089377,-795,0,1700234650,13006.029770779998,103.16606142000091,54380.61999144 2023-11-17,15:24:12.000,321,11089415,-795,0,1700234651,13006.016298159993,103.09557012000005,54380.37544224 2023-11-17,15:24:13.000,321,11089401,-795,0,1700234652,13006.036507089993,103.0039314300011,54380.38941648001 2023-11-17,15:24:14.000,321,11089381,-795,0,1700234653,13006.198178529994,102.94753838999895,54380.48723616001 2023-11-17,15:24:15.000,321,11089361,-795,0,1700234654,13006.380058899995,102.93344013000024,54380.48024904001 2023-11-17,15:24:16.000,321,11089408,-795,0,1700234655,13006.460894619995,103.01802968999982,54380.50819752001 2023-11-17,15:24:17.000,321,11089351,-795,0,1700234656,13006.41374045,103.17311055000027,54380.515184640004 2023-11-17,15:24:18.000,321,11089387,-795,0,1700234657,13006.339641039995,103.23655272000178,54380.60601720001 2023-11-17,15:24:19.000,321,11089409,-795,0,1700234658,13006.27227794,103.24360185000114,54380.59204296 2023-11-17,15:24:20.000,321,11089440,-795,0,1700234659,13006.211651149999,103.27179836999858,54380.61999144 2023-11-17,15:24:21.000,321,11089364,-795,0,1700234660,13006.137551739994,103.26474923999922,54380.633965680005 2023-11-17,15:24:22.000,321,11089393,-795,0,1700234661,13006.090397569998,103.26474923999922,54380.585055840005 2023-11-17,15:24:23.000,321,11089393,-795,0,1700234662,13006.097133879994,103.29294576000393,54380.59204296 2023-11-17,15:24:24.000,321,11089384,-795,0,1700234663,13006.144288049989,103.27179836999858,54380.74575960001 2023-11-17,15:24:25.000,321,11089392,-795,0,1700234664,13006.049979709998,103.27179836999858,54380.710824 2023-11-17,15:24:26.000,321,11089313,-795,0,1700234665,13006.063452329989,103.29294576000393,54380.73877248 2023-11-17,15:24:27.000,321,11089376,-795,0,1700234666,13005.982616609988,103.23655272000178,54380.52915888001 2023-11-17,15:24:28.000,321,11089357,-795,0,1700234667,13006.016298159993,103.25770010999986,54380.633965680005 2023-11-17,15:24:29.000,321,11089391,-795,0,1700234668,13006.076924949994,103.27179836999858,54380.67588840001 2023-11-17,15:24:30.000,321,11089410,-795,0,1700234669,13006.016298159993,103.28589663000457,54380.73877248 2023-11-17,15:24:31.000,321,11089382,-795,0,1700234670,13006.029770779998,103.23655272000178,54380.67588840001 2023-11-17,15:24:32.000,321,11089428,-795,0,1700234671,13005.996089229993,103.27179836999858,54380.68986264 2023-11-17,15:24:33.000,321,11089401,-795,0,1700234672,13006.023034469988,103.28589663000457,54380.65492704001 2023-11-17,15:24:34.000,321,11089323,-795,0,1700234673,13006.063452329989,103.32819141000073,54380.73178536 2023-11-17,15:24:35.000,321,11089438,-795,0,1700234674,13006.002825539988,103.23655272000178,54380.66890128 2023-11-17,15:24:36.000,321,11089408,-795,0,1700234675,13005.975880299993,103.29999489000329,54380.710824 2023-11-17,15:24:37.000,321,11089368,-795,0,1700234676,13005.948935059998,103.30704402000265,54380.52217176 2023-11-17,15:24:38.000,321,11089477,-795,0,1700234677,13005.962407679988,103.32114228000137,54380.55012024 2023-11-17,15:24:39.000,321,11089445,-795,0,1700234678,13006.063452329989,103.30704402000265,54380.77370808001 2023-11-17,15:24:40.000,321,11089417,-795,0,1700234679,13006.056716019993,103.30704402000265,54380.885502 2023-11-17,15:24:41.000,321,11089440,-795,0,1700234680,13006.043243399989,103.32819141000073,54380.90646336 2023-11-17,15:24:42.000,321,11089419,-795,0,1700234681,13005.928726129998,103.32819141000073,54380.71781112 2023-11-17,15:24:43.000,321,11089425,-795,0,1700234682,13006.016298159993,103.29294576000393,54380.74575960001 2023-11-17,15:24:44.000,321,11089381,-795,0,1700234683,13006.002825539988,103.32114228000137,54380.7806952 2023-11-17,15:24:45.000,321,11089430,-795,0,1700234684,13006.076924949994,103.31409315000201,54380.80864368 2023-11-17,15:24:46.000,321,11089455,-795,0,1700234685,13006.076924949994,103.32819141000073,54380.85755352 2023-11-17,15:24:47.000,321,11089413,-795,0,1700234686,13006.043243399989,103.28589663000457,54380.77370808001 2023-11-17,15:24:48.000,321,11089414,-795,0,1700234687,13006.056716019993,103.27884749999794,54380.752746720005 2023-11-17,15:24:49.000,321,11089423,-795,0,1700234688,13006.076924949994,103.29294576000393,54380.79466944001 2023-11-17,15:24:50.000,321,11089324,-795,0,1700234689,13006.049979709998,103.31409315000201,54380.76672096 2023-11-17,15:24:51.000,321,11089392,-795,0,1700234690,13006.076924949994,103.30704402000265,54380.67588840001 2023-11-17,15:24:52.000,321,11089401,-795,0,1700234691,13006.002825539988,103.29294576000393,54380.59204296 2023-11-17,15:24:53.000,321,11089433,-795,0,1700234692,13005.982616609988,103.29999489000329,54380.61300432 2023-11-17,15:24:54.000,321,11089396,-795,0,1700234693,13006.023034469988,103.28589663000457,54380.71781112 2023-11-17,15:24:55.000,321,11089367,-795,0,1700234694,13006.076924949994,103.26474923999922,54380.801656560005 2023-11-17,15:24:56.000,321,11089389,-795,0,1700234695,13006.056716019993,103.27179836999858,54380.75973384 2023-11-17,15:24:57.000,321,11089421,-795,0,1700234696,13006.009561849998,103.27884749999794,54380.703836880006 2023-11-17,15:24:58.000,321,11089376,-795,0,1700234697,13006.076924949994,103.27884749999794,54380.81563080001 2023-11-17,15:24:59.000,321,11089370,-795,0,1700234698,13006.036507089993,103.25770010999986,54380.7806952 2023-11-17,15:25:00.000,321,11089400,-795,0,1700234699,13005.955671369993,103.20130706999771,54380.52915888001 2023-11-17,15:25:01.000,321,11089424,-795,0,1700234700,13006.049979709998,103.22950359000242,54380.703836880006 2023-11-17,15:25:02.000,321,11089449,-795,0,1700234701,13006.029770779998,103.20130706999771,54380.682875520004 2023-11-17,15:25:03.000,321,11089390,-795,0,1700234702,13006.063452329989,103.18720880999899,54380.73178536 2023-11-17,15:25:04.000,321,11089372,-795,0,1700234703,13006.124079119989,103.15901229000156,54380.83659216 2023-11-17,15:25:05.000,321,11089425,-795,0,1700234704,13006.103870189989,103.18015967999963,54380.82960504 2023-11-17,15:25:06.000,321,11089387,-795,0,1700234705,13006.124079119989,103.11671750999813,54380.7806952 2023-11-17,15:25:07.000,321,11089438,-795,0,1700234706,13006.063452329989,103.10966837999877,54380.66890128 2023-11-17,15:25:08.000,321,11089369,-795,0,1700234707,13006.070188639998,103.09557012000005,54380.69684976001 2023-11-17,15:25:09.000,321,11089399,-795,0,1700234708,13006.130815429999,103.08852099000069,54380.75973384 2023-11-17,15:25:10.000,321,11089419,-795,0,1700234709,13006.151024359999,103.07442273000197,54380.80864368 2023-11-17,15:25:11.000,321,11089431,-795,0,1700234710,13006.110606499999,103.06032447000325,54380.73178536 2023-11-17,15:25:12.000,321,11089420,-795,0,1700234711,13006.177969599994,103.0391770799979,54380.87851488 2023-11-17,15:25:13.000,321,11089430,-795,0,1700234712,13006.18470590999,103.01098056000046,54380.82261792001 2023-11-17,15:25:14.000,321,11089377,-795,0,1700234713,13006.171233289999,103.0039314300011,54380.79466944001 2023-11-17,15:25:15.000,321,11089450,-795,0,1700234714,13006.18470590999,102.96868578000431,54380.84357928001 2023-11-17,15:25:16.000,321,11089390,-795,0,1700234715,13006.18470590999,102.96868578000431,54380.84357928001 2023-11-17,15:25:17.000,321,11089438,-795,0,1700234716,13006.231860079999,102.91934187000152,54380.801656560005 2023-11-17,15:25:18.000,321,11089406,-795,0,1700234717,13006.151024359999,102.93344013000024,54380.78768232 2023-11-17,15:25:19.000,321,11089472,-795,0,1700234718,13006.20491483999,102.89819448000344,54380.752746720005 2023-11-17,15:25:20.000,321,11089461,-795,0,1700234719,13006.28575055999,102.85589970000001,54380.99729592 2023-11-17,15:25:21.000,321,11089412,-795,0,1700234720,13006.27227794,102.86294882999937,54380.96236032001 2023-11-17,15:25:22.000,321,11089414,-795,0,1700234721,13006.27227794,102.82770318000257,54380.9553732 2023-11-17,15:25:23.000,321,11089458,-795,0,1700234722,13006.198178529994,102.8065557900045,54380.752746720005 2023-11-17,15:25:24.000,321,11089349,-795,0,1700234723,13006.231860079999,102.74311362000299,54380.81563080001 2023-11-17,15:25:25.000,321,11089440,-795,0,1700234724,13006.20491483999,102.79950665999786,54380.79466944001 2023-11-17,15:25:26.000,321,11089438,-795,0,1700234725,13006.231860079999,102.75016275000235,54380.94838608 2023-11-17,15:25:27.000,321,11089392,-795,0,1700234726,13006.24533269999,102.72901536000427,54380.96236032001 2023-11-17,15:25:28.000,321,11089450,-795,0,1700234727,13006.26554162999,102.70786796999892,54380.920437600005 2023-11-17,15:25:29.000,321,11089419,-795,0,1700234728,13006.171233289999,102.70786796999892,54380.82261792001 2023-11-17,15:25:30.000,321,11089421,-795,0,1700234729,13006.198178529994,102.68672058000084,54380.87851488 2023-11-17,15:25:31.000,321,11089422,-795,0,1700234730,13006.24533269999,102.70786796999892,54380.78768232 2023-11-17,15:25:32.000,321,11089379,-795,0,1700234731,13006.198178529994,102.66557319000276,54380.850566400004 2023-11-17,15:25:33.000,321,11089416,-795,0,1700234732,13006.103870189989,102.67967145000148,54380.69684976001 2023-11-17,15:25:34.000,321,11089434,-795,0,1700234733,13006.083661259989,102.72901536000427,54380.65492704001 2023-11-17,15:25:35.000,321,11089365,-795,0,1700234734,13006.211651149999,102.75016275000235,54380.73178536 2023-11-17,15:25:36.000,321,11089411,-795,0,1700234735,13006.30595948999,102.78540839999914,54380.71781112 2023-11-17,15:25:37.000,321,11089451,-795,0,1700234736,13006.420476759995,102.73606449000363,54380.66191416 2023-11-17,15:25:38.000,321,11089397,-795,0,1700234737,13006.49457617,102.60918015000061,54380.61300432 2023-11-17,15:25:39.000,321,11089388,-795,0,1700234738,13006.501312479995,102.50344320000295,54380.66890128 2023-11-17,15:25:40.000,321,11089365,-795,0,1700234739,13006.46763092999,102.42590277000272,54380.752746720005 2023-11-17,15:25:41.000,321,11089355,-795,0,1700234740,13006.380058899995,102.39770624999801,54380.73877248 2023-11-17,15:25:42.000,321,11089400,-795,0,1700234741,13006.27227794,102.38360798999929,54380.72479824001 2023-11-17,15:25:43.000,321,11089421,-795,0,1700234742,13006.299223179994,102.39065711999865,54380.60601720001 2023-11-17,15:25:44.000,321,11089416,-795,0,1700234743,13006.26554162999,102.43295190000208,54380.64793992001 2023-11-17,15:25:45.000,321,11089434,-795,0,1700234744,13006.38679520999,102.37655885999993,54380.871527760006 2023-11-17,15:25:46.000,321,11089368,-795,0,1700234745,13006.39353152,102.34131321000314,54380.885502 2023-11-17,15:25:47.000,321,11089431,-795,0,1700234746,13006.38679520999,102.39770624999801,54380.871527760006 2023-11-17,15:25:48.000,321,11089419,-795,0,1700234747,13006.36658627999,102.36246060000121,54380.91345048001 2023-11-17,15:25:49.000,321,11089394,-795,0,1700234748,13006.380058899995,102.34131321000314,54380.89248912001 2023-11-17,15:25:50.000,321,11089414,-795,0,1700234749,13006.33290473,102.32016581999778,54380.71781112 2023-11-17,15:25:51.000,321,11089478,-795,0,1700234750,13006.420476759995,102.32016581999778,54380.94838608 2023-11-17,15:25:52.000,321,11089391,-795,0,1700234751,13006.44742199999,102.27787104000163,54380.85755352 2023-11-17,15:25:53.000,321,11089379,-795,0,1700234752,13006.400267829995,102.27082191000227,54380.85755352 2023-11-17,15:25:54.000,321,11089393,-795,0,1700234753,13006.38679520999,102.24262539000483,54380.801656560005 2023-11-17,15:25:55.000,321,11089373,-795,0,1700234754,13006.41374045,102.22852712999884,54380.850566400004 2023-11-17,15:25:56.000,321,11089388,-795,0,1700234755,13006.42721306999,102.12983931000053,54380.82960504 2023-11-17,15:25:57.000,321,11089422,-795,0,1700234756,13006.42721306999,102.12279018000118,54380.801656560005 2023-11-17,15:25:58.000,321,11089416,-795,0,1700234757,13006.33290473,102.14393756999925,54380.78768232 2023-11-17,15:25:59.000,321,11089398,-795,0,1700234758,13006.33290473,102.11574105000182,54380.79466944001 2023-11-17,15:26:00.000,321,11089410,-795,0,1700234759,13006.38679520999,102.08754453000438,54380.82261792001 2023-11-17,15:26:01.000,321,11089435,-795,0,1700234760,13006.43394938,102.06639713999903,54380.92742472 2023-11-17,15:26:02.000,321,11089426,-795,0,1700234761,13006.481103549995,102.05229888000031,54380.94838608 2023-11-17,15:26:03.000,321,11089441,-795,0,1700234762,13006.37332259,102.01705323000351,54380.78768232 2023-11-17,15:26:04.000,321,11089387,-795,0,1700234763,13006.40700413999,101.9888567099988,54380.90646336 2023-11-17,15:26:05.000,321,11089403,-795,0,1700234764,13006.43394938,102.01000410000415,54380.93441184 2023-11-17,15:26:06.000,321,11089409,-795,0,1700234765,13006.40700413999,102.01705323000351,54380.94139896001 2023-11-17,15:26:07.000,321,11089385,-795,0,1700234766,13006.37332259,102.0029549700048,54380.85755352 2023-11-17,15:26:08.000,321,11089403,-795,0,1700234767,13006.41374045,101.93951280000329,54380.84357928001 2023-11-17,15:26:09.000,321,11089447,-795,0,1700234768,13006.400267829995,101.953611060002,54380.92742472 2023-11-17,15:26:10.000,321,11089393,-795,0,1700234769,13006.43394938,101.91131627999857,54380.89248912001 2023-11-17,15:26:11.000,321,11089360,-795,0,1700234770,13006.39353152,101.8901688900005,54380.885502 2023-11-17,15:26:12.000,321,11089447,-795,0,1700234771,13006.37332259,101.82672671999899,54380.71781112 2023-11-17,15:26:13.000,321,11089438,-795,0,1700234772,13006.339641039995,101.8408249799977,54380.69684976001 2023-11-17,15:26:14.000,321,11089398,-795,0,1700234773,13006.339641039995,101.83377584999835,54380.801656560005 2023-11-17,15:26:15.000,321,11089369,-795,0,1700234774,13006.359849969995,101.78443194000283,54380.86454064001 2023-11-17,15:26:16.000,321,11089374,-795,0,1700234775,13006.339641039995,101.80557933000091,54380.850566400004 2023-11-17,15:26:17.000,321,11089397,-795,0,1700234776,13006.32616841999,101.78443194000283,54380.77370808001 2023-11-17,15:26:18.000,321,11089424,-795,0,1700234777,13006.35311366,101.75623541999812,54380.79466944001 2023-11-17,15:26:19.000,321,11089399,-795,0,1700234778,13006.35311366,101.7068915100026,54380.801656560005 2023-11-17,15:26:20.000,321,11089386,-795,0,1700234779,13006.319432109995,101.6786949899979,54380.69684976001 2023-11-17,15:26:21.000,321,11089355,-795,0,1700234780,13006.299223179994,101.68574412000453,54380.850566400004 2023-11-17,15:26:22.000,321,11089402,-795,0,1700234781,13006.26554162999,101.6786949899979,54380.62697856001 2023-11-17,15:26:23.000,321,11089386,-795,0,1700234782,13006.29248687,101.6786949899979,54380.78768232 2023-11-17,15:26:24.000,321,11089344,-795,0,1700234783,13006.38679520999,101.69984238000325,54380.84357928001 2023-11-17,15:26:25.000,321,11089429,-795,0,1700234784,13006.32616841999,101.6434493400011,54380.85755352 2023-11-17,15:26:26.000,321,11089354,-795,0,1700234785,13006.40700413999,101.6434493400011,54380.83659216 2023-11-17,15:26:27.000,321,11089382,-795,0,1700234786,13006.3126958,101.65754759999982,54380.710824 2023-11-17,15:26:28.000,321,11089436,-795,0,1700234787,13006.319432109995,101.62935108000238,54380.73178536 2023-11-17,15:26:29.000,321,11089389,-795,0,1700234788,13006.32616841999,101.61525282000366,54380.82960504 2023-11-17,15:26:30.000,321,11089429,-795,0,1700234789,13006.359849969995,101.58000716999959,54380.84357928001 2023-11-17,15:26:31.000,321,11089402,-795,0,1700234790,13006.359849969995,101.58000716999959,54380.80864368 2023-11-17,15:26:32.000,321,11089364,-795,0,1700234791,13006.319432109995,101.55181065000215,54380.80864368 2023-11-17,15:26:33.000,321,11089419,-795,0,1700234792,13006.36658627999,101.56590891000087,54380.79466944001 2023-11-17,15:26:34.000,321,11089391,-795,0,1700234793,13006.36658627999,101.53066326000408,54380.74575960001 2023-11-17,15:26:35.000,321,11089434,-795,0,1700234794,13006.339641039995,101.48836848000064,54380.60601720001 2023-11-17,15:26:36.000,321,11089392,-795,0,1700234795,13006.38679520999,101.49541761,54380.682875520004 2023-11-17,15:26:37.000,321,11089379,-795,0,1700234796,13006.43394938,101.47427022000193,54380.77370808001 2023-11-17,15:26:38.000,321,11089421,-795,0,1700234797,13006.46763092999,101.50246673999936,54380.885502 2023-11-17,15:26:39.000,321,11089375,-795,0,1700234798,13006.43394938,101.46017196000321,54380.74575960001 2023-11-17,15:26:40.000,321,11089410,-795,0,1700234799,13006.42721306999,101.44607370000449,54380.77370808001 2023-11-17,15:26:41.000,321,11089394,-795,0,1700234800,13006.49457617,101.43902456999785,54380.86454064001 2023-11-17,15:26:42.000,321,11089382,-795,0,1700234801,13006.45415831,101.4319754399985,54380.89947624 2023-11-17,15:26:43.000,321,11089397,-795,0,1700234802,13006.39353152,101.38263153000298,54380.73877248 2023-11-17,15:26:44.000,321,11089310,-795,0,1700234803,13006.359849969995,101.37558240000362,54380.5710816 2023-11-17,15:26:45.000,321,11089421,-795,0,1700234804,13006.45415831,101.37558240000362,54380.79466944001 2023-11-17,15:26:46.000,321,11089399,-795,0,1700234805,13006.460894619995,101.37558240000362,54380.85755352 2023-11-17,15:26:47.000,321,11089380,-795,0,1700234806,13006.460894619995,101.32623849000083,54380.84357928001 2023-11-17,15:26:48.000,321,11089408,-795,0,1700234807,13006.43394938,101.30509110000276,54380.83659216 2023-11-17,15:26:49.000,321,11089420,-795,0,1700234808,13006.400267829995,101.28394371000468,54380.76672096 2023-11-17,15:26:50.000,321,11089422,-795,0,1700234809,13006.420476759995,101.31918936000147,54380.91345048001 2023-11-17,15:26:51.000,321,11089398,-795,0,1700234810,13006.460894619995,101.26279631999932,54380.7806952 2023-11-17,15:26:52.000,321,11089373,-795,0,1700234811,13006.37332259,101.26279631999932,54380.82960504 2023-11-17,15:26:53.000,321,11089335,-795,0,1700234812,13006.339641039995,101.22755067000253,54380.55012024 2023-11-17,15:26:54.000,321,11089406,-795,0,1700234813,13006.33290473,101.23459980000189,54380.5710816 2023-11-17,15:26:55.000,321,11089394,-795,0,1700234814,13006.3126958,101.22755067000253,54380.55710736001 2023-11-17,15:26:56.000,321,11089380,-795,0,1700234815,13006.46763092999,101.15705937000166,54380.82960504 2023-11-17,15:26:57.000,321,11089375,-795,0,1700234816,13006.40700413999,101.14296111000294,54380.84357928001 2023-11-17,15:26:58.000,321,11089380,-795,0,1700234817,13006.400267829995,101.17115763000038,54380.81563080001 2023-11-17,15:26:59.000,321,11089400,-795,0,1700234818,13006.42721306999,101.10771545999887,54380.71781112 2023-11-17,15:27:00.000,321,11089420,-795,0,1700234819,13006.359849969995,101.07951894000144,54380.64793992001 2023-11-17,15:27:01.000,321,11089426,-795,0,1700234820,13006.37332259,101.051322420004,54380.7806952 2023-11-17,15:27:02.000,321,11089406,-795,0,1700234821,13006.33290473,101.04427329000464,54380.703836880006 2023-11-17,15:27:03.000,321,11089351,-795,0,1700234822,13006.36658627999,101.04427329000464,54380.62697856001 2023-11-17,15:27:04.000,321,11089417,-795,0,1700234823,13006.400267829995,101.00902764000057,54380.90646336 2023-11-17,15:27:05.000,321,11089363,-795,0,1700234824,13006.33290473,101.00197851000121,54380.86454064001 2023-11-17,15:27:06.000,321,11089375,-795,0,1700234825,13006.33290473,100.92443808000098,54380.7806952 2023-11-17,15:27:07.000,321,11089407,-795,0,1700234826,13006.33290473,100.94558546999906,54380.515184640004 2023-11-17,15:27:08.000,321,11089361,-795,0,1700234827,13006.27227794,100.9032906900029,54380.66191416 2023-11-17,15:27:09.000,321,11089400,-795,0,1700234828,13006.279014249994,100.88214330000483,54380.65492704001 2023-11-17,15:27:10.000,321,11089391,-795,0,1700234829,13006.25206901,100.88919243000419,54380.65492704001 2023-11-17,15:27:11.000,321,11089454,-795,0,1700234830,13006.33290473,100.89624156000355,54380.6409528 2023-11-17,15:27:12.000,321,11089416,-795,0,1700234831,13006.30595948999,100.85394678000011,54380.682875520004 2023-11-17,15:27:13.000,321,11089441,-795,0,1700234832,13006.25206901,100.81165200000396,54380.68986264 2023-11-17,15:27:14.000,321,11089378,-795,0,1700234833,13006.26554162999,100.8398485200014,54380.66890128 2023-11-17,15:27:15.000,321,11089355,-795,0,1700234834,13006.27227794,100.84689765000076,54380.59903008 2023-11-17,15:27:16.000,321,11089411,-795,0,1700234835,13006.24533269999,100.8398485200014,54380.59903008 2023-11-17,15:27:17.000,321,11089383,-795,0,1700234836,13006.18470590999,100.81870113000332,54380.536146000006 2023-11-17,15:27:18.000,321,11089394,-795,0,1700234837,13006.211651149999,100.8046028700046,54380.49422328 2023-11-17,15:27:19.000,321,11089373,-795,0,1700234838,13006.299223179994,100.83279939000204,54380.65492704001 2023-11-17,15:27:20.000,321,11089433,-795,0,1700234839,13006.3126958,100.82575026000268,54380.69684976001 2023-11-17,15:27:21.000,321,11089387,-795,0,1700234840,13006.29248687,100.83279939000204,54380.67588840001 2023-11-17,15:27:22.000,321,11089342,-795,0,1700234841,13006.231860079999,100.81165200000396,54380.6409528 2023-11-17,15:27:23.000,321,11089381,-795,0,1700234842,13006.258805319994,100.79755373999797,54380.515184640004 2023-11-17,15:27:24.000,321,11089409,-795,0,1700234843,13006.211651149999,100.7905046099986,54380.52217176 2023-11-17,15:27:25.000,321,11089397,-795,0,1700234844,13006.171233289999,100.81870113000332,54380.54313312 2023-11-17,15:27:26.000,321,11089381,-795,0,1700234845,13006.27227794,100.85394678000011,54380.66191416 2023-11-17,15:27:27.000,321,11089410,-795,0,1700234846,13006.3126958,100.8398485200014,54380.682875520004 2023-11-17,15:27:28.000,321,11089412,-795,0,1700234847,13006.238596389994,100.84689765000076,54380.6409528 2023-11-17,15:27:29.000,321,11089422,-795,0,1700234848,13006.25206901,100.8398485200014,54380.59204296 2023-11-17,15:27:30.000,321,11089436,-795,0,1700234849,13006.27227794,100.8398485200014,54380.68986264 2023-11-17,15:27:31.000,321,11089439,-795,0,1700234850,13006.238596389994,100.85394678000011,54380.633965680005 2023-11-17,15:27:32.000,321,11089439,-795,0,1700234851,13006.25206901,100.8398485200014,54380.62697856001 2023-11-17,15:27:33.000,321,11089435,-795,0,1700234852,13006.18470590999,100.87509416999819,54380.48723616001 2023-11-17,15:27:34.000,321,11089410,-795,0,1700234853,13006.157760669994,100.89624156000355,54380.52915888001 2023-11-17,15:27:35.000,321,11089401,-795,0,1700234854,13006.198178529994,100.9032906900029,54380.6409528 2023-11-17,15:27:36.000,321,11089376,-795,0,1700234855,13006.218387459994,100.9032906900029,54380.6409528 2023-11-17,15:27:37.000,321,11089401,-795,0,1700234856,13006.191442219999,100.95968372999778,54380.60601720001 2023-11-17,15:27:38.000,321,11089360,-795,0,1700234857,13006.103870189989,100.94558546999906,54380.48024904001 2023-11-17,15:27:39.000,321,11089436,-795,0,1700234858,13006.151024359999,100.94558546999906,54380.5012104 2023-11-17,15:27:40.000,321,11089397,-795,0,1700234859,13006.198178529994,100.95968372999778,54380.52915888001 2023-11-17,15:27:41.000,321,11089411,-795,0,1700234860,13006.171233289999,100.96673286000441,54380.536146000006 2023-11-17,15:27:42.000,321,11089407,-795,0,1700234861,13006.043243399989,100.97378199000377,54380.28460968 2023-11-17,15:27:43.000,321,11089401,-795,0,1700234862,13006.144288049989,101.00902764000057,54380.45230056 2023-11-17,15:27:44.000,321,11089385,-795,0,1700234863,13006.198178529994,100.97378199000377,54380.55710736001 2023-11-17,15:27:45.000,321,11089362,-795,0,1700234864,13006.097133879994,100.99492938000185,54380.417364960005 2023-11-17,15:27:46.000,321,11089368,-795,0,1700234865,13006.231860079999,101.00902764000057,54380.585055840005 2023-11-17,15:27:47.000,321,11089399,-795,0,1700234866,13006.191442219999,101.02312589999929,54380.30557104 2023-11-17,15:27:48.000,321,11089333,-795,0,1700234867,13006.177969599994,101.01607676999993,54380.38242936 2023-11-17,15:27:49.000,321,11089370,-795,0,1700234868,13006.211651149999,101.04427329000464,54380.55710736001 2023-11-17,15:27:50.000,321,11089435,-795,0,1700234869,13006.18470590999,101.04427329000464,54380.44531344 2023-11-17,15:27:51.000,321,11089401,-795,0,1700234870,13006.25206901,101.05837155000336,54380.5012104 2023-11-17,15:27:52.000,321,11089384,-795,0,1700234871,13006.258805319994,101.07246981000208,54380.5012104 2023-11-17,15:27:53.000,321,11089439,-795,0,1700234872,13006.22512376999,101.07246981000208,54380.41037784001 2023-11-17,15:27:54.000,321,11089401,-795,0,1700234873,13006.238596389994,101.07951894000144,54380.45230056 2023-11-17,15:27:55.000,321,11089389,-795,0,1700234874,13006.20491483999,101.10066632999951,54380.41037784001 2023-11-17,15:27:56.000,321,11089456,-795,0,1700234875,13006.238596389994,101.01607676999993,54380.347493760004 2023-11-17,15:27:57.000,321,11089418,-795,0,1700234876,13006.151024359999,101.04427329000464,54380.34050664001 2023-11-17,15:27:58.000,321,11089436,-795,0,1700234877,13006.157760669994,100.98788025000249,54380.33351952 2023-11-17,15:27:59.000,321,11089373,-795,0,1700234878,13006.27227794,101.00902764000057,54380.48723616001 2023-11-17,15:28:00.000,321,11089374,-795,0,1700234879,13006.27227794,100.95968372999778,54380.45230056 2023-11-17,15:28:01.000,321,11089388,-795,0,1700234880,13006.238596389994,100.94558546999906,54380.36146800001 2023-11-17,15:28:02.000,321,11089404,-795,0,1700234881,13006.22512376999,100.98788025000249,54380.36146800001 2023-11-17,15:28:03.000,321,11089393,-795,0,1700234882,13006.191442219999,100.98788025000249,54380.33351952 2023-11-17,15:28:04.000,321,11089381,-795,0,1700234883,13006.218387459994,100.91033982000226,54380.368455120006 2023-11-17,15:28:05.000,321,11089407,-795,0,1700234884,13006.27227794,100.97378199000377,54380.4313392 2023-11-17,15:28:06.000,321,11089412,-795,0,1700234885,13006.22512376999,100.95263459999842,54380.42435208 2023-11-17,15:28:07.000,321,11089424,-795,0,1700234886,13006.20491483999,100.99492938000185,54380.35448088 2023-11-17,15:28:08.000,321,11089458,-795,0,1700234887,13006.279014249994,100.91033982000226,54380.417364960005 2023-11-17,15:28:09.000,321,11089439,-795,0,1700234888,13006.27227794,100.96673286000441,54380.515184640004 2023-11-17,15:28:10.000,321,11089418,-795,0,1700234889,13006.27227794,100.91738895000162,54380.45928768001 2023-11-17,15:28:11.000,321,11089446,-795,0,1700234890,13006.198178529994,100.9385363399997,54380.3964036 2023-11-17,15:28:12.000,321,11089417,-795,0,1700234891,13006.198178529994,100.91033982000226,54380.31255816001 2023-11-17,15:28:13.000,321,11089434,-795,0,1700234892,13006.177969599994,100.91033982000226,54380.33351952 2023-11-17,15:28:14.000,321,11089379,-795,0,1700234893,13006.20491483999,100.89624156000355,54380.45928768001 2023-11-17,15:28:15.000,321,11089411,-795,0,1700234894,13006.198178529994,100.9385363399997,54380.48024904001 2023-11-17,15:28:16.000,321,11089398,-795,0,1700234895,13006.18470590999,100.92443808000098,54380.44531344 2023-11-17,15:28:17.000,321,11089417,-795,0,1700234896,13006.151024359999,100.9385363399997,54380.43832632001 2023-11-17,15:28:18.000,321,11089426,-795,0,1700234897,13006.198178529994,100.92443808000098,54380.536146000006 2023-11-17,15:28:19.000,321,11089318,-795,0,1700234898,13006.137551739994,100.92443808000098,54380.43832632001 2023-11-17,15:28:20.000,321,11089410,-795,0,1700234899,13006.164496979989,100.95263459999842,54380.42435208 2023-11-17,15:28:21.000,321,11089410,-795,0,1700234900,13006.117342809994,100.93148721000034,54380.48024904001 2023-11-17,15:28:22.000,321,11089409,-795,0,1700234901,13006.083661259989,100.98083112000313,54380.28460968 2023-11-17,15:28:23.000,321,11089382,-795,0,1700234902,13006.063452329989,101.01607676999993,54380.40339072 2023-11-17,15:28:24.000,321,11089370,-795,0,1700234903,13006.151024359999,100.97378199000377,54380.49422328 2023-11-17,15:28:25.000,321,11089404,-795,0,1700234904,13006.171233289999,100.98788025000249,54380.43832632001 2023-11-17,15:28:26.000,321,11089404,-795,0,1700234905,13006.177969599994,100.98083112000313,54380.41037784001 2023-11-17,15:28:27.000,321,11089418,-795,0,1700234906,13006.063452329989,100.98083112000313,54380.27063544001 2023-11-17,15:28:28.000,321,11089387,-795,0,1700234907,13006.110606499999,101.00902764000057,54380.30557104 2023-11-17,15:28:29.000,321,11089396,-795,0,1700234908,13006.157760669994,101.03017502999865,54380.44531344 2023-11-17,15:28:30.000,321,11089421,-795,0,1700234909,13006.164496979989,101.037224159998,54380.38941648001 2023-11-17,15:28:31.000,321,11089401,-795,0,1700234910,13006.191442219999,101.00197851000121,54380.49422328 2023-11-17,15:28:32.000,321,11089427,-795,0,1700234911,13006.124079119989,101.05837155000336,54380.45928768001 2023-11-17,15:28:33.000,321,11089399,-795,0,1700234912,13006.164496979989,100.96673286000441,54380.21473848 2023-11-17,15:28:34.000,321,11089339,-795,0,1700234913,13006.144288049989,101.00197851000121,54380.37544224 2023-11-17,15:28:35.000,321,11089328,-795,0,1700234914,13006.18470590999,101.037224159998,54380.38941648001 2023-11-17,15:28:36.000,321,11089448,-795,0,1700234915,13006.137551739994,101.00902764000057,54380.466274800005 2023-11-17,15:28:37.000,321,11089468,-795,0,1700234916,13006.171233289999,101.00902764000057,54380.417364960005 2023-11-17,15:28:38.000,321,11089413,-795,0,1700234917,13006.117342809994,101.02312589999929,54380.3964036 2023-11-17,15:28:39.000,321,11089374,-795,0,1700234918,13006.171233289999,100.99492938000185,54380.41037784001 2023-11-17,15:28:40.000,321,11089387,-795,0,1700234919,13006.164496979989,100.94558546999906,54380.40339072 2023-11-17,15:28:41.000,321,11089363,-795,0,1700234920,13006.25206901,100.99492938000185,54380.43832632001 2023-11-17,15:28:42.000,321,11089360,-795,0,1700234921,13006.198178529994,100.98083112000313,54380.37544224 2023-11-17,15:28:43.000,321,11089352,-795,0,1700234922,13006.211651149999,101.01607676999993,54380.368455120006 2023-11-17,15:28:44.000,321,11089378,-795,0,1700234923,13006.211651149999,101.03017502999865,54380.298583920005 2023-11-17,15:28:45.000,321,11089458,-795,0,1700234924,13006.238596389994,101.07246981000208,54380.50819752001 2023-11-17,15:28:46.000,321,11089429,-795,0,1700234925,13005.996089229993,101.07246981000208,54380.33351952 2023-11-17,15:28:47.000,321,11089360,-795,0,1700234926,13006.117342809994,101.10771545999887,54380.47326192 2023-11-17,15:28:48.000,321,11089443,-795,0,1700234927,13006.076924949994,101.0865680700008,54380.45230056 2023-11-17,15:28:49.000,321,11089440,-795,0,1700234928,13006.063452329989,101.10771545999887,54380.52217176 2023-11-17,15:28:50.000,321,11089445,-795,0,1700234929,13006.023034469988,101.01607676999993,54380.48024904001 2023-11-17,15:28:51.000,321,11089445,-795,0,1700234930,13005.969143989998,100.9385363399997,54380.49422328 2023-11-17,15:28:52.000,321,11089392,-795,0,1700234931,13005.982616609988,100.8398485200014,54380.56409448 2023-11-17,15:28:53.000,321,11089425,-795,0,1700234932,13005.915253509993,100.7905046099986,54380.21473848 2023-11-17,15:28:54.000,321,11089415,-795,0,1700234933,13006.036507089993,100.82575026000268,54380.368455120006 2023-11-17,15:28:55.000,321,11089365,-795,0,1700234934,13006.097133879994,100.84689765000076,54380.52915888001 2023-11-17,15:28:56.000,321,11089366,-795,0,1700234935,13006.130815429999,100.82575026000268,54380.43832632001 2023-11-17,15:28:57.000,321,11089455,-795,0,1700234936,13006.083661259989,100.81870113000332,54380.466274800005 2023-11-17,15:28:58.000,321,11089404,-795,0,1700234937,13006.049979709998,100.85394678000011,54380.28460968 2023-11-17,15:28:59.000,321,11089461,-795,0,1700234938,13006.002825539988,100.8398485200014,54380.26364832 2023-11-17,15:29:00.000,321,11089337,-795,0,1700234939,13006.056716019993,100.81165200000396,54380.347493760004 2023-11-17,15:29:01.000,321,11089409,-795,0,1700234940,13006.036507089993,100.81870113000332,54380.38941648001 2023-11-17,15:29:02.000,321,11089416,-795,0,1700234941,13005.996089229993,100.85394678000011,54380.29159680001 2023-11-17,15:29:03.000,321,11089377,-795,0,1700234942,13005.982616609988,100.84689765000076,54380.19377712001 2023-11-17,15:29:04.000,321,11089398,-795,0,1700234943,13006.124079119989,100.8046028700046,54380.48024904001 2023-11-17,15:29:05.000,321,11089377,-795,0,1700234944,13005.969143989998,100.83279939000204,54380.249674080005 2023-11-17,15:29:06.000,321,11089405,-795,0,1700234945,13006.043243399989,100.83279939000204,54380.33351952 2023-11-17,15:29:07.000,321,11089349,-795,0,1700234946,13006.117342809994,100.83279939000204,54380.34050664001 2023-11-17,15:29:08.000,321,11089390,-795,0,1700234947,13006.097133879994,100.84689765000076,54380.36146800001 2023-11-17,15:29:09.000,321,11089384,-795,0,1700234948,13006.029770779998,100.86804503999883,54380.28460968 2023-11-17,15:29:10.000,321,11089391,-795,0,1700234949,13005.996089229993,100.91033982000226,54380.14486728001 2023-11-17,15:29:11.000,321,11089430,-795,0,1700234950,13006.056716019993,100.89624156000355,54380.55012024 2023-11-17,15:29:12.000,321,11089411,-795,0,1700234951,13006.103870189989,100.85394678000011,54380.466274800005 2023-11-17,15:29:13.000,321,11089435,-795,0,1700234952,13006.076924949994,100.86099590999947,54380.40339072 2023-11-17,15:29:14.000,321,11089436,-795,0,1700234953,13006.103870189989,100.88214330000483,54380.515184640004 2023-11-17,15:29:15.000,321,11089399,-795,0,1700234954,13006.063452329989,100.86804503999883,54380.42435208 2023-11-17,15:29:16.000,321,11089418,-795,0,1700234955,13006.070188639998,100.86099590999947,54380.43832632001 2023-11-17,15:29:17.000,321,11089374,-795,0,1700234956,13006.016298159993,100.92443808000098,54380.37544224 2023-11-17,15:29:18.000,321,11089414,-795,0,1700234957,13006.049979709998,100.88214330000483,54380.2566612 2023-11-17,15:29:19.000,321,11089416,-795,0,1700234958,13006.076924949994,100.92443808000098,54380.57806872001 2023-11-17,15:29:20.000,321,11089417,-795,0,1700234959,13006.083661259989,100.85394678000011,54380.54313312 2023-11-17,15:29:21.000,321,11089421,-795,0,1700234960,13006.043243399989,100.88214330000483,54380.38941648001 2023-11-17,15:29:22.000,321,11089374,-795,0,1700234961,13006.083661259989,100.89624156000355,54380.47326192 2023-11-17,15:29:23.000,321,11089481,-795,0,1700234962,13006.002825539988,100.86804503999883,54380.35448088 2023-11-17,15:29:24.000,321,11089387,-795,0,1700234963,13006.016298159993,100.84689765000076,54380.41037784001 2023-11-17,15:29:25.000,321,11089395,-795,0,1700234964,13006.056716019993,100.84689765000076,54380.45928768001 2023-11-17,15:29:26.000,321,11089433,-795,0,1700234965,13006.036507089993,100.88214330000483,54380.47326192 2023-11-17,15:29:27.000,321,11089447,-795,0,1700234966,13006.009561849998,100.88214330000483,54380.38941648001 2023-11-17,15:29:28.000,321,11089425,-795,0,1700234967,13006.063452329989,100.85394678000011,54380.48024904001 2023-11-17,15:29:29.000,321,11089412,-795,0,1700234968,13006.049979709998,100.88919243000419,54380.52915888001 2023-11-17,15:29:30.000,321,11089393,-795,0,1700234969,13006.049979709998,100.88919243000419,54380.585055840005 2023-11-17,15:29:31.000,321,11089385,-795,0,1700234970,13005.982616609988,100.88214330000483,54380.52217176 2023-11-17,15:29:32.000,321,11089394,-795,0,1700234971,13005.975880299993,100.86099590999947,54380.38941648001 2023-11-17,15:29:33.000,321,11089373,-795,0,1700234972,13005.955671369993,100.86099590999947,54380.45928768001 2023-11-17,15:29:34.000,321,11089409,-795,0,1700234973,13006.016298159993,100.86099590999947,54380.5710816 2023-11-17,15:29:35.000,321,11089432,-795,0,1700234974,13005.996089229993,100.86804503999883,54380.64793992001 2023-11-17,15:29:36.000,321,11089417,-795,0,1700234975,13006.002825539988,100.84689765000076,54380.55710736001 2023-11-17,15:29:37.000,321,11089381,-795,0,1700234976,13006.029770779998,100.87509416999819,54380.47326192 2023-11-17,15:29:38.000,321,11089381,-795,0,1700234977,13006.049979709998,100.88214330000483,54380.60601720001 2023-11-17,15:29:39.000,321,11089427,-795,0,1700234978,13006.036507089993,100.84689765000076,54380.55710736001 2023-11-17,15:29:40.000,321,11089392,-795,0,1700234979,13005.996089229993,100.8046028700046,54380.48723616001 2023-11-17,15:29:41.000,321,11089418,-795,0,1700234980,13006.016298159993,100.86099590999947,54380.54313312 2023-11-17,15:29:42.000,321,11089407,-795,0,1700234981,13005.989352919998,100.83279939000204,54380.36146800001 2023-11-17,15:29:43.000,321,11089398,-795,0,1700234982,13006.016298159993,100.77640634999989,54380.3964036 2023-11-17,15:29:44.000,321,11089399,-795,0,1700234983,13006.070188639998,100.79755373999797,54380.55012024 2023-11-17,15:29:45.000,321,11089422,-795,0,1700234984,13006.036507089993,100.75525896000181,54380.60601720001 2023-11-17,15:29:46.000,321,11089382,-795,0,1700234985,13006.043243399989,100.76935722000053,54380.56409448 2023-11-17,15:29:47.000,321,11089390,-795,0,1700234986,13005.895044579993,100.75525896000181,54380.20775136 2023-11-17,15:29:48.000,321,11089359,-795,0,1700234987,13005.962407679988,100.72001330999774,54380.466274800005 2023-11-17,15:29:49.000,321,11089432,-795,0,1700234988,13006.043243399989,100.69886591999966,54380.536146000006 2023-11-17,15:29:50.000,321,11089363,-795,0,1700234989,13006.029770779998,100.71296417999838,54380.55012024 2023-11-17,15:29:51.000,321,11089395,-795,0,1700234990,13006.009561849998,100.67066940000223,54380.57806872001 2023-11-17,15:29:52.000,321,11089381,-795,0,1700234991,13006.043243399989,100.70591504999902,54380.52915888001 2023-11-17,15:29:53.000,321,11089368,-795,0,1700234992,13005.975880299993,100.70591504999902,54380.45928768001 2023-11-17,15:29:54.000,321,11089359,-795,0,1700234993,13006.002825539988,100.72706244000437,54380.55012024 2023-11-17,15:29:55.000,321,11089425,-795,0,1700234994,13006.002825539988,100.69886591999966,54380.47326192 2023-11-17,15:29:56.000,321,11089362,-795,0,1700234995,13005.975880299993,100.67771853000158,54380.48024904001 2023-11-17,15:29:57.000,321,11089449,-795,0,1700234996,13005.908517199998,100.67066940000223,54380.347493760004 2023-11-17,15:29:58.000,321,11089435,-795,0,1700234997,13005.908517199998,100.6918167900003,54380.3964036 2023-11-17,15:29:59.000,321,11089351,-795,0,1700234998,13005.962407679988,100.6565711400035,54380.5012104 2023-11-17,15:30:00.000,321,11089413,-795,0,1700234999,13005.948935059998,100.67771853000158,54380.585055840005 2023-11-17,15:30:01.000,321,11089430,-795,0,1700235000,13005.942198749988,100.66362027000287,54380.55710736001 2023-11-17,15:30:02.000,321,11089364,-795,0,1700235001,13005.935462439993,100.67066940000223,54380.45928768001 2023-11-17,15:30:03.000,321,11089386,-795,0,1700235002,13005.921989820003,100.68476766000094,54380.31255816001 2023-11-17,15:30:04.000,321,11089405,-795,0,1700235003,13005.814208859993,100.70591504999902,54380.200764240006 2023-11-17,15:30:05.000,321,11089410,-795,0,1700235004,13005.874835649993,100.67066940000223,54380.36146800001 2023-11-17,15:30:06.000,321,11089343,-795,0,1700235005,13005.868099339998,100.69886591999966,54380.41037784001 2023-11-17,15:30:07.000,321,11089431,-795,0,1700235006,13005.921989820003,100.66362027000287,54380.5012104 2023-11-17,15:30:08.000,321,11089387,-795,0,1700235007,13005.874835649993,100.62132548999944,54380.54313312 2023-11-17,15:30:09.000,321,11089417,-795,0,1700235008,13005.868099339998,100.67771853000158,54380.52915888001 2023-11-17,15:30:10.000,321,11089338,-795,0,1700235009,13005.935462439993,100.6918167900003,54380.585055840005 2023-11-17,15:30:11.000,321,11089396,-795,0,1700235010,13005.881571960002,100.6918167900003,54380.52217176 2023-11-17,15:30:12.000,321,11089401,-795,0,1700235011,13005.868099339998,100.67066940000223,54380.536146000006 2023-11-17,15:30:13.000,321,11089374,-795,0,1700235012,13005.787263619997,100.68476766000094,54380.43832632001 2023-11-17,15:30:14.000,321,11089402,-795,0,1700235013,13005.787263619997,100.67771853000158,54380.37544224 2023-11-17,15:30:15.000,321,11089419,-795,0,1700235014,13005.881571960002,100.67771853000158,54380.585055840005 2023-11-17,15:30:16.000,321,11089377,-795,0,1700235015,13005.861363030002,100.66362027000287,54380.5012104 2023-11-17,15:30:17.000,321,11089395,-795,0,1700235016,13005.814208859993,100.70591504999902,54380.42435208 2023-11-17,15:30:18.000,321,11089362,-795,0,1700235017,13005.827681479997,100.6918167900003,54380.48024904001 2023-11-17,15:30:19.000,321,11089440,-795,0,1700235018,13005.800736240002,100.71296417999838,54380.34050664001 2023-11-17,15:30:20.000,321,11089371,-795,0,1700235019,13005.807472549997,100.70591504999902,54380.31954528001 2023-11-17,15:30:21.000,321,11089392,-795,0,1700235020,13005.773790999992,100.74116070000309,54380.417364960005 2023-11-17,15:30:22.000,321,11089417,-795,0,1700235021,13005.726636829997,100.74116070000309,54380.27063544001 2023-11-17,15:30:23.000,321,11089396,-795,0,1700235022,13005.773790999992,100.74820983000245,54380.42435208 2023-11-17,15:30:24.000,321,11089429,-795,0,1700235023,13005.780527310002,100.76230809000117,54380.52217176 2023-11-17,15:30:25.000,321,11089435,-795,0,1700235024,13005.793999929992,100.76230809000117,54380.50819752001 2023-11-17,15:30:26.000,321,11089345,-795,0,1700235025,13005.800736240002,100.7905046099986,54380.52915888001 2023-11-17,15:30:27.000,321,11089402,-795,0,1700235026,13005.740109450002,100.78345547999925,54380.347493760004 2023-11-17,15:30:28.000,321,11089364,-795,0,1700235027,13005.767054689997,100.76230809000117,54380.44531344 2023-11-17,15:30:29.000,321,11089403,-795,0,1700235028,13005.773790999992,100.76935722000053,54380.49422328 2023-11-17,15:30:30.000,321,11089409,-795,0,1700235029,13005.767054689997,100.77640634999989,54380.52217176 2023-11-17,15:30:31.000,321,11089413,-795,0,1700235030,13005.780527310002,100.77640634999989,54380.54313312 2023-11-17,15:30:32.000,321,11089390,-795,0,1700235031,13005.652537419992,100.79755373999797,54380.50819752001 2023-11-17,15:30:33.000,321,11089377,-795,0,1700235032,13005.699691590002,100.75525896000181,54380.52915888001 2023-11-17,15:30:34.000,321,11089392,-795,0,1700235033,13005.625592179997,100.77640634999989,54380.3964036 2023-11-17,15:30:35.000,321,11089367,-795,0,1700235034,13005.746845759997,100.73411157000373,54380.5012104 2023-11-17,15:30:36.000,321,11089340,-795,0,1700235035,13005.719900520002,100.72706244000437,54380.40339072 2023-11-17,15:30:37.000,321,11089412,-795,0,1700235036,13005.726636829997,100.71296417999838,54380.47326192 2023-11-17,15:30:38.000,321,11089454,-795,0,1700235037,13005.733373139992,100.73411157000373,54380.49422328 2023-11-17,15:30:39.000,321,11089437,-795,0,1700235038,13005.706427899997,100.72706244000437,54380.45230056 2023-11-17,15:30:40.000,321,11089415,-795,0,1700235039,13005.706427899997,100.71296417999838,54380.40339072 2023-11-17,15:30:41.000,321,11089449,-795,0,1700235040,13005.780527310002,100.67771853000158,54380.52915888001 2023-11-17,15:30:42.000,321,11089368,-795,0,1700235041,13005.706427899997,100.72706244000437,54380.347493760004 2023-11-17,15:30:43.000,321,11089418,-795,0,1700235042,13005.672746349992,100.70591504999902,54380.3964036 2023-11-17,15:30:44.000,321,11089355,-795,0,1700235043,13005.713164209992,100.72706244000437,54380.37544224 2023-11-17,15:30:45.000,321,11089389,-795,0,1700235044,13005.740109450002,100.68476766000094,54380.48723616001 2023-11-17,15:30:46.000,321,11089391,-795,0,1700235045,13005.719900520002,100.68476766000094,54380.45928768001 2023-11-17,15:30:47.000,321,11089360,-795,0,1700235046,13005.733373139992,100.64952201000415,54380.417364960005 2023-11-17,15:30:48.000,321,11089374,-795,0,1700235047,13005.645801109997,100.72001330999774,54380.57806872001 2023-11-17,15:30:49.000,321,11089390,-795,0,1700235048,13005.740109450002,100.64247288000479,54380.515184640004 2023-11-17,15:30:50.000,321,11089321,-795,0,1700235049,13005.713164209992,100.67771853000158,54380.54313312 2023-11-17,15:30:51.000,321,11089423,-795,0,1700235050,13005.780527310002,100.58607984000264,54380.57806872001 2023-11-17,15:30:52.000,321,11089416,-795,0,1700235051,13005.726636829997,100.6283746199988,54380.60601720001 2023-11-17,15:30:53.000,321,11089459,-795,0,1700235052,13005.699691590002,100.60722723000072,54380.4313392 2023-11-17,15:30:54.000,321,11089424,-795,0,1700235053,13005.652537419992,100.60017810000136,54380.44531344 2023-11-17,15:30:55.000,321,11089428,-795,0,1700235054,13005.692955279992,100.56493245000456,54380.61999144 2023-11-17,15:30:56.000,321,11089435,-795,0,1700235055,13005.706427899997,100.55788331999793,54380.56409448 2023-11-17,15:30:57.000,321,11089428,-795,0,1700235056,13005.699691590002,100.56493245000456,54380.515184640004 2023-11-17,15:30:58.000,321,11089392,-795,0,1700235057,13005.591910629992,100.57198158000392,54380.417364960005 2023-11-17,15:30:59.000,321,11089387,-795,0,1700235058,13005.618855870001,100.55083418999857,54380.43832632001 2023-11-17,15:31:00.000,321,11089412,-795,0,1700235059,13005.625592179997,100.55083418999857,54380.48024904001 2023-11-17,15:31:01.000,321,11089449,-795,0,1700235060,13005.618855870001,100.55788331999793,54380.48024904001 2023-11-17,15:31:02.000,321,11089432,-795,0,1700235061,13005.504338599996,100.55788331999793,54380.3964036 2023-11-17,15:31:03.000,321,11089388,-795,0,1700235062,13005.484129669996,100.56493245000456,54380.23569984 2023-11-17,15:31:04.000,321,11089402,-795,0,1700235063,13005.564965389996,100.61427636000008,54380.48024904001 2023-11-17,15:31:05.000,321,11089366,-795,0,1700235064,13005.544756459996,100.58607984000264,54380.5710816 2023-11-17,15:31:06.000,321,11089369,-795,0,1700235065,13005.504338599996,100.61427636000008,54380.536146000006 2023-11-17,15:31:07.000,321,11089444,-795,0,1700235066,13005.497602290001,100.6283746199988,54380.45230056 2023-11-17,15:31:08.000,321,11089384,-795,0,1700235067,13005.430239189991,100.64247288000479,54380.417364960005 2023-11-17,15:31:09.000,321,11089418,-795,0,1700235068,13005.4369755,100.6283746199988,54380.38242936 2023-11-17,15:31:10.000,321,11089397,-795,0,1700235069,13005.41003025999,100.63542374999815,54380.52217176 2023-11-17,15:31:11.000,321,11089461,-795,0,1700235070,13005.450448119991,100.66362027000287,54380.59903008 2023-11-17,15:31:12.000,321,11089414,-795,0,1700235071,13005.423502879996,100.64952201000415,54380.48024904001 2023-11-17,15:31:13.000,321,11089374,-795,0,1700235072,13005.383085019996,100.63542374999815,54380.55012024 2023-11-17,15:31:14.000,321,11089358,-795,0,1700235073,13005.430239189991,100.68476766000094,54380.47326192 2023-11-17,15:31:15.000,321,11089413,-795,0,1700235074,13005.383085019996,100.68476766000094,54380.43832632001 2023-11-17,15:31:16.000,321,11089416,-795,0,1700235075,13005.39655764,100.70591504999902,54380.47326192 2023-11-17,15:31:17.000,321,11089421,-795,0,1700235076,13005.342667159995,100.6283746199988,54380.28460968 2023-11-17,15:31:18.000,321,11089395,-795,0,1700235077,13005.342667159995,100.70591504999902,54380.40339072 2023-11-17,15:31:19.000,321,11089365,-795,0,1700235078,13005.450448119991,100.71296417999838,54380.5012104 2023-11-17,15:31:20.000,321,11089368,-795,0,1700235079,13005.41676657,100.64952201000415,54380.55012024 2023-11-17,15:31:21.000,321,11089391,-795,0,1700235080,13005.41676657,100.67771853000158,54380.59903008 2023-11-17,15:31:22.000,321,11089370,-795,0,1700235081,13005.34940346999,100.6918167900003,54380.55012024 2023-11-17,15:31:23.000,321,11089439,-795,0,1700235082,13005.302249299995,100.67771853000158,54380.45928768001 2023-11-17,15:31:24.000,321,11089380,-795,0,1700235083,13005.302249299995,100.6918167900003,54380.4313392 2023-11-17,15:31:25.000,321,11089383,-795,0,1700235084,13005.27530406,100.67066940000223,54380.45928768001 2023-11-17,15:31:26.000,321,11089466,-795,0,1700235085,13005.29551299,100.67771853000158,54380.57806872001 2023-11-17,15:31:27.000,321,11089356,-795,0,1700235086,13005.29551299,100.61427636000008,54380.52915888001 2023-11-17,15:31:28.000,321,11089387,-795,0,1700235087,13005.282040369995,100.66362027000287,54380.54313312 2023-11-17,15:31:29.000,321,11089388,-795,0,1700235088,13005.29551299,100.64247288000479,54380.48024904001 2023-11-17,15:31:30.000,321,11089380,-795,0,1700235089,13005.29551299,100.64247288000479,54380.515184640004 2023-11-17,15:31:31.000,321,11089379,-795,0,1700235090,13005.322458229995,100.67066940000223,54380.59903008 2023-11-17,15:31:32.000,321,11089390,-795,0,1700235091,13005.25509513,100.64952201000415,54380.55710736001 2023-11-17,15:31:33.000,321,11089427,-795,0,1700235092,13005.261831439995,100.60017810000136,54380.38941648001 2023-11-17,15:31:34.000,321,11089371,-795,0,1700235093,13005.26856774999,100.60722723000072,54380.55012024 2023-11-17,15:31:35.000,321,11089392,-795,0,1700235094,13005.322458229995,100.60017810000136,54380.67588840001 2023-11-17,15:31:36.000,321,11089413,-795,0,1700235095,13005.27530406,100.57198158000392,54380.59903008 2023-11-17,15:31:37.000,321,11089385,-795,0,1700235096,13005.25509513,100.57903071000328,54380.52217176 2023-11-17,15:31:38.000,321,11089397,-795,0,1700235097,13005.241622509995,100.55083418999857,54380.56409448 2023-11-17,15:31:39.000,321,11089403,-795,0,1700235098,13005.18773202999,100.52968680000049,54380.49422328 2023-11-17,15:31:40.000,321,11089437,-795,0,1700235099,13005.18773202999,100.50853941000241,54380.585055840005 2023-11-17,15:31:41.000,321,11089403,-795,0,1700235100,13005.17425941,100.52968680000049,54380.5710816 2023-11-17,15:31:42.000,321,11089336,-795,0,1700235101,13005.10689630999,100.4944411500037,54380.45928768001 2023-11-17,15:31:43.000,321,11089426,-795,0,1700235102,13005.140577859995,100.48739202000434,54380.43832632001 2023-11-17,15:31:44.000,321,11089401,-795,0,1700235103,13005.17425941,100.45919549999962,54380.59204296 2023-11-17,15:31:45.000,321,11089361,-795,0,1700235104,13005.16752309999,100.45214637000026,54380.64793992001 2023-11-17,15:31:46.000,321,11089420,-795,0,1700235105,13005.17425941,100.41690072000347,54380.64793992001 2023-11-17,15:31:47.000,321,11089380,-795,0,1700235106,13005.06647844999,100.41690072000347,54380.41037784001 2023-11-17,15:31:48.000,321,11089391,-795,0,1700235107,13005.10689630999,100.40985159000411,54380.52915888001 2023-11-17,15:31:49.000,321,11089395,-795,0,1700235108,13005.07321476,100.35345855000196,54380.200764240006 2023-11-17,15:31:50.000,321,11089458,-795,0,1700235109,13005.079951069994,100.31116376999853,54380.43832632001 2023-11-17,15:31:51.000,321,11089425,-795,0,1700235110,13005.11363262,100.39575332999812,54380.54313312 2023-11-17,15:31:52.000,321,11089410,-795,0,1700235111,13005.07321476,100.33936029000324,54380.52915888001 2023-11-17,15:31:53.000,321,11089344,-795,0,1700235112,13005.039533209994,100.40280246000475,54380.417364960005 2023-11-17,15:31:54.000,321,11089419,-795,0,1700235113,13005.100159999995,100.3816550699994,54380.55012024 2023-11-17,15:31:55.000,321,11089391,-795,0,1700235114,13005.019324279994,100.41690072000347,54380.52915888001 2023-11-17,15:31:56.000,321,11089397,-795,0,1700235115,13005.012587969999,100.40280246000475,54380.52915888001 2023-11-17,15:31:57.000,321,11089411,-795,0,1700235116,13004.925015939989,100.40280246000475,54380.43832632001 2023-11-17,15:31:58.000,321,11089376,-795,0,1700235117,13004.931752249999,100.4450972400009,54380.4313392 2023-11-17,15:31:59.000,321,11089387,-795,0,1700235118,13004.938488559994,100.43099898000219,54380.45230056 2023-11-17,15:32:00.000,321,11089399,-795,0,1700235119,13005.012587969999,100.40280246000475,54380.66191416 2023-11-17,15:32:01.000,321,11089412,-795,0,1700235120,13004.98564272999,100.45214637000026,54380.60601720001 2023-11-17,15:32:02.000,321,11089389,-795,0,1700235121,13004.999115349994,100.4450972400009,54380.59204296 2023-11-17,15:32:03.000,321,11089416,-795,0,1700235122,13004.898070699994,100.43099898000219,54380.44531344 2023-11-17,15:32:04.000,321,11089403,-795,0,1700235123,13004.898070699994,100.4803428899977,54380.55012024 2023-11-17,15:32:05.000,321,11089408,-795,0,1700235124,13004.857652839994,100.48739202000434,54380.536146000006 2023-11-17,15:32:06.000,321,11089376,-795,0,1700235125,13004.951961179999,100.50149028000305,54380.60601720001 2023-11-17,15:32:07.000,321,11089380,-795,0,1700235126,13004.891334389999,100.4944411500037,54380.56409448 2023-11-17,15:32:08.000,321,11089388,-795,0,1700235127,13004.918279629994,100.52968680000049,54380.52915888001 2023-11-17,15:32:09.000,321,11089368,-795,0,1700235128,13004.958697489994,100.50853941000241,54380.633965680005 2023-11-17,15:32:10.000,321,11089402,-795,0,1700235129,13004.925015939989,100.54378505999921,54380.59903008 2023-11-17,15:32:11.000,321,11089418,-795,0,1700235130,13004.884598079989,100.55083418999857,54380.536146000006 2023-11-17,15:32:12.000,321,11089367,-795,0,1700235131,13004.850916529998,100.53673592999985,54380.47326192 2023-11-17,15:32:13.000,321,11089397,-795,0,1700235132,13004.810498669998,100.53673592999985,54380.417364960005 2023-11-17,15:32:14.000,321,11089405,-795,0,1700235133,13004.904807009989,100.57903071000328,54380.52217176 2023-11-17,15:32:15.000,321,11089382,-795,0,1700235134,13004.877861769994,100.55788331999793,54380.65492704001 2023-11-17,15:32:16.000,321,11089348,-795,0,1700235135,13004.871125459998,100.58607984000264,54380.5710816 2023-11-17,15:32:17.000,321,11089406,-795,0,1700235136,13004.830707599998,100.63542374999815,54380.45230056 2023-11-17,15:32:18.000,321,11089358,-795,0,1700235137,13004.830707599998,100.58607984000264,54380.536146000006 2023-11-17,15:32:19.000,321,11089355,-795,0,1700235138,13004.864389149989,100.6283746199988,54380.56409448 2023-11-17,15:32:20.000,321,11089440,-795,0,1700235139,13004.877861769994,100.58607984000264,54380.536146000006 2023-11-17,15:32:21.000,321,11089435,-795,0,1700235140,13004.837443909993,100.62132548999944,54380.52217176 2023-11-17,15:32:22.000,321,11089407,-795,0,1700235141,13004.817234979993,100.6283746199988,54380.41037784001 2023-11-17,15:32:23.000,321,11089417,-795,0,1700235142,13004.783553429988,100.64952201000415,54380.48723616001 2023-11-17,15:32:24.000,321,11089409,-795,0,1700235143,13004.877861769994,100.66362027000287,54380.59903008 2023-11-17,15:32:25.000,321,11089416,-795,0,1700235144,13004.844180219989,100.66362027000287,54380.6409528 2023-11-17,15:32:26.000,321,11089419,-795,0,1700235145,13004.823971289989,100.6283746199988,54380.55710736001 2023-11-17,15:32:27.000,321,11089447,-795,0,1700235146,13004.783553429988,100.68476766000094,54380.41037784001 2023-11-17,15:32:28.000,321,11089452,-795,0,1700235147,13004.763344499988,100.6565711400035,54380.4313392 2023-11-17,15:32:29.000,321,11089386,-795,0,1700235148,13004.790289739998,100.6918167900003,54380.52217176 2023-11-17,15:32:30.000,321,11089348,-795,0,1700235149,13004.749871879998,100.71296417999838,54380.50819752001 2023-11-17,15:32:31.000,321,11089409,-795,0,1700235150,13004.830707599998,100.71296417999838,54380.5710816 2023-11-17,15:32:32.000,321,11089401,-795,0,1700235151,13004.736399259993,100.6918167900003,54380.48723616001 2023-11-17,15:32:33.000,321,11089414,-795,0,1700235152,13004.749871879998,100.69886591999966,54380.45928768001 2023-11-17,15:32:34.000,321,11089428,-795,0,1700235153,13004.682508780003,100.72001330999774,54380.38941648001 2023-11-17,15:32:35.000,321,11089397,-795,0,1700235154,13004.716190329993,100.74820983000245,54380.466274800005 2023-11-17,15:32:36.000,321,11089429,-795,0,1700235155,13004.743135569988,100.72706244000437,54380.54313312 2023-11-17,15:32:37.000,321,11089389,-795,0,1700235156,13004.749871879998,100.74820983000245,54380.55012024 2023-11-17,15:32:38.000,321,11089401,-795,0,1700235157,13004.716190329993,100.76230809000117,54380.3964036 2023-11-17,15:32:39.000,321,11089418,-795,0,1700235158,13004.682508780003,100.74116070000309,54380.48024904001 2023-11-17,15:32:40.000,321,11089418,-795,0,1700235159,13004.763344499988,100.75525896000181,54380.64793992001 2023-11-17,15:32:41.000,321,11089381,-795,0,1700235160,13004.749871879998,100.79755373999797,54380.64793992001 2023-11-17,15:32:42.000,321,11089448,-795,0,1700235161,13004.722926639988,100.7905046099986,54380.56409448 2023-11-17,15:32:43.000,321,11089341,-795,0,1700235162,13004.621881990002,100.77640634999989,54380.45928768001 2023-11-17,15:32:44.000,321,11089394,-795,0,1700235163,13004.635354609993,100.78345547999925,54380.43832632001 2023-11-17,15:32:45.000,321,11089423,-795,0,1700235164,13004.608409369997,100.75525896000181,54380.35448088 2023-11-17,15:32:46.000,321,11089409,-795,0,1700235165,13004.675772469993,100.82575026000268,54380.5710816 2023-11-17,15:32:47.000,321,11089398,-795,0,1700235166,13004.669036159998,100.7905046099986,54380.61999144 2023-11-17,15:32:48.000,321,11089440,-795,0,1700235167,13004.662299850002,100.81165200000396,54380.52915888001 2023-11-17,15:32:49.000,321,11089403,-795,0,1700235168,13004.608409369997,100.79755373999797,54380.52915888001 2023-11-17,15:32:50.000,321,11089341,-795,0,1700235169,13004.554518889992,100.86099590999947,54380.536146000006 2023-11-17,15:32:51.000,321,11089356,-795,0,1700235170,13004.574727819992,100.82575026000268,54380.417364960005 2023-11-17,15:32:52.000,321,11089406,-795,0,1700235171,13004.594936749992,100.88919243000419,54380.417364960005 2023-11-17,15:32:53.000,321,11089388,-795,0,1700235172,13004.554518889992,100.87509416999819,54380.5012104 2023-11-17,15:32:54.000,321,11089397,-795,0,1700235173,13004.628618299997,100.88919243000419,54380.66890128 2023-11-17,15:32:55.000,321,11089375,-795,0,1700235174,13004.608409369997,100.88919243000419,54380.6409528 2023-11-17,15:32:56.000,321,11089382,-795,0,1700235175,13004.594936749992,100.92443808000098,54380.66890128 2023-11-17,15:32:57.000,321,11089422,-795,0,1700235176,13004.554518889992,100.9385363399997,54380.62697856001 2023-11-17,15:32:58.000,321,11089427,-795,0,1700235177,13004.628618299997,100.93148721000034,54380.66890128 2023-11-17,15:32:59.000,321,11089370,-795,0,1700235178,13004.594936749992,100.91033982000226,54380.64793992001 2023-11-17,15:33:00.000,321,11089413,-795,0,1700235179,13004.567991509997,100.96673286000441,54380.5710816 2023-11-17,15:33:01.000,321,11089410,-795,0,1700235180,13004.547782579997,100.97378199000377,54380.57806872001 2023-11-17,15:33:02.000,321,11089419,-795,0,1700235181,13004.446737929997,100.95968372999778,54380.3964036 2023-11-17,15:33:03.000,321,11089427,-795,0,1700235182,13004.534309959992,101.00197851000121,54380.5012104 2023-11-17,15:33:04.000,321,11089433,-795,0,1700235183,13004.574727819992,100.97378199000377,54380.61300432 2023-11-17,15:33:05.000,321,11089374,-795,0,1700235184,13004.581464130002,100.96673286000441,54380.59903008 2023-11-17,15:33:06.000,321,11089395,-795,0,1700235185,13004.567991509997,101.00902764000057,54380.60601720001 2023-11-17,15:33:07.000,321,11089425,-795,0,1700235186,13004.554518889992,101.01607676999993,54380.47326192 2023-11-17,15:33:08.000,321,11089369,-795,0,1700235187,13004.520837340002,101.00902764000057,54380.52217176 2023-11-17,15:33:09.000,321,11089429,-795,0,1700235188,13004.547782579997,101.00197851000121,54380.52915888001 2023-11-17,15:33:10.000,321,11089428,-795,0,1700235189,13004.547782579997,101.051322420004,54380.52915888001 2023-11-17,15:33:11.000,321,11089362,-795,0,1700235190,13004.608409369997,101.05837155000336,54380.49422328 2023-11-17,15:33:12.000,321,11089379,-795,0,1700235191,13004.615145679993,101.07246981000208,54380.5012104 2023-11-17,15:33:13.000,321,11089416,-795,0,1700235192,13004.554518889992,101.07951894000144,54380.515184640004 2023-11-17,15:33:14.000,321,11089370,-795,0,1700235193,13004.608409369997,101.037224159998,54380.56409448 2023-11-17,15:33:15.000,321,11089398,-795,0,1700235194,13004.561255200002,101.051322420004,54380.585055840005 2023-11-17,15:33:16.000,321,11089386,-795,0,1700235195,13004.615145679993,101.05837155000336,54380.633965680005 2023-11-17,15:33:17.000,321,11089444,-795,0,1700235196,13004.574727819992,101.04427329000464,54380.47326192 2023-11-17,15:33:18.000,321,11089393,-795,0,1700235197,13004.527573649997,101.02312589999929,54380.43832632001 2023-11-17,15:33:19.000,321,11089381,-795,0,1700235198,13004.615145679993,101.07246981000208,54380.633965680005 2023-11-17,15:33:20.000,321,11089440,-795,0,1700235199,13004.682508780003,100.98788025000249,54380.703836880006 2023-11-17,15:33:21.000,321,11089422,-795,0,1700235200,13004.648827229998,101.00197851000121,54380.65492704001 2023-11-17,15:33:22.000,321,11089423,-795,0,1700235201,13004.689245089998,100.95263459999842,54380.69684976001 2023-11-17,15:33:23.000,321,11089384,-795,0,1700235202,13004.615145679993,100.97378199000377,54380.52217176 2023-11-17,15:33:24.000,321,11089402,-795,0,1700235203,13004.628618299997,100.94558546999906,54380.5710816 2023-11-17,15:33:25.000,321,11089412,-795,0,1700235204,13004.702717710003,100.94558546999906,54380.64793992001 2023-11-17,15:33:26.000,321,11089446,-795,0,1700235205,13004.689245089998,100.9032906900029,54380.69684976001 2023-11-17,15:33:27.000,321,11089426,-795,0,1700235206,13004.628618299997,100.89624156000355,54380.64793992001 2023-11-17,15:33:28.000,321,11089406,-795,0,1700235207,13004.635354609993,100.8398485200014,54380.60601720001 2023-11-17,15:33:29.000,321,11089392,-795,0,1700235208,13004.662299850002,100.77640634999989,54380.74575960001 2023-11-17,15:33:30.000,321,11089322,-795,0,1700235209,13004.682508780003,100.7905046099986,54380.74575960001 2023-11-17,15:33:31.000,321,11089443,-795,0,1700235210,13004.608409369997,100.72001330999774,54380.66191416 2023-11-17,15:33:32.000,321,11089395,-795,0,1700235211,13004.581464130002,100.68476766000094,54380.66890128 2023-11-17,15:33:33.000,321,11089401,-795,0,1700235212,13004.567991509997,100.70591504999902,54380.66191416 2023-11-17,15:33:34.000,321,11089399,-795,0,1700235213,13004.608409369997,100.6565711400035,54380.80864368 2023-11-17,15:33:35.000,321,11089406,-795,0,1700235214,13004.608409369997,100.63542374999815,54380.801656560005 2023-11-17,15:33:36.000,321,11089444,-795,0,1700235215,13004.621881990002,100.60017810000136,54380.76672096 2023-11-17,15:33:37.000,321,11089410,-795,0,1700235216,13004.581464130002,100.58607984000264,54380.74575960001 2023-11-17,15:33:38.000,321,11089397,-795,0,1700235217,13004.662299850002,100.53673592999985,54380.82960504 2023-11-17,15:33:39.000,321,11089397,-795,0,1700235218,13004.561255200002,100.50853941000241,54380.75973384 2023-11-17,15:33:40.000,321,11089449,-795,0,1700235219,13004.588200439997,100.4803428899977,54380.752746720005 2023-11-17,15:33:41.000,321,11089408,-795,0,1700235220,13004.527573649997,100.4803428899977,54380.71781112 2023-11-17,15:33:42.000,321,11089395,-795,0,1700235221,13004.473683169992,100.45214637000026,54380.61999144 2023-11-17,15:33:43.000,321,11089438,-795,0,1700235222,13004.493892099992,100.40985159000411,54380.61300432 2023-11-17,15:33:44.000,321,11089419,-795,0,1700235223,13004.514101029992,100.39575332999812,54380.77370808001 2023-11-17,15:33:45.000,321,11089388,-795,0,1700235224,13004.460210550002,100.39575332999812,54380.79466944001 2023-11-17,15:33:46.000,321,11089424,-795,0,1700235225,13004.527573649997,100.39575332999812,54380.73178536 2023-11-17,15:33:47.000,321,11089436,-795,0,1700235226,13004.372638519992,100.40280246000475,54380.42435208 2023-11-17,15:33:48.000,321,11089406,-795,0,1700235227,13004.440001620002,100.36050768000132,54380.64793992001 2023-11-17,15:33:49.000,321,11089390,-795,0,1700235228,13004.466946859997,100.38870419999876,54380.68986264 2023-11-17,15:33:50.000,321,11089410,-795,0,1700235229,13004.480419480002,100.40280246000475,54380.6409528 2023-11-17,15:33:51.000,321,11089397,-795,0,1700235230,13004.399583760001,100.40280246000475,54380.68986264 2023-11-17,15:33:52.000,321,11089383,-795,0,1700235231,13004.433265309992,100.3464094200026,54380.49422328 2023-11-17,15:33:53.000,321,11089411,-795,0,1700235232,13004.466946859997,100.30411463999917,54380.585055840005 2023-11-17,15:33:54.000,321,11089384,-795,0,1700235233,13004.541046270002,100.24067246999766,54380.66890128 2023-11-17,15:33:55.000,321,11089394,-795,0,1700235234,13004.466946859997,100.19837769000151,54380.5710816 2023-11-17,15:33:56.000,321,11089379,-795,0,1700235235,13004.426528999997,100.17018117000407,54380.55710736001 2023-11-17,15:33:57.000,321,11089424,-795,0,1700235236,13004.332220659991,100.17723030000343,54380.48723616001 2023-11-17,15:33:58.000,321,11089423,-795,0,1700235237,13004.318748040001,100.16313204000471,54380.48024904001 2023-11-17,15:33:59.000,321,11089420,-795,0,1700235238,13004.359165900001,100.19837769000151,54380.682875520004 2023-11-17,15:34:00.000,321,11089443,-795,0,1700235239,13004.399583760001,100.15608290999808,54380.710824 2023-11-17,15:34:01.000,321,11089395,-795,0,1700235240,13004.298539110001,100.19132856000215,54380.585055840005 2023-11-17,15:34:02.000,321,11089365,-795,0,1700235241,13004.318748040001,100.19132856000215,54380.536146000006 2023-11-17,15:34:03.000,321,11089429,-795,0,1700235242,13004.244648629996,100.21952507999958,54380.55710736001 2023-11-17,15:34:04.000,321,11089445,-795,0,1700235243,13004.278330180001,100.19132856000215,54380.55012024 2023-11-17,15:34:05.000,321,11089402,-795,0,1700235244,13004.25812125,100.26181986000302,54380.752746720005 2023-11-17,15:34:06.000,321,11089430,-795,0,1700235245,13004.285066489996,100.25477073000366,54380.72479824001 2023-11-17,15:34:07.000,321,11089410,-795,0,1700235246,13004.23791232,100.21247595000023,54380.55012024 2023-11-17,15:34:08.000,321,11089396,-795,0,1700235247,13004.285066489996,100.20542682000087,54380.5710816 2023-11-17,15:34:09.000,321,11089367,-795,0,1700235248,13004.298539110001,100.20542682000087,54380.710824 2023-11-17,15:34:10.000,321,11089415,-795,0,1700235249,13004.359165900001,100.21247595000023,54380.61999144 2023-11-17,15:34:11.000,321,11089428,-795,0,1700235250,13004.271593869991,100.21247595000023,54380.72479824001 2023-11-17,15:34:12.000,321,11089388,-795,0,1700235251,13004.278330180001,100.19132856000215,54380.48723616001 2023-11-17,15:34:13.000,321,11089389,-795,0,1700235252,13004.210967079991,100.20542682000087,54380.5710816 2023-11-17,15:34:14.000,321,11089394,-795,0,1700235253,13004.291802799991,100.21247595000023,54380.61999144 2023-11-17,15:34:15.000,321,11089395,-795,0,1700235254,13004.312011729991,100.21952507999958,54380.66191416 2023-11-17,15:34:16.000,321,11089400,-795,0,1700235255,13004.413056379992,100.15608290999808,54380.79466944001 2023-11-17,15:34:17.000,321,11089392,-795,0,1700235256,13004.345693279996,100.22657420999894,54380.73877248 2023-11-17,15:34:18.000,321,11089363,-795,0,1700235257,13004.285066489996,100.19837769000151,54380.5710816 2023-11-17,15:34:19.000,321,11089352,-795,0,1700235258,13004.285066489996,100.21952507999958,54380.62697856001 2023-11-17,15:34:20.000,321,11089419,-795,0,1700235259,13004.278330180001,100.2336233399983,54380.68986264 2023-11-17,15:34:21.000,321,11089437,-795,0,1700235260,13004.278330180001,100.25477073000366,54380.73877248 2023-11-17,15:34:22.000,321,11089456,-795,0,1700235261,13004.17054921999,100.26181986000302,54380.633965680005 2023-11-17,15:34:23.000,321,11089411,-795,0,1700235262,13004.15034028999,100.2829672500011,54380.55012024 2023-11-17,15:34:24.000,321,11089412,-795,0,1700235263,13004.25812125,100.30411463999917,54380.64793992001 2023-11-17,15:34:25.000,321,11089394,-755,0,1700235264,13004.23791232,100.29706550999981,54380.65492704001 2023-11-17,15:34:26.000,321,11089398,-795,0,1700235265,13004.163812909996,100.30411463999917,54380.45230056 2023-11-17,15:34:27.000,321,11089401,-795,0,1700235266,13004.204230769996,100.33936029000324,54380.60601720001 2023-11-17,15:34:28.000,321,11089420,-795,0,1700235267,13004.21770339,100.31821289999789,54380.55710736001 2023-11-17,15:34:29.000,321,11089372,-795,0,1700235268,13004.19075814999,100.3464094200026,54380.59204296 2023-11-17,15:34:30.000,321,11089409,-795,0,1700235269,13004.13686767,100.3464094200026,54380.45928768001 2023-11-17,15:34:31.000,321,11089424,-795,0,1700235270,13004.19749446,100.3816550699994,54380.633965680005 2023-11-17,15:34:32.000,321,11089448,-795,0,1700235271,13004.15034028999,100.31821289999789,54380.585055840005 2023-11-17,15:34:33.000,321,11089399,-795,0,1700235272,13004.15034028999,100.31821289999789,54380.5710816 2023-11-17,15:34:34.000,321,11089378,-795,0,1700235273,13004.19075814999,100.36050768000132,54380.56409448 2023-11-17,15:34:35.000,321,11089384,-795,0,1700235274,13004.210967079991,100.32526203000452,54380.55012024 2023-11-17,15:34:36.000,321,11089426,-795,0,1700235275,13004.11665874,100.32526203000452,54380.56409448 2023-11-17,15:34:37.000,321,11089416,-795,0,1700235276,13004.062768259995,100.31116376999853,54380.40339072 2023-11-17,15:34:38.000,321,11089417,-795,0,1700235277,13004.022350399995,100.36755681000068,54380.45230056 2023-11-17,15:34:39.000,321,11089455,-795,0,1700235278,13004.123395049995,100.33231116000388,54380.55012024 2023-11-17,15:34:40.000,321,11089390,-795,0,1700235279,13004.103186119995,100.31116376999853,54380.6409528 2023-11-17,15:34:41.000,321,11089379,-795,0,1700235280,13004.15034028999,100.32526203000452,54380.62697856001 2023-11-17,15:34:42.000,321,11089379,-795,0,1700235281,13004.06950456999,100.3464094200026,54380.57806872001 2023-11-17,15:34:43.000,321,11089393,-795,0,1700235282,13003.98866884999,100.3464094200026,54380.43832632001 2023-11-17,15:34:44.000,321,11089382,-795,0,1700235283,13004.03582302,100.36755681000068,54380.515184640004 2023-11-17,15:34:45.000,321,11089327,-795,0,1700235284,13004.07624088,100.36050768000132,54380.48723616001 2023-11-17,15:34:46.000,321,11089411,-795,0,1700235285,13004.05603195,100.3816550699994,54380.59903008 2023-11-17,15:34:47.000,321,11089435,-795,0,1700235286,13004.02908670999,100.39575332999812,54380.47326192 2023-11-17,15:34:48.000,321,11089427,-795,0,1700235287,13004.09644981,100.42394985000283,54380.57806872001 2023-11-17,15:34:49.000,321,11089415,-795,0,1700235288,13004.123395049995,100.42394985000283,54380.61999144 2023-11-17,15:34:50.000,321,11089405,-795,0,1700235289,13004.042559329995,100.4450972400009,54380.6409528 2023-11-17,15:34:51.000,321,11089417,-795,0,1700235290,13004.07624088,100.46624462999898,54380.515184640004 2023-11-17,15:34:52.000,321,11089420,-795,0,1700235291,13004.062768259995,100.48739202000434,54380.633965680005 2023-11-17,15:34:53.000,321,11089375,-795,0,1700235292,13003.98866884999,100.48739202000434,54380.31954528001 2023-11-17,15:34:54.000,321,11089391,-795,0,1700235293,13004.022350399995,100.45214637000026,54380.45230056 2023-11-17,15:34:55.000,321,11089447,-795,0,1700235294,13004.17054921999,100.48739202000434,54380.60601720001 2023-11-17,15:34:56.000,321,11089453,-795,0,1700235295,13004.19075814999,100.50149028000305,54380.71781112 2023-11-17,15:34:57.000,321,11089427,-795,0,1700235296,13004.17728553,100.50853941000241,54380.62697856001 2023-11-17,15:34:58.000,321,11089365,-795,0,1700235297,13004.15034028999,100.51558854000177,54380.417364960005 2023-11-17,15:34:59.000,321,11089346,-795,0,1700235298,13004.163812909996,100.4803428899977,54380.585055840005 2023-11-17,15:35:00.000,321,11089396,-795,0,1700235299,13004.13013135999,100.53673592999985,54380.536146000006 2023-11-17,15:35:01.000,321,11089416,-795,0,1700235300,13004.184021839996,100.54378505999921,54380.54313312 2023-11-17,15:35:02.000,321,11089428,-795,0,1700235301,13004.13013135999,100.56493245000456,54380.5012104 2023-11-17,15:35:03.000,321,11089456,-795,0,1700235302,13004.204230769996,100.55788331999793,54380.44531344 2023-11-17,15:35:04.000,321,11089369,-795,0,1700235303,13004.251384939991,100.55788331999793,54380.75973384 2023-11-17,15:35:05.000,321,11089415,-795,0,1700235304,13004.271593869991,100.52968680000049,54380.71781112 2023-11-17,15:35:06.000,321,11089365,-795,0,1700235305,13004.224439699996,100.58607984000264,54380.633965680005 2023-11-17,15:35:07.000,321,11089409,-795,0,1700235306,13004.224439699996,100.52263767000113,54380.515184640004 2023-11-17,15:35:08.000,321,11089428,-795,0,1700235307,13004.21770339,100.56493245000456,54380.52915888001 2023-11-17,15:35:09.000,321,11089373,-795,0,1700235308,13004.244648629996,100.55788331999793,54380.67588840001 2023-11-17,15:35:10.000,321,11089437,-795,0,1700235309,13004.264857559996,100.57198158000392,54380.710824 2023-11-17,15:35:11.000,321,11089398,-795,0,1700235310,13004.285066489996,100.55083418999857,54380.682875520004 2023-11-17,15:35:12.000,321,11089417,-795,0,1700235311,13004.291802799991,100.52968680000049,54380.68986264 2023-11-17,15:35:13.000,321,11089468,-795,0,1700235312,13004.305275419996,100.54378505999921,54380.59903008 2023-11-17,15:35:14.000,321,11089429,-795,0,1700235313,13004.298539110001,100.50853941000241,54380.682875520004 2023-11-17,15:35:15.000,321,11089379,-795,0,1700235314,13004.372638519992,100.52968680000049,54380.62697856001 2023-11-17,15:35:16.000,321,11089385,-795,0,1700235315,13004.392847449992,100.52968680000049,54380.69684976001 2023-11-17,15:35:17.000,321,11089384,-795,0,1700235316,13004.318748040001,100.52263767000113,54380.57806872001 2023-11-17,15:35:18.000,321,11089378,-795,0,1700235317,13004.312011729991,100.56493245000456,54380.585055840005 2023-11-17,15:35:19.000,321,11089371,-795,0,1700235318,13004.406320069997,100.55083418999857,54380.71781112 2023-11-17,15:35:20.000,321,11089397,-795,0,1700235319,13004.406320069997,100.50149028000305,54380.801656560005 2023-11-17,15:35:21.000,321,11089391,-795,0,1700235320,13004.453474239992,100.50149028000305,54380.76672096 2023-11-17,15:35:22.000,321,11089427,-795,0,1700235321,13004.406320069997,100.50853941000241,54380.75973384 2023-11-17,15:35:23.000,321,11089435,-795,0,1700235322,13004.338956970001,100.48739202000434,54380.57806872001 2023-11-17,15:35:24.000,321,11089458,-795,0,1700235323,13004.426528999997,100.46624462999898,54380.65492704001 2023-11-17,15:35:25.000,321,11089398,-795,0,1700235324,13004.446737929997,100.4944411500037,54380.682875520004 2023-11-17,15:35:26.000,321,11089402,-795,0,1700235325,13004.392847449992,100.4803428899977,54380.75973384 2023-11-17,15:35:27.000,321,11089392,-795,0,1700235326,13004.386111139997,100.45919549999962,54380.72479824001 2023-11-17,15:35:28.000,321,11089386,-795,0,1700235327,13004.413056379992,100.40985159000411,54380.62697856001 2023-11-17,15:35:29.000,321,11089400,-795,0,1700235328,13004.460210550002,100.43804811000155,54380.801656560005 2023-11-17,15:35:30.000,321,11089390,-795,0,1700235329,13004.446737929997,100.43804811000155,54380.82960504 2023-11-17,15:35:31.000,321,11089459,-795,0,1700235330,13004.440001620002,100.40985159000411,54380.74575960001 2023-11-17,15:35:32.000,321,11089377,-795,0,1700235331,13004.426528999997,100.36050768000132,54380.66191416 2023-11-17,15:35:33.000,321,11089452,-795,0,1700235332,13004.372638519992,100.39575332999812,54380.61999144 2023-11-17,15:35:34.000,321,11089390,-795,0,1700235333,13004.413056379992,100.36050768000132,54380.76672096 2023-11-17,15:35:35.000,321,11089415,-795,0,1700235334,13004.440001620002,100.35345855000196,54380.82261792001 2023-11-17,15:35:36.000,321,11089421,-795,0,1700235335,13004.426528999997,100.33231116000388,54380.80864368 2023-11-17,15:35:37.000,321,11089386,-795,0,1700235336,13004.379374830001,100.33936029000324,54380.73178536 2023-11-17,15:35:38.000,321,11089364,-795,0,1700235337,13004.460210550002,100.31116376999853,54380.80864368 2023-11-17,15:35:39.000,321,11089410,-795,0,1700235338,13004.352429589992,100.32526203000452,54380.81563080001 2023-11-17,15:35:40.000,321,11089413,-795,0,1700235339,13004.426528999997,100.31821289999789,54380.86454064001 2023-11-17,15:35:41.000,321,11089389,-795,0,1700235340,13004.460210550002,100.32526203000452,54380.801656560005 2023-11-17,15:35:42.000,321,11089400,-795,0,1700235341,13004.338956970001,100.31821289999789,54380.703836880006 2023-11-17,15:35:43.000,321,11089380,-795,0,1700235342,13004.345693279996,100.31116376999853,54380.73178536 2023-11-17,15:35:44.000,321,11089432,-795,0,1700235343,13004.419792690001,100.30411463999917,54380.83659216 2023-11-17,15:35:45.000,321,11089462,-795,0,1700235344,13004.426528999997,100.31821289999789,54380.81563080001 2023-11-17,15:35:46.000,321,11089400,-795,0,1700235345,13004.453474239992,100.31116376999853,54380.82261792001 2023-11-17,15:35:47.000,321,11089419,-795,0,1700235346,13004.392847449992,100.32526203000452,54380.60601720001 2023-11-17,15:35:48.000,321,11089424,-795,0,1700235347,13004.426528999997,100.27591812000173,54380.67588840001 2023-11-17,15:35:49.000,321,11089405,-795,0,1700235348,13004.460210550002,100.31821289999789,54380.710824 2023-11-17,15:35:50.000,321,11089392,-795,0,1700235349,13004.453474239992,100.36050768000132,54380.74575960001 2023-11-17,15:35:51.000,321,11089401,-795,0,1700235350,13004.460210550002,100.3464094200026,54380.72479824001 2023-11-17,15:35:52.000,321,11089386,-795,0,1700235351,13004.446737929997,100.36050768000132,54380.73178536 2023-11-17,15:35:53.000,321,11089418,-795,0,1700235352,13004.406320069997,100.40985159000411,54380.60601720001 2023-11-17,15:35:54.000,321,11089338,-795,0,1700235353,13004.318748040001,100.43804811000155,54380.55710736001 2023-11-17,15:35:55.000,321,11089388,-795,0,1700235354,13004.413056379992,100.39575332999812,54380.72479824001 2023-11-17,15:35:56.000,321,11089402,-795,0,1700235355,13004.466946859997,100.37460594000004,54380.73178536 2023-11-17,15:35:57.000,321,11089424,-795,0,1700235356,13004.359165900001,100.40280246000475,54380.585055840005 2023-11-17,15:35:58.000,321,11089402,-795,0,1700235357,13004.372638519992,100.39575332999812,54380.682875520004 2023-11-17,15:35:59.000,321,11089352,-795,0,1700235358,13004.399583760001,100.3816550699994,54380.82960504 2023-11-17,15:36:00.000,321,11089419,-795,0,1700235359,13004.473683169992,100.35345855000196,54380.850566400004 2023-11-17,15:36:01.000,321,11089399,-795,0,1700235360,13004.453474239992,100.36755681000068,54380.801656560005 2023-11-17,15:36:02.000,321,11089424,-795,0,1700235361,13004.487155789997,100.40280246000475,54380.78768232 2023-11-17,15:36:03.000,321,11089446,-795,0,1700235362,13004.372638519992,100.3816550699994,54380.72479824001 2023-11-17,15:36:04.000,321,11089380,-795,0,1700235363,13004.413056379992,100.40985159000411,54380.72479824001 2023-11-17,15:36:05.000,321,11089398,-795,0,1700235364,13004.446737929997,100.41690072000347,54380.80864368 2023-11-17,15:36:06.000,321,11089387,-795,0,1700235365,13004.440001620002,100.40280246000475,54380.79466944001 2023-11-17,15:36:07.000,321,11089378,-795,0,1700235366,13004.466946859997,100.40985159000411,54380.84357928001 2023-11-17,15:36:08.000,321,11089344,-795,0,1700235367,13004.453474239992,100.40280246000475,54380.76672096 2023-11-17,15:36:09.000,321,11089394,-795,0,1700235368,13004.433265309992,100.36755681000068,54380.68986264 2023-11-17,15:36:10.000,321,11089421,-795,0,1700235369,13004.493892099992,100.40280246000475,54380.73877248 2023-11-17,15:36:11.000,321,11089362,-795,0,1700235370,13004.453474239992,100.36755681000068,54380.752746720005 2023-11-17,15:36:12.000,321,11089392,-795,0,1700235371,13004.433265309992,100.36755681000068,54380.61300432 2023-11-17,15:36:13.000,321,11089382,-795,0,1700235372,13004.406320069997,100.33936029000324,54380.59903008 2023-11-17,15:36:14.000,321,11089445,-795,0,1700235373,13004.399583760001,100.29001638000045,54380.48024904001 2023-11-17,15:36:15.000,321,11089379,-675,0,1700235374,13004.514101029992,100.14903377999872,54380.417364960005 2023-11-17,15:36:16.000,321,11089420,-795,0,1700235375,13004.716190329993,100.08559161000449,54380.22871272 2023-11-17,15:36:17.000,321,11089430,-795,0,1700235376,13004.898070699994,100.14903377999872,54380.12390592001 2023-11-17,15:36:18.000,321,11089419,-795,0,1700235377,13004.904807009989,100.31116376999853,54379.94922792 2023-11-17,15:36:19.000,321,11089425,-795,0,1700235378,13004.776817119993,100.46624462999898,54380.09595744 2023-11-17,15:36:20.000,321,11089389,-795,0,1700235379,13004.594936749992,100.51558854000177,54380.23569984 2023-11-17,15:36:21.000,321,11089395,-795,0,1700235380,13004.541046270002,100.52968680000049,54380.49422328 2023-11-17,15:36:22.000,321,11089392,-795,0,1700235381,13004.561255200002,100.4803428899977,54380.64793992001 2023-11-17,15:36:23.000,321,11089383,-795,0,1700235382,13004.574727819992,100.48739202000434,54380.71781112 2023-11-17,15:36:24.000,321,11089432,-795,0,1700235383,13004.594936749992,100.43804811000155,54380.87851488 2023-11-17,15:36:25.000,321,11089393,-795,0,1700235384,13004.588200439997,100.45214637000026,54380.86454064001 2023-11-17,15:36:26.000,321,11089379,-795,0,1700235385,13004.507364719997,100.47329375999834,54380.850566400004 2023-11-17,15:36:27.000,321,11089454,-795,0,1700235386,13004.507364719997,100.46624462999898,54380.6409528 2023-11-17,15:36:28.000,321,11089333,-795,0,1700235387,13004.487155789997,100.4944411500037,54380.72479824001 2023-11-17,15:36:29.000,321,11089398,-795,0,1700235388,13004.561255200002,100.42394985000283,54380.84357928001 2023-11-17,15:36:30.000,321,11089379,-795,0,1700235389,13004.527573649997,100.4944411500037,54380.801656560005 2023-11-17,15:36:31.000,321,11089415,-795,0,1700235390,13004.554518889992,100.43804811000155,54380.89248912001 2023-11-17,15:36:32.000,321,11089399,-795,0,1700235391,13004.520837340002,100.45214637000026,54380.74575960001 2023-11-17,15:36:33.000,321,11089447,-795,0,1700235392,13004.541046270002,100.48739202000434,54380.83659216 2023-11-17,15:36:34.000,321,11089378,-795,0,1700235393,13004.567991509997,100.52968680000049,54380.89947624 2023-11-17,15:36:35.000,321,11089356,-795,0,1700235394,13004.541046270002,100.4944411500037,54380.752746720005 2023-11-17,15:36:36.000,321,11089356,-795,0,1700235395,13004.527573649997,100.50149028000305,54380.83659216 2023-11-17,15:36:37.000,321,11089399,-795,0,1700235396,13004.507364719997,100.53673592999985,54380.710824 2023-11-17,15:36:38.000,321,11089406,-675,0,1700235397,13004.433265309992,100.53673592999985,54380.76672096 2023-11-17,15:36:39.000,321,11089388,-795,0,1700235398,13004.480419480002,100.51558854000177,54380.89947624 2023-11-17,15:36:40.000,321,11089425,-795,0,1700235399,13004.507364719997,100.4944411500037,54380.89947624 2023-11-17,15:36:41.000,321,11089429,-795,0,1700235400,13004.554518889992,100.50853941000241,54380.98332168001 2023-11-17,15:36:42.000,321,11089369,-795,0,1700235401,13004.527573649997,100.52968680000049,54380.969347440005 2023-11-17,15:36:43.000,321,11089430,-795,0,1700235402,13004.480419480002,100.50149028000305,54380.74575960001 2023-11-17,15:36:44.000,321,11089337,-795,0,1700235403,13004.460210550002,100.54378505999921,54380.84357928001 2023-11-17,15:36:45.000,321,11089408,-795,0,1700235404,13004.500628410002,100.57198158000392,54380.84357928001 2023-11-17,15:36:46.000,321,11089419,-795,0,1700235405,13004.466946859997,100.54378505999921,54380.83659216 2023-11-17,15:36:47.000,321,11089374,-795,0,1700235406,13004.460210550002,100.55083418999857,54380.79466944001 2023-11-17,15:36:48.000,321,11089440,-795,0,1700235407,13004.453474239992,100.54378505999921,54380.871527760006 2023-11-17,15:36:49.000,321,11089390,-795,0,1700235408,13004.493892099992,100.55083418999857,54380.99030880001 2023-11-17,15:36:50.000,321,11089365,-795,0,1700235409,13004.480419480002,100.55788331999793,54380.94139896001 2023-11-17,15:36:51.000,321,11089421,-795,0,1700235410,13004.514101029992,100.57903071000328,54380.90646336 2023-11-17,15:36:52.000,321,11089359,-795,0,1700235411,13004.386111139997,100.55788331999793,54380.80864368 2023-11-17,15:36:53.000,321,11089411,-795,0,1700235412,13004.413056379992,100.593128970002,54380.801656560005 2023-11-17,15:36:54.000,321,11089377,-795,0,1700235413,13004.419792690001,100.62132548999944,54381.039218640006 2023-11-17,15:36:55.000,321,11089386,-795,0,1700235414,13004.379374830001,100.57198158000392,54380.79466944001 2023-11-17,15:36:56.000,321,11089367,-795,0,1700235415,13004.433265309992,100.60722723000072,54381.0252444 2023-11-17,15:36:57.000,321,11089458,-795,0,1700235416,13004.413056379992,100.64952201000415,54380.91345048001 2023-11-17,15:36:58.000,321,11089347,-795,0,1700235417,13004.433265309992,100.593128970002,54380.99729592 2023-11-17,15:36:59.000,321,11089425,-795,0,1700235418,13004.480419480002,100.61427636000008,54380.93441184 2023-11-17,15:37:00.000,321,11089391,-795,0,1700235419,13004.413056379992,100.593128970002,54380.99729592 2023-11-17,15:37:01.000,321,11089419,-795,0,1700235420,13004.426528999997,100.6283746199988,54380.969347440005 2023-11-17,15:37:02.000,321,11089406,-795,0,1700235421,13004.345693279996,100.6565711400035,54380.96236032001 2023-11-17,15:37:03.000,321,11089418,-795,0,1700235422,13004.413056379992,100.6565711400035,54380.91345048001 2023-11-17,15:37:04.000,321,11089398,-795,0,1700235423,13004.446737929997,100.63542374999815,54381.0951156 2023-11-17,15:37:05.000,321,11089336,-795,0,1700235424,13004.453474239992,100.67066940000223,54380.97633456 2023-11-17,15:37:06.000,321,11089436,-795,0,1700235425,13004.426528999997,100.67771853000158,54381.10908984001 2023-11-17,15:37:07.000,321,11089384,-795,0,1700235426,13004.365902209996,100.67771853000158,54380.82261792001 2023-11-17,15:37:08.000,321,11089371,-795,0,1700235427,13004.352429589992,100.67771853000158,54380.85755352 2023-11-17,15:37:09.000,321,11089348,-795,0,1700235428,13004.406320069997,100.70591504999902,54380.93441184 2023-11-17,15:37:10.000,321,11089418,-795,0,1700235429,13004.413056379992,100.76935722000053,54381.018257280004 2023-11-17,15:37:11.000,321,11089368,-795,0,1700235430,13004.413056379992,100.74820983000245,54381.018257280004 2023-11-17,15:37:12.000,321,11089410,-795,0,1700235431,13004.413056379992,100.76230809000117,54381.03223152001 2023-11-17,15:37:13.000,321,11089381,-795,0,1700235432,13004.379374830001,100.78345547999925,54380.97633456 2023-11-17,15:37:14.000,321,11089395,-795,0,1700235433,13004.399583760001,100.7905046099986,54381.04620576 2023-11-17,15:37:15.000,321,11089424,-795,0,1700235434,13004.413056379992,100.76230809000117,54380.969347440005 2023-11-17,15:37:16.000,321,11089404,-795,0,1700235435,13004.419792690001,100.7905046099986,54381.03223152001 2023-11-17,15:37:17.000,321,11089425,-795,0,1700235436,13004.433265309992,100.86099590999947,54380.920437600005 2023-11-17,15:37:18.000,321,11089435,-795,0,1700235437,13004.359165900001,100.81165200000396,54380.801656560005 2023-11-17,15:37:19.000,321,11089452,-795,0,1700235438,13004.433265309992,100.8398485200014,54380.93441184 2023-11-17,15:37:20.000,321,11089376,-795,0,1700235439,13004.419792690001,100.91033982000226,54380.89248912001 2023-11-17,15:37:21.000,321,11089426,-795,0,1700235440,13004.460210550002,100.88214330000483,54381.06018000001 2023-11-17,15:37:22.000,321,11089387,-795,0,1700235441,13004.426528999997,100.86804503999883,54380.96236032001 2023-11-17,15:37:23.000,321,11089392,-795,0,1700235442,13004.379374830001,100.95263459999842,54380.83659216 2023-11-17,15:37:24.000,321,11089425,-795,0,1700235443,13004.406320069997,100.89624156000355,54380.87851488 2023-11-17,15:37:25.000,321,11089371,-795,0,1700235444,13004.446737929997,100.93148721000034,54380.92742472 2023-11-17,15:37:26.000,321,11089365,-795,0,1700235445,13004.406320069997,100.92443808000098,54380.96236032001 2023-11-17,15:37:27.000,321,11089398,-795,0,1700235446,13004.372638519992,100.96673286000441,54380.871527760006 2023-11-17,15:37:28.000,321,11089420,-795,0,1700235447,13004.392847449992,100.9385363399997,54380.920437600005 2023-11-17,15:37:29.000,321,11089401,-795,0,1700235448,13004.426528999997,100.98083112000313,54381.06716712 2023-11-17,15:37:30.000,321,11089354,-795,0,1700235449,13004.460210550002,100.94558546999906,54381.0252444 2023-11-17,15:37:31.000,321,11089398,-795,0,1700235450,13004.399583760001,100.97378199000377,54380.94838608 2023-11-17,15:37:32.000,321,11089434,-795,0,1700235451,13004.372638519992,100.94558546999906,54380.920437600005 2023-11-17,15:37:33.000,321,11089404,-795,0,1700235452,13004.352429589992,100.92443808000098,54380.89248912001 2023-11-17,15:37:34.000,321,11089343,-795,0,1700235453,13004.440001620002,100.97378199000377,54381.03223152001 2023-11-17,15:37:35.000,321,11089384,-795,0,1700235454,13004.433265309992,101.00197851000121,54381.03223152001 2023-11-17,15:37:36.000,321,11089337,-795,0,1700235455,13004.372638519992,101.00902764000057,54380.969347440005 2023-11-17,15:37:37.000,321,11089394,-795,0,1700235456,13004.372638519992,100.97378199000377,54380.98332168001 2023-11-17,15:37:38.000,321,11089379,-795,0,1700235457,13004.440001620002,100.99492938000185,54381.08114136001 2023-11-17,15:37:39.000,321,11089399,-795,0,1700235458,13004.433265309992,101.00902764000057,54381.06716712 2023-11-17,15:37:40.000,321,11089423,-795,0,1700235459,13004.413056379992,100.99492938000185,54381.088128480005 2023-11-17,15:37:41.000,321,11089372,-795,0,1700235460,13004.440001620002,101.03017502999865,54381.018257280004 2023-11-17,15:37:42.000,321,11089399,-795,0,1700235461,13004.386111139997,101.01607676999993,54380.91345048001 2023-11-17,15:37:43.000,321,11089337,-795,0,1700235462,13004.365902209996,101.01607676999993,54380.94139896001 2023-11-17,15:37:44.000,321,11089415,-795,0,1700235463,13004.433265309992,101.00902764000057,54381.0951156 2023-11-17,15:37:45.000,321,11089377,-795,0,1700235464,13004.433265309992,101.01607676999993,54381.12306408 2023-11-17,15:37:46.000,321,11089393,-795,0,1700235465,13004.480419480002,101.02312589999929,54381.06716712 2023-11-17,15:37:47.000,321,11089432,-795,0,1700235466,13004.365902209996,101.00197851000121,54380.91345048001 2023-11-17,15:37:48.000,321,11089421,-795,0,1700235467,13004.413056379992,100.98788025000249,54381.00428304 2023-11-17,15:37:49.000,321,11089415,-795,0,1700235468,13004.386111139997,101.02312589999929,54381.06018000001 2023-11-17,15:37:50.000,321,11089373,-795,0,1700235469,13004.419792690001,101.01607676999993,54381.07415424 2023-11-17,15:37:51.000,321,11089362,-795,0,1700235470,13004.460210550002,101.03017502999865,54381.10210272 2023-11-17,15:37:52.000,321,11089409,-795,0,1700235471,13004.466946859997,100.99492938000185,54381.04620576 2023-11-17,15:37:53.000,321,11089430,-795,0,1700235472,13004.440001620002,100.97378199000377,54380.920437600005 2023-11-17,15:37:54.000,321,11089465,-795,0,1700235473,13004.480419480002,101.02312589999929,54381.00428304 2023-11-17,15:37:55.000,321,11089359,-795,0,1700235474,13004.473683169992,101.00197851000121,54380.96236032001 2023-11-17,15:37:56.000,321,11089440,-795,0,1700235475,13004.345693279996,100.96673286000441,54380.73178536 2023-11-17,15:37:57.000,321,11089408,-795,0,1700235476,13004.413056379992,100.96673286000441,54380.7806952 2023-11-17,15:37:58.000,321,11089418,-795,0,1700235477,13004.386111139997,100.97378199000377,54380.73877248 2023-11-17,15:37:59.000,321,11089445,-795,0,1700235478,13004.352429589992,100.95263459999842,54380.801656560005 2023-11-17,15:38:00.000,321,11089438,-795,0,1700235479,13004.379374830001,101.03017502999865,54380.885502 2023-11-17,15:38:01.000,321,11089378,-795,0,1700235480,13004.325484349996,101.04427329000464,54380.86454064001 2023-11-17,15:38:02.000,321,11089340,-795,0,1700235481,13004.318748040001,101.07951894000144,54380.82261792001 2023-11-17,15:38:03.000,321,11089377,-795,0,1700235482,13004.285066489996,101.037224159998,54380.67588840001 2023-11-17,15:38:04.000,321,11089365,-795,0,1700235483,13004.352429589992,100.97378199000377,54380.66890128 2023-11-17,15:38:05.000,321,11089411,-795,0,1700235484,13004.379374830001,100.95263459999842,54380.69684976001 2023-11-17,15:38:06.000,321,11089369,-795,0,1700235485,13004.433265309992,101.00902764000057,54380.89248912001 2023-11-17,15:38:07.000,321,11089438,-795,0,1700235486,13004.413056379992,101.037224159998,54380.89248912001 2023-11-17,15:38:08.000,321,11089403,-795,0,1700235487,13004.406320069997,101.07246981000208,54380.91345048001 2023-11-17,15:38:09.000,321,11089389,-795,0,1700235488,13004.338956970001,101.05837155000336,54381.01127016001 2023-11-17,15:38:10.000,321,11089347,-795,0,1700235489,13004.352429589992,101.05837155000336,54381.0252444 2023-11-17,15:38:11.000,321,11089397,-795,0,1700235490,13004.338956970001,101.04427329000464,54380.97633456 2023-11-17,15:38:12.000,321,11089375,-795,0,1700235491,13004.338956970001,101.05837155000336,54380.92742472 2023-11-17,15:38:13.000,321,11089360,-795,0,1700235492,13004.338956970001,101.04427329000464,54380.92742472 2023-11-17,15:38:14.000,321,11089400,-795,0,1700235493,13004.345693279996,101.05837155000336,54381.05319288 2023-11-17,15:38:15.000,321,11089383,-795,0,1700235494,13004.372638519992,101.051322420004,54381.10210272 2023-11-17,15:38:16.000,321,11089417,-795,0,1700235495,13004.352429589992,101.051322420004,54381.0951156 2023-11-17,15:38:17.000,321,11089389,-795,0,1700235496,13004.325484349996,101.01607676999993,54380.98332168001 2023-11-17,15:38:18.000,321,11089314,-795,0,1700235497,13004.392847449992,101.02312589999929,54381.15101256001 2023-11-17,15:38:19.000,321,11089391,-795,0,1700235498,13004.359165900001,101.00902764000057,54381.22787088001 2023-11-17,15:38:20.000,321,11089415,-795,0,1700235499,13004.365902209996,100.98788025000249,54381.11607696 2023-11-17,15:38:21.000,321,11089439,-795,0,1700235500,13004.413056379992,100.99492938000185,54381.1649868 2023-11-17,15:38:22.000,321,11089390,-795,0,1700235501,13004.278330180001,101.00197851000121,54381.0951156 2023-11-17,15:38:23.000,321,11089453,-795,0,1700235502,13004.278330180001,100.98083112000313,54381.10908984001 2023-11-17,15:38:24.000,321,11089388,-795,0,1700235503,13004.365902209996,101.02312589999929,54381.206909520006 2023-11-17,15:38:25.000,321,11089406,-795,0,1700235504,13004.372638519992,100.98788025000249,54381.26280648 2023-11-17,15:38:26.000,321,11089314,-795,0,1700235505,13004.332220659991,101.00197851000121,54381.206909520006 2023-11-17,15:38:27.000,321,11089405,-795,0,1700235506,13004.372638519992,100.95968372999778,54381.206909520006 2023-11-17,15:38:28.000,321,11089394,-795,0,1700235507,13004.25812125,100.99492938000185,54380.99729592 2023-11-17,15:38:29.000,321,11089405,-795,0,1700235508,13004.224439699996,101.01607676999993,54380.92742472 2023-11-17,15:38:30.000,321,11089414,-795,0,1700235509,13004.285066489996,101.07246981000208,54381.10908984001 2023-11-17,15:38:31.000,321,11089415,-795,0,1700235510,13004.298539110001,101.01607676999993,54381.1649868 2023-11-17,15:38:32.000,321,11089399,-795,0,1700235511,13004.25812125,101.07951894000144,54381.08114136001 2023-11-17,15:38:33.000,321,11089457,-795,0,1700235512,13004.210967079991,101.04427329000464,54380.96236032001 2023-11-17,15:38:34.000,321,11089403,-795,0,1700235513,13004.231176009991,101.10066632999951,54381.10210272 2023-11-17,15:38:35.000,321,11089395,-795,0,1700235514,13004.285066489996,101.05837155000336,54381.08114136001 2023-11-17,15:38:36.000,321,11089426,-795,0,1700235515,13004.23791232,101.09361720000015,54381.0951156 2023-11-17,15:38:37.000,321,11089425,-795,0,1700235516,13004.19749446,101.10771545999887,54380.94139896001 2023-11-17,15:38:38.000,321,11089435,-795,0,1700235517,13004.15034028999,101.14296111000294,54381.00428304 2023-11-17,15:38:39.000,321,11089426,-795,0,1700235518,13004.244648629996,101.10771545999887,54381.137038320005 2023-11-17,15:38:40.000,321,11089418,-795,0,1700235519,13004.271593869991,101.11476458999823,54381.14402544 2023-11-17,15:38:41.000,321,11089384,-795,0,1700235520,13004.278330180001,101.0865680700008,54381.12306408 2023-11-17,15:38:42.000,321,11089382,-795,0,1700235521,13004.19075814999,101.12181372000487,54381.17896104001 2023-11-17,15:38:43.000,321,11089362,-795,0,1700235522,13004.1570766,101.10066632999951,54380.94838608 2023-11-17,15:38:44.000,321,11089426,-795,0,1700235523,13004.13686767,101.12886285000423,54380.94139896001 2023-11-17,15:38:45.000,321,11089407,-795,0,1700235524,13004.11665874,101.14296111000294,54380.94838608 2023-11-17,15:38:46.000,321,11089404,-795,0,1700235525,13004.15034028999,101.13591198000358,54381.07415424 2023-11-17,15:38:47.000,321,11089418,-795,0,1700235526,13004.231176009991,101.10066632999951,54381.14402544 2023-11-17,15:38:48.000,321,11089401,-795,0,1700235527,13004.17054921999,101.13591198000358,54381.06018000001 2023-11-17,15:38:49.000,321,11089412,-795,0,1700235528,13004.163812909996,101.1500102400023,54380.99729592 2023-11-17,15:38:50.000,321,11089397,-795,0,1700235529,13004.1570766,101.13591198000358,54381.0951156 2023-11-17,15:38:51.000,321,11089414,-795,0,1700235530,13004.17054921999,101.12886285000423,54381.14402544 2023-11-17,15:38:52.000,321,11089441,-795,0,1700235531,13004.143603979996,101.12886285000423,54381.15101256001 2023-11-17,15:38:53.000,321,11089416,-795,0,1700235532,13004.08971349999,101.10066632999951,54380.96236032001 2023-11-17,15:38:54.000,321,11089434,-795,0,1700235533,13004.11665874,101.10066632999951,54381.0252444 2023-11-17,15:38:55.000,321,11089387,-795,0,1700235534,13004.17054921999,101.1500102400023,54381.10210272 2023-11-17,15:38:56.000,321,11089376,-795,0,1700235535,13004.13013135999,101.10771545999887,54381.14402544 2023-11-17,15:38:57.000,321,11089386,-795,0,1700235536,13004.082977189995,101.03017502999865,54380.92742472 2023-11-17,15:38:58.000,321,11089348,-795,0,1700235537,13004.09644981,101.07246981000208,54380.97633456 2023-11-17,15:38:59.000,321,11089363,-795,0,1700235538,13004.143603979996,101.10771545999887,54381.11607696 2023-11-17,15:39:00.000,321,11089398,-795,0,1700235539,13004.13013135999,101.10771545999887,54381.19992240001 2023-11-17,15:39:01.000,321,11089387,-795,0,1700235540,13004.163812909996,101.10771545999887,54381.21389664 2023-11-17,15:39:02.000,321,11089437,-795,0,1700235541,13004.05603195,101.0865680700008,54381.1649868 2023-11-17,15:39:03.000,321,11089400,-795,0,1700235542,13004.082977189995,101.051322420004,54381.10908984001 2023-11-17,15:39:04.000,321,11089473,-795,0,1700235543,13004.184021839996,101.06542068000272,54381.38158752 2023-11-17,15:39:05.000,321,11089397,-795,0,1700235544,13004.17054921999,101.06542068000272,54381.374600400006 2023-11-17,15:39:06.000,321,11089415,-795,0,1700235545,13004.1570766,101.07246981000208,54381.304729200005 2023-11-17,15:39:07.000,321,11089390,-795,0,1700235546,13004.103186119995,101.00902764000057,54381.07415424 2023-11-17,15:39:08.000,321,11089406,-795,0,1700235547,13004.062768259995,101.03017502999865,54381.00428304 2023-11-17,15:39:09.000,321,11089400,-795,0,1700235548,13004.03582302,101.03017502999865,54381.06018000001 2023-11-17,15:39:10.000,321,11089408,-795,0,1700235549,13004.06950456999,101.037224159998,54381.17896104001 2023-11-17,15:39:11.000,321,11089365,-795,0,1700235550,13004.09644981,101.051322420004,54381.14402544 2023-11-17,15:39:12.000,321,11089392,-795,0,1700235551,13004.022350399995,101.04427329000464,54381.1649868 2023-11-17,15:39:13.000,321,11089372,-795,0,1700235552,13004.042559329995,101.03017502999865,54381.0951156 2023-11-17,15:39:14.000,321,11089416,-795,0,1700235553,13004.04929563999,101.00902764000057,54381.185948160004 2023-11-17,15:39:15.000,321,11089397,-795,0,1700235554,13004.062768259995,101.03017502999865,54381.17197392 2023-11-17,15:39:16.000,321,11089409,-795,0,1700235555,13004.05603195,101.00902764000057,54381.19293528 2023-11-17,15:39:17.000,321,11089389,-795,0,1700235556,13003.9549873,101.01607676999993,54381.06018000001 2023-11-17,15:39:18.000,321,11089367,-795,0,1700235557,13003.901096819995,101.00197851000121,54381.10908984001 2023-11-17,15:39:19.000,321,11089375,-795,0,1700235558,13004.01561409,100.95968372999778,54381.28376784 2023-11-17,15:39:20.000,321,11089421,-795,0,1700235559,13004.01561409,100.98083112000313,54381.304729200005 2023-11-17,15:39:21.000,321,11089443,-795,0,1700235560,13004.03582302,100.98083112000313,54381.27678072001 2023-11-17,15:39:22.000,321,11089385,-795,0,1700235561,13004.02908670999,100.98083112000313,54381.234858 2023-11-17,15:39:23.000,321,11089371,-795,0,1700235562,13003.9549873,100.98788025000249,54381.01127016001 2023-11-17,15:39:24.000,321,11089417,-795,0,1700235563,13003.92804205999,100.95968372999778,54381.13005120001 2023-11-17,15:39:25.000,321,11089380,-795,0,1700235564,13003.961723609995,101.00197851000121,54381.185948160004 2023-11-17,15:39:26.000,321,11089405,-795,0,1700235565,13003.9549873,101.00902764000057,54381.17896104001 2023-11-17,15:39:27.000,321,11089401,-795,0,1700235566,13003.901096819995,100.98788025000249,54381.0951156 2023-11-17,15:39:28.000,321,11089384,-795,0,1700235567,13003.921305749995,100.99492938000185,54381.14402544 2023-11-17,15:39:29.000,321,11089429,-795,0,1700235568,13003.961723609995,101.037224159998,54381.255819360005 2023-11-17,15:39:30.000,321,11089421,-795,0,1700235569,13003.93477837,101.03017502999865,54381.19992240001 2023-11-17,15:39:31.000,321,11089408,-795,0,1700235570,13003.91456944,101.04427329000464,54381.185948160004 2023-11-17,15:39:32.000,321,11089418,-795,0,1700235571,13003.82699740999,101.051322420004,54381.10210272 2023-11-17,15:39:33.000,321,11089392,-795,0,1700235572,13003.76637061999,101.00197851000121,54381.12306408 2023-11-17,15:39:34.000,321,11089399,-795,0,1700235573,13003.82699740999,101.02312589999929,54381.234858 2023-11-17,15:39:35.000,321,11089414,-795,0,1700235574,13003.86741526999,101.051322420004,54381.22088376 2023-11-17,15:39:36.000,321,11089394,-795,0,1700235575,13003.820261099994,101.05837155000336,54381.21389664 2023-11-17,15:39:37.000,321,11089427,-795,0,1700235576,13003.83373372,101.10066632999951,54381.17896104001 2023-11-17,15:39:38.000,321,11089449,-795,0,1700235577,13003.880887889994,101.06542068000272,54381.19293528 2023-11-17,15:39:39.000,321,11089434,-795,0,1700235578,13003.840470029994,101.07951894000144,54381.185948160004 2023-11-17,15:39:40.000,321,11089422,-795,0,1700235579,13003.85394265,101.07246981000208,54381.137038320005 2023-11-17,15:39:41.000,321,11089402,-795,0,1700235580,13003.82699740999,101.14296111000294,54381.26280648 2023-11-17,15:39:42.000,321,11089391,-795,0,1700235581,13003.800052169994,101.06542068000272,54381.206909520006 2023-11-17,15:39:43.000,321,11089381,-795,0,1700235582,13003.779843239994,101.10771545999887,54381.206909520006 2023-11-17,15:39:44.000,321,11089445,-795,0,1700235583,13003.87415158,101.10066632999951,54381.353639040004 2023-11-17,15:39:45.000,321,11089445,-795,0,1700235584,13003.880887889994,101.1500102400023,54381.353639040004 2023-11-17,15:39:46.000,321,11089390,-795,0,1700235585,13003.84720633999,101.14296111000294,54381.3396648 2023-11-17,15:39:47.000,321,11089433,-795,0,1700235586,13003.692271209999,101.12886285000423,54381.039218640006 2023-11-17,15:39:48.000,321,11089399,-795,0,1700235587,13003.773106929999,101.12181372000487,54381.19992240001 2023-11-17,15:39:49.000,321,11089400,-795,0,1700235588,13003.793315859999,101.17820675999974,54381.27678072001 2023-11-17,15:39:50.000,321,11089373,-795,0,1700235589,13003.719216449994,101.1500102400023,54381.24184512 2023-11-17,15:39:51.000,321,11089385,-795,0,1700235590,13003.752897999999,101.16410850000102,54381.27678072001 2023-11-17,15:39:52.000,321,11089348,-795,0,1700235591,13003.76637061999,101.12181372000487,54381.185948160004 2023-11-17,15:39:53.000,321,11089404,-795,0,1700235592,13003.699007519994,101.10771545999887,54381.17896104001 2023-11-17,15:39:54.000,321,11089381,-795,0,1700235593,13003.779843239994,101.10771545999887,54381.19992240001 2023-11-17,15:39:55.000,321,11089417,-795,0,1700235594,13003.739425379994,101.10066632999951,54381.11607696 2023-11-17,15:39:56.000,321,11089363,-795,0,1700235595,13003.76637061999,101.07246981000208,54381.13005120001 2023-11-17,15:39:57.000,321,11089352,-795,0,1700235596,13003.685534899989,101.13591198000358,54381.0252444 2023-11-17,15:39:58.000,321,11089397,-795,0,1700235597,13003.591226559998,101.12181372000487,54380.97633456 2023-11-17,15:39:59.000,321,11089403,-795,0,1700235598,13003.699007519994,101.10771545999887,54381.04620576 2023-11-17,15:40:00.000,321,11089386,-795,0,1700235599,13003.76637061999,101.07951894000144,54381.24883224001 2023-11-17,15:40:01.000,321,11089406,-795,0,1700235600,13003.725952759989,101.14296111000294,54381.304729200005 2023-11-17,15:40:02.000,321,11089345,-795,0,1700235601,13003.76637061999,101.0865680700008,54381.1649868 2023-11-17,15:40:03.000,321,11089477,-795,0,1700235602,13003.672062279998,101.11476458999823,54381.03223152001 2023-11-17,15:40:04.000,321,11089452,-795,0,1700235603,13003.685534899989,101.07951894000144,54381.088128480005 2023-11-17,15:40:05.000,321,11089433,-795,0,1700235604,13003.712480139999,101.11476458999823,54381.234858 2023-11-17,15:40:06.000,321,11089387,-795,0,1700235605,13003.712480139999,101.09361720000015,54381.185948160004 2023-11-17,15:40:07.000,321,11089379,-795,0,1700235606,13003.665325969989,101.10066632999951,54381.04620576 2023-11-17,15:40:08.000,321,11089421,-795,0,1700235607,13003.705743829989,101.07246981000208,54381.0951156 2023-11-17,15:40:09.000,321,11089375,-795,0,1700235608,13003.779843239994,101.09361720000015,54381.24883224001 2023-11-17,15:40:10.000,321,11089389,-795,0,1700235609,13003.752897999999,101.07246981000208,54381.24184512 2023-11-17,15:40:11.000,321,11089359,-795,0,1700235610,13003.74616168999,101.10066632999951,54381.19992240001 2023-11-17,15:40:12.000,321,11089426,-795,0,1700235611,13003.719216449994,101.05837155000336,54381.08114136001 2023-11-17,15:40:13.000,321,11089366,-795,0,1700235612,13003.692271209999,101.05837155000336,54381.05319288 2023-11-17,15:40:14.000,321,11089374,-795,0,1700235613,13003.76637061999,101.02312589999929,54381.24184512 2023-11-17,15:40:15.000,321,11089382,-795,0,1700235614,13003.80678847999,101.0865680700008,54381.234858 2023-11-17,15:40:16.000,321,11089378,-795,0,1700235615,13003.813524789999,101.037224159998,54381.13005120001 2023-11-17,15:40:17.000,321,11089392,-795,0,1700235616,13003.773106929999,101.07246981000208,54381.10908984001 2023-11-17,15:40:18.000,321,11089368,-795,0,1700235617,13003.800052169994,101.12886285000423,54381.24184512 2023-11-17,15:40:19.000,321,11089398,-795,0,1700235618,13003.705743829989,101.12886285000423,54381.11607696 2023-11-17,15:40:20.000,321,11089423,-795,0,1700235619,13003.779843239994,101.16410850000102,54381.15799968001 2023-11-17,15:40:21.000,321,11089395,-795,0,1700235620,13003.80678847999,101.14296111000294,54381.14402544 2023-11-17,15:40:22.000,321,11089379,-795,0,1700235621,13003.725952759989,101.1852558899991,54381.06018000001 2023-11-17,15:40:23.000,321,11089442,-795,0,1700235622,13003.76637061999,101.21345241000381,54381.088128480005 2023-11-17,15:40:24.000,321,11089381,-795,0,1700235623,13003.86741526999,101.19935414999782,54381.22787088001 2023-11-17,15:40:25.000,321,11089413,-795,0,1700235624,13003.88762419999,101.25574718999997,54381.31870344001 2023-11-17,15:40:26.000,321,11089346,-795,0,1700235625,13003.860678959994,101.25574718999997,54381.304729200005 2023-11-17,15:40:27.000,321,11089366,-795,0,1700235626,13003.793315859999,101.24164893000125,54381.13005120001 2023-11-17,15:40:28.000,321,11089397,-795,0,1700235627,13003.880887889994,101.25574718999997,54381.12306408 2023-11-17,15:40:29.000,321,11089382,-795,0,1700235628,13003.89436051,101.31918936000147,54381.234858 2023-11-17,15:40:30.000,321,11089362,-795,0,1700235629,13003.901096819995,101.29099284000404,54381.27678072001 2023-11-17,15:40:31.000,321,11089438,-795,0,1700235630,13003.92804205999,101.32623849000083,54381.255819360005 2023-11-17,15:40:32.000,321,11089390,-795,0,1700235631,13003.9549873,101.32623849000083,54381.2697936 2023-11-17,15:40:33.000,321,11089406,-795,0,1700235632,13003.981932539995,101.31918936000147,54381.34665192001 2023-11-17,15:40:34.000,321,11089407,-795,0,1700235633,13003.96845991999,101.35443500999827,54381.1649868 2023-11-17,15:40:35.000,321,11089365,-795,0,1700235634,13003.93477837,101.34033674999955,54381.15799968001 2023-11-17,15:40:36.000,321,11089417,-795,0,1700235635,13003.92804205999,101.30509110000276,54381.17197392 2023-11-17,15:40:37.000,321,11089409,-795,0,1700235636,13003.961723609995,101.37558240000362,54381.29075496 2023-11-17,15:40:38.000,321,11089438,-795,0,1700235637,13003.96845991999,101.41082805000042,54381.28376784 2023-11-17,15:40:39.000,321,11089392,-795,0,1700235638,13003.92804205999,101.44607370000449,54381.234858 2023-11-17,15:40:40.000,321,11089413,-795,0,1700235639,13003.961723609995,101.45312283000385,54381.28376784 2023-11-17,15:40:41.000,321,11089390,-795,0,1700235640,13004.03582302,101.49541761,54381.374600400006 2023-11-17,15:40:42.000,321,11089414,-795,0,1700235641,13004.03582302,101.48131935000129,54381.40254888 2023-11-17,15:40:43.000,321,11089426,-795,0,1700235642,13003.9549873,101.50246673999936,54381.234858 2023-11-17,15:40:44.000,321,11089375,-795,0,1700235643,13003.961723609995,101.50246673999936,54381.26280648 2023-11-17,15:40:45.000,321,11089397,-795,0,1700235644,13003.96845991999,101.57295804000023,54381.38857464 2023-11-17,15:40:46.000,321,11089429,-795,0,1700235645,13003.92804205999,101.56590891000087,54381.31171632 2023-11-17,15:40:47.000,321,11089407,-795,0,1700235646,13004.00887777999,101.55885978000151,54381.33267768 2023-11-17,15:40:48.000,321,11089415,-795,0,1700235647,13004.00887777999,101.55181065000215,54381.31870344001 2023-11-17,15:40:49.000,321,11089374,-795,0,1700235648,13004.002141469995,101.55885978000151,54381.43049736 2023-11-17,15:40:50.000,321,11089309,-795,0,1700235649,13004.04929563999,101.55181065000215,54381.41652312001 2023-11-17,15:40:51.000,321,11089421,-795,0,1700235650,13003.94825098999,101.52361413000472,54381.304729200005 2023-11-17,15:40:52.000,321,11089451,-795,0,1700235651,13003.99540516,101.52361413000472,54381.27678072001 2023-11-17,15:40:53.000,321,11089407,-795,0,1700235652,13003.981932539995,101.50246673999936,54381.31171632 2023-11-17,15:40:54.000,321,11089436,-795,0,1700235653,13004.02908670999,101.50951586999872,54381.374600400006 2023-11-17,15:40:55.000,321,11089380,-795,0,1700235654,13004.05603195,101.50246673999936,54381.472420080005 2023-11-17,15:40:56.000,321,11089426,-795,0,1700235655,13004.03582302,101.48836848000064,54381.38857464 2023-11-17,15:40:57.000,321,11089388,-795,0,1700235656,13004.03582302,101.45312283000385,54381.36761328001 2023-11-17,15:40:58.000,321,11089361,-795,0,1700235657,13004.04929563999,101.46722109000257,54381.40254888 2023-11-17,15:40:59.000,321,11089401,-795,0,1700235658,13003.97519623,101.4319754399985,54381.22088376 2023-11-17,15:41:00.000,321,11089417,-795,0,1700235659,13004.00887777999,101.41787717999978,54381.31870344001 2023-11-17,15:41:01.000,321,11089453,-795,0,1700235660,13004.13686767,101.38263153000298,54381.39556176001 2023-11-17,15:41:02.000,321,11089397,-795,0,1700235661,13004.022350399995,101.36853327000426,54381.32569056001 2023-11-17,15:41:03.000,321,11089410,-795,0,1700235662,13004.08971349999,101.38263153000298,54381.39556176001 2023-11-17,15:41:04.000,321,11089416,-795,0,1700235663,13004.19075814999,101.3967297900017,54381.58421400001 2023-11-17,15:41:05.000,321,11089400,-795,0,1700235664,13004.163812909996,101.34033674999955,54381.6191496 2023-11-17,15:41:06.000,321,11089377,-795,0,1700235665,13004.210967079991,101.34738587999891,54381.50735568 2023-11-17,15:41:07.000,321,11089417,-795,0,1700235666,13004.11665874,101.36853327000426,54381.44447160001 2023-11-17,15:41:08.000,321,11089327,-795,0,1700235667,13004.19749446,101.31918936000147,54381.423510240005 2023-11-17,15:41:09.000,321,11089427,-795,0,1700235668,13004.210967079991,101.34738587999891,54381.59818824 2023-11-17,15:41:10.000,321,11089434,-795,0,1700235669,13004.204230769996,101.33328762000019,54381.59818824 2023-11-17,15:41:11.000,321,11089377,-795,0,1700235670,13004.23791232,101.29099284000404,54381.58421400001 2023-11-17,15:41:12.000,321,11089463,-795,0,1700235671,13004.244648629996,101.31214023000211,54381.55626552 2023-11-17,15:41:13.000,321,11089397,-795,0,1700235672,13004.1570766,101.24164893000125,54381.43748448 2023-11-17,15:41:14.000,321,11089343,-795,0,1700235673,13004.231176009991,101.29099284000404,54381.52831704 2023-11-17,15:41:15.000,321,11089431,-795,0,1700235674,13004.19749446,101.22755067000253,54381.5492784 2023-11-17,15:41:16.000,321,11089389,-795,0,1700235675,13004.23791232,101.26279631999932,54381.542291280006 2023-11-17,15:41:17.000,321,11089427,-795,0,1700235676,13004.13013135999,101.23459980000189,54381.43748448 2023-11-17,15:41:18.000,321,11089408,-795,0,1700235677,13004.13013135999,101.26279631999932,54381.38857464 2023-11-17,15:41:19.000,321,11089434,-795,0,1700235678,13004.244648629996,101.23459980000189,54381.57722688 2023-11-17,15:41:20.000,321,11089374,-795,0,1700235679,13004.244648629996,101.23459980000189,54381.59818824 2023-11-17,15:41:21.000,321,11089396,-795,0,1700235680,13004.19749446,101.22755067000253,54381.51434280001 2023-11-17,15:41:22.000,321,11089360,-795,0,1700235681,13004.25812125,101.23459980000189,54381.58421400001 2023-11-17,15:41:23.000,321,11089405,-795,0,1700235682,13004.210967079991,101.21345241000381,54381.38857464 2023-11-17,15:41:24.000,321,11089328,-795,0,1700235683,13004.163812909996,101.19935414999782,54381.43748448 2023-11-17,15:41:25.000,321,11089417,-795,0,1700235684,13004.210967079991,101.19230501999846,54381.52831704 2023-11-17,15:41:26.000,321,11089441,-795,0,1700235685,13004.251384939991,101.19230501999846,54381.521329920004 2023-11-17,15:41:27.000,321,11089364,-795,0,1700235686,13004.17728553,101.15705937000166,54381.48639432001 2023-11-17,15:41:28.000,321,11089388,-795,0,1700235687,13004.17054921999,101.20640328000445,54381.51434280001 2023-11-17,15:41:29.000,321,11089443,-795,0,1700235688,13004.23791232,101.19230501999846,54381.6191496 2023-11-17,15:41:30.000,321,11089359,-795,0,1700235689,13004.123395049995,101.16410850000102,54381.43049736 2023-11-17,15:41:31.000,321,11089352,-795,0,1700235690,13004.224439699996,101.13591198000358,54381.60517536 2023-11-17,15:41:32.000,321,11089418,-795,0,1700235691,13004.13013135999,101.15705937000166,54381.51434280001 2023-11-17,15:41:33.000,321,11089462,-795,0,1700235692,13004.09644981,101.17115763000038,54381.49338144001 2023-11-17,15:41:34.000,321,11089397,-795,0,1700235693,13004.09644981,101.15705937000166,54381.52831704 2023-11-17,15:41:35.000,321,11089422,-795,0,1700235694,13004.15034028999,101.1500102400023,54381.65408520001 2023-11-17,15:41:36.000,321,11089388,-795,0,1700235695,13004.163812909996,101.12886285000423,54381.61216248001 2023-11-17,15:41:37.000,321,11089424,-795,0,1700235696,13004.13013135999,101.12886285000423,54381.64709808 2023-11-17,15:41:38.000,321,11089344,-795,0,1700235697,13004.143603979996,101.1500102400023,54381.61216248001 2023-11-17,15:41:39.000,321,11089440,-795,0,1700235698,13004.06950456999,101.10771545999887,54381.43049736 2023-11-17,15:41:40.000,321,11089323,-795,0,1700235699,13004.07624088,101.10771545999887,54381.472420080005 2023-11-17,15:41:41.000,321,11089386,-795,0,1700235700,13004.02908670999,101.10066632999951,54381.591201120005 2023-11-17,15:41:42.000,321,11089401,-795,0,1700235701,13004.01561409,101.04427329000464,54381.52831704 2023-11-17,15:41:43.000,321,11089422,-795,0,1700235702,13004.04929563999,101.0865680700008,54381.61216248001 2023-11-17,15:41:44.000,321,11089365,-795,0,1700235703,13004.07624088,101.0865680700008,54381.68203368001 2023-11-17,15:41:45.000,321,11089385,-795,0,1700235704,13004.09644981,101.05837155000336,54381.77985336001 2023-11-17,15:41:46.000,321,11089339,-795,0,1700235705,13004.062768259995,101.05837155000336,54381.709982160006 2023-11-17,15:41:47.000,321,11089378,-795,0,1700235706,13004.07624088,101.04427329000464,54381.70299504001 2023-11-17,15:41:48.000,321,11089435,-795,0,1700235707,13003.97519623,101.051322420004,54381.55626552 2023-11-17,15:41:49.000,321,11089439,-795,0,1700235708,13004.002141469995,101.02312589999929,54381.55626552 2023-11-17,15:41:50.000,321,11089404,-795,0,1700235709,13004.02908670999,101.051322420004,54381.64709808 2023-11-17,15:41:51.000,321,11089415,-795,0,1700235710,13004.062768259995,101.03017502999865,54381.66805944 2023-11-17,15:41:52.000,321,11089435,-795,0,1700235711,13004.03582302,101.02312589999929,54381.70299504001 2023-11-17,15:41:53.000,321,11089428,-795,0,1700235712,13003.97519623,101.051322420004,54381.63312384001 2023-11-17,15:41:54.000,321,11089323,-795,0,1700235713,13004.02908670999,101.03017502999865,54381.59818824 2023-11-17,15:41:55.000,321,11089434,-795,0,1700235714,13003.96845991999,101.01607676999993,54381.542291280006 2023-11-17,15:41:56.000,321,11089429,-795,0,1700235715,13004.02908670999,100.98788025000249,54381.52831704 2023-11-17,15:41:57.000,321,11089436,-795,0,1700235716,13003.921305749995,101.01607676999993,54381.46543296001 2023-11-17,15:41:58.000,321,11089420,-795,0,1700235717,13003.961723609995,101.00902764000057,54381.44447160001 2023-11-17,15:41:59.000,321,11089448,-795,0,1700235718,13004.00887777999,100.97378199000377,54381.53530416001 2023-11-17,15:42:00.000,321,11089380,-715,0,1700235719,13003.941514679995,100.92443808000098,54381.43049736 2023-11-17,15:42:01.000,321,11089423,-795,0,1700235720,13003.860678959994,100.91033982000226,54381.19293528 2023-11-17,15:42:02.000,321,11089384,-795,0,1700235721,13003.87415158,100.98788025000249,54381.34665192001 2023-11-17,15:42:03.000,321,11089389,-795,0,1700235722,13003.773106929999,101.07246981000208,54381.19293528 2023-11-17,15:42:04.000,321,11089298,-795,0,1700235723,13003.800052169994,101.12886285000423,54381.3396648 2023-11-17,15:42:05.000,321,11089425,-795,0,1700235724,13003.860678959994,101.14296111000294,54381.2697936 2023-11-17,15:42:06.000,321,11089431,-795,0,1700235725,13003.91456944,101.13591198000358,54381.43748448 2023-11-17,15:42:07.000,321,11089397,-795,0,1700235726,13003.9549873,101.10771545999887,54381.58421400001 2023-11-17,15:42:08.000,321,11089439,-795,0,1700235727,13003.94825098999,101.13591198000358,54381.521329920004 2023-11-17,15:42:09.000,321,11089401,-795,0,1700235728,13003.87415158,101.07951894000144,54381.45844584 2023-11-17,15:42:10.000,321,11089368,-795,0,1700235729,13003.941514679995,101.10771545999887,54381.53530416001 2023-11-17,15:42:11.000,321,11089439,-795,0,1700235730,13003.90783312999,101.09361720000015,54381.53530416001 2023-11-17,15:42:12.000,321,11089431,-795,0,1700235731,13003.86741526999,101.10771545999887,54381.472420080005 2023-11-17,15:42:13.000,321,11089468,-795,0,1700235732,13003.85394265,101.051322420004,54381.38857464 2023-11-17,15:42:14.000,321,11089375,-795,0,1700235733,13003.89436051,101.10066632999951,54381.52831704 2023-11-17,15:42:15.000,321,11089409,-795,0,1700235734,13003.93477837,101.11476458999823,54381.65408520001 2023-11-17,15:42:16.000,321,11089429,-795,0,1700235735,13003.9549873,101.12181372000487,54381.59818824 2023-11-17,15:42:17.000,321,11089400,-795,0,1700235736,13003.961723609995,101.14296111000294,54381.58421400001 2023-11-17,15:42:18.000,321,11089382,-795,0,1700235737,13003.89436051,101.12886285000423,54381.409536 2023-11-17,15:42:19.000,321,11089298,-795,0,1700235738,13003.91456944,101.12181372000487,54381.45145872 2023-11-17,15:42:20.000,321,11089372,-795,0,1700235739,13003.941514679995,101.11476458999823,54381.521329920004 2023-11-17,15:42:21.000,321,11089420,-795,0,1700235740,13003.779843239994,101.1500102400023,54381.185948160004 2023-11-17,15:42:22.000,321,11089395,-795,0,1700235741,13003.83373372,101.17820675999974,54381.38158752 2023-11-17,15:42:23.000,321,11089419,-795,0,1700235742,13003.82699740999,101.1852558899991,54381.38857464 2023-11-17,15:42:24.000,321,11089412,-795,0,1700235743,13003.941514679995,101.21345241000381,54381.542291280006 2023-11-17,15:42:25.000,321,11089404,-795,0,1700235744,13003.91456944,101.17820675999974,54381.542291280006 2023-11-17,15:42:26.000,321,11089300,-795,0,1700235745,13003.93477837,101.22050154000317,54381.55626552 2023-11-17,15:42:27.000,321,11089386,-795,0,1700235746,13003.86741526999,101.22050154000317,54381.41652312001 2023-11-17,15:42:28.000,321,11089331,-795,0,1700235747,13003.840470029994,101.24164893000125,54381.409536 2023-11-17,15:42:29.000,321,11089425,-795,0,1700235748,13003.87415158,101.25574718999997,54381.55626552 2023-11-17,15:42:30.000,321,11089470,-795,0,1700235749,13003.88762419999,101.2980419700034,54381.62613672 2023-11-17,15:42:31.000,321,11089377,-795,0,1700235750,13003.921305749995,101.27689457999804,54381.57023976 2023-11-17,15:42:32.000,321,11089408,-795,0,1700235751,13003.83373372,101.26279631999932,54381.57722688 2023-11-17,15:42:33.000,321,11089434,-795,0,1700235752,13003.840470029994,101.26279631999932,54381.45844584 2023-11-17,15:42:34.000,321,11089306,-795,0,1700235753,13003.820261099994,101.27689457999804,54381.542291280006 2023-11-17,15:42:35.000,321,11089413,-795,0,1700235754,13003.84720633999,101.2486980600006,54381.45844584 2023-11-17,15:42:36.000,321,11089423,-795,0,1700235755,13003.82699740999,101.25574718999997,54381.45844584 2023-11-17,15:42:37.000,321,11089374,-795,0,1700235756,13003.78657954999,101.27689457999804,54381.374600400006 2023-11-17,15:42:38.000,321,11089368,-795,0,1700235757,13003.78657954999,101.29099284000404,54381.39556176001 2023-11-17,15:42:39.000,321,11089425,-795,0,1700235758,13003.860678959994,101.2980419700034,54381.48639432001 2023-11-17,15:42:40.000,321,11089397,-795,0,1700235759,13003.860678959994,101.24164893000125,54381.56325264001 2023-11-17,15:42:41.000,321,11089400,-795,0,1700235760,13003.88762419999,101.28394371000468,54381.521329920004 2023-11-17,15:42:42.000,321,11089360,-795,0,1700235761,13003.87415158,101.32623849000083,54381.55626552 2023-11-17,15:42:43.000,321,11089415,-795,0,1700235762,13003.78657954999,101.23459980000189,54381.38158752 2023-11-17,15:42:44.000,321,11089368,-795,0,1700235763,13003.860678959994,101.27689457999804,54381.374600400006 2023-11-17,15:42:45.000,321,11089436,-795,0,1700235764,13003.89436051,101.25574718999997,54381.52831704 2023-11-17,15:42:46.000,321,11089362,-795,0,1700235765,13003.800052169994,101.25574718999997,54381.39556176001 2023-11-17,15:42:47.000,321,11089377,-795,0,1700235766,13003.89436051,101.22050154000317,54381.43748448 2023-11-17,15:42:48.000,321,11089454,-795,0,1700235767,13003.840470029994,101.21345241000381,54381.44447160001 2023-11-17,15:42:49.000,321,11089399,-795,0,1700235768,13003.87415158,101.21345241000381,54381.49338144001 2023-11-17,15:42:50.000,321,11089334,-795,0,1700235769,13003.84720633999,101.22755067000253,54381.49338144001 2023-11-17,15:42:51.000,321,11089414,-795,0,1700235770,13003.93477837,101.19935414999782,54381.45844584 2023-11-17,15:42:52.000,321,11089414,-795,0,1700235771,13003.820261099994,101.21345241000381,54381.36062616 2023-11-17,15:42:53.000,321,11089403,-795,0,1700235772,13003.84720633999,101.22050154000317,54381.39556176001 2023-11-17,15:42:54.000,321,11089441,-795,0,1700235773,13003.82699740999,101.26279631999932,54381.48639432001 2023-11-17,15:42:55.000,321,11089424,-795,0,1700235774,13003.941514679995,101.22755067000253,54381.542291280006 2023-11-17,15:42:56.000,321,11089434,-795,0,1700235775,13003.87415158,101.21345241000381,54381.50735568 2023-11-17,15:42:57.000,321,11089363,-795,0,1700235776,13003.83373372,101.17820675999974,54381.374600400006 2023-11-17,15:42:58.000,321,11089334,-795,0,1700235777,13003.87415158,101.25574718999997,54381.521329920004 2023-11-17,15:42:59.000,321,11089435,-795,0,1700235778,13003.89436051,101.22050154000317,54381.46543296001 2023-11-17,15:43:00.000,321,11089348,-795,0,1700235779,13003.880887889994,101.22050154000317,54381.4794072 2023-11-17,15:43:01.000,321,11089399,-675,0,1700235780,13003.840470029994,101.22755067000253,54381.50036856 2023-11-17,15:43:02.000,321,11089387,-635,0,1700235781,13003.82699740999,101.25574718999997,54381.27678072001 2023-11-17,15:43:03.000,321,11089387,-795,0,1700235782,13003.86741526999,101.22755067000253,54381.46543296001 2023-11-17,15:43:04.000,321,11089330,-795,0,1700235783,13003.87415158,101.23459980000189,54381.58421400001 2023-11-17,15:43:05.000,321,11089420,-795,0,1700235784,13003.91456944,101.27689457999804,54381.591201120005 2023-11-17,15:43:06.000,321,11089376,-795,0,1700235785,13003.860678959994,101.26984544999868,54381.521329920004 2023-11-17,15:43:07.000,321,11089369,-795,0,1700235786,13003.820261099994,101.26279631999932,54381.24883224001 2023-11-17,15:43:08.000,321,11089365,-795,0,1700235787,13003.840470029994,101.27689457999804,54381.41652312001 2023-11-17,15:43:09.000,321,11089380,-795,0,1700235788,13003.87415158,101.28394371000468,54381.48639432001 2023-11-17,15:43:10.000,321,11089374,-795,0,1700235789,13003.88762419999,101.2980419700034,54381.48639432001 2023-11-17,15:43:11.000,321,11089404,-795,0,1700235790,13003.93477837,101.30509110000276,54381.591201120005 2023-11-17,15:43:12.000,321,11089410,-795,0,1700235791,13003.88762419999,101.34033674999955,54381.50735568 2023-11-17,15:43:13.000,321,11089396,-795,0,1700235792,13003.87415158,101.2980419700034,54381.48639432001 2023-11-17,15:43:14.000,321,11089347,-795,0,1700235793,13003.813524789999,101.33328762000019,54381.374600400006 2023-11-17,15:43:15.000,321,11089346,-795,0,1700235794,13003.87415158,101.30509110000276,54381.45844584 2023-11-17,15:43:16.000,321,11089425,-795,0,1700235795,13003.921305749995,101.31918936000147,54381.542291280006 2023-11-17,15:43:17.000,321,11089371,-795,0,1700235796,13003.91456944,101.34738587999891,54381.45844584 2023-11-17,15:43:18.000,321,11089426,-795,0,1700235797,13003.87415158,101.33328762000019,54381.542291280006 2023-11-17,15:43:19.000,321,11089399,-795,0,1700235798,13003.91456944,101.31214023000211,54381.40254888 2023-11-17,15:43:20.000,321,11089375,-795,0,1700235799,13003.90783312999,101.33328762000019,54381.409536 2023-11-17,15:43:21.000,321,11089442,-795,0,1700235800,13003.9549873,101.35443500999827,54381.56325264001 2023-11-17,15:43:22.000,321,11089373,-795,0,1700235801,13003.941514679995,101.34033674999955,54381.48639432001 2023-11-17,15:43:23.000,321,11089412,-795,0,1700235802,13003.880887889994,101.33328762000019,54381.34665192001 2023-11-17,15:43:24.000,321,11089309,-795,0,1700235803,13003.880887889994,101.36853327000426,54381.38857464 2023-11-17,15:43:25.000,321,11089403,-795,0,1700235804,13003.93477837,101.35443500999827,54381.45844584 2023-11-17,15:43:26.000,321,11089396,-795,0,1700235805,13003.92804205999,101.37558240000362,54381.51434280001 2023-11-17,15:43:27.000,321,11089468,-795,0,1700235806,13003.94825098999,101.33328762000019,54381.44447160001 2023-11-17,15:43:28.000,321,11089413,-795,0,1700235807,13003.901096819995,101.31214023000211,54381.423510240005 2023-11-17,15:43:29.000,321,11089398,-795,0,1700235808,13003.9549873,101.35443500999827,54381.53530416001 2023-11-17,15:43:30.000,321,11089318,-795,0,1700235809,13003.91456944,101.34738587999891,54381.51434280001 2023-11-17,15:43:31.000,321,11089419,-795,0,1700235810,13003.96845991999,101.35443500999827,54381.48639432001 2023-11-17,15:43:32.000,321,11089436,-795,0,1700235811,13003.85394265,101.35443500999827,54381.39556176001 2023-11-17,15:43:33.000,321,11089380,-795,0,1700235812,13003.90783312999,101.37558240000362,54381.28376784 2023-11-17,15:43:34.000,321,11089395,-795,0,1700235813,13003.91456944,101.4319754399985,54381.45844584 2023-11-17,15:43:35.000,321,11089405,-795,0,1700235814,13004.00887777999,101.45312283000385,54381.45844584 2023-11-17,15:43:36.000,321,11089401,-795,0,1700235815,13003.981932539995,101.44607370000449,54381.50735568 2023-11-17,15:43:37.000,321,11089390,-795,0,1700235816,13003.921305749995,101.43902456999785,54381.374600400006 2023-11-17,15:43:38.000,321,11089374,-795,0,1700235817,13003.941514679995,101.47427022000193,54381.50036856 2023-11-17,15:43:39.000,321,11089409,-795,0,1700235818,13003.97519623,101.44607370000449,54381.46543296001 2023-11-17,15:43:40.000,321,11089390,-795,0,1700235819,13003.96845991999,101.45312283000385,54381.53530416001 2023-11-17,15:43:41.000,321,11089390,-795,0,1700235820,13004.022350399995,101.45312283000385,54381.521329920004 2023-11-17,15:43:42.000,321,11089360,-795,0,1700235821,13003.88762419999,101.46722109000257,54381.38158752 2023-11-17,15:43:43.000,321,11089393,-795,0,1700235822,13003.90783312999,101.44607370000449,54381.43049736 2023-11-17,15:43:44.000,321,11089393,-795,0,1700235823,13004.042559329995,101.41082805000042,54381.56325264001 2023-11-17,15:43:45.000,321,11089442,-795,0,1700235824,13004.042559329995,101.43902456999785,54381.55626552 2023-11-17,15:43:46.000,321,11089394,-795,0,1700235825,13004.082977189995,101.41787717999978,54381.591201120005 2023-11-17,15:43:47.000,321,11089409,-795,0,1700235826,13003.981932539995,101.3967297900017,54381.36062616 2023-11-17,15:43:48.000,321,11089360,-795,0,1700235827,13004.022350399995,101.38263153000298,54381.51434280001 2023-11-17,15:43:49.000,321,11089415,-795,0,1700235828,13004.062768259995,101.40377892000106,54381.6191496 2023-11-17,15:43:50.000,321,11089407,-795,0,1700235829,13004.04929563999,101.38968066000234,54381.60517536 2023-11-17,15:43:51.000,321,11089412,-795,0,1700235830,13004.123395049995,101.35443500999827,54381.68203368001 2023-11-17,15:43:52.000,321,11089420,-795,0,1700235831,13004.082977189995,101.35443500999827,54381.69600792 2023-11-17,15:43:53.000,321,11089422,-795,0,1700235832,13004.04929563999,101.33328762000019,54381.68203368001 2023-11-17,15:43:54.000,321,11089382,-795,0,1700235833,13004.103186119995,101.35443500999827,54381.70299504001 2023-11-17,15:43:55.000,321,11089415,-795,0,1700235834,13004.09644981,101.33328762000019,54381.66805944 2023-11-17,15:43:56.000,321,11089401,-795,0,1700235835,13004.08971349999,101.33328762000019,54381.640110960005 2023-11-17,15:43:57.000,321,11089396,-795,0,1700235836,13004.082977189995,101.34033674999955,54381.57722688 2023-11-17,15:43:58.000,321,11089422,-795,0,1700235837,13004.01561409,101.31918936000147,54381.50036856 2023-11-17,15:43:59.000,321,11089407,-795,0,1700235838,13004.04929563999,101.31214023000211,54381.521329920004 2023-11-17,15:44:00.000,321,11089409,-795,0,1700235839,13004.05603195,101.2486980600006,54381.640110960005 2023-11-17,15:44:01.000,321,11089374,-795,0,1700235840,13004.09644981,101.28394371000468,54381.6191496 2023-11-17,15:44:02.000,321,11089409,-795,0,1700235841,13004.082977189995,101.26279631999932,54381.62613672 2023-11-17,15:44:03.000,321,11089355,-795,0,1700235842,13003.97519623,101.29099284000404,54381.304729200005 2023-11-17,15:44:04.000,321,11089377,-795,0,1700235843,13004.042559329995,101.23459980000189,54381.45844584 2023-11-17,15:44:05.000,321,11089371,-795,0,1700235844,13004.05603195,101.26279631999932,54381.41652312001 2023-11-17,15:44:06.000,321,11089384,-795,0,1700235845,13004.07624088,101.26279631999932,54381.66107232001 2023-11-17,15:44:07.000,321,11089417,-795,0,1700235846,13004.103186119995,101.21345241000381,54381.57722688 2023-11-17,15:44:08.000,321,11089381,-795,0,1700235847,13004.00887777999,101.22755067000253,54381.52831704 2023-11-17,15:44:09.000,321,11089419,-795,0,1700235848,13004.002141469995,101.2486980600006,54381.4794072 2023-11-17,15:44:10.000,321,11089342,-795,0,1700235849,13004.02908670999,101.23459980000189,54381.57722688 2023-11-17,15:44:11.000,321,11089364,-795,0,1700235850,13003.98866884999,101.17820675999974,54381.41652312001 2023-11-17,15:44:12.000,321,11089413,-795,0,1700235851,13003.99540516,101.22050154000317,54381.423510240005 2023-11-17,15:44:13.000,321,11089390,-795,0,1700235852,13004.002141469995,101.17115763000038,54381.28376784 2023-11-17,15:44:14.000,321,11089400,-795,0,1700235853,13004.022350399995,101.16410850000102,54381.38158752 2023-11-17,15:44:15.000,321,11089424,-795,0,1700235854,13004.123395049995,101.15705937000166,54381.51434280001 2023-11-17,15:44:16.000,321,11089379,-795,0,1700235855,13004.143603979996,101.14296111000294,54381.62613672 2023-11-17,15:44:17.000,321,11089412,-795,0,1700235856,13004.13013135999,101.17820675999974,54381.6191496 2023-11-17,15:44:18.000,321,11089379,-795,0,1700235857,13004.103186119995,101.15705937000166,54381.44447160001 2023-11-17,15:44:19.000,321,11089347,-795,0,1700235858,13004.123395049995,101.12886285000423,54381.48639432001 2023-11-17,15:44:20.000,321,11089396,-795,0,1700235859,13004.19749446,101.10771545999887,54381.48639432001 2023-11-17,15:44:21.000,321,11089426,-795,0,1700235860,13004.17054921999,101.21345241000381,54381.43748448 2023-11-17,15:44:22.000,321,11089386,-795,0,1700235861,13004.042559329995,101.21345241000381,54381.38857464 2023-11-17,15:44:23.000,321,11089435,-795,0,1700235862,13004.05603195,101.24164893000125,54381.472420080005 2023-11-17,15:44:24.000,321,11089428,-795,0,1700235863,13004.02908670999,101.1500102400023,54381.66805944 2023-11-17,15:44:25.000,321,11089405,-795,0,1700235864,13004.00887777999,101.21345241000381,54381.64709808 2023-11-17,15:44:26.000,321,11089423,-795,0,1700235865,13003.860678959994,101.15705937000166,54381.34665192001 2023-11-17,15:44:27.000,321,11089396,-795,0,1700235866,13003.99540516,101.10771545999887,54381.65408520001 2023-11-17,15:44:28.000,321,11089416,-795,0,1700235867,13004.01561409,101.10066632999951,54381.82876320001 2023-11-17,15:44:29.000,321,11089440,-795,0,1700235868,13004.00887777999,101.10771545999887,54381.80081472001 2023-11-17,15:44:30.000,321,11089445,-795,0,1700235869,13004.002141469995,101.10771545999887,54381.82177608001 2023-11-17,15:44:31.000,321,11089428,-795,0,1700235870,13004.03582302,101.1500102400023,54381.78684048 2023-11-17,15:44:32.000,321,11089424,-795,0,1700235871,13004.002141469995,101.16410850000102,54381.73793064 2023-11-17,15:44:33.000,321,11089404,-795,0,1700235872,13003.94825098999,101.17820675999974,54381.70299504001 2023-11-17,15:44:34.000,321,11089418,-795,0,1700235873,13003.96845991999,101.17115763000038,54381.83575032 2023-11-17,15:44:35.000,321,11089384,-795,0,1700235874,13003.92804205999,101.17820675999974,54381.76587912 2023-11-17,15:44:36.000,321,11089444,-795,0,1700235875,13003.91456944,101.22755067000253,54381.73793064 2023-11-17,15:44:37.000,321,11089357,-795,0,1700235876,13003.84720633999,101.26984544999868,54381.60517536 2023-11-17,15:44:38.000,321,11089393,-795,0,1700235877,13003.800052169994,101.29099284000404,54381.55626552 2023-11-17,15:44:39.000,321,11089372,-795,0,1700235878,13003.80678847999,101.34738587999891,54381.69600792 2023-11-17,15:44:40.000,321,11089431,-795,0,1700235879,13003.82699740999,101.34033674999955,54381.75190488001 2023-11-17,15:44:41.000,321,11089422,-795,0,1700235880,13003.793315859999,101.3614841400049,54381.69600792 2023-11-17,15:44:42.000,321,11089410,-795,0,1700235881,13003.800052169994,101.41082805000042,54381.66805944 2023-11-17,15:44:43.000,321,11089392,-795,0,1700235882,13003.672062279998,101.40377892000106,54381.58421400001 2023-11-17,15:44:44.000,321,11089379,-795,0,1700235883,13003.651853349998,101.42492630999914,54381.59818824 2023-11-17,15:44:45.000,321,11089445,-795,0,1700235884,13003.665325969989,101.50246673999936,54381.73793064 2023-11-17,15:44:46.000,321,11089358,-795,0,1700235885,13003.658589659994,101.55181065000215,54381.75190488001 2023-11-17,15:44:47.000,321,11089351,-795,0,1700235886,13003.611435489998,101.55885978000151,54381.640110960005 2023-11-17,15:44:48.000,321,11089415,-795,0,1700235887,13003.611435489998,101.55885978000151,54381.709982160006 2023-11-17,15:44:49.000,321,11089371,-795,0,1700235888,13003.544072389988,101.65049847000046,54381.67504656 2023-11-17,15:44:50.000,321,11089378,-795,0,1700235889,13003.550808699998,101.61525282000366,54381.73793064 2023-11-17,15:44:51.000,321,11089417,-795,0,1700235890,13003.523863459988,101.6434493400011,54381.71696928 2023-11-17,15:44:52.000,321,11089404,-795,0,1700235891,13003.416082499993,101.6786949899979,54381.55626552 2023-11-17,15:44:53.000,321,11089379,-795,0,1700235892,13003.409346189997,101.7421371599994,54381.591201120005 2023-11-17,15:44:54.000,321,11089406,-795,0,1700235893,13003.436291429993,101.78443194000283,54381.67504656 2023-11-17,15:44:55.000,321,11089424,-795,0,1700235894,13003.436291429993,101.82672671999899,54381.758892000005 2023-11-17,15:44:56.000,321,11089385,-795,0,1700235895,13003.382400950002,101.84787411000434,54381.709982160006 2023-11-17,15:44:57.000,321,11089405,-795,0,1700235896,13003.335246779992,101.90426714999921,54381.67504656 2023-11-17,15:44:58.000,321,11089389,-795,0,1700235897,13003.355455709992,101.88311976000114,54381.7239564 2023-11-17,15:44:59.000,321,11089415,-795,0,1700235898,13003.301565230002,101.91836540999793,54381.67504656 2023-11-17,15:45:00.000,321,11089451,-795,0,1700235899,13003.308301539997,101.94656193000264,54381.66107232001 2023-11-17,15:45:01.000,321,11089386,-795,0,1700235900,13003.240938440002,101.97475845000008,54381.64709808 2023-11-17,15:45:02.000,321,11089373,-795,0,1700235901,13003.187047959997,101.9888567099988,54381.542291280006 2023-11-17,15:45:03.000,321,11089370,-795,0,1700235902,13003.173575339992,101.9888567099988,54381.6191496 2023-11-17,15:45:04.000,321,11089380,-795,0,1700235903,13003.146630099996,102.03115149000223,54381.45844584 2023-11-17,15:45:05.000,321,11089431,-795,0,1700235904,13003.193784269992,102.09459366000374,54381.689020800004 2023-11-17,15:45:06.000,321,11089430,-795,0,1700235905,13003.160102720001,102.1016427900031,54381.62613672 2023-11-17,15:45:07.000,321,11089353,-795,0,1700235906,13003.112948549991,102.11574105000182,54381.4794072 2023-11-17,15:45:08.000,321,11089411,-795,0,1700235907,13003.072530689991,102.17213409000396,54381.53530416001 2023-11-17,15:45:09.000,321,11089398,-795,0,1700235908,13003.005167589996,102.17213409000396,54381.51434280001 2023-11-17,15:45:10.000,321,11089405,-795,0,1700235909,13003.05905807,102.21442887000012,54381.64709808 2023-11-17,15:45:11.000,321,11089410,-795,0,1700235910,13002.97822235,102.22147799999948,54381.57023976 2023-11-17,15:45:12.000,321,11089432,-795,0,1700235911,13003.005167589996,102.20737974000076,54381.66805944 2023-11-17,15:45:13.000,321,11089405,-795,0,1700235912,13003.025376519996,102.24262539000483,54381.7239564 2023-11-17,15:45:14.000,321,11089389,-795,0,1700235913,13003.045585449996,102.27787104000163,54381.71696928 2023-11-17,15:45:15.000,321,11089430,-795,0,1700235914,13002.944540799996,102.28492017000099,54381.65408520001 2023-11-17,15:45:16.000,321,11089435,-795,0,1700235915,13002.95801342,102.31311668999842,54381.521329920004 2023-11-17,15:45:17.000,321,11089415,-795,0,1700235916,13002.93106817999,102.34131321000314,54381.49338144001 2023-11-17,15:45:18.000,321,11089371,-795,0,1700235917,13002.95801342,102.36246060000121,54381.65408520001 2023-11-17,15:45:19.000,321,11089427,-795,0,1700235918,13002.924331869996,102.411804510004,54381.64709808 2023-11-17,15:45:20.000,321,11089355,-795,0,1700235919,13002.8771777,102.39065711999865,54381.59818824 2023-11-17,15:45:21.000,321,11089400,-795,0,1700235920,13002.91759556,102.39065711999865,54381.6191496 2023-11-17,15:45:22.000,321,11089417,-795,0,1700235921,13002.8771777,102.411804510004,54381.57722688 2023-11-17,15:45:23.000,321,11089414,-795,0,1700235922,13002.91085924999,102.41885364000336,54381.542291280006 2023-11-17,15:45:24.000,321,11089385,-795,0,1700235923,13002.843496149995,102.43295190000208,54381.43748448 2023-11-17,15:45:25.000,321,11089391,-795,0,1700235924,13002.81655091,102.411804510004,54381.44447160001 2023-11-17,15:45:26.000,321,11089417,-795,0,1700235925,13002.823287219995,102.4470501600008,54381.51434280001 2023-11-17,15:45:27.000,321,11089423,-795,0,1700235926,13002.85696877,102.46114841999952,54381.56325264001 2023-11-17,15:45:28.000,321,11089380,-795,0,1700235927,13002.85023245999,102.41885364000336,54381.51434280001 2023-11-17,15:45:29.000,321,11089389,-795,0,1700235928,13002.85023245999,102.45409929000016,54381.4794072 2023-11-17,15:45:30.000,321,11089408,-795,0,1700235929,13002.89738663,102.51754146000167,54381.58421400001 2023-11-17,15:45:31.000,321,11089381,-795,0,1700235930,13002.85023245999,102.411804510004,54381.48639432001 2023-11-17,15:45:32.000,321,11089419,-795,0,1700235931,13002.843496149995,102.42590277000272,54381.50036856 2023-11-17,15:45:33.000,321,11089410,-795,0,1700235932,13002.83675984,102.47524667999824,54381.48639432001 2023-11-17,15:45:34.000,321,11089425,-795,0,1700235933,13002.83675984,102.4470501600008,54381.43748448 2023-11-17,15:45:35.000,321,11089400,-795,0,1700235934,13002.8771777,102.46114841999952,54381.6191496 2023-11-17,15:45:36.000,321,11089362,-795,0,1700235935,13002.89065031999,102.4470501600008,54381.65408520001 2023-11-17,15:45:37.000,321,11089399,-795,0,1700235936,13002.883914009995,102.46114841999952,54381.65408520001 2023-11-17,15:45:38.000,321,11089394,-795,0,1700235937,13002.843496149995,102.4470501600008,54381.4794072 2023-11-17,15:45:39.000,321,11089397,-795,0,1700235938,13002.85696877,102.45409929000016,54381.50735568 2023-11-17,15:45:40.000,321,11089370,-795,0,1700235939,13002.91085924999,102.42590277000272,54381.51434280001 2023-11-17,15:45:41.000,321,11089395,-795,0,1700235940,13002.80981459999,102.45409929000016,54381.49338144001 2023-11-17,15:45:42.000,321,11089367,-795,0,1700235941,13002.681824709995,102.50344320000295,54381.19992240001 2023-11-17,15:45:43.000,321,11089395,-795,0,1700235942,13002.73571519,102.46819754999888,54381.50036856 2023-11-17,15:45:44.000,321,11089451,-795,0,1700235943,13002.722242569995,102.4470501600008,54381.409536 2023-11-17,15:45:45.000,321,11089385,-795,0,1700235944,13002.803078289995,102.47524667999824,54381.591201120005 2023-11-17,15:45:46.000,321,11089373,-795,0,1700235945,13002.87044138999,102.48934494000423,54381.57023976 2023-11-17,15:45:47.000,321,11089421,-795,0,1700235946,13002.823287219995,102.48229581000487,54381.52831704 2023-11-17,15:45:48.000,321,11089421,-795,0,1700235947,13002.79634198,102.49639407000359,54381.43049736 2023-11-17,15:45:49.000,321,11089397,-795,0,1700235948,13002.782869359995,102.51049233000231,54381.34665192001 2023-11-17,15:45:50.000,321,11089390,-795,0,1700235949,13002.83002352999,102.52459059000103,54381.57722688 2023-11-17,15:45:51.000,321,11089373,-795,0,1700235950,13002.883914009995,102.56688537000446,54381.64709808 2023-11-17,15:45:52.000,321,11089431,-795,0,1700235951,13002.85023245999,102.57393450000382,54381.521329920004 2023-11-17,15:45:53.000,321,11089384,-795,0,1700235952,13002.81655091,102.5950818900019,54381.53530416001 2023-11-17,15:45:54.000,321,11089413,-795,0,1700235953,13002.883914009995,102.63737666999805,54381.542291280006 2023-11-17,15:45:55.000,321,11089364,-795,0,1700235954,13002.89065031999,102.62327840999933,54381.542291280006 2023-11-17,15:45:56.000,321,11089387,-795,0,1700235955,13002.89738663,102.62327840999933,54381.5492784 2023-11-17,15:45:57.000,321,11089428,-795,0,1700235956,13002.87044138999,102.63737666999805,54381.53530416001 2023-11-17,15:45:58.000,321,11089390,-795,0,1700235957,13002.8771777,102.67262232000212,54381.43049736 2023-11-17,15:45:59.000,321,11089376,-795,0,1700235958,13002.91085924999,102.64442580000468,54381.60517536 2023-11-17,15:46:00.000,321,11089433,-795,0,1700235959,13002.93106817999,102.65147493000404,54381.689020800004 2023-11-17,15:46:01.000,321,11089407,-795,0,1700235960,13002.944540799996,102.67967145000148,54381.64709808 2023-11-17,15:46:02.000,321,11089411,-795,0,1700235961,13002.924331869996,102.72901536000427,54381.66107232001 2023-11-17,15:46:03.000,321,11089380,-795,0,1700235962,13002.924331869996,102.68672058000084,54381.59818824 2023-11-17,15:46:04.000,321,11089404,-795,0,1700235963,13002.89738663,102.71491709999827,54381.51434280001 2023-11-17,15:46:05.000,321,11089367,-795,0,1700235964,13002.863705079995,102.75016275000235,54381.43748448 2023-11-17,15:46:06.000,321,11089387,-795,0,1700235965,13002.91759556,102.74311362000299,54381.5492784 2023-11-17,15:46:07.000,321,11089421,-795,0,1700235966,13003.025376519996,102.71491709999827,54381.7239564 2023-11-17,15:46:08.000,321,11089415,-795,0,1700235967,13003.011903899991,102.71491709999827,54381.66107232001 2023-11-17,15:46:09.000,321,11089430,-795,0,1700235968,13003.025376519996,102.72901536000427,54381.73094352001 2023-11-17,15:46:10.000,321,11089333,-795,0,1700235969,13002.984958659996,102.72196623000491,54381.50036856 2023-11-17,15:46:11.000,321,11089413,-795,0,1700235970,13003.032112829991,102.67967145000148,54381.63312384001 2023-11-17,15:46:12.000,321,11089381,-795,0,1700235971,13003.052321759991,102.6937697100002,54381.65408520001 2023-11-17,15:46:13.000,321,11089439,-795,0,1700235972,13002.991694969991,102.70786796999892,54381.57023976 2023-11-17,15:46:14.000,321,11089386,-795,0,1700235973,13003.032112829991,102.72901536000427,54381.591201120005 2023-11-17,15:46:15.000,321,11089419,-795,0,1700235974,13003.126421169996,102.70081883999956,54381.77286624 2023-11-17,15:46:16.000,321,11089397,-795,0,1700235975,13003.112948549991,102.73606449000363,54381.84273744 2023-11-17,15:46:17.000,321,11089406,-795,0,1700235976,13003.112948549991,102.70786796999892,54381.74491776 2023-11-17,15:46:18.000,321,11089358,-795,0,1700235977,13003.079267000001,102.72196623000491,54381.6191496 2023-11-17,15:46:19.000,321,11089324,-755,0,1700235978,13003.119684860001,102.73606449000363,54381.66107232001 2023-11-17,15:46:20.000,321,11089391,-795,0,1700235979,13003.106212239996,102.72196623000491,54381.758892000005 2023-11-17,15:46:21.000,321,11089419,-795,0,1700235980,13003.099475930001,102.74311362000299,54381.78684048 2023-11-17,15:46:22.000,321,11089365,-795,0,1700235981,13002.99843128,102.75016275000235,54381.640110960005 2023-11-17,15:46:23.000,321,11089369,-795,0,1700235982,13002.984958659996,102.78540839999914,54381.66805944 2023-11-17,15:46:24.000,321,11089385,-795,0,1700235983,13002.944540799996,102.73606449000363,54381.66805944 2023-11-17,15:46:25.000,321,11089401,-795,0,1700235984,13002.89065031999,102.60918015000061,54381.591201120005 2023-11-17,15:46:26.000,321,11089336,-795,0,1700235985,13002.991694969991,102.44000103000144,54381.66107232001 2023-11-17,15:46:27.000,321,11089387,-795,0,1700235986,13002.97822235,102.36950973000057,54381.36062616 2023-11-17,15:46:28.000,321,11089350,-795,0,1700235987,13003.247674749997,102.48934494000423,54381.61216248001 2023-11-17,15:46:29.000,321,11089438,-795,0,1700235988,13003.240938440002,102.58098363000317,54381.71696928 2023-11-17,15:46:30.000,321,11089377,-795,0,1700235989,13003.220729510002,102.6585240600034,54381.77985336001 2023-11-17,15:46:31.000,321,11089404,-795,0,1700235990,13003.234202129992,102.5950818900019,54381.84972456001 2023-11-17,15:46:32.000,321,11089427,-795,0,1700235991,13003.126421169996,102.65147493000404,54381.7938276 2023-11-17,15:46:33.000,321,11089405,-795,0,1700235992,13003.092739619991,102.63032753999869,54381.807801840005 2023-11-17,15:46:34.000,321,11089356,-795,0,1700235993,13003.126421169996,102.6585240600034,54381.926582880005 2023-11-17,15:46:35.000,321,11089408,-795,0,1700235994,13003.133157479991,102.63737666999805,54381.94754424001 2023-11-17,15:46:36.000,321,11089374,-795,0,1700235995,13003.045585449996,102.6585240600034,54381.81478896 2023-11-17,15:46:37.000,321,11089424,-795,0,1700235996,13003.045585449996,102.62327840999933,54381.84273744 2023-11-17,15:46:38.000,321,11089414,-795,0,1700235997,13003.01864021,102.65147493000404,54381.81478896 2023-11-17,15:46:39.000,321,11089433,-795,0,1700235998,13003.05905807,102.60213102000125,54381.96151848 2023-11-17,15:46:40.000,321,11089377,-795,0,1700235999,13003.065794379996,102.63737666999805,54381.88466016 2023-11-17,15:46:41.000,321,11089404,-795,0,1700236000,13003.065794379996,102.65147493000404,54381.90562152 2023-11-17,15:46:42.000,321,11089349,-795,0,1700236001,13003.005167589996,102.68672058000084,54381.88466016 2023-11-17,15:46:43.000,321,11089432,-795,0,1700236002,13003.011903899991,102.64442580000468,54381.74491776 2023-11-17,15:46:44.000,321,11089438,-795,0,1700236003,13002.93106817999,102.66557319000276,54381.7938276 2023-11-17,15:46:45.000,321,11089420,-795,0,1700236004,13002.93780449,102.63032753999869,54381.77985336001 2023-11-17,15:46:46.000,321,11089481,-795,0,1700236005,13002.97822235,102.6585240600034,54381.877673040006 2023-11-17,15:46:47.000,321,11089373,-795,0,1700236006,13003.005167589996,102.65147493000404,54381.91959576001 2023-11-17,15:46:48.000,321,11089356,-795,0,1700236007,13002.97148603999,102.62327840999933,54381.90562152 2023-11-17,15:46:49.000,321,11089440,-795,0,1700236008,13002.97822235,102.62327840999933,54381.807801840005 2023-11-17,15:46:50.000,321,11089355,-795,0,1700236009,13002.97822235,102.67967145000148,54382.024402560004 2023-11-17,15:46:51.000,321,11089425,-795,0,1700236010,13002.97148603999,102.63737666999805,54381.95453136 2023-11-17,15:46:52.000,321,11089406,-795,0,1700236011,13002.904122939995,102.66557319000276,54381.8636988 2023-11-17,15:46:53.000,321,11089417,-795,0,1700236012,13002.904122939995,102.62327840999933,54381.84273744 2023-11-17,15:46:54.000,321,11089415,-795,0,1700236013,13002.91759556,102.61622927999997,54381.91260864 2023-11-17,15:46:55.000,321,11089399,-795,0,1700236014,13002.964749729996,102.58803276000253,54381.94754424001 2023-11-17,15:46:56.000,321,11089394,-795,0,1700236015,13002.89738663,102.60213102000125,54381.856711680004 2023-11-17,15:46:57.000,321,11089411,-795,0,1700236016,13002.964749729996,102.62327840999933,54381.98247984 2023-11-17,15:46:58.000,321,11089373,-795,0,1700236017,13002.904122939995,102.65147493000404,54381.82876320001 2023-11-17,15:46:59.000,321,11089348,-795,0,1700236018,13002.89065031999,102.58098363000317,54381.877673040006 2023-11-17,15:47:00.000,321,11089363,-795,0,1700236019,13002.89738663,102.57393450000382,54381.877673040006 2023-11-17,15:47:01.000,321,11089381,-795,0,1700236020,13002.8771777,102.58803276000253,54381.89164728 2023-11-17,15:47:02.000,321,11089399,-795,0,1700236021,13002.89065031999,102.57393450000382,54381.90562152 2023-11-17,15:47:03.000,321,11089388,-795,0,1700236022,13002.89065031999,102.55983623999782,54381.82876320001 2023-11-17,15:47:04.000,321,11089408,-795,0,1700236023,13002.85696877,102.5457379799991,54381.856711680004 2023-11-17,15:47:05.000,321,11089373,-795,0,1700236024,13002.89738663,102.53868884999974,54381.93357 2023-11-17,15:47:06.000,321,11089371,-795,0,1700236025,13002.76939673999,102.52459059000103,54381.76587912 2023-11-17,15:47:07.000,321,11089446,-795,0,1700236026,13002.85696877,102.48934494000423,54381.90562152 2023-11-17,15:47:08.000,321,11089439,-795,0,1700236027,13002.81655091,102.48229581000487,54381.926582880005 2023-11-17,15:47:09.000,321,11089392,-795,0,1700236028,13002.79634198,102.47524667999824,54381.82876320001 2023-11-17,15:47:10.000,321,11089394,-795,0,1700236029,13002.803078289995,102.46819754999888,54381.758892000005 2023-11-17,15:47:11.000,321,11089358,-795,0,1700236030,13002.863705079995,102.41885364000336,54381.94055712 2023-11-17,15:47:12.000,321,11089399,-795,0,1700236031,13002.81655091,102.43295190000208,54382.024402560004 2023-11-17,15:47:13.000,321,11089408,-795,0,1700236032,13002.823287219995,102.411804510004,54382.0733124 2023-11-17,15:47:14.000,321,11089435,-795,0,1700236033,13002.79634198,102.40475538000464,54382.08029952 2023-11-17,15:47:15.000,321,11089400,-795,0,1700236034,13002.80981459999,102.36950973000057,54382.0733124 2023-11-17,15:47:16.000,321,11089462,-795,0,1700236035,13002.81655091,102.37655885999993,54382.03837680001 2023-11-17,15:47:17.000,321,11089417,-795,0,1700236036,13002.75592412,102.3483623400025,54381.95453136 2023-11-17,15:47:18.000,321,11089389,-795,0,1700236037,13002.71550626,102.40475538000464,54381.93357 2023-11-17,15:47:19.000,321,11089416,-795,0,1700236038,13002.83002352999,102.38360798999929,54382.094273760005 2023-11-17,15:47:20.000,321,11089445,-795,0,1700236039,13002.77613305,102.38360798999929,54382.143183600005 2023-11-17,15:47:21.000,321,11089407,-795,0,1700236040,13002.77613305,102.38360798999929,54382.094273760005 2023-11-17,15:47:22.000,321,11089354,-795,0,1700236041,13002.70876994999,102.41885364000336,54382.024402560004 2023-11-17,15:47:23.000,321,11089411,-795,0,1700236042,13002.621197919994,102.40475538000464,54381.877673040006 2023-11-17,15:47:24.000,321,11089382,-795,0,1700236043,13002.64814315999,102.45409929000016,54381.93357 2023-11-17,15:47:25.000,321,11089421,-795,0,1700236044,13002.68856101999,102.37655885999993,54381.93357 2023-11-17,15:47:26.000,321,11089397,-795,0,1700236045,13002.681824709995,102.42590277000272,54381.99645408001 2023-11-17,15:47:27.000,321,11089385,-795,0,1700236046,13002.661615779994,102.43295190000208,54381.93357 2023-11-17,15:47:28.000,321,11089358,-795,0,1700236047,13002.661615779994,102.41885364000336,54382.01741544001 2023-11-17,15:47:29.000,321,11089398,-795,0,1700236048,13002.66835208999,102.45409929000016,54382.08029952 2023-11-17,15:47:30.000,321,11089340,-795,0,1700236049,13002.621197919994,102.46114841999952,54382.0733124 2023-11-17,15:47:31.000,321,11089378,-795,0,1700236050,13002.54709850999,102.48934494000423,54382.03837680001 2023-11-17,15:47:32.000,321,11089426,-795,0,1700236051,13002.540362199994,102.45409929000016,54382.03138968 2023-11-17,15:47:33.000,321,11089358,-795,0,1700236052,13002.600988989994,102.47524667999824,54381.975492720005 2023-11-17,15:47:34.000,321,11089396,-795,0,1700236053,13002.594252679999,102.48229581000487,54382.11523512001 2023-11-17,15:47:35.000,321,11089385,-795,0,1700236054,13002.580780059994,102.44000103000144,54382.12920936 2023-11-17,15:47:36.000,321,11089359,-795,0,1700236055,13002.553834819999,102.46114841999952,54382.12920936 2023-11-17,15:47:37.000,321,11089413,-795,0,1700236056,13002.540362199994,102.46114841999952,54382.045363920006 2023-11-17,15:47:38.000,321,11089383,-795,0,1700236057,13002.58751636999,102.43295190000208,54382.143183600005 2023-11-17,15:47:39.000,321,11089409,-795,0,1700236058,13002.520153269994,102.4470501600008,54382.094273760005 2023-11-17,15:47:40.000,321,11089393,-795,0,1700236059,13002.486471719989,102.44000103000144,54382.12222224 2023-11-17,15:47:41.000,321,11089402,-795,0,1700236060,13002.432581239998,102.47524667999824,54382.06632528001 2023-11-17,15:47:42.000,321,11089350,-795,0,1700236061,13002.405635999989,102.44000103000144,54381.95453136 2023-11-17,15:47:43.000,321,11089429,-795,0,1700236062,13002.392163379998,102.46114841999952,54382.024402560004 2023-11-17,15:47:44.000,321,11089392,-795,0,1700236063,13002.446053859989,102.42590277000272,54382.1781192 2023-11-17,15:47:45.000,321,11089408,-795,0,1700236064,13002.392163379998,102.47524667999824,54382.12222224 2023-11-17,15:47:46.000,321,11089394,-795,0,1700236065,13002.371954449998,102.48934494000423,54382.12222224 2023-11-17,15:47:47.000,321,11089380,-795,0,1700236066,13002.291118729998,102.49639407000359,54381.96151848 2023-11-17,15:47:48.000,321,11089425,-795,0,1700236067,13002.297855039993,102.50344320000295,54382.03837680001 2023-11-17,15:47:49.000,321,11089400,-795,0,1700236068,13002.371954449998,102.50344320000295,54382.05235104 2023-11-17,15:47:50.000,321,11089373,-795,0,1700236069,13002.324800279988,102.52459059000103,54382.08029952 2023-11-17,15:47:51.000,321,11089405,-795,0,1700236070,13002.365218139988,102.53868884999974,54382.15017072 2023-11-17,15:47:52.000,321,11089415,-795,0,1700236071,13002.338272899993,102.49639407000359,54382.0733124 2023-11-17,15:47:53.000,321,11089419,-795,0,1700236072,13002.311327659998,102.51754146000167,54382.15715784001 2023-11-17,15:47:54.000,321,11089420,-795,0,1700236073,13002.385427069989,102.51754146000167,54382.24100328 2023-11-17,15:47:55.000,321,11089420,-795,0,1700236074,13002.324800279988,102.5457379799991,54382.20606768001 2023-11-17,15:47:56.000,321,11089393,-795,0,1700236075,13002.270909799998,102.53868884999974,54382.13619648001 2023-11-17,15:47:57.000,321,11089397,-795,0,1700236076,13002.277646109993,102.57393450000382,54382.108248 2023-11-17,15:47:58.000,321,11089406,-795,0,1700236077,13002.243964560002,102.60213102000125,54382.08728664001 2023-11-17,15:47:59.000,321,11089408,-795,0,1700236078,13002.264173490003,102.5950818900019,54382.26895176 2023-11-17,15:48:00.000,321,11089383,-795,0,1700236079,13002.297855039993,102.60213102000125,54382.28991312 2023-11-17,15:48:01.000,321,11089420,-795,0,1700236080,13002.331536589998,102.62327840999933,54382.28991312 2023-11-17,15:48:02.000,321,11089404,-795,0,1700236081,13002.311327659998,102.61622927999997,54382.25497752001 2023-11-17,15:48:03.000,321,11089395,-795,0,1700236082,13002.237228249993,102.63032753999869,54382.03138968 2023-11-17,15:48:04.000,321,11089396,-795,0,1700236083,13002.243964560002,102.63032753999869,54382.0733124 2023-11-17,15:48:05.000,321,11089418,-795,0,1700236084,13002.250700869998,102.72196623000491,54382.12222224 2023-11-17,15:48:06.000,321,11089456,-795,0,1700236085,13002.230491939998,102.70081883999956,54382.18510632001 2023-11-17,15:48:07.000,321,11089417,-795,0,1700236086,13002.136183599992,102.67967145000148,54381.96151848 2023-11-17,15:48:08.000,321,11089379,-795,0,1700236087,13002.183337770002,102.71491709999827,54382.05933816 2023-11-17,15:48:09.000,321,11089400,-795,0,1700236088,13002.311327659998,102.76426101000106,54382.29690024 2023-11-17,15:48:10.000,321,11089396,-795,0,1700236089,13002.304591349988,102.75016275000235,54382.22004192 2023-11-17,15:48:11.000,321,11089353,-795,0,1700236090,13002.230491939998,102.73606449000363,54382.143183600005 2023-11-17,15:48:12.000,321,11089408,-795,0,1700236091,13002.190074079997,102.73606449000363,54382.06632528001 2023-11-17,15:48:13.000,321,11089336,-795,0,1700236092,13002.196810389993,102.77131014000042,54382.01741544001 2023-11-17,15:48:14.000,321,11089365,-795,0,1700236093,13002.257437179993,102.79950665999786,54382.23401616001 2023-11-17,15:48:15.000,321,11089441,-795,0,1700236094,13002.264173490003,102.79950665999786,54382.192093440004 2023-11-17,15:48:16.000,321,11089417,-795,0,1700236095,13002.237228249993,102.85589970000001,54382.143183600005 2023-11-17,15:48:17.000,321,11089455,-795,0,1700236096,13002.210283009998,102.84885057000065,54382.10126088 2023-11-17,15:48:18.000,321,11089358,-795,0,1700236097,13002.243964560002,102.84180144000129,54382.192093440004 2023-11-17,15:48:19.000,321,11089377,-795,0,1700236098,13002.217019319993,102.88409622000472,54382.108248 2023-11-17,15:48:20.000,321,11089381,-795,0,1700236099,13002.190074079997,102.85589970000001,54382.1781192 2023-11-17,15:48:21.000,321,11089383,-795,0,1700236100,13002.223755630002,102.91934187000152,54382.15715784001 2023-11-17,15:48:22.000,321,11089418,-795,0,1700236101,13002.183337770002,102.92639100000088,54382.0733124 2023-11-17,15:48:23.000,321,11089382,-795,0,1700236102,13002.190074079997,102.91934187000152,54382.108248 2023-11-17,15:48:24.000,321,11089379,-795,0,1700236103,13002.257437179993,102.9404892599996,54382.23401616001 2023-11-17,15:48:25.000,321,11089430,-795,0,1700236104,13002.196810389993,102.92639100000088,54382.20606768001 2023-11-17,15:48:26.000,321,11089443,-795,0,1700236105,13002.203546700002,102.93344013000024,54382.20606768001 2023-11-17,15:48:27.000,321,11089356,-795,0,1700236106,13002.129447289997,102.94753838999895,54382.10126088 2023-11-17,15:48:28.000,321,11089400,-795,0,1700236107,13002.149656219997,102.96868578000431,54382.108248 2023-11-17,15:48:29.000,321,11089428,-795,0,1700236108,13002.156392529992,102.97573491000367,54382.17113208 2023-11-17,15:48:30.000,321,11089389,-795,0,1700236109,13002.183337770002,102.95458751999831,54382.261964640005 2023-11-17,15:48:31.000,321,11089405,-795,0,1700236110,13002.210283009998,102.92639100000088,54382.22702904 2023-11-17,15:48:32.000,321,11089367,-795,0,1700236111,13002.102502050002,102.91934187000152,54382.05933816 2023-11-17,15:48:33.000,321,11089385,-795,0,1700236112,13002.142919910002,102.91229274000216,54382.143183600005 2023-11-17,15:48:34.000,321,11089409,-795,0,1700236113,13002.163128840002,102.89819448000344,54382.2479904 2023-11-17,15:48:35.000,321,11089407,-795,0,1700236114,13002.176601459993,102.89819448000344,54382.27593888 2023-11-17,15:48:36.000,321,11089437,-795,0,1700236115,13002.190074079997,102.91229274000216,54382.2479904 2023-11-17,15:48:37.000,321,11089368,-795,0,1700236116,13002.115974669992,102.92639100000088,54382.094273760005 2023-11-17,15:48:38.000,321,11089428,-795,0,1700236117,13002.062084190002,102.91934187000152,54382.108248 2023-11-17,15:48:39.000,321,11089415,-795,0,1700236118,13002.149656219997,102.84885057000065,54382.15715784001 2023-11-17,15:48:40.000,321,11089407,-795,0,1700236119,13002.196810389993,102.78540839999914,54382.13619648001 2023-11-17,15:48:41.000,321,11089386,-795,0,1700236120,13002.149656219997,102.82065405000321,54382.13619648001 2023-11-17,15:48:42.000,321,11089401,-795,0,1700236121,13002.190074079997,102.86999795999873,54382.15715784001 2023-11-17,15:48:43.000,321,11089417,-795,0,1700236122,13002.089029429997,102.86294882999937,54381.94055712 2023-11-17,15:48:44.000,321,11089367,-795,0,1700236123,13002.095765739992,102.91229274000216,54381.95453136 2023-11-17,15:48:45.000,321,11089415,-795,0,1700236124,13002.075556809992,102.97573491000367,54382.05933816 2023-11-17,15:48:46.000,321,11089421,-795,0,1700236125,13002.082293120002,102.98278404000303,54382.0733124 2023-11-17,15:48:47.000,321,11089373,-795,0,1700236126,13001.974512159992,102.98278404000303,54382.03837680001 2023-11-17,15:48:48.000,321,11089414,-795,0,1700236127,13002.068820499997,102.98983317000238,54382.10126088 2023-11-17,15:48:49.000,321,11089444,-795,0,1700236128,13002.082293120002,103.01802968999982,54382.23401616001 2023-11-17,15:48:50.000,321,11089416,-795,0,1700236129,13002.068820499997,103.01802968999982,54382.08029952 2023-11-17,15:48:51.000,321,11089355,-795,0,1700236130,13002.041875260002,103.04622621000453,54382.094273760005 2023-11-17,15:48:52.000,321,11089396,-795,0,1700236131,13002.035138949992,103.04622621000453,54382.06632528001 2023-11-17,15:48:53.000,321,11089410,-795,0,1700236132,13002.014930019992,103.05327534000389,54382.0733124 2023-11-17,15:48:54.000,321,11089370,-795,0,1700236133,13002.055347879992,103.08147186000133,54382.143183600005 2023-11-17,15:48:55.000,321,11089454,-795,0,1700236134,13002.068820499997,103.13081577000412,54382.213054800006 2023-11-17,15:48:56.000,321,11089452,-795,0,1700236135,13001.981248470001,103.09557012000005,54381.99645408001 2023-11-17,15:48:57.000,321,11089416,-795,0,1700236136,13002.028402639997,103.12376664000476,54382.12222224 2023-11-17,15:48:58.000,321,11089371,-795,0,1700236137,13002.115974669992,103.20130706999771,54382.143183600005 2023-11-17,15:48:59.000,321,11089427,-795,0,1700236138,13002.082293120002,103.20130706999771,54382.08029952 2023-11-17,15:49:00.000,321,11089377,-795,0,1700236139,13002.082293120002,103.20130706999771,54382.18510632001 2023-11-17,15:49:01.000,321,11089428,-795,0,1700236140,13002.136183599992,103.2506509800005,54382.30388736001 2023-11-17,15:49:02.000,321,11089457,-795,0,1700236141,13002.068820499997,103.30704402000265,54382.192093440004 2023-11-17,15:49:03.000,321,11089376,-795,0,1700236142,13002.115974669992,103.28589663000457,54382.20606768001 2023-11-17,15:49:04.000,321,11089437,-795,0,1700236143,13002.163128840002,103.34228966999945,54382.261964640005 2023-11-17,15:49:05.000,321,11089436,-795,0,1700236144,13002.183337770002,103.34228966999945,54382.28292600001 2023-11-17,15:49:06.000,321,11089373,-795,0,1700236145,13002.190074079997,103.35638792999816,54382.24100328 2023-11-17,15:49:07.000,321,11089367,-795,0,1700236146,13002.176601459993,103.32114228000137,54382.12222224 2023-11-17,15:49:08.000,321,11089368,-795,0,1700236147,13002.089029429997,103.32819141000073,54381.926582880005 2023-11-17,15:49:09.000,321,11089389,-795,0,1700236148,13002.129447289997,103.37048619000416,54382.13619648001 2023-11-17,15:49:10.000,321,11089415,-795,0,1700236149,13002.176601459993,103.39163358000224,54382.22702904 2023-11-17,15:49:11.000,321,11089450,-795,0,1700236150,13002.217019319993,103.3634370600048,54382.30388736001 2023-11-17,15:49:12.000,321,11089383,-795,0,1700236151,13002.163128840002,103.40573184000095,54382.20606768001 2023-11-17,15:49:13.000,321,11089389,-795,0,1700236152,13002.149656219997,103.42687922999903,54382.108248 2023-11-17,15:49:14.000,321,11089340,-795,0,1700236153,13002.217019319993,103.43392835999839,54382.27593888 2023-11-17,15:49:15.000,321,11089409,-795,0,1700236154,13002.210283009998,103.45507575000374,54382.143183600005 2023-11-17,15:49:16.000,321,11089422,-795,0,1700236155,13002.156392529992,103.49032140000054,54382.23401616001 2023-11-17,15:49:17.000,321,11089393,-795,0,1700236156,13002.156392529992,103.49032140000054,54382.045363920006 2023-11-17,15:49:18.000,321,11089455,-795,0,1700236157,13002.149656219997,103.53261618000397,54382.12222224 2023-11-17,15:49:19.000,321,11089423,-795,0,1700236158,13002.190074079997,103.51851791999798,54382.28292600001 2023-11-17,15:49:20.000,321,11089410,-795,0,1700236159,13002.176601459993,103.55376357000205,54382.33882296 2023-11-17,15:49:21.000,321,11089391,-795,0,1700236160,13002.183337770002,103.58196008999948,54382.26895176 2023-11-17,15:49:22.000,321,11089330,-795,0,1700236161,13002.183337770002,103.6101566100042,54382.1781192 2023-11-17,15:49:23.000,321,11089413,-795,0,1700236162,13002.115974669992,103.5608127000014,54382.05933816 2023-11-17,15:49:24.000,321,11089395,-795,0,1700236163,13002.082293120002,103.62425487000291,54382.06632528001 2023-11-17,15:49:25.000,321,11089348,-795,0,1700236164,13002.109238359997,103.6101566100042,54382.08029952 2023-11-17,15:49:26.000,321,11089399,-795,0,1700236165,13002.095765739992,103.67359877999843,54382.0733124 2023-11-17,15:49:27.000,321,11089362,-795,0,1700236166,13002.095765739992,103.71589356000186,54382.045363920006 2023-11-17,15:49:28.000,321,11089407,-795,0,1700236167,13002.048611569997,103.69474617000378,54382.05235104 2023-11-17,15:49:29.000,321,11089417,-795,0,1700236168,13002.115974669992,103.7088444300025,54382.15715784001 2023-11-17,15:49:30.000,321,11089348,-795,0,1700236169,13002.115974669992,103.75818833999801,54382.12920936 2023-11-17,15:49:31.000,321,11089408,-795,0,1700236170,13002.129447289997,103.75818833999801,54382.12222224 2023-11-17,15:49:32.000,321,11089339,-795,0,1700236171,13002.035138949992,103.75818833999801,54381.94055712 2023-11-17,15:49:33.000,321,11089390,-795,0,1700236172,13002.089029429997,103.75818833999801,54382.03837680001 2023-11-17,15:49:34.000,321,11089399,-795,0,1700236173,13002.082293120002,103.75113920999866,54382.11523512001 2023-11-17,15:49:35.000,321,11089392,-795,0,1700236174,13002.095765739992,103.7440900799993,54382.20606768001 2023-11-17,15:49:36.000,321,11089399,-795,0,1700236175,13002.109238359997,103.77228660000401,54382.10126088 2023-11-17,15:49:37.000,321,11089439,-795,0,1700236176,13002.055347879992,103.76523747000465,54382.10126088 2023-11-17,15:49:38.000,321,11089353,-795,0,1700236177,13002.129447289997,103.79343399000209,54382.13619648001 2023-11-17,15:49:39.000,321,11089387,-795,0,1700236178,13002.136183599992,103.7440900799993,54382.12222224 2023-11-17,15:49:40.000,321,11089407,-795,0,1700236179,13002.122710980002,103.76523747000465,54382.17113208 2023-11-17,15:49:41.000,321,11089418,-795,0,1700236180,13002.142919910002,103.75113920999866,54382.17113208 2023-11-17,15:49:42.000,321,11089390,-795,0,1700236181,13002.115974669992,103.79343399000209,54382.10126088 2023-11-17,15:49:43.000,321,11089436,-795,0,1700236182,13002.142919910002,103.77228660000401,54382.1781192 2023-11-17,15:49:44.000,321,11089392,-795,0,1700236183,13002.183337770002,103.73704094999994,54382.27593888 2023-11-17,15:49:45.000,321,11089413,-795,0,1700236184,13002.196810389993,103.71589356000186,54382.35279720001 2023-11-17,15:49:46.000,321,11089346,-795,0,1700236185,13002.176601459993,103.76523747000465,54382.22702904 2023-11-17,15:49:47.000,321,11089445,-795,0,1700236186,13002.169865149997,103.72999182000058,54382.192093440004 2023-11-17,15:49:48.000,321,11089353,-795,0,1700236187,13002.183337770002,103.68769704000442,54382.12920936 2023-11-17,15:49:49.000,321,11089401,-795,0,1700236188,13002.223755630002,103.70179530000314,54382.27593888 2023-11-17,15:49:50.000,321,11089383,-795,0,1700236189,13002.190074079997,103.7088444300025,54382.310874480005 2023-11-17,15:49:51.000,321,11089403,-795,0,1700236190,13002.210283009998,103.67359877999843,54382.33882296 2023-11-17,15:49:52.000,321,11089417,-795,0,1700236191,13002.223755630002,103.65245139000035,54382.32484872001 2023-11-17,15:49:53.000,321,11089435,-795,0,1700236192,13002.210283009998,103.63835313000163,54382.29690024 2023-11-17,15:49:54.000,321,11089334,-795,0,1700236193,13002.217019319993,103.5960583499982,54382.3178616 2023-11-17,15:49:55.000,321,11089436,-795,0,1700236194,13002.217019319993,103.54671444000269,54382.34581008 2023-11-17,15:49:56.000,321,11089405,-795,0,1700236195,13002.183337770002,103.57491096000012,54382.261964640005 2023-11-17,15:49:57.000,321,11089421,-795,0,1700236196,13002.102502050002,103.56786183000077,54382.20606768001 2023-11-17,15:49:58.000,321,11089381,-795,0,1700236197,13002.122710980002,103.50441965999926,54382.213054800006 2023-11-17,15:49:59.000,321,11089404,-795,0,1700236198,13002.149656219997,103.50441965999926,54382.28991312 2023-11-17,15:50:00.000,321,11089408,-795,0,1700236199,13002.176601459993,103.46917401000246,54382.18510632001 2023-11-17,15:50:01.000,321,11089412,-795,0,1700236200,13002.149656219997,103.45507575000374,54382.22702904 2023-11-17,15:50:02.000,321,11089402,-795,0,1700236201,13002.183337770002,103.43392835999839,54382.1781192 2023-11-17,15:50:03.000,321,11089404,-795,0,1700236202,13002.115974669992,103.44097748999775,54381.96151848 2023-11-17,15:50:04.000,321,11089360,-795,0,1700236203,13002.136183599992,103.48327227000118,54381.98247984 2023-11-17,15:50:05.000,321,11089371,-795,0,1700236204,13002.136183599992,103.53966531000333,54381.81478896 2023-11-17,15:50:06.000,321,11089386,-795,0,1700236205,13002.068820499997,103.68769704000442,54381.83575032 2023-11-17,15:50:07.000,321,11089396,-795,0,1700236206,13001.880203820001,103.72294269000122,54381.78684048 2023-11-17,15:50:08.000,321,11089347,-795,0,1700236207,13001.7993681,103.62425487000291,54381.856711680004 2023-11-17,15:50:09.000,321,11089385,-795,0,1700236208,13001.75221392999,103.55376357000205,54381.807801840005 2023-11-17,15:50:10.000,321,11089347,-795,0,1700236209,13001.725268689996,103.57491096000012,54381.88466016 2023-11-17,15:50:11.000,321,11089404,-795,0,1700236210,13001.806104409996,103.51851791999798,54382.024402560004 2023-11-17,15:50:12.000,321,11089384,-795,0,1700236211,13001.7993681,103.51146878999862,54381.926582880005 2023-11-17,15:50:13.000,321,11089389,-795,0,1700236212,13001.77915917,103.51146878999862,54381.88466016 2023-11-17,15:50:14.000,321,11089398,-795,0,1700236213,13001.81957703,103.56786183000077,54381.98946696001 2023-11-17,15:50:15.000,321,11089417,-795,0,1700236214,13001.83978596,103.55376357000205,54381.96850560001 2023-11-17,15:50:16.000,321,11089381,-795,0,1700236215,13001.77915917,103.54671444000269,54382.05235104 2023-11-17,15:50:17.000,321,11089404,-795,0,1700236216,13001.7993681,103.5608127000014,54381.975492720005 2023-11-17,15:50:18.000,321,11089383,-795,0,1700236217,13001.81957703,103.53261618000397,54382.10126088 2023-11-17,15:50:19.000,321,11089411,-795,0,1700236218,13001.7993681,103.52556705000461,54382.094273760005 2023-11-17,15:50:20.000,321,11089375,-795,0,1700236219,13001.812840719991,103.53261618000397,54382.0034412 2023-11-17,15:50:21.000,321,11089430,-795,0,1700236220,13001.806104409996,103.55376357000205,54382.03837680001 2023-11-17,15:50:22.000,321,11089378,-795,0,1700236221,13001.785895479996,103.55376357000205,54381.96850560001 2023-11-17,15:50:23.000,321,11089414,-795,0,1700236222,13001.785895479996,103.47622314000182,54381.96151848 2023-11-17,15:50:24.000,321,11089424,-795,0,1700236223,13001.846522269996,103.50441965999926,54382.10126088 2023-11-17,15:50:25.000,321,11089462,-795,0,1700236224,13001.833049649991,103.47622314000182,54382.10126088 2023-11-17,15:50:26.000,321,11089360,-795,0,1700236225,13001.81957703,103.43392835999839,54382.03837680001 2023-11-17,15:50:27.000,321,11089406,-795,0,1700236226,13001.83978596,103.3986827100016,54381.87068592001 2023-11-17,15:50:28.000,321,11089349,-795,0,1700236227,13001.7993681,103.41278097000031,54381.95453136 2023-11-17,15:50:29.000,321,11089377,-795,0,1700236228,13001.866731199996,103.38458445000288,54381.98946696001 2023-11-17,15:50:30.000,321,11089409,-795,0,1700236229,13001.846522269996,103.37048619000416,54382.03138968 2023-11-17,15:50:31.000,321,11089379,-795,0,1700236230,13001.866731199996,103.33524054000009,54382.094273760005 2023-11-17,15:50:32.000,321,11089397,-795,0,1700236231,13001.81957703,103.34228966999945,54382.01741544001 2023-11-17,15:50:33.000,321,11089425,-795,0,1700236232,13001.81957703,103.27179836999858,54382.03138968 2023-11-17,15:50:34.000,321,11089330,-795,0,1700236233,13001.866731199996,103.27179836999858,54382.16414496001 2023-11-17,15:50:35.000,321,11089391,-795,0,1700236234,13001.83978596,103.24360185000114,54382.094273760005 2023-11-17,15:50:36.000,321,11089330,-795,0,1700236235,13001.812840719991,103.24360185000114,54382.06632528001 2023-11-17,15:50:37.000,321,11089389,-795,0,1700236236,13001.772422859991,103.19425793999835,54381.98946696001 2023-11-17,15:50:38.000,321,11089398,-795,0,1700236237,13001.772422859991,103.24360185000114,54381.98946696001 2023-11-17,15:50:39.000,321,11089442,-795,0,1700236238,13001.859994890001,103.20835620000435,54382.23401616001 2023-11-17,15:50:40.000,321,11089457,-795,0,1700236239,13001.806104409996,103.18720880999899,54382.19908056 2023-11-17,15:50:41.000,321,11089424,-795,0,1700236240,13001.83978596,103.18720880999899,54382.213054800006 2023-11-17,15:50:42.000,321,11089430,-795,0,1700236241,13001.785895479996,103.19425793999835,54382.20606768001 2023-11-17,15:50:43.000,321,11089408,-795,0,1700236242,13001.75221392999,103.15901229000156,54382.05235104 2023-11-17,15:50:44.000,321,11089347,-795,0,1700236243,13001.684850829995,103.14491403000284,54382.11523512001 2023-11-17,15:50:45.000,321,11089355,-795,0,1700236244,13001.73200499999,103.11671750999813,54382.143183600005 2023-11-17,15:50:46.000,321,11089367,-795,0,1700236245,13001.71179606999,103.16606142000091,54382.192093440004 2023-11-17,15:50:47.000,321,11089397,-795,0,1700236246,13001.644432969995,103.17311055000027,54381.98247984 2023-11-17,15:50:48.000,321,11089413,-795,0,1700236247,13001.63096034999,103.08852099000069,54382.0034412 2023-11-17,15:50:49.000,321,11089422,-795,0,1700236248,13001.67137820999,103.08852099000069,54382.15715784001 2023-11-17,15:50:50.000,321,11089356,-795,0,1700236249,13001.65790559,103.11671750999813,54382.192093440004 2023-11-17,15:50:51.000,321,11089423,-795,0,1700236250,13001.624224039995,103.08147186000133,54382.08728664001 2023-11-17,15:50:52.000,321,11089357,-795,0,1700236251,13001.50970676999,103.05327534000389,54381.99645408001 2023-11-17,15:50:53.000,321,11089380,-795,0,1700236252,13001.543388319995,103.13081577000412,54381.98946696001 2023-11-17,15:50:54.000,321,11089389,-795,0,1700236253,13001.53665201,103.10966837999877,54382.06632528001 2023-11-17,15:50:55.000,321,11089397,-795,0,1700236254,13001.57033355999,103.10966837999877,54382.045363920006 2023-11-17,15:50:56.000,321,11089397,-795,0,1700236255,13001.51644308,103.09557012000005,54382.0733124 2023-11-17,15:50:57.000,321,11089386,-795,0,1700236256,13001.523179389995,103.10966837999877,54382.024402560004 2023-11-17,15:50:58.000,321,11089381,-795,0,1700236257,13001.52991569999,103.09557012000005,54382.13619648001 2023-11-17,15:50:59.000,321,11089398,-795,0,1700236258,13001.543388319995,103.08852099000069,54381.98946696001 2023-11-17,15:51:00.000,321,11089386,-795,0,1700236259,13001.49623415,103.12376664000476,54382.05933816 2023-11-17,15:51:01.000,321,11089397,-795,0,1700236260,13001.55012462999,103.1026192499994,54381.96850560001 2023-11-17,15:51:02.000,321,11089404,-795,0,1700236261,13001.51644308,103.13081577000412,54381.91260864 2023-11-17,15:51:03.000,321,11089357,-795,0,1700236262,13001.50970676999,103.13786490000348,54381.89863440001 2023-11-17,15:51:04.000,321,11089343,-795,0,1700236263,13001.57706987,103.14491403000284,54381.975492720005 2023-11-17,15:51:05.000,321,11089404,-795,0,1700236264,13001.55012462999,103.11671750999813,54381.91260864 2023-11-17,15:51:06.000,321,11089434,-795,0,1700236265,13001.543388319995,103.16606142000091,54381.82177608001 2023-11-17,15:51:07.000,321,11089400,-795,0,1700236266,13001.46928890999,103.13786490000348,54381.640110960005 2023-11-17,15:51:08.000,321,11089359,-795,0,1700236267,13001.482761529995,103.14491403000284,54381.73793064 2023-11-17,15:51:09.000,321,11089402,-795,0,1700236268,13001.50970676999,103.11671750999813,54381.856711680004 2023-11-17,15:51:10.000,321,11089364,-795,0,1700236269,13001.50970676999,103.1519631600022,54381.90562152 2023-11-17,15:51:11.000,321,11089388,-795,0,1700236270,13001.51644308,103.12376664000476,54381.758892000005 2023-11-17,15:51:12.000,321,11089399,-795,0,1700236271,13001.57033355999,103.08852099000069,54381.975492720005 2023-11-17,15:51:13.000,321,11089377,-795,0,1700236272,13001.5972788,103.10966837999877,54381.88466016 2023-11-17,15:51:14.000,321,11089332,-795,0,1700236273,13001.624224039995,103.13081577000412,54382.10126088 2023-11-17,15:51:15.000,321,11089419,-795,0,1700236274,13001.67137820999,103.08852099000069,54381.99645408001 2023-11-17,15:51:16.000,321,11089379,-795,0,1700236275,13001.644432969995,103.08852099000069,54382.0034412 2023-11-17,15:51:17.000,321,11089366,-795,0,1700236276,13001.55012462999,103.1026192499994,54381.94055712 2023-11-17,15:51:18.000,321,11089390,-795,0,1700236277,13001.59054248999,103.13786490000348,54381.926582880005 2023-11-17,15:51:19.000,321,11089424,-795,0,1700236278,13001.67137820999,103.14491403000284,54381.96850560001 2023-11-17,15:51:20.000,321,11089370,-795,0,1700236279,13001.772422859991,103.12376664000476,54382.06632528001 2023-11-17,15:51:21.000,321,11089365,-795,0,1700236280,13001.812840719991,103.12376664000476,54382.22004192 2023-11-17,15:51:22.000,321,11089400,-795,0,1700236281,13001.812840719991,103.14491403000284,54382.192093440004 2023-11-17,15:51:23.000,321,11089403,-795,0,1700236282,13001.833049649991,103.22245446000306,54382.15715784001 2023-11-17,15:51:24.000,321,11089384,-795,0,1700236283,13001.792631789991,103.17311055000027,54382.08728664001 2023-11-17,15:51:25.000,321,11089372,-795,0,1700236284,13001.7993681,103.2154053300037,54382.0034412 2023-11-17,15:51:26.000,321,11089429,-795,0,1700236285,13001.83978596,103.20130706999771,54382.15017072 2023-11-17,15:51:27.000,321,11089364,-795,0,1700236286,13001.853258579991,103.17311055000027,54382.192093440004 2023-11-17,15:51:28.000,321,11089386,-795,0,1700236287,13001.806104409996,103.17311055000027,54382.08728664001 2023-11-17,15:51:29.000,321,11089450,-795,0,1700236288,13001.833049649991,103.20130706999771,54382.05235104 2023-11-17,15:51:30.000,321,11089373,-795,0,1700236289,13001.853258579991,103.18015967999963,54382.12920936 2023-11-17,15:51:31.000,321,11089325,-795,0,1700236290,13001.83978596,103.16606142000091,54382.11523512001 2023-11-17,15:51:32.000,321,11089416,-795,0,1700236291,13001.83978596,103.1519631600022,54382.094273760005 2023-11-17,15:51:33.000,321,11089398,-795,0,1700236292,13001.83978596,103.14491403000284,54382.0034412 2023-11-17,15:51:34.000,321,11089360,-795,0,1700236293,13001.7993681,103.11671750999813,54382.01741544001 2023-11-17,15:51:35.000,321,11089386,-795,0,1700236294,13001.846522269996,103.1519631600022,54382.08029952 2023-11-17,15:51:36.000,321,11089427,-795,0,1700236295,13001.859994890001,103.08852099000069,54382.1781192 2023-11-17,15:51:37.000,321,11089312,-795,0,1700236296,13001.859994890001,103.1026192499994,54382.16414496001 2023-11-17,15:51:38.000,321,11089359,-795,0,1700236297,13001.812840719991,103.07442273000197,54382.19908056 2023-11-17,15:51:39.000,321,11089429,-795,0,1700236298,13001.73200499999,103.1026192499994,54381.95453136 2023-11-17,15:51:40.000,321,11089380,-795,0,1700236299,13001.75895024,103.06032447000325,54381.98946696001 2023-11-17,15:51:41.000,321,11089438,-795,0,1700236300,13001.75221392999,103.06737360000261,54382.06632528001 2023-11-17,15:51:42.000,321,11089407,-795,0,1700236301,13001.71853238,103.0391770799979,54382.0034412 2023-11-17,15:51:43.000,321,11089357,-795,0,1700236302,13001.69832345,103.0391770799979,54381.98247984 2023-11-17,15:51:44.000,321,11089444,-795,0,1700236303,13001.77915917,103.0391770799979,54382.12920936 2023-11-17,15:51:45.000,321,11089391,-795,0,1700236304,13001.785895479996,103.0391770799979,54382.16414496001 2023-11-17,15:51:46.000,321,11089385,-795,0,1700236305,13001.846522269996,103.01098056000046,54382.2479904 2023-11-17,15:51:47.000,321,11089414,-795,0,1700236306,13001.812840719991,102.93344013000024,54382.13619648001 2023-11-17,15:51:48.000,321,11089414,-795,0,1700236307,13001.792631789991,102.89819448000344,54382.05235104 2023-11-17,15:51:49.000,321,11089408,-795,0,1700236308,13001.75221392999,102.85589970000001,54382.06632528001 2023-11-17,15:51:50.000,321,11089377,-795,0,1700236309,13001.83978596,102.89114535000408,54382.16414496001 2023-11-17,15:51:51.000,321,11089392,-795,0,1700236310,13001.846522269996,102.85589970000001,54382.19908056 2023-11-17,15:51:52.000,321,11089365,-795,0,1700236311,13001.873467509991,102.74311362000299,54382.15715784001 2023-11-17,15:51:53.000,321,11089395,-795,0,1700236312,13001.853258579991,102.78540839999914,54382.12920936 2023-11-17,15:51:54.000,321,11089410,-795,0,1700236313,13001.886940129996,102.77131014000042,54382.1781192 2023-11-17,15:51:55.000,321,11089384,-795,0,1700236314,13001.866731199996,102.72196623000491,54382.143183600005 2023-11-17,15:51:56.000,321,11089402,-795,0,1700236315,13001.900412750001,102.67967145000148,54382.1781192 2023-11-17,15:51:57.000,321,11089433,-795,0,1700236316,13001.859994890001,102.70081883999956,54382.03138968 2023-11-17,15:51:58.000,321,11089354,-795,0,1700236317,13001.833049649991,102.6585240600034,54382.0034412 2023-11-17,15:51:59.000,321,11089428,-795,0,1700236318,13001.81957703,102.65147493000404,54382.08728664001 2023-11-17,15:52:00.000,321,11089408,-795,0,1700236319,13001.886940129996,102.61622927999997,54382.22702904 2023-11-17,15:52:01.000,321,11089433,-795,0,1700236320,13001.866731199996,102.5950818900019,54382.22702904 2023-11-17,15:52:02.000,321,11089406,-795,0,1700236321,13001.880203820001,102.60918015000061,54382.25497752001 2023-11-17,15:52:03.000,321,11089411,-795,0,1700236322,13001.75221392999,102.60213102000125,54382.0733124 2023-11-17,15:52:04.000,321,11089369,-795,0,1700236323,13001.75895024,102.64442580000468,54382.11523512001 2023-11-17,15:52:05.000,321,11089399,-795,0,1700236324,13001.75895024,102.67967145000148,54382.01042832 2023-11-17,15:52:06.000,321,11089368,-795,0,1700236325,13001.725268689996,102.63032753999869,54382.0733124 2023-11-17,15:52:07.000,321,11089384,-795,0,1700236326,13001.785895479996,102.64442580000468,54382.22702904 2023-11-17,15:52:08.000,321,11089384,-795,0,1700236327,13001.75895024,102.68672058000084,54382.19908056 2023-11-17,15:52:09.000,321,11089397,-795,0,1700236328,13001.69158713999,102.67262232000212,54382.15715784001 2023-11-17,15:52:10.000,321,11089349,-795,0,1700236329,13001.67811452,102.68672058000084,54382.15715784001 2023-11-17,15:52:11.000,321,11089416,-795,0,1700236330,13001.61748773,102.73606449000363,54382.0034412 2023-11-17,15:52:12.000,321,11089427,-795,0,1700236331,13001.583806179995,102.66557319000276,54381.82177608001 2023-11-17,15:52:13.000,321,11089392,-795,0,1700236332,13001.57706987,102.72196623000491,54381.99645408001 2023-11-17,15:52:14.000,321,11089408,-795,0,1700236333,13001.624224039995,102.74311362000299,54382.19908056 2023-11-17,15:52:15.000,321,11089397,-795,0,1700236334,13001.5972788,102.77131014000042,54382.0733124 2023-11-17,15:52:16.000,321,11089370,-795,0,1700236335,13001.563597249995,102.74311362000299,54382.23401616001 2023-11-17,15:52:17.000,321,11089340,-795,0,1700236336,13001.52991569999,102.77835926999978,54382.024402560004 2023-11-17,15:52:18.000,321,11089360,-795,0,1700236337,13001.55012462999,102.8065557900045,54382.03138968 2023-11-17,15:52:19.000,321,11089361,-795,0,1700236338,13001.523179389995,102.78540839999914,54382.01741544001 2023-11-17,15:52:20.000,321,11089385,-795,0,1700236339,13001.49623415,102.77131014000042,54382.12920936 2023-11-17,15:52:21.000,321,11089380,-795,0,1700236340,13001.442343669994,102.77835926999978,54381.89164728 2023-11-17,15:52:22.000,321,11089450,-795,0,1700236341,13001.48949783999,102.7924575299985,54381.98247984 2023-11-17,15:52:23.000,321,11089363,-795,0,1700236342,13001.55686094,102.7572118800017,54382.17113208 2023-11-17,15:52:24.000,321,11089367,-795,0,1700236343,13001.55012462999,102.75016275000235,54382.108248 2023-11-17,15:52:25.000,321,11089429,-795,0,1700236344,13001.53665201,102.77835926999978,54382.15715784001 2023-11-17,15:52:26.000,321,11089354,-795,0,1700236345,13001.57706987,102.82065405000321,54382.045363920006 2023-11-17,15:52:27.000,321,11089400,-795,0,1700236346,13001.61075141999,102.8065557900045,54382.12920936 2023-11-17,15:52:28.000,321,11089386,-795,0,1700236347,13001.69832345,102.81360492000385,54382.18510632001 2023-11-17,15:52:29.000,321,11089461,-795,0,1700236348,13001.59054248999,102.76426101000106,54382.192093440004 2023-11-17,15:52:30.000,321,11089373,-795,0,1700236349,13001.5972788,102.81360492000385,54382.06632528001 2023-11-17,15:52:31.000,321,11089399,-795,0,1700236350,13001.65790559,102.7924575299985,54382.261964640005 2023-11-17,15:52:32.000,321,11089431,-795,0,1700236351,13001.63096034999,102.7924575299985,54382.19908056 2023-11-17,15:52:33.000,321,11089358,-795,0,1700236352,13001.63769666,102.76426101000106,54382.10126088 2023-11-17,15:52:34.000,321,11089391,-795,0,1700236353,13001.69832345,102.7572118800017,54382.192093440004 2023-11-17,15:52:35.000,321,11089324,-795,0,1700236354,13001.664641899995,102.72901536000427,54382.08029952 2023-11-17,15:52:36.000,321,11089398,-795,0,1700236355,13001.725268689996,102.70786796999892,54382.15017072 2023-11-17,15:52:37.000,321,11089419,-795,0,1700236356,13001.73200499999,102.76426101000106,54382.18510632001 2023-11-17,15:52:38.000,321,11089400,-795,0,1700236357,13001.69158713999,102.77131014000042,54382.11523512001 2023-11-17,15:52:39.000,321,11089389,-795,0,1700236358,13001.73200499999,102.74311362000299,54382.20606768001 2023-11-17,15:52:40.000,321,11089429,-795,0,1700236359,13001.846522269996,102.73606449000363,54382.26895176 2023-11-17,15:52:41.000,321,11089395,-795,0,1700236360,13001.859994890001,102.72901536000427,54382.3178616 2023-11-17,15:52:42.000,321,11089399,-795,0,1700236361,13001.900412750001,102.72901536000427,54382.26895176 2023-11-17,15:52:43.000,321,11089393,-795,0,1700236362,13001.873467509991,102.70786796999892,54382.08728664001 2023-11-17,15:52:44.000,321,11089336,-795,0,1700236363,13001.866731199996,102.67967145000148,54382.08728664001 2023-11-17,15:52:45.000,321,11089363,-795,0,1700236364,13001.907149059996,102.67967145000148,54382.08728664001 2023-11-17,15:52:46.000,321,11089400,-795,0,1700236365,13001.934094299992,102.67262232000212,54382.1781192 2023-11-17,15:52:47.000,321,11089366,-795,0,1700236366,13001.920621680001,102.63032753999869,54382.12920936 2023-11-17,15:52:48.000,321,11089383,-795,0,1700236367,13001.907149059996,102.63032753999869,54382.108248 2023-11-17,15:52:49.000,321,11089381,-795,0,1700236368,13001.967775849997,102.5950818900019,54382.24100328 2023-11-17,15:52:50.000,321,11089313,-795,0,1700236369,13001.907149059996,102.60213102000125,54382.08728664001 2023-11-17,15:52:51.000,321,11089405,-795,0,1700236370,13001.927357989996,102.56688537000446,54382.15715784001 2023-11-17,15:52:52.000,321,11089406,-795,0,1700236371,13001.893676439991,102.56688537000446,54381.98247984 2023-11-17,15:52:53.000,321,11089386,-795,0,1700236372,13001.907149059996,102.52459059000103,54381.98247984 2023-11-17,15:52:54.000,321,11089380,-795,0,1700236373,13001.947566919996,102.55278710999846,54382.12222224 2023-11-17,15:52:55.000,321,11089340,-715,0,1700236374,13001.961039540001,102.51049233000231,54382.16414496001 2023-11-17,15:52:56.000,321,11089387,-795,0,1700236375,13001.981248470001,102.49639407000359,54382.108248 2023-11-17,15:52:57.000,321,11089376,-795,0,1700236376,13001.940830610001,102.47524667999824,54382.05235104 2023-11-17,15:52:58.000,321,11089301,-795,0,1700236377,13002.021666330002,102.48229581000487,54382.08728664001 2023-11-17,15:52:59.000,321,11089366,-795,0,1700236378,13002.014930019992,102.45409929000016,54382.08029952 2023-11-17,15:53:00.000,321,11089329,-795,0,1700236379,13002.008193709997,102.39770624999801,54382.0034412 2023-11-17,15:53:01.000,321,11089397,-795,0,1700236380,13001.994721089992,102.4470501600008,54382.11523512001 2023-11-17,15:53:02.000,321,11089421,-795,0,1700236381,13001.927357989996,102.4470501600008,54382.05235104 2023-11-17,15:53:03.000,321,11089393,-795,0,1700236382,13002.001457400002,102.48934494000423,54382.15017072 2023-11-17,15:53:04.000,321,11089394,-795,0,1700236383,13002.055347879992,102.44000103000144,54382.24100328 2023-11-17,15:53:05.000,321,11089370,-795,0,1700236384,13002.041875260002,102.47524667999824,54382.20606768001 2023-11-17,15:53:06.000,321,11089418,-795,0,1700236385,13002.035138949992,102.47524667999824,54382.22004192 2023-11-17,15:53:07.000,321,11089429,-795,0,1700236386,13002.001457400002,102.411804510004,54382.094273760005 2023-11-17,15:53:08.000,321,11089352,-795,0,1700236387,13001.994721089992,102.4470501600008,54382.01741544001 2023-11-17,15:53:09.000,321,11089396,-795,0,1700236388,13002.035138949992,102.45409929000016,54382.13619648001 2023-11-17,15:53:10.000,321,11089373,-795,0,1700236389,13001.994721089992,102.46114841999952,54382.213054800006 2023-11-17,15:53:11.000,321,11089429,-795,0,1700236390,13002.008193709997,102.45409929000016,54382.15017072 2023-11-17,15:53:12.000,321,11089430,-795,0,1700236391,13002.089029429997,102.44000103000144,54382.15017072 2023-11-17,15:53:13.000,321,11089387,-755,0,1700236392,13001.900412750001,102.44000103000144,54381.89164728 2023-11-17,15:53:14.000,321,11089392,-795,0,1700236393,13002.028402639997,102.45409929000016,54382.17113208 2023-11-17,15:53:15.000,321,11089375,-795,0,1700236394,13001.974512159992,102.46114841999952,54382.23401616001 2023-11-17,15:53:16.000,321,11089404,-795,0,1700236395,13001.994721089992,102.42590277000272,54382.0733124 2023-11-17,15:53:17.000,321,11089342,-795,0,1700236396,13001.981248470001,102.48934494000423,54382.15017072 2023-11-17,15:53:18.000,321,11089396,-795,0,1700236397,13001.974512159992,102.47524667999824,54382.0733124 2023-11-17,15:53:19.000,321,11089399,-795,0,1700236398,13002.048611569997,102.51049233000231,54382.25497752001 2023-11-17,15:53:20.000,321,11089387,-795,0,1700236399,13002.095765739992,102.48934494000423,54382.23401616001 2023-11-17,15:53:21.000,321,11089398,-795,0,1700236400,13002.075556809992,102.51754146000167,54382.261964640005 2023-11-17,15:53:22.000,321,11089431,-795,0,1700236401,13002.082293120002,102.50344320000295,54382.19908056 2023-11-17,15:53:23.000,321,11089344,-795,0,1700236402,13002.055347879992,102.55278710999846,54382.05933816 2023-11-17,15:53:24.000,321,11089469,-795,0,1700236403,13002.082293120002,102.48934494000423,54382.13619648001 2023-11-17,15:53:25.000,321,11089422,-795,0,1700236404,13002.136183599992,102.50344320000295,54382.26895176 2023-11-17,15:53:26.000,321,11089416,-795,0,1700236405,13002.156392529992,102.51049233000231,54382.213054800006 2023-11-17,15:53:27.000,321,11089405,-795,0,1700236406,13002.190074079997,102.53868884999974,54382.25497752001 2023-11-17,15:53:28.000,321,11089408,-795,0,1700236407,13002.190074079997,102.48229581000487,54382.24100328 2023-11-17,15:53:29.000,321,11089391,-795,0,1700236408,13002.163128840002,102.46819754999888,54382.213054800006 2023-11-17,15:53:30.000,321,11089441,-795,0,1700236409,13002.223755630002,102.4470501600008,54382.213054800006 2023-11-17,15:53:31.000,321,11089437,-795,0,1700236410,13002.196810389993,102.4470501600008,54382.1781192 2023-11-17,15:53:32.000,321,11089412,-795,0,1700236411,13002.237228249993,102.45409929000016,54382.12920936 2023-11-17,15:53:33.000,321,11089396,-795,0,1700236412,13002.129447289997,102.44000103000144,54382.03837680001 2023-11-17,15:53:34.000,321,11089428,-795,0,1700236413,13002.136183599992,102.411804510004,54382.03837680001 2023-11-17,15:53:35.000,321,11089440,-795,0,1700236414,13002.176601459993,102.43295190000208,54382.17113208 2023-11-17,15:53:36.000,321,11089318,-795,0,1700236415,13002.223755630002,102.40475538000464,54382.19908056 2023-11-17,15:53:37.000,321,11089424,-795,0,1700236416,13002.190074079997,102.39770624999801,54382.2479904 2023-11-17,15:53:38.000,321,11089404,-795,0,1700236417,13002.203546700002,102.36246060000121,54382.03138968 2023-11-17,15:53:39.000,321,11089429,-795,0,1700236418,13002.196810389993,102.34131321000314,54382.108248 2023-11-17,15:53:40.000,321,11089334,-795,0,1700236419,13002.196810389993,102.31311668999842,54382.15715784001 2023-11-17,15:53:41.000,321,11089392,-795,0,1700236420,13002.169865149997,102.3483623400025,54382.18510632001 2023-11-17,15:53:42.000,321,11089412,-795,0,1700236421,13002.109238359997,102.35541147000185,54382.05933816 2023-11-17,15:53:43.000,321,11089415,-795,0,1700236422,13002.062084190002,102.32016581999778,54382.08029952 2023-11-17,15:53:44.000,321,11089396,-795,0,1700236423,13002.190074079997,102.3483623400025,54382.23401616001 2023-11-17,15:53:45.000,321,11089411,-795,0,1700236424,13002.136183599992,102.34131321000314,54382.22702904 2023-11-17,15:53:46.000,321,11089429,-795,0,1700236425,13002.102502050002,102.35541147000185,54382.17113208 2023-11-17,15:53:47.000,321,11089356,-795,0,1700236426,13002.041875260002,102.35541147000185,54381.98946696001 2023-11-17,15:53:48.000,321,11089401,-795,0,1700236427,13002.035138949992,102.37655885999993,54381.99645408001 2023-11-17,15:53:49.000,321,11089409,-795,0,1700236428,13001.994721089992,102.41885364000336,54382.045363920006 2023-11-17,15:53:50.000,321,11089426,-795,0,1700236429,13001.954303229992,102.40475538000464,54382.0034412 2023-11-17,15:53:51.000,321,11089404,-795,0,1700236430,13001.994721089992,102.44000103000144,54382.15017072 2023-11-17,15:53:52.000,321,11089394,-795,0,1700236431,13001.940830610001,102.44000103000144,54382.094273760005 2023-11-17,15:53:53.000,321,11089380,-795,0,1700236432,13001.907149059996,102.49639407000359,54381.98247984 2023-11-17,15:53:54.000,321,11089320,-795,0,1700236433,13001.947566919996,102.53868884999974,54381.98247984 2023-11-17,15:53:55.000,321,11089375,-795,0,1700236434,13001.961039540001,102.52459059000103,54382.0733124 2023-11-17,15:53:56.000,321,11089401,-795,0,1700236435,13001.940830610001,102.55278710999846,54382.024402560004 2023-11-17,15:53:57.000,321,11089383,-795,0,1700236436,13001.859994890001,102.60918015000061,54381.95453136 2023-11-17,15:53:58.000,321,11089399,-795,0,1700236437,13001.873467509991,102.6585240600034,54381.88466016 2023-11-17,15:53:59.000,321,11089422,-795,0,1700236438,13001.907149059996,102.65147493000404,54382.10126088 2023-11-17,15:54:00.000,321,11089424,-795,0,1700236439,13001.866731199996,102.6937697100002,54381.98247984 2023-11-17,15:54:01.000,321,11089459,-795,0,1700236440,13001.853258579991,102.72196623000491,54382.024402560004 2023-11-17,15:54:02.000,321,11089343,-795,0,1700236441,13001.907149059996,102.78540839999914,54381.98946696001 2023-11-17,15:54:03.000,321,11089416,-795,0,1700236442,13001.812840719991,102.77835926999978,54381.84273744 2023-11-17,15:54:04.000,321,11089402,-795,0,1700236443,13001.81957703,102.81360492000385,54381.81478896 2023-11-17,15:54:05.000,321,11089406,-795,0,1700236444,13001.7993681,102.85589970000001,54381.83575032 2023-11-17,15:54:06.000,321,11089402,-795,0,1700236445,13001.853258579991,102.9052436100028,54381.96850560001 2023-11-17,15:54:07.000,321,11089393,-795,0,1700236446,13001.934094299992,102.87704708999809,54382.06632528001 2023-11-17,15:54:08.000,321,11089459,-795,0,1700236447,13001.940830610001,102.9404892599996,54382.024402560004 2023-11-17,15:54:09.000,321,11089402,-795,0,1700236448,13001.927357989996,102.92639100000088,54381.89863440001 2023-11-17,15:54:10.000,321,11089350,-795,0,1700236449,13001.920621680001,102.96163664999767,54381.88466016 2023-11-17,15:54:11.000,321,11089380,-795,0,1700236450,13001.920621680001,102.96868578000431,54382.01042832 2023-11-17,15:54:12.000,321,11089426,-795,0,1700236451,13001.913885369991,102.96868578000431,54381.8636988 2023-11-17,15:54:13.000,321,11089402,-795,0,1700236452,13001.913885369991,102.94753838999895,54381.82177608001 2023-11-17,15:54:14.000,321,11089385,-795,0,1700236453,13001.920621680001,102.96868578000431,54381.78684048 2023-11-17,15:54:15.000,321,11089352,-795,0,1700236454,13002.014930019992,102.98278404000303,54382.05235104 2023-11-17,15:54:16.000,321,11089414,-795,0,1700236455,13002.001457400002,102.91229274000216,54382.01741544001 2023-11-17,15:54:17.000,321,11089360,-795,0,1700236456,13002.035138949992,102.96163664999767,54381.89164728 2023-11-17,15:54:18.000,321,11089357,-795,0,1700236457,13002.102502050002,102.96868578000431,54382.10126088 2023-11-17,15:54:19.000,321,11089438,-795,0,1700236458,13002.102502050002,102.93344013000024,54381.975492720005 2023-11-17,15:54:20.000,321,11089390,-795,0,1700236459,13002.068820499997,102.91229274000216,54381.99645408001 2023-11-17,15:54:21.000,321,11089419,-795,0,1700236460,13002.102502050002,102.95458751999831,54382.0034412 2023-11-17,15:54:22.000,321,11089393,-795,0,1700236461,13002.062084190002,102.95458751999831,54381.88466016 2023-11-17,15:54:23.000,321,11089351,-795,0,1700236462,13002.035138949992,102.96868578000431,54382.01741544001 2023-11-17,15:54:24.000,321,11089400,-795,0,1700236463,13002.102502050002,102.98983317000238,54382.045363920006 2023-11-17,15:54:25.000,321,11089372,-795,0,1700236464,13002.082293120002,102.98278404000303,54382.045363920006 2023-11-17,15:54:26.000,321,11089381,-795,0,1700236465,13002.122710980002,103.01098056000046,54382.03837680001 2023-11-17,15:54:27.000,321,11089402,-795,0,1700236466,13002.075556809992,103.01098056000046,54381.82177608001 2023-11-17,15:54:28.000,321,11089284,-795,0,1700236467,13002.102502050002,103.0039314300011,54381.94055712 2023-11-17,15:54:29.000,321,11089411,-795,0,1700236468,13002.115974669992,103.06737360000261,54381.975492720005 2023-11-17,15:54:30.000,321,11089477,-795,0,1700236469,13002.102502050002,103.06032447000325,54382.03138968 2023-11-17,15:54:31.000,321,11089428,-795,0,1700236470,13002.163128840002,103.06737360000261,54382.045363920006 2023-11-17,15:54:32.000,321,11089400,-795,0,1700236471,13002.082293120002,103.07442273000197,54382.0733124 2023-11-17,15:54:33.000,321,11089427,-795,0,1700236472,13002.109238359997,103.14491403000284,54381.98946696001 2023-11-17,15:54:34.000,321,11089396,-795,0,1700236473,13002.055347879992,103.1519631600022,54382.024402560004 2023-11-17,15:54:35.000,321,11089411,-795,0,1700236474,13002.075556809992,103.17311055000027,54381.93357 2023-11-17,15:54:36.000,321,11089362,-795,0,1700236475,13002.041875260002,103.1519631600022,54381.96850560001 2023-11-17,15:54:37.000,321,11089432,-795,0,1700236476,13002.028402639997,103.22950359000242,54381.877673040006 2023-11-17,15:54:38.000,321,11089418,-795,0,1700236477,13001.967775849997,103.22950359000242,54381.83575032 2023-11-17,15:54:39.000,321,11089436,-795,0,1700236478,13001.954303229992,103.27884749999794,54381.90562152 2023-11-17,15:54:40.000,321,11089392,-795,0,1700236479,13002.008193709997,103.27179836999858,54382.06632528001 2023-11-17,15:54:41.000,321,11089401,-795,0,1700236480,13002.001457400002,103.32114228000137,54382.05933816 2023-11-17,15:54:42.000,321,11089367,-795,0,1700236481,13001.927357989996,103.34228966999945,54382.05933816 2023-11-17,15:54:43.000,321,11089421,-795,0,1700236482,13001.886940129996,103.33524054000009,54381.926582880005 2023-11-17,15:54:44.000,321,11089362,-795,0,1700236483,13001.866731199996,103.38458445000288,54381.94055712 2023-11-17,15:54:45.000,321,11089448,-795,0,1700236484,13001.880203820001,103.41278097000031,54381.98946696001 2023-11-17,15:54:46.000,321,11089400,-795,0,1700236485,13001.846522269996,103.45507575000374,54382.045363920006 2023-11-17,15:54:47.000,321,11089420,-795,0,1700236486,13001.77915917,103.4621248800031,54381.99645408001 2023-11-17,15:54:48.000,321,11089384,-795,0,1700236487,13001.75895024,103.47622314000182,54381.975492720005 2023-11-17,15:54:49.000,321,11089440,-795,0,1700236488,13001.77915917,103.46917401000246,54382.01042832 2023-11-17,15:54:50.000,321,11089371,-795,0,1700236489,13001.77915917,103.54671444000269,54382.08029952 2023-11-17,15:54:51.000,321,11089396,-795,0,1700236490,13001.73874131,103.55376357000205,54381.84972456001 2023-11-17,15:54:52.000,321,11089384,-795,0,1700236491,13001.67137820999,103.58900921999884,54381.80081472001 2023-11-17,15:54:53.000,321,11089419,-795,0,1700236492,13001.684850829995,103.61720574000356,54381.78684048 2023-11-17,15:54:54.000,321,11089346,-795,0,1700236493,13001.65790559,103.66654964999907,54381.81478896 2023-11-17,15:54:55.000,321,11089393,-795,0,1700236494,13001.705059759995,103.68769704000442,54381.94055712 2023-11-17,15:54:56.000,321,11089412,-795,0,1700236495,13001.644432969995,103.71589356000186,54381.90562152 2023-11-17,15:54:57.000,321,11089442,-795,0,1700236496,13001.664641899995,103.69474617000378,54381.77985336001 2023-11-17,15:54:58.000,321,11089361,-795,0,1700236497,13001.705059759995,103.7088444300025,54381.91959576001 2023-11-17,15:54:59.000,321,11089403,-795,0,1700236498,13001.73874131,103.73704094999994,54381.83575032 2023-11-17,15:55:00.000,321,11089389,-795,0,1700236499,13001.69832345,103.75113920999866,54381.758892000005 2023-11-17,15:55:01.000,321,11089386,-795,0,1700236500,13001.785895479996,103.77933573000337,54381.80081472001 2023-11-17,15:55:02.000,321,11089400,-795,0,1700236501,13001.73874131,103.8075322500008,54381.709982160006 2023-11-17,15:55:03.000,321,11089443,-795,0,1700236502,13001.75895024,103.80048312000145,54381.709982160006 2023-11-17,15:55:04.000,321,11089407,-795,0,1700236503,13001.81957703,103.8075322500008,54381.89164728 2023-11-17,15:55:05.000,321,11089423,-795,0,1700236504,13001.859994890001,103.82163050999952,54381.93357 2023-11-17,15:55:06.000,321,11089388,-795,0,1700236505,13001.920621680001,103.84277790000488,54381.89164728 2023-11-17,15:55:07.000,321,11089392,-795,0,1700236506,13001.893676439991,103.86392529000295,54381.67504656 2023-11-17,15:55:08.000,321,11089348,-795,0,1700236507,13001.940830610001,103.8568761600036,54381.78684048 2023-11-17,15:55:09.000,321,11089373,-795,0,1700236508,13001.913885369991,103.87097442000231,54381.70299504001 2023-11-17,15:55:10.000,321,11089391,-795,0,1700236509,13002.001457400002,103.89212181000039,54381.877673040006 2023-11-17,15:55:11.000,321,11089415,-795,0,1700236510,13002.102502050002,103.88507268000103,54381.96850560001 2023-11-17,15:55:12.000,321,11089414,-795,0,1700236511,13002.075556809992,103.89917093999975,54381.93357 2023-11-17,15:55:13.000,321,11089369,-795,0,1700236512,13002.062084190002,103.92736746000446,54381.77985336001 2023-11-17,15:55:14.000,321,11089377,-795,0,1700236513,13002.102502050002,103.94146572000318,54381.90562152 2023-11-17,15:55:15.000,321,11089403,-795,0,1700236514,13002.008193709997,103.93441659000382,54381.75190488001 2023-11-17,15:55:16.000,321,11089433,-795,0,1700236515,13002.109238359997,103.94146572000318,54381.93357 2023-11-17,15:55:17.000,321,11089396,-795,0,1700236516,13002.062084190002,103.96261311000126,54381.84273744 2023-11-17,15:55:18.000,321,11089426,-795,0,1700236517,13002.001457400002,104.01195702000405,54381.89164728 2023-11-17,15:55:19.000,321,11089399,-795,0,1700236518,13002.149656219997,104.03310441000212,54382.01042832 2023-11-17,15:55:20.000,321,11089402,-795,0,1700236519,13002.075556809992,104.0542518000002,54382.03837680001 2023-11-17,15:55:21.000,321,11089417,-795,0,1700236520,13002.095765739992,104.06835005999892,54382.094273760005 2023-11-17,15:55:22.000,321,11089397,-795,0,1700236521,13002.102502050002,104.11769397000171,54382.01741544001 2023-11-17,15:55:23.000,321,11089400,-795,0,1700236522,13002.028402639997,104.1529396199985,54381.89863440001 2023-11-17,15:55:24.000,321,11089398,-795,0,1700236523,13002.014930019992,104.14589048999915,54381.87068592001 2023-11-17,15:55:25.000,321,11089426,-795,0,1700236524,13002.021666330002,104.2022835300013,54382.0034412 2023-11-17,15:55:26.000,321,11089387,-795,0,1700236525,13001.994721089992,104.21638179000001,54381.98946696001 2023-11-17,15:55:27.000,321,11089410,-795,0,1700236526,13001.886940129996,104.22343091999937,54381.88466016 2023-11-17,15:55:28.000,321,11089375,-795,0,1700236527,13001.927357989996,104.24457831000473,54381.94754424001 2023-11-17,15:55:29.000,321,11089431,-795,0,1700236528,13001.846522269996,104.27277483000216,54381.926582880005 2023-11-17,15:55:30.000,321,11089345,-795,0,1700236529,13001.907149059996,104.27277483000216,54382.045363920006 2023-11-17,15:55:31.000,321,11089352,-795,0,1700236530,13001.866731199996,104.32211873999768,54381.91959576001 2023-11-17,15:55:32.000,321,11089386,-795,0,1700236531,13001.859994890001,104.30802047999896,54382.045363920006 2023-11-17,15:55:33.000,321,11089406,-795,0,1700236532,13001.785895479996,104.32211873999768,54381.77985336001 2023-11-17,15:55:34.000,321,11089364,-795,0,1700236533,13001.75895024,104.34326613000303,54381.7938276 2023-11-17,15:55:35.000,321,11089362,-795,0,1700236534,13001.826313339996,104.34326613000303,54381.89863440001 2023-11-17,15:55:36.000,321,11089359,-795,0,1700236535,13001.7993681,104.37851177999983,54381.877673040006 2023-11-17,15:55:37.000,321,11089360,-795,0,1700236536,13001.806104409996,104.36441352000111,54381.90562152 2023-11-17,15:55:38.000,321,11089345,-795,0,1700236537,13001.745477619996,104.40670830000454,54381.7239564 2023-11-17,15:55:39.000,321,11089456,-795,0,1700236538,13001.772422859991,104.39261003999854,54381.689020800004 2023-11-17,15:55:40.000,321,11089416,-795,0,1700236539,13001.812840719991,104.4137574300039,54381.89164728 2023-11-17,15:55:41.000,321,11089393,-795,0,1700236540,13001.772422859991,104.42785569000262,54381.877673040006 2023-11-17,15:55:42.000,321,11089418,-795,0,1700236541,13001.583806179995,104.40670830000454,54381.5492784 2023-11-17,15:55:43.000,321,11089390,-795,0,1700236542,13001.75895024,104.45605221000005,54381.87068592001 2023-11-17,15:55:44.000,321,11089376,-795,0,1700236543,13001.806104409996,104.4490030800007,54381.91959576001 2023-11-17,15:55:45.000,321,11089390,-795,0,1700236544,13001.75895024,104.48424873000477,54381.87068592001 2023-11-17,15:55:46.000,321,11089403,-795,0,1700236545,13001.69158713999,104.50539612000284,54381.67504656 2023-11-17,15:55:47.000,321,11089401,-795,0,1700236546,13001.65790559,104.50539612000284,54381.75190488001 2023-11-17,15:55:48.000,321,11089375,-795,0,1700236547,13001.71179606999,104.49834699000348,54381.877673040006 2023-11-17,15:55:49.000,321,11089369,-795,0,1700236548,13001.67137820999,104.56178915999772,54381.83575032 2023-11-17,15:55:50.000,321,11089407,-795,0,1700236549,13001.55012462999,104.57588742000371,54381.73094352001 2023-11-17,15:55:51.000,321,11089427,-795,0,1700236550,13001.63096034999,104.60408394000115,54381.975492720005 2023-11-17,15:55:52.000,321,11089377,-795,0,1700236551,13001.583806179995,104.6111330700005,54381.93357 2023-11-17,15:55:53.000,321,11089309,-795,0,1700236552,13001.53665201,104.6604769800033,54381.94055712 2023-11-17,15:55:54.000,321,11089376,-795,0,1700236553,13001.51644308,104.65342785000394,54381.856711680004 2023-11-17,15:55:55.000,321,11089364,-795,0,1700236554,13001.53665201,104.69572263000009,54381.7239564 2023-11-17,15:55:56.000,321,11089390,-795,0,1700236555,13001.59054248999,104.68162437000137,54381.81478896 2023-11-17,15:55:57.000,321,11089323,-795,0,1700236556,13001.5972788,104.77326306000032,54381.93357 2023-11-17,15:55:58.000,321,11089389,-795,0,1700236557,13001.59054248999,104.75211567000224,54381.98247984 2023-11-17,15:55:59.000,321,11089438,-795,0,1700236558,13001.57706987,104.77326306000032,54381.91260864 2023-11-17,15:56:00.000,321,11089387,-795,0,1700236559,13001.624224039995,104.76621393000096,54381.91260864 2023-11-17,15:56:01.000,321,11089391,-795,0,1700236560,13001.644432969995,104.85080349000054,54381.98946696001 2023-11-17,15:56:02.000,321,11089409,-795,0,1700236561,13001.65116927999,104.82965610000247,54382.01042832 2023-11-17,15:56:03.000,321,11089389,-795,0,1700236562,13001.61748773,104.82965610000247,54381.82876320001 2023-11-17,15:56:04.000,321,11089365,-795,0,1700236563,13001.67137820999,104.82260697000311,54381.91959576001 2023-11-17,15:56:05.000,321,11089406,-795,0,1700236564,13001.705059759995,104.8578526199999,54381.98247984 2023-11-17,15:56:06.000,321,11089417,-795,0,1700236565,13001.71853238,104.81555784000375,54381.91959576001 2023-11-17,15:56:07.000,321,11089372,-795,0,1700236566,13001.67811452,104.87195087999862,54381.89164728 2023-11-17,15:56:08.000,321,11089417,-795,0,1700236567,13001.69158713999,104.8578526199999,54381.87068592001 2023-11-17,15:56:09.000,321,11089417,-795,0,1700236568,13001.806104409996,104.83670523000183,54382.0733124 2023-11-17,15:56:10.000,321,11089338,-795,0,1700236569,13001.83978596,104.83670523000183,54382.024402560004 2023-11-17,15:56:11.000,321,11089429,-795,0,1700236570,13001.859994890001,104.85080349000054,54382.0034412 2023-11-17,15:56:12.000,321,11089461,-795,0,1700236571,13001.826313339996,104.85080349000054,54381.87068592001 2023-11-17,15:56:13.000,321,11089407,-795,0,1700236572,13001.81957703,104.8578526199999,54381.926582880005 2023-11-17,15:56:14.000,321,11089370,-795,0,1700236573,13001.866731199996,104.88604914000462,54382.01741544001 2023-11-17,15:56:15.000,321,11089426,-795,0,1700236574,13001.886940129996,104.86490174999926,54382.03837680001 2023-11-17,15:56:16.000,321,11089372,-795,0,1700236575,13001.75895024,104.87195087999862,54381.709982160006 2023-11-17,15:56:17.000,321,11089390,-795,0,1700236576,13001.785895479996,104.90014740000333,54381.758892000005 2023-11-17,15:56:18.000,321,11089308,-795,0,1700236577,13001.873467509991,104.95654043999821,54381.98946696001 2023-11-17,15:56:19.000,321,11089413,-795,0,1700236578,13001.812840719991,104.92129479000141,54381.94754424001 2023-11-17,15:56:20.000,321,11089398,-795,0,1700236579,13001.833049649991,104.99883522000164,54381.94754424001 2023-11-17,15:56:21.000,321,11089393,-795,0,1700236580,13001.812840719991,104.99883522000164,54381.88466016 2023-11-17,15:56:22.000,321,11089388,-795,0,1700236581,13001.684850829995,105.07637565000186,54381.807801840005 2023-11-17,15:56:23.000,321,11089430,-795,0,1700236582,13001.745477619996,105.0693265200025,54381.78684048 2023-11-17,15:56:24.000,321,11089414,-795,0,1700236583,13001.785895479996,105.13981782000337,54381.96151848 2023-11-17,15:56:25.000,321,11089401,-795,0,1700236584,13001.772422859991,105.21030912000424,54382.05933816 2023-11-17,15:56:26.000,321,11089319,-795,0,1700236585,13001.73874131,105.25965302999975,54382.024402560004 2023-11-17,15:56:27.000,321,11089372,-795,0,1700236586,13001.644432969995,105.32309520000126,54381.82876320001 2023-11-17,15:56:28.000,321,11089360,-795,0,1700236587,13001.664641899995,105.34424258999934,54381.91959576001 2023-11-17,15:56:29.000,321,11089424,-795,0,1700236588,13001.65116927999,105.39358650000213,54382.01741544001 2023-11-17,15:56:30.000,321,11089419,-795,0,1700236589,13001.644432969995,105.47112693000236,54382.05933816 2023-11-17,15:56:31.000,321,11089392,-795,0,1700236590,13001.61075141999,105.52047083999787,54382.01741544001 2023-11-17,15:56:32.000,321,11089402,-715,0,1700236591,13001.55012462999,105.56981475000066,54382.024402560004 2023-11-17,15:56:33.000,321,11089433,-795,0,1700236592,13001.50970676999,105.63325692000217,54381.96850560001 2023-11-17,15:56:34.000,321,11089339,-795,0,1700236593,13001.55686094,105.6614534399996,54382.045363920006 2023-11-17,15:56:35.000,321,11089347,-795,0,1700236594,13001.51644308,105.6614534399996,54382.06632528001 2023-11-17,15:56:36.000,321,11089422,-795,0,1700236595,13001.46928890999,105.69669909000368,54382.03837680001 2023-11-17,15:56:37.000,321,11089351,-795,0,1700236596,13001.361507949994,105.76719039000454,54381.91959576001 2023-11-17,15:56:38.000,321,11089381,-795,0,1700236597,13001.334562709999,105.78833778000262,54381.94055712 2023-11-17,15:56:39.000,321,11089437,-795,0,1700236598,13001.44907997999,105.83063255999878,54382.08029952 2023-11-17,15:56:40.000,321,11089390,-795,0,1700236599,13001.43560736,105.84473082000477,54382.11523512001 2023-11-17,15:56:41.000,321,11089426,-795,0,1700236600,13001.401925809994,105.91522211999836,54381.99645408001 2023-11-17,15:56:42.000,321,11089350,-795,0,1700236601,13001.43560736,105.91522211999836,54382.06632528001 2023-11-17,15:56:43.000,321,11089376,-795,0,1700236602,13001.3951895,105.89407473000028,54381.89164728 2023-11-17,15:56:44.000,321,11089432,-795,0,1700236603,13001.36824425999,105.83768168999813,54381.94055712 2023-11-17,15:56:45.000,321,11089390,-795,0,1700236604,13001.462552599995,105.908172989999,54382.01042832 2023-11-17,15:56:46.000,321,11089379,-795,0,1700236605,13001.442343669994,105.87997647000157,54382.01741544001 2023-11-17,15:56:47.000,321,11089370,-795,0,1700236606,13001.45581629,105.8729273400022,54381.87068592001 2023-11-17,15:56:48.000,321,11089418,-795,0,1700236607,13001.3951895,105.79538691000198,54381.89863440001 2023-11-17,15:56:49.000,321,11089336,-795,0,1700236608,13001.3951895,105.8094851700007,54381.84972456001 2023-11-17,15:56:50.000,321,11089419,-795,0,1700236609,13001.502970459995,105.78128865000326,54381.91959576001 2023-11-17,15:56:51.000,321,11089391,-795,0,1700236610,13001.502970459995,105.74604299999919,54381.96151848 2023-11-17,15:56:52.000,321,11089417,-795,0,1700236611,13001.50970676999,105.70374822000304,54381.99645408001 2023-11-17,15:56:53.000,321,11089432,-795,0,1700236612,13001.50970676999,105.68260082999768,54381.96850560001 2023-11-17,15:56:54.000,321,11089399,-795,0,1700236613,13001.53665201,105.64030605000153,54382.01741544001 2023-11-17,15:56:55.000,321,11089381,-795,0,1700236614,13001.57033355999,105.60506040000473,54381.96850560001 2023-11-17,15:56:56.000,321,11089439,-795,0,1700236615,13001.67137820999,105.5275199700045,54382.05933816 2023-11-17,15:56:57.000,321,11089378,-795,0,1700236616,13001.69158713999,105.49227432000043,54382.045363920006 2023-11-17,15:56:58.000,321,11089367,-795,0,1700236617,13001.73874131,105.464077800003,54382.0034412 2023-11-17,15:56:59.000,321,11089372,-795,0,1700236618,13001.725268689996,105.40063563000149,54381.877673040006 2023-11-17,15:57:00.000,321,11089349,-795,0,1700236619,13001.75895024,105.3512917199987,54381.93357 2023-11-17,15:57:01.000,321,11089417,-795,0,1700236620,13001.833049649991,105.42178301999957,54382.03837680001 2023-11-17,15:57:02.000,321,11089397,-795,0,1700236621,13001.81957703,105.33719345999998,54381.93357 2023-11-17,15:57:03.000,321,11089352,-795,0,1700236622,13001.792631789991,105.33719345999998,54381.95453136 2023-11-17,15:57:04.000,321,11089388,-795,0,1700236623,13001.974512159992,105.26670215999911,54382.13619648001 2023-11-17,15:57:05.000,321,11089402,-795,0,1700236624,13001.954303229992,105.28080041999783,54382.15017072 2023-11-17,15:57:06.000,321,11089413,-795,0,1700236625,13001.981248470001,105.2173582500036,54382.11523512001 2023-11-17,15:57:07.000,321,11089401,-795,0,1700236626,13001.900412750001,105.19621085999825,54381.96151848 2023-11-17,15:57:08.000,321,11089400,-795,0,1700236627,13001.934094299992,105.11162129999866,54381.96151848 2023-11-17,15:57:09.000,321,11089428,-795,0,1700236628,13001.934094299992,105.15391608000209,54382.05933816 2023-11-17,15:57:10.000,321,11089365,-795,0,1700236629,13001.900412750001,105.15391608000209,54382.094273760005 2023-11-17,15:57:11.000,321,11089398,-795,0,1700236630,13001.893676439991,105.13276869000401,54382.18510632001 2023-11-17,15:57:12.000,321,11089404,-795,0,1700236631,13001.880203820001,105.05522826000379,54382.15017072 2023-11-17,15:57:13.000,321,11089369,-795,0,1700236632,13001.873467509991,105.12571956000465,54382.20606768001 2023-11-17,15:57:14.000,321,11089381,-795,0,1700236633,13001.907149059996,105.0693265200025,54382.08029952 2023-11-17,15:57:15.000,321,11089406,-795,0,1700236634,13001.940830610001,105.03408086999843,54382.108248 2023-11-17,15:57:16.000,321,11089393,-795,0,1700236635,13001.907149059996,105.01293348000036,54382.18510632001 2023-11-17,15:57:17.000,321,11089415,-795,0,1700236636,13001.785895479996,105.06227739000315,54382.16414496001 2023-11-17,15:57:18.000,321,11089385,-795,0,1700236637,13001.785895479996,105.005884350001,54381.98946696001 2023-11-17,15:57:19.000,321,11089382,-795,0,1700236638,13001.83978596,104.97768783000356,54382.108248 2023-11-17,15:57:20.000,321,11089389,-795,0,1700236639,13001.913885369991,104.95654043999821,54382.26895176 2023-11-17,15:57:21.000,321,11089330,-795,0,1700236640,13001.873467509991,104.90014740000333,54382.20606768001 2023-11-17,15:57:22.000,321,11089372,-795,0,1700236641,13001.83978596,104.88604914000462,54382.19908056 2023-11-17,15:57:23.000,321,11089430,-795,0,1700236642,13001.772422859991,104.8578526199999,54382.01042832 2023-11-17,15:57:24.000,321,11089419,-795,0,1700236643,13001.75221392999,104.78031218999968,54382.024402560004 2023-11-17,15:57:25.000,321,11089465,-795,0,1700236644,13001.73874131,104.76621393000096,54382.0733124 2023-11-17,15:57:26.000,321,11089367,-795,0,1700236645,13001.75895024,104.7239191500048,54382.05235104 2023-11-17,15:57:27.000,321,11089407,-795,0,1700236646,13001.67811452,104.6111330700005,54381.88466016 2023-11-17,15:57:28.000,321,11089390,-795,0,1700236647,13001.71853238,104.45605221000005,54381.89164728 2023-11-17,15:57:29.000,321,11089443,-795,0,1700236648,13001.893676439991,104.44195395000133,54381.926582880005 2023-11-17,15:57:30.000,321,11089399,-795,0,1700236649,13001.981248470001,104.3996591699979,54381.87068592001 2023-11-17,15:57:31.000,321,11089436,-795,0,1700236650,13001.954303229992,104.47015046999877,54381.856711680004 2023-11-17,15:57:32.000,321,11089411,-795,0,1700236651,13001.907149059996,104.43490482000198,54381.87068592001 2023-11-17,15:57:33.000,321,11089409,-795,0,1700236652,13001.826313339996,104.48424873000477,54381.94754424001 2023-11-17,15:57:34.000,321,11089408,-795,0,1700236653,13001.853258579991,104.48424873000477,54382.08029952 2023-11-17,15:57:35.000,321,11089422,-795,0,1700236654,13001.866731199996,104.42080656000326,54382.17113208 2023-11-17,15:57:36.000,321,11089342,-795,0,1700236655,13001.826313339996,104.4137574300039,54381.99645408001 2023-11-17,15:57:37.000,321,11089402,-795,0,1700236656,13001.792631789991,104.38556090999919,54381.91260864 2023-11-17,15:57:38.000,321,11089368,-795,0,1700236657,13001.846522269996,104.37851177999983,54382.0034412 2023-11-17,15:57:39.000,321,11089422,-795,0,1700236658,13001.826313339996,104.39261003999854,54381.99645408001 2023-11-17,15:57:40.000,321,11089390,-795,0,1700236659,13001.859994890001,104.37146265000047,54382.0034412 2023-11-17,15:57:41.000,321,11089383,-795,0,1700236660,13001.846522269996,104.43490482000198,54381.93357 2023-11-17,15:57:42.000,321,11089413,-795,0,1700236661,13001.792631789991,104.4137574300039,54381.89863440001 2023-11-17,15:57:43.000,321,11089397,-795,0,1700236662,13001.81957703,104.43490482000198,54381.95453136 2023-11-17,15:57:44.000,321,11089390,-795,0,1700236663,13001.886940129996,104.47719959999813,54382.03837680001 2023-11-17,15:57:45.000,321,11089334,-795,0,1700236664,13001.846522269996,104.47719959999813,54382.05933816 2023-11-17,15:57:46.000,321,11089426,-795,0,1700236665,13001.873467509991,104.50539612000284,54382.0733124 2023-11-17,15:57:47.000,321,11089383,-795,0,1700236666,13001.812840719991,104.52654351000092,54381.89863440001 2023-11-17,15:57:48.000,321,11089354,-795,0,1700236667,13001.7993681,104.547690899999,54381.94754424001 2023-11-17,15:57:49.000,321,11089376,-795,0,1700236668,13001.853258579991,104.58293655000307,54382.08728664001 2023-11-17,15:57:50.000,321,11089364,-795,0,1700236669,13001.826313339996,104.61818219999986,54382.08029952 2023-11-17,15:57:51.000,321,11089415,-795,0,1700236670,13001.83978596,104.61818219999986,54382.05235104 2023-11-17,15:57:52.000,321,11089414,-795,0,1700236671,13001.853258579991,104.65342785000394,54382.03138968 2023-11-17,15:57:53.000,321,11089382,-795,0,1700236672,13001.833049649991,104.6604769800033,54381.96151848 2023-11-17,15:57:54.000,321,11089392,-795,0,1700236673,13001.846522269996,104.66752611000265,54382.0034412 2023-11-17,15:57:55.000,321,11089415,-795,0,1700236674,13001.846522269996,104.65342785000394,54382.05933816 2023-11-17,15:57:56.000,321,11089402,-795,0,1700236675,13001.846522269996,104.60408394000115,54382.05235104 2023-11-17,15:57:57.000,321,11089411,-795,0,1700236676,13001.81957703,104.60408394000115,54381.96850560001 2023-11-17,15:57:58.000,321,11089421,-795,0,1700236677,13001.873467509991,104.6111330700005,54381.96850560001 2023-11-17,15:57:59.000,321,11089391,-795,0,1700236678,13001.900412750001,104.547690899999,54381.926582880005 2023-11-17,15:58:00.000,321,11089428,-795,0,1700236679,13001.981248470001,104.44195395000133,54382.045363920006 2023-11-17,15:58:01.000,321,11089422,-795,0,1700236680,13001.974512159992,104.35736439000175,54381.975492720005 2023-11-17,15:58:02.000,321,11089368,-795,0,1700236681,13001.934094299992,104.32211873999768,54381.88466016 2023-11-17,15:58:03.000,321,11089421,-795,0,1700236682,13001.745477619996,104.24457831000473,54381.69600792 2023-11-17,15:58:04.000,321,11089392,-795,0,1700236683,13001.69158713999,104.30802047999896,54381.75190488001 2023-11-17,15:58:05.000,321,11089436,-795,0,1700236684,13001.69832345,104.40670830000454,54381.926582880005 2023-11-17,15:58:06.000,321,11089393,-795,0,1700236685,13001.705059759995,104.48424873000477,54381.975492720005 2023-11-17,15:58:07.000,321,11089444,-795,0,1700236686,13001.684850829995,104.42785569000262,54381.82177608001 2023-11-17,15:58:08.000,321,11089359,-795,0,1700236687,13001.745477619996,104.42785569000262,54381.89863440001 2023-11-17,15:58:09.000,321,11089434,-795,0,1700236688,13001.792631789991,104.40670830000454,54382.03138968 2023-11-17,15:58:10.000,321,11089361,-795,0,1700236689,13001.77915917,104.37146265000047,54382.03138968 2023-11-17,15:58:11.000,321,11089411,-795,0,1700236690,13001.75221392999,104.35031526000239,54381.98247984 2023-11-17,15:58:12.000,321,11089400,-795,0,1700236691,13001.69832345,104.30802047999896,54381.89164728 2023-11-17,15:58:13.000,321,11089402,-795,0,1700236692,13001.63096034999,104.30802047999896,54381.89863440001 2023-11-17,15:58:14.000,321,11089405,-795,0,1700236693,13001.745477619996,104.31506960999832,54382.06632528001 2023-11-17,15:58:15.000,321,11089402,-795,0,1700236694,13001.67811452,104.3009713499996,54382.06632528001 2023-11-17,15:58:16.000,321,11089401,-795,0,1700236695,13001.65790559,104.32916787000431,54382.05235104 2023-11-17,15:58:17.000,321,11089418,-795,0,1700236696,13001.5972788,104.34326613000303,54381.91260864 2023-11-17,15:58:18.000,321,11089382,-795,0,1700236697,13001.49623415,104.36441352000111,54381.81478896 2023-11-17,15:58:19.000,321,11089446,-795,0,1700236698,13001.43560736,104.32916787000431,54381.65408520001 2023-11-17,15:58:20.000,321,11089381,-795,0,1700236699,13001.55012462999,104.34326613000303,54381.83575032 2023-11-17,15:58:21.000,321,11089406,-795,0,1700236700,13001.46928890999,104.37146265000047,54381.84273744 2023-11-17,15:58:22.000,321,11089429,-795,0,1700236701,13001.361507949994,104.38556090999919,54381.68203368001 2023-11-17,15:58:23.000,321,11089408,-795,0,1700236702,13001.40866211999,104.36441352000111,54381.807801840005 2023-11-17,15:58:24.000,321,11089396,-795,0,1700236703,13001.43560736,104.35031526000239,54381.856711680004 2023-11-17,15:58:25.000,321,11089413,-795,0,1700236704,13001.44907997999,104.37146265000047,54381.89863440001 2023-11-17,15:58:26.000,321,11089332,-795,0,1700236705,13001.374980569999,104.40670830000454,54381.877673040006 2023-11-17,15:58:27.000,321,11089385,-795,0,1700236706,13001.334562709999,104.3996591699979,54381.69600792 2023-11-17,15:58:28.000,321,11089344,-795,0,1700236707,13001.307617469989,104.4137574300039,54381.77985336001 2023-11-17,15:58:29.000,321,11089392,-795,0,1700236708,13001.354771639999,104.39261003999854,54381.7938276 2023-11-17,15:58:30.000,321,11089393,-795,0,1700236709,13001.314353779999,104.4137574300039,54381.80081472001 2023-11-17,15:58:31.000,321,11089389,-795,0,1700236710,13001.361507949994,104.35031526000239,54381.76587912 2023-11-17,15:58:32.000,321,11089399,-795,0,1700236711,13001.321090089994,104.37146265000047,54381.758892000005 2023-11-17,15:58:33.000,321,11089410,-795,0,1700236712,13001.321090089994,104.27277483000216,54381.66805944 2023-11-17,15:58:34.000,321,11089345,-795,0,1700236713,13001.354771639999,104.30802047999896,54381.71696928 2023-11-17,15:58:35.000,321,11089390,-795,0,1700236714,13001.381716879994,104.17408701000386,54381.640110960005 2023-11-17,15:58:36.000,321,11089389,-795,0,1700236715,13001.334562709999,104.17408701000386,54381.53530416001 2023-11-17,15:58:37.000,321,11089383,-795,0,1700236716,13001.374980569999,104.14589048999915,54381.59818824 2023-11-17,15:58:38.000,321,11089415,-795,0,1700236717,13001.40866211999,104.11769397000171,54381.64709808 2023-11-17,15:58:39.000,321,11089329,-795,0,1700236718,13001.47602522,104.02605528000277,54381.73793064 2023-11-17,15:58:40.000,321,11089370,-795,0,1700236719,13001.48949783999,104.00490789000469,54381.77985336001 2023-11-17,15:58:41.000,321,11089393,-795,0,1700236720,13001.51644308,103.96261311000126,54381.76587912 2023-11-17,15:58:42.000,321,11089333,-795,0,1700236721,13001.52991569999,103.91326919999847,54381.78684048 2023-11-17,15:58:43.000,321,11089418,-795,0,1700236722,13001.47602522,103.8568761600036,54381.5492784 2023-11-17,15:58:44.000,321,11089322,-795,0,1700236723,13001.57033355999,103.81458138000016,54381.66107232001 2023-11-17,15:58:45.000,321,11089411,-795,0,1700236724,13001.563597249995,103.7440900799993,54381.689020800004 2023-11-17,15:58:46.000,321,11089399,-795,0,1700236725,13001.59054248999,103.72294269000122,54381.69600792 2023-11-17,15:58:47.000,321,11089381,-795,0,1700236726,13001.644432969995,103.70179530000314,54381.61216248001 2023-11-17,15:58:48.000,321,11089439,-795,0,1700236727,13001.644432969995,103.65245139000035,54381.65408520001 2023-11-17,15:58:49.000,321,11089400,-795,0,1700236728,13001.664641899995,103.58196008999948,54381.74491776 2023-11-17,15:58:50.000,321,11089375,-795,0,1700236729,13001.644432969995,103.58900921999884,54381.7239564 2023-11-17,15:58:51.000,321,11089342,-795,0,1700236730,13001.69158713999,103.5608127000014,54381.64709808 2023-11-17,15:58:52.000,321,11089382,-795,0,1700236731,13001.705059759995,103.50441965999926,54381.66107232001 2023-11-17,15:58:53.000,321,11089413,-795,0,1700236732,13001.65790559,103.51851791999798,54381.5492784 2023-11-17,15:58:54.000,321,11089388,-795,0,1700236733,13001.69158713999,103.53966531000333,54381.640110960005 2023-11-17,15:58:55.000,321,11089379,-795,0,1700236734,13001.772422859991,103.50441965999926,54381.77286624 2023-11-17,15:58:56.000,321,11089388,-795,0,1700236735,13001.75221392999,103.44097748999775,54381.84273744 2023-11-17,15:58:57.000,321,11089404,-795,0,1700236736,13001.745477619996,103.43392835999839,54381.7938276 2023-11-17,15:58:58.000,321,11089351,-795,0,1700236737,13001.644432969995,103.45507575000374,54381.59818824 2023-11-17,15:58:59.000,321,11089388,-795,0,1700236738,13001.624224039995,103.38458445000288,54381.56325264001 2023-11-17,15:59:00.000,321,11089405,-795,0,1700236739,13001.604015109995,103.38458445000288,54381.6191496 2023-11-17,15:59:01.000,321,11089408,-795,0,1700236740,13001.624224039995,103.35638792999816,54381.69600792 2023-11-17,15:59:02.000,321,11089409,-795,0,1700236741,13001.55686094,103.3634370600048,54381.61216248001 2023-11-17,15:59:03.000,321,11089400,-795,0,1700236742,13001.57033355999,103.30704402000265,54381.61216248001 2023-11-17,15:59:04.000,321,11089411,-795,0,1700236743,13001.63096034999,103.2506509800005,54381.709982160006 2023-11-17,15:59:05.000,321,11089386,-795,0,1700236744,13001.55686094,103.19425793999835,54381.71696928 2023-11-17,15:59:06.000,321,11089402,-795,0,1700236745,13001.563597249995,103.16606142000091,54381.709982160006 2023-11-17,15:59:07.000,321,11089443,-795,0,1700236746,13001.482761529995,103.11671750999813,54381.50735568 2023-11-17,15:59:08.000,321,11089390,-795,0,1700236747,13001.43560736,103.05327534000389,54381.61216248001 2023-11-17,15:59:09.000,321,11089388,-795,0,1700236748,13001.45581629,102.96868578000431,54381.60517536 2023-11-17,15:59:10.000,321,11089404,-795,0,1700236749,13001.44907997999,102.9404892599996,54381.65408520001 2023-11-17,15:59:11.000,321,11089389,-795,0,1700236750,13001.48949783999,102.85589970000001,54381.64709808 2023-11-17,15:59:12.000,321,11089362,-795,0,1700236751,13001.43560736,102.76426101000106,54381.58421400001 2023-11-17,15:59:13.000,321,11089420,-795,0,1700236752,13001.381716879994,102.70786796999892,54381.50735568 2023-11-17,15:59:14.000,321,11089374,-795,0,1700236753,13001.401925809994,102.61622927999997,54381.689020800004 2023-11-17,15:59:15.000,321,11089359,-795,0,1700236754,13001.374980569999,102.51049233000231,54381.60517536 2023-11-17,15:59:16.000,321,11089361,-795,0,1700236755,13001.401925809994,102.39770624999801,54381.57722688 2023-11-17,15:59:17.000,321,11089399,-795,0,1700236756,13001.34803532999,102.37655885999993,54381.58421400001 2023-11-17,15:59:18.000,321,11089388,-795,0,1700236757,13001.36824425999,102.32016581999778,54381.53530416001 2023-11-17,15:59:19.000,321,11089431,-795,0,1700236758,13001.36824425999,102.22852712999884,54381.67504656 2023-11-17,15:59:20.000,321,11089371,-795,0,1700236759,13001.334562709999,102.17213409000396,54381.61216248001 2023-11-17,15:59:21.000,321,11089415,-795,0,1700236760,13001.46928890999,102.08754453000438,54381.53530416001 2023-11-17,15:59:22.000,321,11089366,-795,0,1700236761,13001.43560736,102.02410236000287,54381.57722688 2023-11-17,15:59:23.000,321,11089393,-795,0,1700236762,13001.38845318999,101.99590583999816,54381.3396648 2023-11-17,15:59:24.000,321,11089416,-795,0,1700236763,13001.38845318999,101.93951280000329,54381.28376784 2023-11-17,15:59:25.000,321,11089374,-795,0,1700236764,13001.32782639999,101.91131627999857,54381.31171632 2023-11-17,15:59:26.000,321,11089380,-795,0,1700236765,13001.32782639999,101.87607063000178,54381.29075496 2023-11-17,15:59:27.000,321,11089407,-795,0,1700236766,13001.41539843,101.81262846000027,54381.50735568 2023-11-17,15:59:28.000,321,11089415,-795,0,1700236767,13001.43560736,101.81967758999963,54381.49338144001 2023-11-17,15:59:29.000,321,11089368,-795,0,1700236768,13001.46928890999,101.80557933000091,54381.55626552 2023-11-17,15:59:30.000,321,11089412,-795,0,1700236769,13001.442343669994,101.77738281000347,54381.3396648 2023-11-17,15:59:31.000,321,11089399,-795,0,1700236770,13001.462552599995,101.79148107000219,54381.50735568 2023-11-17,15:59:32.000,321,11089411,-795,0,1700236771,13001.50970676999,101.77033368000411,54381.51434280001 2023-11-17,15:59:33.000,321,11089415,-795,0,1700236772,13001.46928890999,101.81262846000027,54381.34665192001 2023-11-17,15:59:34.000,321,11089383,-795,0,1700236773,13001.46928890999,101.83377584999835,54381.33267768 2023-11-17,15:59:35.000,321,11089391,-795,0,1700236774,13001.57033355999,101.81967758999963,54381.49338144001 2023-11-17,15:59:36.000,321,11089442,-795,0,1700236775,13001.63769666,101.81967758999963,54381.48639432001 2023-11-17,15:59:37.000,321,11089362,-795,0,1700236776,13001.57706987,101.8549232400037,54381.50036856 2023-11-17,15:59:38.000,321,11089449,-795,0,1700236777,13001.563597249995,101.83377584999835,54381.50735568 2023-11-17,15:59:39.000,321,11089424,-795,0,1700236778,13001.48949783999,101.88311976000114,54381.33267768 2023-11-17,15:59:40.000,321,11089380,-795,0,1700236779,13001.52991569999,101.88311976000114,54381.31870344001 2023-11-17,15:59:41.000,321,11089412,-795,0,1700236780,13001.49623415,101.93246367000393,54381.24883224001 2023-11-17,15:59:42.000,321,11089381,-795,0,1700236781,13001.44907997999,101.91836540999793,54381.36062616 2023-11-17,15:59:43.000,321,11089359,-795,0,1700236782,13001.46928890999,101.96770932000072,54381.33267768 2023-11-17,15:59:44.000,321,11089365,-795,0,1700236783,13001.543388319995,101.953611060002,54381.43049736 2023-11-17,15:59:45.000,321,11089400,-795,0,1700236784,13001.55012462999,101.97475845000008,54381.45844584 2023-11-17,15:59:46.000,321,11089361,-795,0,1700236785,13001.53665201,101.96066019000136,54381.38158752 2023-11-17,15:59:47.000,321,11089358,-795,0,1700236786,13001.462552599995,101.9888567099988,54381.234858 2023-11-17,15:59:48.000,321,11089447,-795,0,1700236787,13001.46928890999,101.99590583999816,54381.2697936 2023-11-17,15:59:49.000,321,11089408,-795,0,1700236788,13001.482761529995,102.0029549700048,54381.33267768 2023-11-17,15:59:50.000,321,11089404,-795,0,1700236789,13001.50970676999,101.98180757999944,54381.353639040004 2023-11-17,15:59:51.000,321,11089386,-795,0,1700236790,13001.49623415,101.99590583999816,54381.38857464 2023-11-17,15:59:52.000,321,11089392,-795,0,1700236791,13001.46928890999,101.953611060002,54381.36761328001 2023-11-17,15:59:53.000,321,11089337,-795,0,1700236792,13001.502970459995,101.93951280000329,54381.26280648 2023-11-17,15:59:54.000,321,11089341,-795,0,1700236793,13001.57706987,101.91836540999793,54381.34665192001 2023-11-17,15:59:55.000,321,11089397,-795,0,1700236794,13001.543388319995,101.86197237000306,54381.32569056001 2023-11-17,15:59:56.000,321,11089425,-795,0,1700236795,13001.563597249995,101.87607063000178,54381.29774208001 2023-11-17,15:59:57.000,321,11089388,-795,0,1700236796,13001.50970676999,101.8549232400037,54381.185948160004 2023-11-17,15:59:58.000,321,11089441,-795,0,1700236797,13001.51644308,101.80557933000091,54381.24883224001 2023-11-17,15:59:59.000,321,11089413,-795,0,1700236798,13001.61748773,101.75623541999812,54381.44447160001 2023-11-17,16:00:00.000,321,11089350,-795,0,1700236799,13001.63769666,101.7068915100026,54381.43748448 2023-11-17,16:00:01.000,321,11089433,-795,0,1700236800,13001.583806179995,101.69279325000389,54381.4794072 2023-11-17,16:00:02.000,321,11089387,-795,0,1700236801,13001.67137820999,101.65049847000046,54381.43049736 2023-11-17,16:00:03.000,321,11089352,-795,0,1700236802,13001.604015109995,101.6434493400011,54381.409536 2023-11-17,16:00:04.000,321,11089378,-795,0,1700236803,13001.583806179995,101.53771239000343,54381.24883224001 2023-11-17,16:00:05.000,321,11089400,-795,0,1700236804,13001.55012462999,101.5447615200028,54381.26280648 2023-11-17,16:00:06.000,321,11089398,-795,0,1700236805,13001.61075141999,101.55885978000151,54381.234858 2023-11-17,16:00:07.000,321,11089393,-795,0,1700236806,13001.59054248999,101.50951586999872,54381.31870344001 2023-11-17,16:00:08.000,321,11089372,-795,0,1700236807,13001.69832345,101.50951586999872,54381.34665192001 2023-11-17,16:00:09.000,321,11089440,-795,0,1700236808,13001.7993681,101.49541761,54381.29774208001 2023-11-17,16:00:10.000,321,11089395,-795,0,1700236809,13001.940830610001,101.3967297900017,54381.26280648 2023-11-17,16:00:11.000,321,11089429,-795,0,1700236810,13001.920621680001,101.21345241000381,54381.22787088001 2023-11-17,16:00:12.000,321,11089433,-795,0,1700236811,13001.853258579991,101.07246981000208,54381.27678072001 2023-11-17,16:00:13.000,321,11089407,-795,0,1700236812,13001.69832345,101.0865680700008,54381.17896104001 2023-11-17,16:00:14.000,321,11089383,-795,0,1700236813,13001.664641899995,101.09361720000015,54381.22787088001 2023-11-17,16:00:15.000,321,11089433,-795,0,1700236814,13001.67811452,101.10066632999951,54381.43049736 2023-11-17,16:00:16.000,321,11089364,-795,0,1700236815,13001.61075141999,101.07246981000208,54381.472420080005 2023-11-17,16:00:17.000,321,11089418,-795,0,1700236816,13001.63769666,101.10066632999951,54381.43748448 2023-11-17,16:00:18.000,321,11089457,-795,0,1700236817,13001.523179389995,101.10771545999887,54381.34665192001 2023-11-17,16:00:19.000,321,11089425,-795,0,1700236818,13001.462552599995,101.11476458999823,54381.19992240001 2023-11-17,16:00:20.000,321,11089354,-795,0,1700236819,13001.43560736,101.17115763000038,54381.206909520006 2023-11-17,16:00:21.000,321,11089349,-795,0,1700236820,13001.34803532999,101.20640328000445,54381.137038320005 2023-11-17,16:00:22.000,321,11089386,-795,0,1700236821,13001.42887104999,101.21345241000381,54381.15101256001 2023-11-17,16:00:23.000,321,11089386,-795,0,1700236822,13001.41539843,101.22050154000317,54381.206909520006 2023-11-17,16:00:24.000,321,11089398,-795,0,1700236823,13001.43560736,101.22755067000253,54381.353639040004 2023-11-17,16:00:25.000,321,11089391,-795,0,1700236824,13001.3951895,101.26984544999868,54381.29075496 2023-11-17,16:00:26.000,321,11089350,-795,0,1700236825,13001.40866211999,101.26984544999868,54381.24883224001 2023-11-17,16:00:27.000,321,11089385,-795,0,1700236826,13001.307617469989,101.26984544999868,54381.11607696 2023-11-17,16:00:28.000,321,11089306,-795,0,1700236827,13001.36824425999,101.28394371000468,54381.0951156 2023-11-17,16:00:29.000,321,11089367,-795,0,1700236828,13001.38845318999,101.31918936000147,54381.185948160004 2023-11-17,16:00:30.000,321,11089358,-795,0,1700236829,13001.3951895,101.37558240000362,54381.24184512 2023-11-17,16:00:31.000,321,11089402,-795,0,1700236830,13001.3951895,101.36853327000426,54381.24883224001 2023-11-17,16:00:32.000,321,11089437,-795,0,1700236831,13001.36824425999,101.38263153000298,54381.08114136001 2023-11-17,16:00:33.000,321,11089367,-795,0,1700236832,13001.42887104999,101.42492630999914,54381.255819360005 2023-11-17,16:00:34.000,321,11089378,-795,0,1700236833,13001.53665201,101.42492630999914,54381.22787088001 2023-11-17,16:00:35.000,321,11089435,-795,0,1700236834,13001.45581629,101.44607370000449,54381.14402544 2023-11-17,16:00:36.000,321,11089372,-795,0,1700236835,13001.53665201,101.46017196000321,54381.24883224001 2023-11-17,16:00:37.000,321,11089406,-795,0,1700236836,13001.53665201,101.46722109000257,54381.14402544 2023-11-17,16:00:38.000,321,11089348,-795,0,1700236837,13001.57706987,101.50951586999872,54381.17197392 2023-11-17,16:00:39.000,321,11089418,-795,0,1700236838,13001.59054248999,101.52361413000472,54381.137038320005 2023-11-17,16:00:40.000,321,11089436,-795,0,1700236839,13001.73200499999,101.55181065000215,54381.374600400006 2023-11-17,16:00:41.000,321,11089408,-795,0,1700236840,13001.75221392999,101.55181065000215,54381.36761328001 2023-11-17,16:00:42.000,321,11089406,-795,0,1700236841,13001.77915917,101.51656499999808,54381.24184512 2023-11-17,16:00:43.000,321,11089403,-795,0,1700236842,13001.7993681,101.52361413000472,54381.19992240001 2023-11-17,16:00:44.000,321,11089330,-795,0,1700236843,13001.806104409996,101.58000716999959,54381.19293528 2023-11-17,16:00:45.000,321,11089403,-795,0,1700236844,13001.893676439991,101.55181065000215,54381.2697936 2023-11-17,16:00:46.000,321,11089406,-795,0,1700236845,13001.954303229992,101.51656499999808,54381.33267768 2023-11-17,16:00:47.000,321,11089401,-795,0,1700236846,13001.954303229992,101.50951586999872,54381.34665192001 2023-11-17,16:00:48.000,321,11089401,-795,0,1700236847,13002.014930019992,101.51656499999808,54381.34665192001 2023-11-17,16:00:49.000,321,11089363,-795,0,1700236848,13002.014930019992,101.53066326000408,54381.33267768 2023-11-17,16:00:50.000,321,11089348,-795,0,1700236849,13002.089029429997,101.53771239000343,54381.44447160001 2023-11-17,16:00:51.000,321,11089361,-795,0,1700236850,13002.102502050002,101.52361413000472,54381.34665192001 2023-11-17,16:00:52.000,321,11089388,-795,0,1700236851,13002.129447289997,101.46722109000257,54381.423510240005 2023-11-17,16:00:53.000,321,11089388,-795,0,1700236852,13002.109238359997,101.46017196000321,54381.38158752 2023-11-17,16:00:54.000,321,11089439,-795,0,1700236853,13002.102502050002,101.46017196000321,54381.33267768 2023-11-17,16:00:55.000,321,11089402,-795,0,1700236854,13002.190074079997,101.3614841400049,54381.49338144001 2023-11-17,16:00:56.000,321,11089386,-795,0,1700236855,13002.196810389993,101.3614841400049,54381.51434280001 2023-11-17,16:00:57.000,321,11089348,-795,0,1700236856,13002.190074079997,101.36853327000426,54381.53530416001 2023-11-17,16:00:58.000,321,11089354,-795,0,1700236857,13002.109238359997,101.34033674999955,54381.31870344001 2023-11-17,16:00:59.000,321,11089350,-795,0,1700236858,13002.203546700002,101.29099284000404,54381.472420080005 2023-11-17,16:01:00.000,321,11089369,-795,0,1700236859,13002.196810389993,101.29099284000404,54381.472420080005 2023-11-17,16:01:01.000,321,11089371,-795,0,1700236860,13002.190074079997,101.24164893000125,54381.423510240005 2023-11-17,16:01:02.000,321,11089399,-795,0,1700236861,13002.142919910002,101.26984544999868,54381.353639040004 2023-11-17,16:01:03.000,321,11089404,-795,0,1700236862,13002.223755630002,101.21345241000381,54381.46543296001 2023-11-17,16:01:04.000,321,11089400,-795,0,1700236863,13002.277646109993,101.1852558899991,54381.43748448 2023-11-17,16:01:05.000,321,11089450,-795,0,1700236864,13002.217019319993,101.1852558899991,54381.57722688 2023-11-17,16:01:06.000,321,11089318,-795,0,1700236865,13002.270909799998,101.11476458999823,54381.50036856 2023-11-17,16:01:07.000,321,11089396,-795,0,1700236866,13002.203546700002,101.07246981000208,54381.472420080005 2023-11-17,16:01:08.000,321,11089396,-795,0,1700236867,13002.203546700002,101.051322420004,54381.43049736 2023-11-17,16:01:09.000,321,11089407,-795,0,1700236868,13002.237228249993,101.02312589999929,54381.38158752 2023-11-17,16:01:10.000,321,11089427,-795,0,1700236869,13002.270909799998,101.00902764000057,54381.49338144001 2023-11-17,16:01:11.000,321,11089441,-795,0,1700236870,13002.311327659998,100.99492938000185,54381.53530416001 2023-11-17,16:01:12.000,321,11089399,-795,0,1700236871,13002.304591349988,100.95968372999778,54381.51434280001 2023-11-17,16:01:13.000,321,11089365,-795,0,1700236872,13002.304591349988,100.97378199000377,54381.4794072 2023-11-17,16:01:14.000,321,11089394,-795,0,1700236873,13002.291118729998,100.96673286000441,54381.40254888 2023-11-17,16:01:15.000,321,11089346,-795,0,1700236874,13002.385427069989,100.97378199000377,54381.43049736 2023-11-17,16:01:16.000,321,11089438,-795,0,1700236875,13002.405635999989,100.92443808000098,54381.5492784 2023-11-17,16:01:17.000,321,11089361,-795,0,1700236876,13002.459526479994,100.91738895000162,54381.46543296001 2023-11-17,16:01:18.000,321,11089366,-795,0,1700236877,13002.425844929989,100.95968372999778,54381.36062616 2023-11-17,16:01:19.000,321,11089394,-795,0,1700236878,13002.446053859989,100.96673286000441,54381.43049736 2023-11-17,16:01:20.000,321,11089445,-795,0,1700236879,13002.574043749999,100.94558546999906,54381.58421400001 2023-11-17,16:01:21.000,321,11089457,-795,0,1700236880,13002.54709850999,100.9385363399997,54381.591201120005 2023-11-17,16:01:22.000,321,11089359,-795,0,1700236881,13002.466262789989,100.99492938000185,54381.374600400006 2023-11-17,16:01:23.000,321,11089392,-795,0,1700236882,13002.580780059994,100.93148721000034,54381.472420080005 2023-11-17,16:01:24.000,321,11089338,-795,0,1700236883,13002.621197919994,100.97378199000377,54381.49338144001 2023-11-17,16:01:25.000,321,11089404,-795,0,1700236884,13002.62793422999,100.93148721000034,54381.49338144001 2023-11-17,16:01:26.000,321,11089361,-795,0,1700236885,13002.681824709995,100.96673286000441,54381.591201120005 2023-11-17,16:01:27.000,321,11089420,-795,0,1700236886,13002.65487947,100.9385363399997,54381.57722688 2023-11-17,16:01:28.000,321,11089402,-795,0,1700236887,13002.71550626,100.95263459999842,54381.55626552 2023-11-17,16:01:29.000,321,11089401,-795,0,1700236888,13002.79634198,100.93148721000034,54381.689020800004 2023-11-17,16:01:30.000,321,11089398,-715,0,1700236889,13002.79634198,100.91738895000162,54381.65408520001 2023-11-17,16:01:31.000,321,11089389,-795,0,1700236890,13002.762660429995,100.9032906900029,54381.640110960005 2023-11-17,16:01:32.000,321,11089362,-795,0,1700236891,13002.762660429995,100.89624156000355,54381.52831704 2023-11-17,16:01:33.000,321,11089392,-795,0,1700236892,13002.72897887999,100.88919243000419,54381.50036856 2023-11-17,16:01:34.000,321,11089360,-795,0,1700236893,13002.77613305,100.88214330000483,54381.542291280006 2023-11-17,16:01:35.000,321,11089401,-795,0,1700236894,13002.85023245999,100.87509416999819,54381.7239564 2023-11-17,16:01:36.000,321,11089372,-795,0,1700236895,13002.843496149995,100.84689765000076,54381.63312384001 2023-11-17,16:01:37.000,321,11089339,-795,0,1700236896,13002.843496149995,100.83279939000204,54381.62613672 2023-11-17,16:01:38.000,321,11089325,-795,0,1700236897,13002.89065031999,100.81165200000396,54381.67504656 2023-11-17,16:01:39.000,321,11089377,-795,0,1700236898,13002.904122939995,100.81165200000396,54381.640110960005 2023-11-17,16:01:40.000,321,11089372,-795,0,1700236899,13002.91085924999,100.75525896000181,54381.67504656 2023-11-17,16:01:41.000,321,11089422,-795,0,1700236900,13002.95801342,100.78345547999925,54381.74491776 2023-11-17,16:01:42.000,321,11089378,-795,0,1700236901,13002.8771777,100.76935722000053,54381.57023976 2023-11-17,16:01:43.000,321,11089448,-795,0,1700236902,13002.8771777,100.77640634999989,54381.67504656 2023-11-17,16:01:44.000,321,11089435,-795,0,1700236903,13002.904122939995,100.74116070000309,54381.65408520001 2023-11-17,16:01:45.000,321,11089374,-795,0,1700236904,13002.99843128,100.73411157000373,54381.73793064 2023-11-17,16:01:46.000,321,11089355,-795,0,1700236905,13002.99843128,100.73411157000373,54381.77286624 2023-11-17,16:01:47.000,321,11089407,-795,0,1700236906,13003.011903899991,100.76935722000053,54381.76587912 2023-11-17,16:01:48.000,321,11089408,-795,0,1700236907,13002.99843128,100.74820983000245,54381.77985336001 2023-11-17,16:01:49.000,321,11089350,-795,0,1700236908,13003.03884914,100.71296417999838,54381.73094352001 2023-11-17,16:01:50.000,321,11089401,-795,0,1700236909,13003.011903899991,100.77640634999989,54381.63312384001 2023-11-17,16:01:51.000,321,11089420,-795,0,1700236910,13003.052321759991,100.72706244000437,54381.80081472001 2023-11-17,16:01:52.000,321,11089337,-795,0,1700236911,13003.03884914,100.6918167900003,54381.75190488001 2023-11-17,16:01:53.000,321,11089409,-795,0,1700236912,13002.991694969991,100.6918167900003,54381.74491776 2023-11-17,16:01:54.000,321,11089377,-795,0,1700236913,13003.05905807,100.6918167900003,54381.856711680004 2023-11-17,16:01:55.000,321,11089369,-795,0,1700236914,13002.964749729996,100.70591504999902,54381.7239564 2023-11-17,16:01:56.000,321,11089412,-795,0,1700236915,13002.97148603999,100.67066940000223,54381.77985336001 2023-11-17,16:01:57.000,321,11089397,-795,0,1700236916,13002.93780449,100.67771853000158,54381.76587912 2023-11-17,16:01:58.000,321,11089354,-795,0,1700236917,13002.904122939995,100.70591504999902,54381.65408520001 2023-11-17,16:01:59.000,321,11089347,-795,0,1700236918,13002.89738663,100.70591504999902,54381.75190488001 2023-11-17,16:02:00.000,321,11089368,-795,0,1700236919,13002.89738663,100.74116070000309,54381.87068592001 2023-11-17,16:02:01.000,321,11089397,-795,0,1700236920,13002.85696877,100.76230809000117,54381.81478896 2023-11-17,16:02:02.000,321,11089324,-795,0,1700236921,13002.843496149995,100.8046028700046,54381.77286624 2023-11-17,16:02:03.000,321,11089409,-795,0,1700236922,13002.73571519,100.8046028700046,54381.65408520001 2023-11-17,16:02:04.000,321,11089365,-795,0,1700236923,13002.72897887999,100.82575026000268,54381.69600792 2023-11-17,16:02:05.000,321,11089392,-795,0,1700236924,13002.681824709995,100.83279939000204,54381.689020800004 2023-11-17,16:02:06.000,321,11089426,-795,0,1700236925,13002.661615779994,100.92443808000098,54381.82177608001 2023-11-17,16:02:07.000,321,11089438,-795,0,1700236926,13002.62793422999,100.99492938000185,54381.84972456001 2023-11-17,16:02:08.000,321,11089405,-795,0,1700236927,13002.54709850999,101.01607676999993,54381.82177608001 2023-11-17,16:02:09.000,321,11089402,-795,0,1700236928,13002.533625889999,101.10066632999951,54381.70299504001 2023-11-17,16:02:10.000,321,11089385,-795,0,1700236929,13002.54709850999,101.12886285000423,54381.78684048 2023-11-17,16:02:11.000,321,11089361,-795,0,1700236930,13002.526889579989,101.1852558899991,54381.7938276 2023-11-17,16:02:12.000,321,11089386,-795,0,1700236931,13002.560571129994,101.21345241000381,54381.81478896 2023-11-17,16:02:13.000,321,11089422,-795,0,1700236932,13002.432581239998,101.26279631999932,54381.66805944 2023-11-17,16:02:14.000,321,11089400,-795,0,1700236933,13002.466262789989,101.33328762000019,54381.709982160006 2023-11-17,16:02:15.000,321,11089413,-795,0,1700236934,13002.493208029999,101.34033674999955,54381.82177608001 2023-11-17,16:02:16.000,321,11089377,-795,0,1700236935,13002.425844929989,101.38263153000298,54381.689020800004 2023-11-17,16:02:17.000,321,11089378,-795,0,1700236936,13002.499944339994,101.4319754399985,54381.80081472001 2023-11-17,16:02:18.000,321,11089396,-795,0,1700236937,13002.533625889999,101.48131935000129,54381.7938276 2023-11-17,16:02:19.000,321,11089392,-795,0,1700236938,13002.425844929989,101.53066326000408,54381.689020800004 2023-11-17,16:02:20.000,321,11089412,-795,0,1700236939,13002.419108619993,101.50951586999872,54381.62613672 2023-11-17,16:02:21.000,321,11089413,-795,0,1700236940,13002.331536589998,101.55181065000215,54381.689020800004 2023-11-17,16:02:22.000,321,11089409,-795,0,1700236941,13002.190074079997,101.48836848000064,54381.58421400001 2023-11-17,16:02:23.000,321,11089403,-795,0,1700236942,13002.163128840002,101.25574718999997,54381.40254888 2023-11-17,16:02:24.000,321,11089384,-795,0,1700236943,13002.506680649989,101.14296111000294,54381.68203368001 2023-11-17,16:02:25.000,321,11089398,-795,0,1700236944,13002.63467054,101.19935414999782,54381.7239564 2023-11-17,16:02:26.000,321,11089367,-795,0,1700236945,13002.63467054,101.32623849000083,54381.689020800004 2023-11-17,16:02:27.000,321,11089377,-795,0,1700236946,13002.54709850999,101.38263153000298,54381.52831704 2023-11-17,16:02:28.000,321,11089326,-795,0,1700236947,13002.499944339994,101.36853327000426,54381.62613672 2023-11-17,16:02:29.000,321,11089429,-795,0,1700236948,13002.506680649989,101.36853327000426,54381.65408520001 2023-11-17,16:02:30.000,321,11089395,-795,0,1700236949,13002.419108619993,101.37558240000362,54381.68203368001 2023-11-17,16:02:31.000,321,11089409,-795,0,1700236950,13002.472999099999,101.34738587999891,54381.76587912 2023-11-17,16:02:32.000,321,11089439,-795,0,1700236951,13002.419108619993,101.30509110000276,54381.74491776 2023-11-17,16:02:33.000,321,11089393,-795,0,1700236952,13002.385427069989,101.26279631999932,54381.61216248001 2023-11-17,16:02:34.000,321,11089373,-795,0,1700236953,13002.412372309998,101.20640328000445,54381.77985336001 2023-11-17,16:02:35.000,321,11089400,-795,0,1700236954,13002.365218139988,101.17115763000038,54381.69600792 2023-11-17,16:02:36.000,321,11089426,-795,0,1700236955,13002.351745519998,101.1500102400023,54381.71696928 2023-11-17,16:02:37.000,321,11089392,-795,0,1700236956,13002.297855039993,101.10066632999951,54381.60517536 2023-11-17,16:02:38.000,321,11089380,-795,0,1700236957,13002.250700869998,101.07246981000208,54381.591201120005 2023-11-17,16:02:39.000,321,11089407,-795,0,1700236958,13002.358481829993,101.02312589999929,54381.758892000005 2023-11-17,16:02:40.000,321,11089403,-795,0,1700236959,13002.304591349988,101.00902764000057,54381.77985336001 2023-11-17,16:02:41.000,321,11089389,-795,0,1700236960,13002.257437179993,100.98083112000313,54381.66805944 2023-11-17,16:02:42.000,321,11089357,-795,0,1700236961,13002.217019319993,101.00197851000121,54381.75190488001 2023-11-17,16:02:43.000,321,11089395,-795,0,1700236962,13002.183337770002,100.98083112000313,54381.542291280006 2023-11-17,16:02:44.000,321,11089367,-795,0,1700236963,13002.129447289997,100.93148721000034,54381.57023976 2023-11-17,16:02:45.000,321,11089385,-795,0,1700236964,13002.169865149997,100.91033982000226,54381.73094352001 2023-11-17,16:02:46.000,321,11089407,-795,0,1700236965,13002.129447289997,100.92443808000098,54381.80081472001 2023-11-17,16:02:47.000,321,11089379,-795,0,1700236966,13002.136183599992,100.85394678000011,54381.640110960005 2023-11-17,16:02:48.000,321,11089455,-795,0,1700236967,13002.062084190002,100.88214330000483,54381.66805944 2023-11-17,16:02:49.000,321,11089424,-795,0,1700236968,13002.075556809992,100.87509416999819,54381.73793064 2023-11-17,16:02:50.000,321,11089380,-795,0,1700236969,13002.041875260002,100.84689765000076,54381.77286624 2023-11-17,16:02:51.000,321,11089386,-795,0,1700236970,13002.041875260002,100.81870113000332,54381.68203368001 2023-11-17,16:02:52.000,321,11089367,-795,0,1700236971,13001.954303229992,100.83279939000204,54381.57023976 2023-11-17,16:02:53.000,321,11089418,-795,0,1700236972,13001.940830610001,100.85394678000011,54381.542291280006 2023-11-17,16:02:54.000,321,11089382,-795,0,1700236973,13001.994721089992,100.85394678000011,54381.64709808 2023-11-17,16:02:55.000,321,11089438,-795,0,1700236974,13002.021666330002,100.86099590999947,54381.70299504001 2023-11-17,16:02:56.000,321,11089393,-795,0,1700236975,13001.947566919996,100.83279939000204,54381.62613672 2023-11-17,16:02:57.000,321,11089427,-795,0,1700236976,13001.940830610001,100.82575026000268,54381.542291280006 2023-11-17,16:02:58.000,321,11089400,-795,0,1700236977,13001.987984779997,100.82575026000268,54381.61216248001 2023-11-17,16:02:59.000,321,11089425,-795,0,1700236978,13001.967775849997,100.7905046099986,54381.56325264001 2023-11-17,16:03:00.000,321,11089422,-795,0,1700236979,13001.981248470001,100.78345547999925,54381.59818824 2023-11-17,16:03:01.000,321,11089440,-795,0,1700236980,13001.994721089992,100.76935722000053,54381.56325264001 2023-11-17,16:03:02.000,321,11089397,-795,0,1700236981,13001.987984779997,100.77640634999989,54381.521329920004 2023-11-17,16:03:03.000,321,11089438,-795,0,1700236982,13002.048611569997,100.8046028700046,54381.521329920004 2023-11-17,16:03:04.000,321,11089391,-795,0,1700236983,13002.055347879992,100.77640634999989,54381.689020800004 2023-11-17,16:03:05.000,321,11089422,-795,0,1700236984,13002.055347879992,100.76230809000117,54381.59818824 2023-11-17,16:03:06.000,321,11089380,-795,0,1700236985,13002.062084190002,100.76230809000117,54381.59818824 2023-11-17,16:03:07.000,321,11089320,-795,0,1700236986,13002.075556809992,100.77640634999989,54381.409536 2023-11-17,16:03:08.000,321,11089399,-795,0,1700236987,13002.102502050002,100.76230809000117,54381.4794072 2023-11-17,16:03:09.000,321,11089403,-795,0,1700236988,13002.169865149997,100.74820983000245,54381.49338144001 2023-11-17,16:03:10.000,321,11089404,-795,0,1700236989,13002.149656219997,100.75525896000181,54381.4794072 2023-11-17,16:03:11.000,321,11089388,-795,0,1700236990,13002.210283009998,100.74820983000245,54381.521329920004 2023-11-17,16:03:12.000,321,11089449,-795,0,1700236991,13002.223755630002,100.77640634999989,54381.50036856 2023-11-17,16:03:13.000,321,11089360,-795,0,1700236992,13002.243964560002,100.7905046099986,54381.46543296001 2023-11-17,16:03:14.000,321,11089424,-795,0,1700236993,13002.270909799998,100.74820983000245,54381.55626552 2023-11-17,16:03:15.000,321,11089439,-795,0,1700236994,13002.297855039993,100.76230809000117,54381.51434280001 2023-11-17,16:03:16.000,321,11089402,-795,0,1700236995,13002.284382419988,100.75525896000181,54381.57722688 2023-11-17,16:03:17.000,321,11089366,-795,0,1700236996,13002.264173490003,100.8046028700046,54381.4794072 2023-11-17,16:03:18.000,321,11089436,-795,0,1700236997,13002.264173490003,100.83279939000204,54381.50036856 2023-11-17,16:03:19.000,321,11089389,-795,0,1700236998,13002.371954449998,100.78345547999925,54381.57023976 2023-11-17,16:03:20.000,321,11089396,-795,0,1700236999,13002.385427069989,100.81165200000396,54381.709982160006 2023-11-17,16:03:21.000,321,11089376,-795,0,1700237000,13002.419108619993,100.8398485200014,54381.65408520001 2023-11-17,16:03:22.000,321,11089394,-795,0,1700237001,13002.392163379998,100.84689765000076,54381.66805944 2023-11-17,16:03:23.000,321,11089404,-795,0,1700237002,13002.358481829993,100.88919243000419,54381.521329920004 2023-11-17,16:03:24.000,321,11089449,-795,0,1700237003,13002.243964560002,100.88919243000419,54381.43748448 2023-11-17,16:03:25.000,321,11089405,-795,0,1700237004,13002.378690759993,100.95968372999778,54381.70299504001 2023-11-17,16:03:26.000,321,11089409,-795,0,1700237005,13002.405635999989,100.95968372999778,54381.74491776 2023-11-17,16:03:27.000,321,11089402,-795,0,1700237006,13002.331536589998,101.00197851000121,54381.640110960005 2023-11-17,16:03:28.000,321,11089425,-795,0,1700237007,13002.371954449998,100.95263459999842,54381.66107232001 2023-11-17,16:03:29.000,321,11089339,-795,0,1700237008,13002.412372309998,101.037224159998,54381.77985336001 2023-11-17,16:03:30.000,321,11089406,-795,0,1700237009,13002.446053859989,101.09361720000015,54381.73094352001 2023-11-17,16:03:31.000,321,11089389,-795,0,1700237010,13002.358481829993,101.12181372000487,54381.69600792 2023-11-17,16:03:32.000,321,11089427,-795,0,1700237011,13002.371954449998,101.10066632999951,54381.62613672 2023-11-17,16:03:33.000,321,11089377,-795,0,1700237012,13002.351745519998,101.17820675999974,54381.65408520001 2023-11-17,16:03:34.000,321,11089422,-795,0,1700237013,13002.425844929989,101.17820675999974,54381.78684048 2023-11-17,16:03:35.000,321,11089351,-795,0,1700237014,13002.419108619993,101.21345241000381,54381.81478896 2023-11-17,16:03:36.000,321,11089399,-795,0,1700237015,13002.412372309998,101.22755067000253,54381.78684048 2023-11-17,16:03:37.000,321,11089438,-795,0,1700237016,13002.392163379998,101.2486980600006,54381.66805944 2023-11-17,16:03:38.000,321,11089415,-795,0,1700237017,13002.425844929989,101.25574718999997,54381.7938276 2023-11-17,16:03:39.000,321,11089419,-795,0,1700237018,13002.419108619993,101.27689457999804,54381.81478896 2023-11-17,16:03:40.000,321,11089394,-795,0,1700237019,13002.432581239998,101.26984544999868,54381.7938276 2023-11-17,16:03:41.000,321,11089398,-795,0,1700237020,13002.419108619993,101.27689457999804,54381.77286624 2023-11-17,16:03:42.000,321,11089410,-795,0,1700237021,13002.358481829993,101.27689457999804,54381.640110960005 2023-11-17,16:03:43.000,321,11089396,-795,0,1700237022,13002.405635999989,101.26984544999868,54381.73094352001 2023-11-17,16:03:44.000,321,11089397,-795,0,1700237023,13002.486471719989,101.25574718999997,54381.95453136 2023-11-17,16:03:45.000,321,11089416,-795,0,1700237024,13002.459526479994,101.30509110000276,54381.84972456001 2023-11-17,16:03:46.000,321,11089365,-795,0,1700237025,13002.439317549994,101.22755067000253,54381.877673040006 2023-11-17,16:03:47.000,321,11089396,-795,0,1700237026,13002.378690759993,101.26279631999932,54381.65408520001 2023-11-17,16:03:48.000,321,11089384,-795,0,1700237027,13002.466262789989,101.22050154000317,54381.6191496 2023-11-17,16:03:49.000,321,11089390,-795,0,1700237028,13002.493208029999,101.20640328000445,54381.71696928 2023-11-17,16:03:50.000,321,11089382,-795,0,1700237029,13002.398899689993,101.23459980000189,54381.66805944 2023-11-17,16:03:51.000,321,11089420,-795,0,1700237030,13002.466262789989,101.22755067000253,54381.76587912 2023-11-17,16:03:52.000,321,11089415,-795,0,1700237031,13002.526889579989,101.19230501999846,54381.75190488001 2023-11-17,16:03:53.000,321,11089432,-795,0,1700237032,13002.459526479994,101.1500102400023,54381.689020800004 2023-11-17,16:03:54.000,321,11089338,-795,0,1700237033,13002.526889579989,101.17115763000038,54381.89863440001 2023-11-17,16:03:55.000,321,11089395,-795,0,1700237034,13002.506680649989,101.15705937000166,54381.77286624 2023-11-17,16:03:56.000,321,11089422,-795,0,1700237035,13002.499944339994,101.13591198000358,54381.807801840005 2023-11-17,16:03:57.000,321,11089390,-795,0,1700237036,13002.466262789989,101.1852558899991,54381.70299504001 2023-11-17,16:03:58.000,321,11089388,-795,0,1700237037,13002.452790169998,101.15705937000166,54381.709982160006 2023-11-17,16:03:59.000,321,11089379,-795,0,1700237038,13002.439317549994,101.10771545999887,54381.69600792 2023-11-17,16:04:00.000,321,11089373,-795,0,1700237039,13002.425844929989,101.07951894000144,54381.70299504001 2023-11-17,16:04:01.000,321,11089398,-795,0,1700237040,13002.493208029999,101.06542068000272,54381.87068592001 2023-11-17,16:04:02.000,321,11089378,-795,0,1700237041,13002.472999099999,101.051322420004,54381.87068592001 2023-11-17,16:04:03.000,321,11089398,-795,0,1700237042,13002.405635999989,101.04427329000464,54381.70299504001 2023-11-17,16:04:04.000,321,11089370,-795,0,1700237043,13002.459526479994,101.00197851000121,54381.758892000005 2023-11-17,16:04:05.000,321,11089395,-795,0,1700237044,13002.459526479994,100.98788025000249,54381.75190488001 2023-11-17,16:04:06.000,321,11089377,-795,0,1700237045,13002.439317549994,100.9385363399997,54381.807801840005 2023-11-17,16:04:07.000,321,11089356,-795,0,1700237046,13002.405635999989,100.96673286000441,54381.7239564 2023-11-17,16:04:08.000,321,11089388,-795,0,1700237047,13002.419108619993,100.88214330000483,54381.73793064 2023-11-17,16:04:09.000,321,11089419,-795,0,1700237048,13002.452790169998,100.86099590999947,54381.856711680004 2023-11-17,16:04:10.000,321,11089390,-795,0,1700237049,13002.466262789989,100.7905046099986,54381.807801840005 2023-11-17,16:04:11.000,321,11089388,-795,0,1700237050,13002.405635999989,100.76230809000117,54381.82876320001 2023-11-17,16:04:12.000,321,11089387,-795,0,1700237051,13002.392163379998,100.70591504999902,54381.69600792 2023-11-17,16:04:13.000,321,11089392,-795,0,1700237052,13002.412372309998,100.6565711400035,54381.7239564 2023-11-17,16:04:14.000,321,11089392,-795,0,1700237053,13002.439317549994,100.61427636000008,54381.84972456001 2023-11-17,16:04:15.000,321,11089400,-795,0,1700237054,13002.466262789989,100.55788331999793,54381.8636988 2023-11-17,16:04:16.000,321,11089390,-795,0,1700237055,13002.425844929989,100.54378505999921,54381.758892000005 2023-11-17,16:04:17.000,321,11089350,-795,0,1700237056,13002.385427069989,100.48739202000434,54381.77985336001 2023-11-17,16:04:18.000,321,11089320,-795,0,1700237057,13002.452790169998,100.45214637000026,54381.84273744 2023-11-17,16:04:19.000,321,11089408,-795,0,1700237058,13002.439317549994,100.40985159000411,54381.89164728 2023-11-17,16:04:20.000,321,11089410,-795,0,1700237059,13002.466262789989,100.33936029000324,54381.77985336001 2023-11-17,16:04:21.000,321,11089405,-795,0,1700237060,13002.405635999989,100.32526203000452,54381.82876320001 2023-11-17,16:04:22.000,321,11089403,-795,0,1700237061,13002.412372309998,100.2829672500011,54381.66107232001 2023-11-17,16:04:23.000,321,11089336,-795,0,1700237062,13002.425844929989,100.2477216000043,54381.709982160006 2023-11-17,16:04:24.000,321,11089403,-795,0,1700237063,13002.499944339994,100.27591812000173,54381.8636988 2023-11-17,16:04:25.000,321,11089379,-795,0,1700237064,13002.446053859989,100.21247595000023,54381.69600792 2023-11-17,16:04:26.000,321,11089393,-795,0,1700237065,13002.520153269994,100.19837769000151,54381.77985336001 2023-11-17,16:04:27.000,321,11089422,-795,0,1700237066,13002.479735409994,100.19837769000151,54381.66805944 2023-11-17,16:04:28.000,321,11089331,-795,0,1700237067,13002.486471719989,100.19837769000151,54381.71696928 2023-11-17,16:04:29.000,321,11089386,-755,0,1700237068,13002.506680649989,100.18427943000279,54381.87068592001 2023-11-17,16:04:30.000,321,11089426,-795,0,1700237069,13002.513416959999,100.19132856000215,54381.84273744 2023-11-17,16:04:31.000,321,11089389,-795,0,1700237070,13002.520153269994,100.20542682000087,54381.91260864 2023-11-17,16:04:32.000,321,11089385,-795,0,1700237071,13002.533625889999,100.21247595000023,54381.877673040006 2023-11-17,16:04:33.000,321,11089384,-795,0,1700237072,13002.499944339994,100.22657420999894,54381.84273744 2023-11-17,16:04:34.000,321,11089316,-795,0,1700237073,13002.540362199994,100.26181986000302,54381.87068592001 2023-11-17,16:04:35.000,321,11089399,-795,0,1700237074,13002.506680649989,100.26181986000302,54381.877673040006 2023-11-17,16:04:36.000,321,11089407,-795,0,1700237075,13002.466262789989,100.2829672500011,54381.89863440001 2023-11-17,16:04:37.000,321,11089413,-795,0,1700237076,13002.405635999989,100.31821289999789,54381.74491776 2023-11-17,16:04:38.000,321,11089416,-795,0,1700237077,13002.331536589998,100.32526203000452,54381.74491776 2023-11-17,16:04:39.000,321,11089415,-795,0,1700237078,13002.419108619993,100.31821289999789,54381.93357 2023-11-17,16:04:40.000,321,11089366,-795,0,1700237079,13002.385427069989,100.37460594000004,54381.94754424001 2023-11-17,16:04:41.000,321,11089395,-795,0,1700237080,13002.318063969993,100.40280246000475,54381.93357 2023-11-17,16:04:42.000,321,11089344,-795,0,1700237081,13002.297855039993,100.37460594000004,54381.877673040006 2023-11-17,16:04:43.000,321,11089405,-795,0,1700237082,13002.196810389993,100.36050768000132,54381.76587912 2023-11-17,16:04:44.000,321,11089317,-795,0,1700237083,13002.122710980002,100.40280246000475,54381.71696928 2023-11-17,16:04:45.000,321,11089398,-795,0,1700237084,13002.122710980002,100.36050768000132,54381.89164728 2023-11-17,16:04:46.000,321,11089371,-795,0,1700237085,13002.102502050002,100.3816550699994,54381.94055712 2023-11-17,16:04:47.000,321,11089395,-795,0,1700237086,13002.048611569997,100.3816550699994,54381.877673040006 2023-11-17,16:04:48.000,321,11089397,-795,0,1700237087,13002.028402639997,100.3816550699994,54381.89164728 2023-11-17,16:04:49.000,321,11089359,-795,0,1700237088,13002.041875260002,100.41690072000347,54382.03138968 2023-11-17,16:04:50.000,321,11089350,-795,0,1700237089,13002.021666330002,100.41690072000347,54381.975492720005 2023-11-17,16:04:51.000,321,11089375,-795,0,1700237090,13002.001457400002,100.3816550699994,54381.87068592001 2023-11-17,16:04:52.000,321,11089381,-795,0,1700237091,13001.866731199996,100.41690072000347,54381.7239564 2023-11-17,16:04:53.000,321,11089360,-795,0,1700237092,13001.806104409996,100.40985159000411,54381.758892000005 2023-11-17,16:04:54.000,321,11089403,-795,0,1700237093,13001.83978596,100.43099898000219,54381.82177608001 2023-11-17,16:04:55.000,321,11089421,-795,0,1700237094,13001.866731199996,100.39575332999812,54381.78684048 2023-11-17,16:04:56.000,321,11089408,-795,0,1700237095,13001.826313339996,100.41690072000347,54381.78684048 2023-11-17,16:04:57.000,321,11089415,-795,0,1700237096,13001.833049649991,100.41690072000347,54381.84273744 2023-11-17,16:04:58.000,321,11089405,-795,0,1700237097,13001.812840719991,100.38870419999876,54381.83575032 2023-11-17,16:04:59.000,321,11089376,-795,0,1700237098,13001.75895024,100.40280246000475,54381.64709808 2023-11-17,16:05:00.000,321,11089365,-795,0,1700237099,13001.75895024,100.33936029000324,54381.76587912 2023-11-17,16:05:01.000,321,11089374,-795,0,1700237100,13001.806104409996,100.35345855000196,54381.75190488001 2023-11-17,16:05:02.000,321,11089371,-795,0,1700237101,13001.772422859991,100.39575332999812,54381.77985336001 2023-11-17,16:05:03.000,321,11089422,-795,0,1700237102,13001.75895024,100.43099898000219,54381.71696928 2023-11-17,16:05:04.000,321,11089388,-795,0,1700237103,13001.833049649991,100.37460594000004,54381.877673040006 2023-11-17,16:05:05.000,321,11089335,-795,0,1700237104,13001.846522269996,100.45919549999962,54381.83575032 2023-11-17,16:05:06.000,321,11089383,-795,0,1700237105,13001.785895479996,100.40280246000475,54381.80081472001 2023-11-17,16:05:07.000,321,11089389,-795,0,1700237106,13001.73200499999,100.43804811000155,54381.59818824 2023-11-17,16:05:08.000,321,11089361,-795,0,1700237107,13001.745477619996,100.38870419999876,54381.66805944 2023-11-17,16:05:09.000,321,11089436,-795,0,1700237108,13001.69832345,100.40280246000475,54381.6191496 2023-11-17,16:05:10.000,321,11089360,-795,0,1700237109,13001.75895024,100.43804811000155,54381.7938276 2023-11-17,16:05:11.000,321,11089433,-795,0,1700237110,13001.75221392999,100.41690072000347,54381.83575032 2023-11-17,16:05:12.000,321,11089373,-795,0,1700237111,13001.71179606999,100.43804811000155,54381.758892000005 2023-11-17,16:05:13.000,321,11089376,-755,0,1700237112,13001.69832345,100.45919549999962,54381.65408520001 2023-11-17,16:05:14.000,321,11089381,-795,0,1700237113,13001.71179606999,100.39575332999812,54381.74491776 2023-11-17,16:05:15.000,321,11089432,-795,0,1700237114,13001.65790559,100.43099898000219,54381.66107232001 2023-11-17,16:05:16.000,321,11089351,-795,0,1700237115,13001.65790559,100.45919549999962,54381.7239564 2023-11-17,16:05:17.000,321,11089419,-795,0,1700237116,13001.57033355999,100.48739202000434,54381.55626552 2023-11-17,16:05:18.000,321,11089402,-795,0,1700237117,13001.502970459995,100.4803428899977,54381.55626552 2023-11-17,16:05:19.000,321,11089418,-795,0,1700237118,13001.604015109995,100.47329375999834,54381.73094352001 2023-11-17,16:05:20.000,321,11089378,-795,0,1700237119,13001.61748773,100.43804811000155,54381.7239564 2023-11-17,16:05:21.000,321,11089342,-795,0,1700237120,13001.57033355999,100.45919549999962,54381.689020800004 2023-11-17,16:05:22.000,321,11089388,-795,0,1700237121,13001.583806179995,100.47329375999834,54381.66107232001 2023-11-17,16:05:23.000,321,11089419,-795,0,1700237122,13001.48949783999,100.45214637000026,54381.43748448 2023-11-17,16:05:24.000,321,11089382,-795,0,1700237123,13001.482761529995,100.41690072000347,54381.50036856 2023-11-17,16:05:25.000,321,11089446,-795,0,1700237124,13001.50970676999,100.43099898000219,54381.61216248001 2023-11-17,16:05:26.000,321,11089381,-795,0,1700237125,13001.341299019994,100.45919549999962,54381.43049736 2023-11-17,16:05:27.000,321,11089407,-795,0,1700237126,13001.48949783999,100.38870419999876,54381.43748448 2023-11-17,16:05:28.000,321,11089411,-795,0,1700237127,13001.53665201,100.37460594000004,54381.758892000005 2023-11-17,16:05:29.000,321,11089418,-795,0,1700237128,13001.5972788,100.37460594000004,54381.76587912 2023-11-17,16:05:30.000,321,11089397,-795,0,1700237129,13001.59054248999,100.31821289999789,54381.74491776 2023-11-17,16:05:31.000,321,11089399,-795,0,1700237130,13001.59054248999,100.31821289999789,54381.689020800004 2023-11-17,16:05:32.000,321,11089400,-795,0,1700237131,13001.57033355999,100.2336233399983,54381.542291280006 2023-11-17,16:05:33.000,321,11089397,-795,0,1700237132,13001.53665201,100.21247595000023,54381.55626552 2023-11-17,16:05:34.000,321,11089367,-795,0,1700237133,13001.63096034999,100.18427943000279,54381.67504656 2023-11-17,16:05:35.000,321,11089381,-795,0,1700237134,13001.71179606999,100.0996898700032,54381.76587912 2023-11-17,16:05:36.000,321,11089367,-795,0,1700237135,13001.67811452,100.07854247999785,54381.66107232001 2023-11-17,16:05:37.000,321,11089353,-795,0,1700237136,13001.684850829995,100.07149334999849,54381.71696928 2023-11-17,16:05:38.000,321,11089406,-795,0,1700237137,13001.65116927999,100.02214944000298,54381.58421400001 2023-11-17,16:05:39.000,321,11089383,-795,0,1700237138,13001.67137820999,100.00805118000426,54381.62613672 2023-11-17,16:05:40.000,321,11089399,-795,0,1700237139,13001.75221392999,99.93051075000403,54381.7239564 2023-11-17,16:05:41.000,321,11089359,-795,0,1700237140,13001.71179606999,99.94460901000275,54381.73094352001 2023-11-17,16:05:42.000,321,11089407,-795,0,1700237141,13001.65790559,99.93051075000403,54381.60517536 2023-11-17,16:05:43.000,321,11089397,-795,0,1700237142,13001.67811452,99.90231422999932,54381.67504656 2023-11-17,16:05:44.000,321,11089402,-795,0,1700237143,13001.71853238,99.91641248999804,54381.521329920004 2023-11-17,16:05:45.000,321,11089366,-795,0,1700237144,13001.765686549996,99.94460901000275,54381.689020800004 2023-11-17,16:05:46.000,321,11089361,-795,0,1700237145,13001.785895479996,99.93051075000403,54381.758892000005 2023-11-17,16:05:47.000,321,11089399,-795,0,1700237146,13001.772422859991,99.9869037899989,54381.64709808 2023-11-17,16:05:48.000,321,11089372,-795,0,1700237147,13001.7993681,99.97985465999955,54381.76587912 2023-11-17,16:05:49.000,321,11089400,-795,0,1700237148,13001.705059759995,100.02214944000298,54381.60517536 2023-11-17,16:05:50.000,321,11089364,-795,0,1700237149,13001.765686549996,100.02919857000234,54381.62613672 2023-11-17,16:05:51.000,321,11089372,-795,0,1700237150,13001.785895479996,100.07149334999849,54381.758892000005 2023-11-17,16:05:52.000,321,11089405,-795,0,1700237151,13001.812840719991,100.09264074000384,54381.73094352001 2023-11-17,16:05:53.000,321,11089408,-795,0,1700237152,13001.725268689996,100.12788639000064,54381.63312384001 2023-11-17,16:05:54.000,321,11089351,-795,0,1700237153,13001.826313339996,100.12083726000128,54381.73094352001 2023-11-17,16:05:55.000,321,11089369,-795,0,1700237154,13001.75895024,100.12788639000064,54381.6191496 2023-11-17,16:05:56.000,321,11089375,-795,0,1700237155,13001.772422859991,100.14198464999936,54381.58421400001 2023-11-17,16:05:57.000,321,11089421,-795,0,1700237156,13001.725268689996,100.16313204000471,54381.70299504001 2023-11-17,16:05:58.000,321,11089416,-795,0,1700237157,13001.705059759995,100.14903377999872,54381.64709808 2023-11-17,16:05:59.000,321,11089400,-795,0,1700237158,13001.77915917,100.18427943000279,54381.69600792 2023-11-17,16:06:00.000,321,11089404,-795,0,1700237159,13001.812840719991,100.14198464999936,54381.7239564 2023-11-17,16:06:01.000,321,11089401,-795,0,1700237160,13001.745477619996,100.2336233399983,54381.83575032 2023-11-17,16:06:02.000,321,11089333,-795,0,1700237161,13001.77915917,100.17018117000407,54381.76587912 2023-11-17,16:06:03.000,321,11089442,-795,0,1700237162,13001.664641899995,100.20542682000087,54381.60517536 2023-11-17,16:06:04.000,321,11089381,-795,0,1700237163,13001.69158713999,100.15608290999808,54381.6191496 2023-11-17,16:06:05.000,321,11089319,-795,0,1700237164,13001.684850829995,100.17018117000407,54381.74491776 2023-11-17,16:06:06.000,321,11089371,-795,0,1700237165,13001.664641899995,100.16313204000471,54381.73793064 2023-11-17,16:06:07.000,321,11089419,-795,0,1700237166,13001.583806179995,100.17723030000343,54381.69600792 2023-11-17,16:06:08.000,321,11089415,-795,0,1700237167,13001.67137820999,100.12083726000128,54381.758892000005 2023-11-17,16:06:09.000,321,11089359,-795,0,1700237168,13001.65116927999,100.14903377999872,54381.807801840005 2023-11-17,16:06:10.000,321,11089389,-795,0,1700237169,13001.65116927999,100.13493552,54381.78684048 2023-11-17,16:06:11.000,321,11089366,-795,0,1700237170,13001.63096034999,100.17018117000407,54381.76587912 2023-11-17,16:06:12.000,321,11089430,-795,0,1700237171,13001.63769666,100.17018117000407,54381.62613672 2023-11-17,16:06:13.000,321,11089418,-795,0,1700237172,13001.583806179995,100.17723030000343,54381.6191496 2023-11-17,16:06:14.000,321,11089379,-795,0,1700237173,13001.664641899995,100.2336233399983,54381.77286624 2023-11-17,16:06:15.000,321,11089387,-795,0,1700237174,13001.71179606999,100.25477073000366,54381.75190488001 2023-11-17,16:06:16.000,321,11089370,-795,0,1700237175,13001.644432969995,100.2477216000043,54381.76587912 2023-11-17,16:06:17.000,321,11089364,-795,0,1700237176,13001.67137820999,100.33231116000388,54381.74491776 2023-11-17,16:06:18.000,321,11089381,-795,0,1700237177,13001.71853238,100.32526203000452,54381.80081472001 2023-11-17,16:06:19.000,321,11089424,-795,0,1700237178,13001.75895024,100.36050768000132,54381.75190488001 2023-11-17,16:06:20.000,321,11089433,-795,0,1700237179,13001.75221392999,100.36755681000068,54381.80081472001 2023-11-17,16:06:21.000,321,11089369,-795,0,1700237180,13001.765686549996,100.40985159000411,54381.71696928 2023-11-17,16:06:22.000,321,11089419,-795,0,1700237181,13001.67811452,100.41690072000347,54381.68203368001 2023-11-17,16:06:23.000,321,11089359,-795,0,1700237182,13001.684850829995,100.42394985000283,54381.70299504001 2023-11-17,16:06:24.000,321,11089409,-795,0,1700237183,13001.71853238,100.46624462999898,54381.71696928 2023-11-17,16:06:25.000,321,11089390,-795,0,1700237184,13001.772422859991,100.47329375999834,54381.83575032 2023-11-17,16:06:26.000,321,11089325,-795,0,1700237185,13001.745477619996,100.45214637000026,54381.87068592001 2023-11-17,16:06:27.000,321,11089372,-795,0,1700237186,13001.664641899995,100.3816550699994,54381.50036856 2023-11-17,16:06:28.000,321,11089374,-795,0,1700237187,13001.563597249995,100.45214637000026,54381.52831704 2023-11-17,16:06:29.000,321,11089368,-795,0,1700237188,13001.624224039995,100.45919549999962,54381.66805944 2023-11-17,16:06:30.000,321,11089392,-795,0,1700237189,13001.63096034999,100.46624462999898,54381.73793064 2023-11-17,16:06:31.000,321,11089391,-795,0,1700237190,13001.563597249995,100.4450972400009,54381.6191496 2023-11-17,16:06:32.000,321,11089375,-795,0,1700237191,13001.543388319995,100.3816550699994,54381.68203368001 2023-11-17,16:06:33.000,321,11089403,-795,0,1700237192,13001.53665201,100.41690072000347,54381.69600792 2023-11-17,16:06:34.000,321,11089401,-795,0,1700237193,13001.45581629,100.43804811000155,54381.73793064 2023-11-17,16:06:35.000,321,11089390,-795,0,1700237194,13001.462552599995,100.36050768000132,54381.78684048 2023-11-17,16:06:36.000,321,11089383,-795,0,1700237195,13001.361507949994,100.37460594000004,54381.640110960005 2023-11-17,16:06:37.000,321,11089402,-795,0,1700237196,13001.374980569999,100.3464094200026,54381.60517536 2023-11-17,16:06:38.000,321,11089339,-795,0,1700237197,13001.314353779999,100.36050768000132,54381.56325264001 2023-11-17,16:06:39.000,321,11089402,-795,0,1700237198,13001.34803532999,100.31116376999853,54381.709982160006 2023-11-17,16:06:40.000,321,11089394,-795,0,1700237199,13001.300881159994,100.27591812000173,54381.69600792 2023-11-17,16:06:41.000,321,11089403,-795,0,1700237200,13001.314353779999,100.27591812000173,54381.7239564 2023-11-17,16:06:42.000,321,11089356,-795,0,1700237201,13001.166154959988,100.21247595000023,54381.60517536 2023-11-17,16:06:43.000,321,11089397,-795,0,1700237202,13001.159418649993,100.19837769000151,54381.58421400001 2023-11-17,16:06:44.000,321,11089414,-795,0,1700237203,13001.078582929993,100.17723030000343,54381.65408520001 2023-11-17,16:06:45.000,321,11089373,-795,0,1700237204,13001.092055549998,100.14903377999872,54381.66107232001 2023-11-17,16:06:46.000,321,11089416,-795,0,1700237205,13001.058373999993,100.14903377999872,54381.67504656 2023-11-17,16:06:47.000,321,11089357,-795,0,1700237206,13001.051637689998,100.12083726000128,54381.60517536 2023-11-17,16:06:48.000,321,11089420,-795,0,1700237207,13001.024692450002,100.08559161000449,54381.57023976 2023-11-17,16:06:49.000,321,11089400,-795,0,1700237208,13001.112264479998,100.0996898700032,54381.709982160006 2023-11-17,16:06:50.000,321,11089370,-795,0,1700237209,13001.098791859993,100.05034596000041,54381.689020800004 2023-11-17,16:06:51.000,321,11089434,-795,0,1700237210,13001.058373999993,100.01510031000362,54381.64709808 2023-11-17,16:06:52.000,321,11089373,-795,0,1700237211,13001.031428759998,100.02214944000298,54381.55626552 2023-11-17,16:06:53.000,321,11089393,-795,0,1700237212,13000.997747209993,100.02214944000298,54381.50036856 2023-11-17,16:06:54.000,321,11089388,-795,0,1700237213,13001.031428759998,99.97985465999955,54381.70299504001 2023-11-17,16:06:55.000,321,11089459,-795,0,1700237214,13001.092055549998,99.96575640000083,54381.66107232001 2023-11-17,16:06:56.000,321,11089359,-795,0,1700237215,13001.078582929993,99.96575640000083,54381.68203368001 2023-11-17,16:06:57.000,321,11089417,-795,0,1700237216,13001.038165069993,99.91641248999804,54381.709982160006 2023-11-17,16:06:58.000,321,11089336,-795,0,1700237217,13001.004483520002,99.89526509999996,54381.49338144001 2023-11-17,16:06:59.000,321,11089381,-795,0,1700237218,13001.085319239988,99.88116684000124,54381.57722688 2023-11-17,16:07:00.000,321,11089348,-795,0,1700237219,13001.044901380003,99.86706858000252,54381.6191496 2023-11-17,16:07:01.000,321,11089437,-795,0,1700237220,13001.112264479998,99.90936335999868,54381.69600792 2023-11-17,16:07:02.000,321,11089419,-795,0,1700237221,13001.038165069993,99.90936335999868,54381.63312384001 2023-11-17,16:07:03.000,321,11089418,-795,0,1700237222,13001.119000789993,99.91641248999804,54381.50735568 2023-11-17,16:07:04.000,321,11089392,-795,0,1700237223,13001.246990679989,99.93755988000339,54381.73094352001 2023-11-17,16:07:05.000,321,11089394,-795,0,1700237224,13001.220045439994,99.95165814000211,54381.77286624 2023-11-17,16:07:06.000,321,11089327,-795,0,1700237225,13001.226781749989,99.95165814000211,54381.7239564 2023-11-17,16:07:07.000,321,11089373,-795,0,1700237226,13001.213309129998,100.0010020500049,54381.689020800004 2023-11-17,16:07:08.000,321,11089384,-795,0,1700237227,13001.152682339998,100.0010020500049,54381.61216248001 2023-11-17,16:07:09.000,321,11089426,-795,0,1700237228,13001.166154959988,100.02919857000234,54381.6191496 2023-11-17,16:07:10.000,321,11089380,-795,0,1700237229,13001.179627579993,100.05034596000041,54381.73793064 2023-11-17,16:07:11.000,321,11089375,-795,0,1700237230,13001.233518059998,100.07149334999849,54381.7239564 2023-11-17,16:07:12.000,321,11089357,-795,0,1700237231,13001.233518059998,100.11378813000192,54381.73793064 2023-11-17,16:07:13.000,321,11089350,-795,0,1700237232,13001.152682339998,100.10673900000256,54381.63312384001 2023-11-17,16:07:14.000,321,11089394,-795,0,1700237233,13001.206572819989,100.09264074000384,54381.7239564 2023-11-17,16:07:15.000,321,11089394,-715,0,1700237234,13001.233518059998,100.12788639000064,54381.66805944 2023-11-17,16:07:16.000,321,11089421,-795,0,1700237235,13001.145946029988,100.12083726000128,54381.75190488001 2023-11-17,16:07:17.000,321,11089376,-795,0,1700237236,13001.092055549998,100.07854247999785,54381.591201120005 2023-11-17,16:07:18.000,321,11089397,-795,0,1700237237,13001.098791859993,100.13493552,54381.60517536 2023-11-17,16:07:19.000,321,11089397,-795,0,1700237238,13001.125737099988,100.12788639000064,54381.78684048 2023-11-17,16:07:20.000,321,11089328,-795,0,1700237239,13001.152682339998,100.0996898700032,54381.807801840005 2023-11-17,16:07:21.000,321,11089455,-795,0,1700237240,13001.159418649993,100.07854247999785,54381.78684048 2023-11-17,16:07:22.000,321,11089305,-795,0,1700237241,13001.152682339998,100.04329683000105,54381.75190488001 2023-11-17,16:07:23.000,321,11089365,-795,0,1700237242,13001.065110310003,100.05034596000041,54381.61216248001 2023-11-17,16:07:24.000,321,11089350,-795,0,1700237243,13001.044901380003,99.97985465999955,54381.67504656 2023-11-17,16:07:25.000,321,11089362,-795,0,1700237244,13001.017956139993,100.00805118000426,54381.75190488001 2023-11-17,16:07:26.000,321,11089406,-795,0,1700237245,13001.017956139993,99.96575640000083,54381.75190488001 2023-11-17,16:07:27.000,321,11089361,-795,0,1700237246,13001.011219829998,99.96575640000083,54381.709982160006 2023-11-17,16:07:28.000,321,11089360,-795,0,1700237247,13000.916911489992,99.90936335999868,54381.63312384001 2023-11-17,16:07:29.000,321,11089371,-795,0,1700237248,13000.869757319997,99.89526509999996,54381.62613672 2023-11-17,16:07:30.000,321,11089358,-795,0,1700237249,13000.964065660002,99.90936335999868,54381.8636988 2023-11-17,16:07:31.000,321,11089400,-795,0,1700237250,13000.957329349993,99.89526509999996,54381.69600792 2023-11-17,16:07:32.000,321,11089437,-795,0,1700237251,13000.869757319997,99.8529703200038,54381.67504656 2023-11-17,16:07:33.000,321,11089380,-795,0,1700237252,13000.856284699992,99.8882159700006,54381.709982160006 2023-11-17,16:07:34.000,321,11089395,-795,0,1700237253,13000.883229940002,99.8882159700006,54381.75190488001 2023-11-17,16:07:35.000,321,11089443,-795,0,1700237254,13000.889966249997,99.86001945000316,54381.80081472001 2023-11-17,16:07:36.000,321,11089402,-795,0,1700237255,13000.863021010002,99.83887205999781,54381.77286624 2023-11-17,16:07:37.000,321,11089443,-795,0,1700237256,13000.863021010002,99.88116684000124,54381.65408520001 2023-11-17,16:07:38.000,321,11089411,-795,0,1700237257,13000.903438870002,99.83887205999781,54381.69600792 2023-11-17,16:07:39.000,321,11089401,-795,0,1700237258,13000.876493629992,99.89526509999996,54381.69600792 2023-11-17,16:07:40.000,321,11089374,-795,0,1700237259,13000.889966249997,99.83182292999845,54381.67504656 2023-11-17,16:07:41.000,321,11089409,-795,0,1700237260,13000.889966249997,99.89526509999996,54381.68203368001 2023-11-17,16:07:42.000,321,11089351,-795,0,1700237261,13000.842812080002,99.90231422999932,54381.66107232001 2023-11-17,16:07:43.000,321,11089390,-795,0,1700237262,13000.856284699992,99.8882159700006,54381.66107232001 2023-11-17,16:07:44.000,321,11089353,-795,0,1700237263,13000.930384109997,99.90231422999932,54381.70299504001 2023-11-17,16:07:45.000,321,11089400,-795,0,1700237264,13000.876493629992,99.90231422999932,54381.68203368001 2023-11-17,16:07:46.000,321,11089394,-795,0,1700237265,13000.889966249997,99.95870727000147,54381.70299504001 2023-11-17,16:07:47.000,321,11089415,-795,0,1700237266,13000.836075769992,100.00805118000426,54381.48639432001 2023-11-17,16:07:48.000,321,11089443,-795,0,1700237267,13000.856284699992,99.9869037899989,54381.542291280006 2023-11-17,16:07:49.000,321,11089405,-795,0,1700237268,13000.910175179997,100.06444421999913,54381.6191496 2023-11-17,16:07:50.000,321,11089388,-795,0,1700237269,13000.856284699992,100.09264074000384,54381.58421400001 2023-11-17,16:07:51.000,321,11089419,-795,0,1700237270,13000.896702559992,100.10673900000256,54381.640110960005 2023-11-17,16:07:52.000,321,11089377,-795,0,1700237271,13000.910175179997,100.0996898700032,54381.66805944 2023-11-17,16:07:53.000,321,11089356,-795,0,1700237272,13000.889966249997,100.14903377999872,54381.52831704 2023-11-17,16:07:54.000,321,11089384,-795,0,1700237273,13000.937120419992,100.17723030000343,54381.65408520001 2023-11-17,16:07:55.000,321,11089354,-795,0,1700237274,13000.930384109997,100.24067246999766,54381.640110960005 2023-11-17,16:07:56.000,321,11089369,-795,0,1700237275,13000.896702559992,100.24067246999766,54381.66107232001 2023-11-17,16:07:57.000,321,11089389,-795,0,1700237276,13000.856284699992,100.2477216000043,54381.63312384001 2023-11-17,16:07:58.000,321,11089390,-795,0,1700237277,13000.788921599997,100.26886899000237,54381.46543296001 2023-11-17,16:07:59.000,321,11089372,-795,0,1700237278,13000.822603150002,100.32526203000452,54381.53530416001 2023-11-17,16:08:00.000,321,11089392,-795,0,1700237279,13000.903438870002,100.36050768000132,54381.70299504001 2023-11-17,16:08:01.000,321,11089423,-795,0,1700237280,13000.889966249997,100.36755681000068,54381.59818824 2023-11-17,16:08:02.000,321,11089407,-795,0,1700237281,13000.856284699992,100.40280246000475,54381.57722688 2023-11-17,16:08:03.000,321,11089347,-795,0,1700237282,13000.788921599997,100.41690072000347,54381.409536 2023-11-17,16:08:04.000,321,11089355,-795,0,1700237283,13000.815866839992,100.37460594000004,54381.36761328001 2023-11-17,16:08:05.000,321,11089401,-795,0,1700237284,13000.829339459997,100.36755681000068,54381.472420080005 2023-11-17,16:08:06.000,321,11089387,-795,0,1700237285,13000.836075769992,100.36050768000132,54381.46543296001 2023-11-17,16:08:07.000,321,11089377,-795,0,1700237286,13000.775448979992,100.36755681000068,54381.45844584 2023-11-17,16:08:08.000,321,11089395,-795,0,1700237287,13000.768712669997,100.29706550999981,54381.4794072 2023-11-17,16:08:09.000,321,11089399,-795,0,1700237288,13000.775448979992,100.36050768000132,54381.591201120005 2023-11-17,16:08:10.000,321,11089329,-795,0,1700237289,13000.795657909992,100.32526203000452,54381.6191496 2023-11-17,16:08:11.000,321,11089368,-795,0,1700237290,13000.775448979992,100.29706550999981,54381.591201120005 2023-11-17,16:08:12.000,321,11089395,-795,0,1700237291,13000.728294809996,100.29001638000045,54381.48639432001 2023-11-17,16:08:13.000,321,11089376,-795,0,1700237292,13000.701349570001,100.27591812000173,54381.46543296001 2023-11-17,16:08:14.000,321,11089430,-795,0,1700237293,13000.674404329991,100.26181986000302,54381.59818824 2023-11-17,16:08:15.000,321,11089371,-795,0,1700237294,13000.782185290002,100.19132856000215,54381.74491776 2023-11-17,16:08:16.000,321,11089438,-795,0,1700237295,13000.721558500001,100.17723030000343,54381.7239564 2023-11-17,16:08:17.000,321,11089384,-795,0,1700237296,13000.667668019996,100.12788639000064,54381.64709808 2023-11-17,16:08:18.000,321,11089311,-795,0,1700237297,13000.748503739997,100.12788639000064,54381.64709808 2023-11-17,16:08:19.000,321,11089407,-795,0,1700237298,13000.721558500001,100.07854247999785,54381.640110960005 2023-11-17,16:08:20.000,321,11089434,-795,0,1700237299,13000.701349570001,100.05739508999977,54381.70299504001 2023-11-17,16:08:21.000,321,11089432,-795,0,1700237300,13000.687876949996,100.02919857000234,54381.74491776 2023-11-17,16:08:22.000,321,11089378,-795,0,1700237301,13000.681140640001,100.02919857000234,54381.57023976 2023-11-17,16:08:23.000,321,11089389,-795,0,1700237302,13000.654195399991,100.02214944000298,54381.57722688 2023-11-17,16:08:24.000,321,11089422,-795,0,1700237303,13000.647459089996,100.01510031000362,54381.60517536 2023-11-17,16:08:25.000,321,11089424,-795,0,1700237304,13000.728294809996,99.96575640000083,54381.73793064 2023-11-17,16:08:26.000,321,11089348,-795,0,1700237305,13000.660931710001,99.9869037899989,54381.70299504001 2023-11-17,16:08:27.000,321,11089372,-795,0,1700237306,13000.660931710001,99.92346162000467,54381.74491776 2023-11-17,16:08:28.000,321,11089365,-795,0,1700237307,13000.62051385,99.93755988000339,54381.49338144001 2023-11-17,16:08:29.000,321,11089399,-795,0,1700237308,13000.566623369996,99.96575640000083,54381.61216248001 2023-11-17,16:08:30.000,321,11089429,-795,0,1700237309,13000.49926027,99.95870727000147,54381.67504656 2023-11-17,16:08:31.000,321,11089416,-795,0,1700237310,13000.62051385,99.93051075000403,54381.78684048 2023-11-17,16:08:32.000,321,11089383,-795,0,1700237311,13000.58009599,99.92346162000467,54381.66805944 2023-11-17,16:08:33.000,321,11089394,-795,0,1700237312,13000.49926027,99.87411771000188,54381.53530416001 2023-11-17,16:08:34.000,321,11089348,-795,0,1700237313,13000.485787649995,99.91641248999804,54381.542291280006 2023-11-17,16:08:35.000,321,11089352,-795,0,1700237314,13000.43863348,99.89526509999996,54381.50735568 2023-11-17,16:08:36.000,321,11089387,-795,0,1700237315,13000.43189716999,99.90936335999868,54381.57722688 2023-11-17,16:08:37.000,321,11089388,-795,0,1700237316,13000.303907279995,99.93755988000339,54381.21389664 2023-11-17,16:08:38.000,321,11089401,-795,0,1700237317,13000.35106144999,99.97985465999955,54381.46543296001 2023-11-17,16:08:39.000,321,11089395,-795,0,1700237318,13000.404951929995,100.0010020500049,54381.62613672 2023-11-17,16:08:40.000,321,11089406,-795,0,1700237319,13000.35779776,99.9869037899989,54381.64709808 2023-11-17,16:08:41.000,321,11089404,-795,0,1700237320,13000.27696204,100.05739508999977,54381.66107232001 2023-11-17,16:08:42.000,321,11089356,-795,0,1700237321,13000.27696204,100.06444421999913,54381.64709808 2023-11-17,16:08:43.000,321,11089405,-795,0,1700237322,13000.18939000999,100.10673900000256,54381.51434280001 2023-11-17,16:08:44.000,321,11089275,-795,0,1700237323,13000.20959893999,100.13493552,54381.521329920004 2023-11-17,16:08:45.000,321,11089385,-795,0,1700237324,13000.22980786999,100.19132856000215,54381.52831704 2023-11-17,16:08:46.000,321,11089396,-795,0,1700237325,13000.25001679999,100.22657420999894,54381.64709808 2023-11-17,16:08:47.000,321,11089377,-795,0,1700237326,13000.182653699994,100.29001638000045,54381.542291280006 2023-11-17,16:08:48.000,321,11089414,-795,0,1700237327,13000.18939000999,100.31116376999853,54381.50735568 2023-11-17,16:08:49.000,321,11089377,-795,0,1700237328,13000.23654418,100.36050768000132,54381.63312384001 2023-11-17,16:08:50.000,321,11089336,-795,0,1700237329,13000.20959893999,100.46624462999898,54381.57023976 2023-11-17,16:08:51.000,321,11089398,-795,0,1700237330,13000.23654418,100.45214637000026,54381.63312384001 2023-11-17,16:08:52.000,321,11089415,-795,0,1700237331,13000.155708459999,100.4944411500037,54381.4794072 2023-11-17,16:08:53.000,321,11089428,-795,0,1700237332,13000.22980786999,100.55788331999793,54381.53530416001 2023-11-17,16:08:54.000,321,11089380,-795,0,1700237333,13000.223071559994,100.61427636000008,54381.689020800004 2023-11-17,16:08:55.000,321,11089444,-795,0,1700237334,13000.22980786999,100.64247288000479,54381.75190488001 2023-11-17,16:08:56.000,321,11089419,-795,0,1700237335,13000.19612632,100.72706244000437,54381.74491776 2023-11-17,16:08:57.000,321,11089393,-795,0,1700237336,13000.202862629994,100.73411157000373,54381.67504656 2023-11-17,16:08:58.000,321,11089314,-795,0,1700237337,13000.20959893999,100.78345547999925,54381.71696928 2023-11-17,16:08:59.000,321,11089401,-795,0,1700237338,13000.20959893999,100.82575026000268,54381.69600792 2023-11-17,16:09:00.000,321,11089414,-795,0,1700237339,13000.202862629994,100.8046028700046,54381.65408520001 2023-11-17,16:09:01.000,321,11089410,-795,0,1700237340,13000.27022572999,100.86099590999947,54381.66805944 2023-11-17,16:09:02.000,321,11089418,-795,0,1700237341,13000.155708459999,100.89624156000355,54381.640110960005 2023-11-17,16:09:03.000,321,11089380,-795,0,1700237342,13000.18939000999,100.86099590999947,54381.56325264001 2023-11-17,16:09:04.000,321,11089395,-795,0,1700237343,13000.303907279995,100.84689765000076,54381.81478896 2023-11-17,16:09:05.000,321,11089401,-795,0,1700237344,13000.33085251999,100.87509416999819,54381.80081472001 2023-11-17,16:09:06.000,321,11089384,-795,0,1700237345,13000.33085251999,100.89624156000355,54381.80081472001 2023-11-17,16:09:07.000,321,11089416,-795,0,1700237346,13000.25675311,100.87509416999819,54381.53530416001 2023-11-17,16:09:08.000,321,11089342,-795,0,1700237347,13000.263489419995,100.82575026000268,54381.591201120005 2023-11-17,16:09:09.000,321,11089362,-795,0,1700237348,13000.31064358999,100.85394678000011,54381.71696928 2023-11-17,16:09:10.000,321,11089367,-795,0,1700237349,13000.29717097,100.89624156000355,54381.75190488001 2023-11-17,16:09:11.000,321,11089407,-795,0,1700237350,13000.33758883,100.79755373999797,54381.7938276 2023-11-17,16:09:12.000,321,11089411,-795,0,1700237351,13000.37800669,100.8046028700046,54381.69600792 2023-11-17,16:09:13.000,321,11089390,-795,0,1700237352,13000.31064358999,100.79755373999797,54381.640110960005 2023-11-17,16:09:14.000,321,11089362,-795,0,1700237353,13000.303907279995,100.81870113000332,54381.62613672 2023-11-17,16:09:15.000,321,11089427,-795,0,1700237354,13000.29043465999,100.75525896000181,54381.58421400001 2023-11-17,16:09:16.000,321,11089327,-795,0,1700237355,13000.223071559994,100.73411157000373,54381.52831704 2023-11-17,16:09:17.000,321,11089379,-795,0,1700237356,13000.20959893999,100.7905046099986,54381.472420080005 2023-11-17,16:09:18.000,321,11089346,-795,0,1700237357,13000.19612632,100.7905046099986,54381.521329920004 2023-11-17,16:09:19.000,321,11089366,-795,0,1700237358,13000.25001679999,100.73411157000373,54381.63312384001 2023-11-17,16:09:20.000,321,11089380,-795,0,1700237359,13000.182653699994,100.7905046099986,54381.57722688 2023-11-17,16:09:21.000,321,11089415,-795,0,1700237360,13000.19612632,100.73411157000373,54381.64709808 2023-11-17,16:09:22.000,321,11089370,-795,0,1700237361,13000.155708459999,100.76230809000117,54381.60517536 2023-11-17,16:09:23.000,321,11089395,-795,0,1700237362,12999.994037019998,100.75525896000181,54381.24184512 2023-11-17,16:09:24.000,321,11089326,-795,0,1700237363,13000.027718569989,100.79755373999797,54381.50735568 2023-11-17,16:09:25.000,321,11089368,-795,0,1700237364,13000.081609049994,100.81165200000396,54381.591201120005 2023-11-17,16:09:26.000,321,11089363,-795,0,1700237365,13000.007509639989,100.82575026000268,54381.59818824 2023-11-17,16:09:27.000,321,11089386,-795,0,1700237366,12999.980564399993,100.84689765000076,54381.6191496 2023-11-17,16:09:28.000,321,11089370,-795,0,1700237367,12999.919937609993,100.85394678000011,54381.5492784 2023-11-17,16:09:29.000,321,11089381,-795,0,1700237368,12999.967091779989,100.9032906900029,54381.71696928 2023-11-17,16:09:30.000,321,11089361,-795,0,1700237369,12999.926673919988,100.91033982000226,54381.60517536 2023-11-17,16:09:31.000,321,11089408,-795,0,1700237370,12999.791947719998,100.91033982000226,54381.46543296001 2023-11-17,16:09:32.000,321,11089395,-795,0,1700237371,12999.919937609993,100.88919243000419,54381.69600792 2023-11-17,16:09:33.000,321,11089374,-795,0,1700237372,12999.879519749993,100.98788025000249,54381.5492784 2023-11-17,16:09:34.000,321,11089426,-795,0,1700237373,12999.825629270003,101.037224159998,54381.57722688 2023-11-17,16:09:35.000,321,11089392,-795,0,1700237374,12999.919937609993,101.05837155000336,54381.67504656 2023-11-17,16:09:36.000,321,11089429,-795,0,1700237375,12999.859310819993,101.04427329000464,54381.69600792 2023-11-17,16:09:37.000,321,11089402,-795,0,1700237376,12999.852574509998,101.09361720000015,54381.71696928 2023-11-17,16:09:38.000,321,11089377,-795,0,1700237377,12999.744793550002,101.14296111000294,54381.49338144001 2023-11-17,16:09:39.000,321,11089357,-795,0,1700237378,12999.785211410002,101.19230501999846,54381.51434280001 2023-11-17,16:09:40.000,321,11089351,-795,0,1700237379,12999.771738789997,101.22050154000317,54381.6191496 2023-11-17,16:09:41.000,321,11089415,-795,0,1700237380,12999.650485209997,101.26279631999932,54381.29075496 2023-11-17,16:09:42.000,321,11089354,-795,0,1700237381,12999.697639379992,101.31918936000147,54381.61216248001 2023-11-17,16:09:43.000,321,11089427,-795,0,1700237382,12999.758266169993,101.34738587999891,54381.709982160006 2023-11-17,16:09:44.000,321,11089451,-795,0,1700237383,12999.778475099993,101.36853327000426,54381.78684048 2023-11-17,16:09:45.000,321,11089407,-795,0,1700237384,12999.731320929997,101.36853327000426,54381.77286624 2023-11-17,16:09:46.000,321,11089354,-795,0,1700237385,12999.690903069997,101.41787717999978,54381.53530416001 2023-11-17,16:09:47.000,321,11089347,-795,0,1700237386,12999.717848309992,101.43902456999785,54381.591201120005 2023-11-17,16:09:48.000,321,11089371,-795,0,1700237387,12999.684166760002,101.47427022000193,54381.59818824 2023-11-17,16:09:49.000,321,11089407,-795,0,1700237388,12999.711111999997,101.48131935000129,54381.63312384001 2023-11-17,16:09:50.000,321,11089383,-795,0,1700237389,12999.643748900002,101.52361413000472,54381.57023976 2023-11-17,16:09:51.000,321,11089414,-795,0,1700237390,12999.791947719998,101.49541761,54381.74491776 2023-11-17,16:09:52.000,321,11089403,-795,0,1700237391,12999.778475099993,101.50951586999872,54381.70299504001 2023-11-17,16:09:53.000,321,11089396,-795,0,1700237392,12999.765002480002,101.47427022000193,54381.60517536 2023-11-17,16:09:54.000,321,11089277,-795,0,1700237393,12999.717848309992,101.52361413000472,54381.51434280001 2023-11-17,16:09:55.000,321,11089313,-795,0,1700237394,12999.771738789997,101.48131935000129,54381.45844584 2023-11-17,16:09:56.000,321,11089375,-795,0,1700237395,12999.791947719998,101.46722109000257,54381.58421400001 2023-11-17,16:09:57.000,321,11089392,-795,0,1700237396,12999.785211410002,101.48131935000129,54381.542291280006 2023-11-17,16:09:58.000,321,11089333,-795,0,1700237397,12999.663957830002,101.46017196000321,54381.52831704 2023-11-17,16:09:59.000,321,11089384,-795,0,1700237398,12999.765002480002,101.41082805000042,54381.5492784 2023-11-17,16:10:00.000,321,11089358,-795,0,1700237399,12999.866047129988,101.36853327000426,54381.709982160006 2023-11-17,16:10:01.000,321,11089330,-795,0,1700237400,12999.866047129988,101.34738587999891,54381.57023976 2023-11-17,16:10:02.000,321,11089319,-795,0,1700237401,12999.859310819993,101.35443500999827,54381.56325264001 2023-11-17,16:10:03.000,321,11089439,-795,0,1700237402,12999.919937609993,101.30509110000276,54381.55626552 2023-11-17,16:10:04.000,321,11089336,-795,0,1700237403,12999.953619159998,101.30509110000276,54381.58421400001 2023-11-17,16:10:05.000,321,11089405,-795,0,1700237404,13000.034454879999,101.35443500999827,54381.521329920004 2023-11-17,16:10:06.000,321,11089369,-795,0,1700237405,12999.879519749993,101.43902456999785,54381.55626552 2023-11-17,16:10:07.000,321,11089419,-795,0,1700237406,12999.771738789997,101.41787717999978,54381.521329920004 2023-11-17,16:10:08.000,321,11089397,-795,0,1700237407,12999.684166760002,101.33328762000019,54381.48639432001 2023-11-17,16:10:09.000,321,11089389,-795,0,1700237408,12999.684166760002,101.27689457999804,54381.73094352001 2023-11-17,16:10:10.000,321,11089338,-795,0,1700237409,12999.684166760002,101.23459980000189,54381.68203368001 2023-11-17,16:10:11.000,321,11089406,-795,0,1700237410,12999.650485209997,101.1852558899991,54381.57722688 2023-11-17,16:10:12.000,321,11089375,-795,0,1700237411,12999.583122110002,101.19935414999782,54381.58421400001 2023-11-17,16:10:13.000,321,11089374,-795,0,1700237412,12999.535967939992,101.15705937000166,54381.56325264001 2023-11-17,16:10:14.000,321,11089377,-795,0,1700237413,12999.549440559997,101.17115763000038,54381.71696928 2023-11-17,16:10:15.000,321,11089355,-795,0,1700237414,12999.529231629997,101.13591198000358,54381.60517536 2023-11-17,16:10:16.000,321,11089405,-795,0,1700237415,12999.488813769996,101.12886285000423,54381.64709808 2023-11-17,16:10:17.000,321,11089380,-795,0,1700237416,12999.482077460001,101.09361720000015,54381.689020800004 2023-11-17,16:10:18.000,321,11089329,-795,0,1700237417,12999.448395909996,101.16410850000102,54381.66107232001 2023-11-17,16:10:19.000,321,11089377,-795,0,1700237418,12999.475341149991,101.07246981000208,54381.6191496 2023-11-17,16:10:20.000,321,11089370,-795,0,1700237419,12999.448395909996,101.09361720000015,54381.64709808 2023-11-17,16:10:21.000,321,11089394,-795,0,1700237420,12999.40124174,101.0865680700008,54381.6191496 2023-11-17,16:10:22.000,321,11089416,-795,0,1700237421,12999.29346077999,101.12886285000423,54381.51434280001 2023-11-17,16:10:23.000,321,11089388,-795,0,1700237422,12999.30019709,101.07951894000144,54381.45844584 2023-11-17,16:10:24.000,321,11089379,-795,0,1700237423,12999.32040602,101.03017502999865,54381.57023976 2023-11-17,16:10:25.000,321,11089330,-795,0,1700237424,12999.19241612999,101.01607676999993,54381.56325264001 2023-11-17,16:10:26.000,321,11089326,-795,0,1700237425,12999.19915244,101.02312589999929,54381.4794072 2023-11-17,16:10:27.000,321,11089393,-795,0,1700237426,12998.97011789999,101.01607676999993,54381.304729200005 2023-11-17,16:10:28.000,321,11089370,-795,0,1700237427,12998.842128009994,101.10066632999951,54381.255819360005 2023-11-17,16:10:29.000,321,11089386,-795,0,1700237428,12998.801710149994,101.20640328000445,54381.36761328001 2023-11-17,16:10:30.000,321,11089352,-795,0,1700237429,12998.741083359993,101.46017196000321,54381.2697936 2023-11-17,16:10:31.000,321,11089413,-795,0,1700237430,12998.801710149994,101.55885978000151,54381.36761328001 2023-11-17,16:10:32.000,321,11089409,-795,0,1700237431,12998.828655389989,101.71394064000197,54381.05319288 2023-11-17,16:10:33.000,321,11089379,-795,0,1700237432,12998.936436349999,101.78443194000283,54381.206909520006 2023-11-17,16:10:34.000,321,11089365,-795,0,1700237433,12999.044217309995,101.83377584999835,54381.41652312001 2023-11-17,16:10:35.000,321,11089391,-795,0,1700237434,12999.07789886,101.83377584999835,54381.423510240005 2023-11-17,16:10:36.000,321,11089383,-795,0,1700237435,12999.084635169995,101.82672671999899,54381.36062616 2023-11-17,16:10:37.000,321,11089412,-795,0,1700237436,12999.01053575999,101.88311976000114,54381.21389664 2023-11-17,16:10:38.000,321,11089388,-795,0,1700237437,12998.943172659994,101.8901688900005,54381.255819360005 2023-11-17,16:10:39.000,321,11089389,-795,0,1700237438,12999.11831672,101.8901688900005,54381.41652312001 2023-11-17,16:10:40.000,321,11089361,-795,0,1700237439,12999.03074468999,101.89721801999985,54381.472420080005 2023-11-17,16:10:41.000,321,11089368,-795,0,1700237440,12998.875809559999,101.86902150000242,54381.41652312001 2023-11-17,16:10:42.000,321,11089355,-795,0,1700237441,12998.747819669989,101.8549232400037,54381.374600400006 2023-11-17,16:10:43.000,321,11089383,-795,0,1700237442,12998.613093469998,101.76328455000476,54381.21389664 2023-11-17,16:10:44.000,321,11089404,-795,0,1700237443,12998.478367269992,101.81967758999963,54381.27678072001 2023-11-17,16:10:45.000,321,11089379,-795,0,1700237444,12998.458158339992,101.86197237000306,54381.22787088001 2023-11-17,16:10:46.000,321,11089370,-795,0,1700237445,12998.417740479992,101.99590583999816,54381.19992240001 2023-11-17,16:10:47.000,321,11089368,-795,0,1700237446,12998.363850000002,102.1650849600046,54380.98332168001 2023-11-17,16:10:48.000,321,11089383,-795,0,1700237447,12998.491839889997,102.34131321000314,54380.850566400004 2023-11-17,16:10:49.000,321,11089406,-795,0,1700237448,12998.747819669989,102.5457379799991,54380.801656560005 2023-11-17,16:10:50.000,321,11089398,-795,0,1700237449,12999.09810779,102.60213102000125,54380.66191416 2023-11-17,16:10:51.000,321,11089404,-795,0,1700237450,12999.495550079992,102.40475538000464,54380.59903008 2023-11-17,16:10:52.000,321,11089355,-795,0,1700237451,12999.616803659992,101.99590583999816,54380.585055840005 2023-11-17,16:10:53.000,321,11089364,-795,0,1700237452,12999.522495320001,101.6786949899979,54380.703836880006 2023-11-17,16:10:54.000,321,11089362,-795,0,1700237453,12999.367560189996,101.50246673999936,54381.039218640006 2023-11-17,16:10:55.000,321,11089369,-795,0,1700237454,12999.15199826999,101.48131935000129,54381.24184512 2023-11-17,16:10:56.000,321,11089427,-795,0,1700237455,12999.003799449994,101.5447615200028,54381.38857464 2023-11-17,16:10:57.000,321,11089418,-795,0,1700237456,12998.855600629999,101.67164585999853,54381.36062616 2023-11-17,16:10:58.000,321,11089356,-795,0,1700237457,12998.788237529989,101.77033368000411,54381.59818824 2023-11-17,16:10:59.000,321,11089381,-795,0,1700237458,12998.781501219994,101.86902150000242,54381.62613672 2023-11-17,16:11:00.000,321,11089407,-795,0,1700237459,12998.747819669989,101.88311976000114,54381.63312384001 2023-11-17,16:11:01.000,321,11089389,-795,0,1700237460,12998.734347049998,101.953611060002,54381.63312384001 2023-11-17,16:11:02.000,321,11089364,-795,0,1700237461,12998.599620849993,102.01000410000415,54381.542291280006 2023-11-17,16:11:03.000,321,11089362,-795,0,1700237462,12998.626566090003,102.04524975000095,54381.55626552 2023-11-17,16:11:04.000,321,11089436,-795,0,1700237463,12998.707401809988,102.06639713999903,54381.74491776 2023-11-17,16:11:05.000,321,11089398,-795,0,1700237464,12998.700665499993,102.08049539999774,54381.70299504001 2023-11-17,16:11:06.000,321,11089366,-795,0,1700237465,12998.673720259998,102.1016427900031,54381.73094352001 2023-11-17,16:11:07.000,321,11089437,-795,0,1700237466,12998.606357160003,102.12279018000118,54381.6191496 2023-11-17,16:11:08.000,321,11089368,-795,0,1700237467,12998.586148230002,102.12279018000118,54381.60517536 2023-11-17,16:11:09.000,321,11089391,-795,0,1700237468,12998.613093469998,102.1650849600046,54381.70299504001 2023-11-17,16:11:10.000,321,11089410,-795,0,1700237469,12998.538994059993,102.22147799999948,54381.62613672 2023-11-17,16:11:11.000,321,11089376,-795,0,1700237470,12998.586148230002,102.2355762599982,54381.76587912 2023-11-17,16:11:12.000,321,11089404,-795,0,1700237471,12998.586148230002,102.21442887000012,54381.75190488001 2023-11-17,16:11:13.000,321,11089333,-795,0,1700237472,12998.572675609998,102.20737974000076,54381.63312384001 2023-11-17,16:11:14.000,321,11089380,-795,0,1700237473,12998.586148230002,102.20737974000076,54381.758892000005 2023-11-17,16:11:15.000,321,11089382,-795,0,1700237474,12998.579411919993,102.24262539000483,54381.7938276 2023-11-17,16:11:16.000,321,11089405,-795,0,1700237475,12998.538994059993,102.25672365000355,54381.758892000005 2023-11-17,16:11:17.000,321,11089409,-795,0,1700237476,12998.451422029997,102.26377278000291,54381.60517536 2023-11-17,16:11:18.000,321,11089377,-795,0,1700237477,12998.458158339992,102.27082191000227,54381.67504656 2023-11-17,16:11:19.000,321,11089382,-795,0,1700237478,12998.464894650002,102.33426408000378,54381.68203368001 2023-11-17,16:11:20.000,321,11089402,-795,0,1700237479,12998.525521440002,102.32721495000442,54381.7938276 2023-11-17,16:11:21.000,321,11089352,-795,0,1700237480,12998.411004169997,102.38360798999929,54381.55626552 2023-11-17,16:11:22.000,321,11089413,-795,0,1700237481,12998.471630959997,102.39065711999865,54381.709982160006 2023-11-17,16:11:23.000,321,11089368,-795,0,1700237482,12998.437949409992,102.411804510004,54381.66805944 2023-11-17,16:11:24.000,321,11089360,-795,0,1700237483,12998.417740479992,102.4470501600008,54381.65408520001 2023-11-17,16:11:25.000,321,11089402,-795,0,1700237484,12998.357113689992,102.48934494000423,54381.70299504001 2023-11-17,16:11:26.000,321,11089418,-795,0,1700237485,12998.316695829992,102.57393450000382,54381.65408520001 2023-11-17,16:11:27.000,321,11089398,-795,0,1700237486,12998.330168449997,102.5950818900019,54381.71696928 2023-11-17,16:11:28.000,321,11089379,-795,0,1700237487,12998.309959519996,102.60918015000061,54381.8636988 2023-11-17,16:11:29.000,321,11089405,-795,0,1700237488,12998.323432140001,102.66557319000276,54381.84972456001 2023-11-17,16:11:30.000,321,11089395,-795,0,1700237489,12998.303223210001,102.64442580000468,54381.77286624 2023-11-17,16:11:31.000,321,11089376,-795,0,1700237490,12998.289750589996,102.70081883999956,54381.73793064 2023-11-17,16:11:32.000,321,11089424,-795,0,1700237491,12998.276277969991,102.74311362000299,54381.75190488001 2023-11-17,16:11:33.000,321,11089419,-795,0,1700237492,12998.195442249991,102.77835926999978,54381.4794072 2023-11-17,16:11:34.000,321,11089330,-795,0,1700237493,12998.215651179991,102.84180144000129,54381.709982160006 2023-11-17,16:11:35.000,321,11089398,-795,0,1700237494,12998.296486899992,102.89114535000408,54381.98946696001 2023-11-17,16:11:36.000,321,11089355,-795,0,1700237495,12998.336904759992,102.91229274000216,54381.926582880005 2023-11-17,16:11:37.000,321,11089373,-795,0,1700237496,12998.289750589996,102.95458751999831,54381.96151848 2023-11-17,16:11:38.000,321,11089414,-795,0,1700237497,12998.222387490001,102.96868578000431,54381.80081472001 2023-11-17,16:11:39.000,321,11089352,-795,0,1700237498,12998.262805350001,103.02507881999918,54381.84972456001 2023-11-17,16:11:40.000,321,11089401,-795,0,1700237499,12998.303223210001,103.01098056000046,54381.84273744 2023-11-17,16:11:41.000,321,11089376,-795,0,1700237500,12998.269541659996,103.06032447000325,54381.89863440001 2023-11-17,16:11:42.000,321,11089381,-795,0,1700237501,12998.235860109991,103.06032447000325,54381.78684048 2023-11-17,16:11:43.000,321,11089382,-795,0,1700237502,12998.249332729996,103.13081577000412,54381.807801840005 2023-11-17,16:11:44.000,321,11089420,-795,0,1700237503,12998.330168449997,103.1519631600022,54381.96850560001 2023-11-17,16:11:45.000,321,11089413,-795,0,1700237504,12998.330168449997,103.18015967999963,54381.975492720005 2023-11-17,16:11:46.000,321,11089408,-795,0,1700237505,12998.316695829992,103.20835620000435,54381.90562152 2023-11-17,16:11:47.000,321,11089422,-795,0,1700237506,12998.208914869996,103.20130706999771,54381.7239564 2023-11-17,16:11:48.000,321,11089376,-795,0,1700237507,12998.276277969991,103.20130706999771,54381.758892000005 2023-11-17,16:11:49.000,321,11089391,-795,0,1700237508,12998.269541659996,103.27884749999794,54381.82876320001 2023-11-17,16:11:50.000,321,11089420,-795,0,1700237509,12998.289750589996,103.24360185000114,54381.89863440001 2023-11-17,16:11:51.000,321,11089412,-795,0,1700237510,12998.316695829992,103.29294576000393,54381.93357 2023-11-17,16:11:52.000,321,11089413,-795,0,1700237511,12998.350377379997,103.31409315000201,54381.91260864 2023-11-17,16:11:53.000,321,11089413,-795,0,1700237512,12998.309959519996,103.37753532000352,54381.87068592001 2023-11-17,16:11:54.000,321,11089340,-795,0,1700237513,12998.357113689992,103.38458445000288,54381.96151848 2023-11-17,16:11:55.000,321,11089375,-795,0,1700237514,12998.303223210001,103.40573184000095,54381.98247984 2023-11-17,16:11:56.000,321,11089363,-795,0,1700237515,12998.377322619992,103.39163358000224,54381.93357 2023-11-17,16:11:57.000,321,11089376,-795,0,1700237516,12998.283014280001,103.43392835999839,54381.84972456001 2023-11-17,16:11:58.000,321,11089428,-795,0,1700237517,12998.316695829992,103.42687922999903,54381.758892000005 2023-11-17,16:11:59.000,321,11089384,-795,0,1700237518,12998.343641070001,103.44802662000438,54381.926582880005 2023-11-17,16:12:00.000,321,11089350,-795,0,1700237519,12998.343641070001,103.4621248800031,54381.94754424001 2023-11-17,16:12:01.000,321,11089370,-795,0,1700237520,12998.377322619992,103.48327227000118,54381.94055712 2023-11-17,16:12:02.000,321,11089378,-795,0,1700237521,12998.411004169997,103.44802662000438,54381.877673040006 2023-11-17,16:12:03.000,321,11089349,-795,0,1700237522,12998.343641070001,103.41278097000031,54381.71696928 2023-11-17,16:12:04.000,321,11089301,-795,0,1700237523,12998.370586309997,103.40573184000095,54381.758892000005 2023-11-17,16:12:05.000,321,11089335,-795,0,1700237524,12998.316695829992,103.42687922999903,54381.70299504001 2023-11-17,16:12:06.000,321,11089405,-795,0,1700237525,12998.384058930002,103.42687922999903,54381.93357 2023-11-17,16:12:07.000,321,11089367,-795,0,1700237526,12998.390795239997,103.45507575000374,54381.91959576001 2023-11-17,16:12:08.000,321,11089404,-795,0,1700237527,12998.424476790002,103.44802662000438,54381.94055712 2023-11-17,16:12:09.000,321,11089401,-795,0,1700237528,12998.336904759992,103.44097748999775,54381.96850560001 2023-11-17,16:12:10.000,321,11089389,-795,0,1700237529,12998.377322619992,103.43392835999839,54381.81478896 2023-11-17,16:12:11.000,321,11089363,-795,0,1700237530,12998.357113689992,103.39163358000224,54381.926582880005 2023-11-17,16:12:12.000,321,11089405,-795,0,1700237531,12998.370586309997,103.38458445000288,54381.93357 2023-11-17,16:12:13.000,321,11089325,-795,0,1700237532,12998.303223210001,103.40573184000095,54381.8636988 2023-11-17,16:12:14.000,321,11089384,-795,0,1700237533,12998.249332729996,103.3986827100016,54381.877673040006 2023-11-17,16:12:15.000,321,11089353,-795,0,1700237534,12998.269541659996,103.40573184000095,54381.95453136 2023-11-17,16:12:16.000,321,11089390,-795,0,1700237535,12998.350377379997,103.37048619000416,54382.05933816 2023-11-17,16:12:17.000,321,11089391,-795,0,1700237536,12998.330168449997,103.40573184000095,54382.05235104 2023-11-17,16:12:18.000,321,11089330,-795,0,1700237537,12998.256069039991,103.42687922999903,54382.0034412 2023-11-17,16:12:19.000,321,11089344,-795,0,1700237538,12998.249332729996,103.42687922999903,54381.926582880005 2023-11-17,16:12:20.000,321,11089355,-795,0,1700237539,12998.20217856,103.44802662000438,54381.93357 2023-11-17,16:12:21.000,321,11089381,-795,0,1700237540,12998.235860109991,103.45507575000374,54382.01741544001 2023-11-17,16:12:22.000,321,11089368,-795,0,1700237541,12998.188705939996,103.51851791999798,54381.89863440001 2023-11-17,16:12:23.000,321,11089388,-795,0,1700237542,12998.195442249991,103.51851791999798,54381.975492720005 2023-11-17,16:12:24.000,321,11089379,-795,0,1700237543,12998.208914869996,103.52556705000461,54382.03138968 2023-11-17,16:12:25.000,321,11089392,-795,0,1700237544,12998.269541659996,103.58900921999884,54382.024402560004 2023-11-17,16:12:26.000,321,11089336,-795,0,1700237545,12998.20217856,103.61720574000356,54382.05933816 2023-11-17,16:12:27.000,321,11089378,-795,0,1700237546,12998.195442249991,103.62425487000291,54381.98247984 2023-11-17,16:12:28.000,321,11089392,-795,0,1700237547,12998.168497009996,103.67359877999843,54381.89164728 2023-11-17,16:12:29.000,321,11089392,-795,0,1700237548,12998.188705939996,103.72294269000122,54381.926582880005 2023-11-17,16:12:30.000,321,11089379,-795,0,1700237549,12998.242596420001,103.75113920999866,54382.01741544001 2023-11-17,16:12:31.000,321,11089397,-795,0,1700237550,12998.215651179991,103.75818833999801,54382.0733124 2023-11-17,16:12:32.000,321,11089362,-795,0,1700237551,12998.195442249991,103.81458138000016,54382.03138968 2023-11-17,16:12:33.000,321,11089377,-795,0,1700237552,12998.229123799996,103.82163050999952,54382.06632528001 2023-11-17,16:12:34.000,321,11089351,-795,0,1700237553,12998.134815459991,103.87802355000167,54382.0034412 2023-11-17,16:12:35.000,321,11089350,-795,0,1700237554,12998.296486899992,103.89212181000039,54382.0034412 2023-11-17,16:12:36.000,321,11089352,-795,0,1700237555,12998.343641070001,103.86392529000295,54382.024402560004 2023-11-17,16:12:37.000,321,11089383,-795,0,1700237556,12998.296486899992,103.89212181000039,54381.96151848 2023-11-17,16:12:38.000,321,11089390,-795,0,1700237557,12998.336904759992,103.89917093999975,54381.93357 2023-11-17,16:12:39.000,321,11089349,-795,0,1700237558,12998.384058930002,103.92031832999783,54382.045363920006 2023-11-17,16:12:40.000,321,11089402,-795,0,1700237559,12998.343641070001,103.89212181000039,54382.03138968 2023-11-17,16:12:41.000,321,11089381,-795,0,1700237560,12998.363850000002,103.89917093999975,54382.06632528001 2023-11-17,16:12:42.000,321,11089254,-795,0,1700237561,12998.397531549992,103.88507268000103,54382.01741544001 2023-11-17,16:12:43.000,321,11089309,-795,0,1700237562,12998.323432140001,103.87097442000231,54381.87068592001 2023-11-17,16:12:44.000,321,11089345,-795,0,1700237563,12998.336904759992,103.86392529000295,54381.84972456001 2023-11-17,16:12:45.000,321,11089338,-795,0,1700237564,12998.424476790002,103.8568761600036,54381.94055712 2023-11-17,16:12:46.000,321,11089370,-795,0,1700237565,12998.431213099997,103.88507268000103,54382.0034412 2023-11-17,16:12:47.000,321,11089341,-795,0,1700237566,12998.444685720002,103.84277790000488,54382.10126088 2023-11-17,16:12:48.000,321,11089418,-795,0,1700237567,12998.444685720002,103.82163050999952,54382.05235104 2023-11-17,16:12:49.000,321,11089371,-795,0,1700237568,12998.397531549992,103.81458138000016,54381.98247984 2023-11-17,16:12:50.000,321,11089301,-795,0,1700237569,12998.471630959997,103.81458138000016,54382.01042832 2023-11-17,16:12:51.000,321,11089431,-795,0,1700237570,12998.431213099997,103.77933573000337,54381.98247984 2023-11-17,16:12:52.000,321,11089380,-795,0,1700237571,12998.431213099997,103.82163050999952,54382.03837680001 2023-11-17,16:12:53.000,321,11089374,-795,0,1700237572,12998.316695829992,103.79343399000209,54381.75190488001 2023-11-17,16:12:54.000,321,11089391,-795,0,1700237573,12998.336904759992,103.84982703000423,54381.87068592001 2023-11-17,16:12:55.000,321,11089328,-795,0,1700237574,12998.336904759992,103.86392529000295,54381.96850560001 2023-11-17,16:12:56.000,321,11089342,-795,0,1700237575,12998.208914869996,103.90622006999911,54381.807801840005 2023-11-17,16:12:57.000,321,11089389,-795,0,1700237576,12997.986616639995,103.87097442000231,54381.68203368001 2023-11-17,16:12:58.000,321,11089325,-795,0,1700237577,12997.656537449999,103.7088444300025,54381.1649868 2023-11-17,16:12:59.000,321,11089361,-795,0,1700237578,12997.542020179993,103.14491403000284,54381.039218640006 2023-11-17,16:13:00.000,321,11089373,-795,0,1700237579,12997.89230829999,102.36950973000057,54380.99729592 2023-11-17,16:13:01.000,321,11089423,-795,0,1700237580,12998.660247639993,102.02410236000287,54380.99729592 2023-11-17,16:13:02.000,321,11089351,-795,0,1700237581,12999.17220719999,102.41885364000336,54381.07415424 2023-11-17,16:13:03.000,321,11089381,-795,0,1700237582,12999.27998816,102.89114535000408,54381.44447160001 2023-11-17,16:13:04.000,321,11089357,-795,0,1700237583,12999.21262505999,103.28589663000457,54381.73094352001 2023-11-17,16:13:05.000,321,11089359,-795,0,1700237584,12998.956645279999,103.51146878999862,54381.89164728 2023-11-17,16:13:06.000,321,11089343,-795,0,1700237585,12998.761292289993,103.53261618000397,54381.96151848 2023-11-17,16:13:07.000,321,11089390,-795,0,1700237586,12998.565939300002,103.56786183000077,54381.89164728 2023-11-17,16:13:08.000,321,11089337,-795,0,1700237587,12998.485103580002,103.63835313000163,54381.96151848 2023-11-17,16:13:09.000,321,11089365,-795,0,1700237588,12998.464894650002,103.61720574000356,54382.05933816 2023-11-17,16:13:10.000,321,11089356,-795,0,1700237589,12998.175233319991,103.65950051999971,54381.49338144001 2023-11-17,16:13:11.000,321,11089338,-795,0,1700237590,12998.390795239997,103.65950051999971,54382.15715784001 2023-11-17,16:13:12.000,321,11089390,-795,0,1700237591,12998.384058930002,103.70179530000314,54382.192093440004 2023-11-17,16:13:13.000,321,11089364,-795,0,1700237592,12998.370586309997,103.72999182000058,54382.143183600005 2023-11-17,16:13:14.000,321,11089362,-795,0,1700237593,12998.377322619992,103.72294269000122,54382.22702904 2023-11-17,16:13:15.000,321,11089379,-795,0,1700237594,12998.357113689992,103.71589356000186,54382.1781192 2023-11-17,16:13:16.000,321,11089353,-795,0,1700237595,12998.363850000002,103.76523747000465,54382.192093440004 2023-11-17,16:13:17.000,321,11089366,-795,0,1700237596,12998.343641070001,103.72999182000058,54382.05235104 2023-11-17,16:13:18.000,321,11089343,-795,0,1700237597,12998.283014280001,103.75113920999866,54382.01741544001 2023-11-17,16:13:19.000,321,11089444,-795,0,1700237598,12998.363850000002,103.73704094999994,54382.22702904 2023-11-17,16:13:20.000,321,11089364,-795,0,1700237599,12998.431213099997,103.68769704000442,54382.23401616001 2023-11-17,16:13:21.000,321,11089364,-795,0,1700237600,12998.444685720002,103.72999182000058,54382.28292600001 2023-11-17,16:13:22.000,321,11089353,-795,0,1700237601,12998.505312510002,103.68064790999779,54382.23401616001 2023-11-17,16:13:23.000,321,11089373,-795,0,1700237602,12998.417740479992,103.67359877999843,54382.05235104 2023-11-17,16:13:24.000,321,11089325,-795,0,1700237603,12998.478367269992,103.61720574000356,54382.13619648001 2023-11-17,16:13:25.000,321,11089382,-795,0,1700237604,12998.464894650002,103.65950051999971,54382.12222224 2023-11-17,16:13:26.000,321,11089422,-795,0,1700237605,12998.545730370002,103.63130400000227,54382.22004192 2023-11-17,16:13:27.000,321,11089421,-795,0,1700237606,12998.498576199992,103.58196008999948,54382.19908056 2023-11-17,16:13:28.000,321,11089373,-795,0,1700237607,12998.525521440002,103.58900921999884,54382.26895176 2023-11-17,16:13:29.000,321,11089353,-795,0,1700237608,12998.498576199992,103.58196008999948,54382.22702904 2023-11-17,16:13:30.000,321,11089385,-795,0,1700237609,12998.545730370002,103.51851791999798,54382.261964640005 2023-11-17,16:13:31.000,321,11089365,-795,0,1700237610,12998.512048819997,103.51146878999862,54382.22004192 2023-11-17,16:13:32.000,321,11089397,-795,0,1700237611,12998.458158339992,103.44802662000438,54382.11523512001 2023-11-17,16:13:33.000,321,11089364,-795,0,1700237612,12998.451422029997,103.43392835999839,54382.12920936 2023-11-17,16:13:34.000,321,11089383,-795,0,1700237613,12998.485103580002,103.44097748999775,54382.094273760005 2023-11-17,16:13:35.000,321,11089350,-795,0,1700237614,12998.444685720002,103.38458445000288,54382.03837680001 2023-11-17,16:13:36.000,321,11089385,-795,0,1700237615,12998.505312510002,103.37753532000352,54382.1781192 2023-11-17,16:13:37.000,321,11089342,-795,0,1700237616,12998.518785129992,103.39163358000224,54382.30388736001 2023-11-17,16:13:38.000,321,11089380,-795,0,1700237617,12998.498576199992,103.41278097000031,54382.27593888 2023-11-17,16:13:39.000,321,11089394,-795,0,1700237618,12998.424476790002,103.46917401000246,54382.06632528001 2023-11-17,16:13:40.000,321,11089367,-795,0,1700237619,12998.478367269992,103.43392835999839,54382.15715784001 2023-11-17,16:13:41.000,321,11089395,-795,0,1700237620,12998.444685720002,103.49032140000054,54382.23401616001 2023-11-17,16:13:42.000,321,11089413,-795,0,1700237621,12998.458158339992,103.47622314000182,54382.1781192 2023-11-17,16:13:43.000,321,11089364,-795,0,1700237622,12998.485103580002,103.49032140000054,54382.20606768001 2023-11-17,16:13:44.000,321,11089420,-795,0,1700237623,12998.538994059993,103.49032140000054,54382.33882296 2023-11-17,16:13:45.000,321,11089358,-795,0,1700237624,12998.579411919993,103.55376357000205,54382.42266840001 2023-11-17,16:13:46.000,321,11089309,-795,0,1700237625,12998.498576199992,103.57491096000012,54382.359784320004 2023-11-17,16:13:47.000,321,11089423,-795,0,1700237626,12998.559202989993,103.58196008999948,54382.32484872001 2023-11-17,16:13:48.000,321,11089406,-795,0,1700237627,12998.451422029997,103.66654964999907,54382.22702904 2023-11-17,16:13:49.000,321,11089359,-795,0,1700237628,12998.458158339992,103.61720574000356,54382.16414496001 2023-11-17,16:13:50.000,321,11089416,-795,0,1700237629,12998.491839889997,103.67359877999843,54382.3178616 2023-11-17,16:13:51.000,321,11089388,-795,0,1700237630,12998.538994059993,103.65950051999971,54382.34581008 2023-11-17,16:13:52.000,321,11089394,-795,0,1700237631,12998.464894650002,103.75113920999866,54382.33183584001 2023-11-17,16:13:53.000,321,11089413,-795,0,1700237632,12998.458158339992,103.73704094999994,54382.29690024 2023-11-17,16:13:54.000,321,11089316,-795,0,1700237633,12998.505312510002,103.83572876999824,54382.3877328 2023-11-17,16:13:55.000,321,11089409,-795,0,1700237634,12998.565939300002,103.82163050999952,54382.380745680006 2023-11-17,16:13:56.000,321,11089370,-795,0,1700237635,12998.545730370002,103.8568761600036,54382.3877328 2023-11-17,16:13:57.000,321,11089376,-795,0,1700237636,12998.512048819997,103.84982703000423,54382.27593888 2023-11-17,16:13:58.000,321,11089425,-795,0,1700237637,12998.471630959997,103.88507268000103,54382.3178616 2023-11-17,16:13:59.000,321,11089401,-795,0,1700237638,12998.532257749997,103.86392529000295,54382.32484872001 2023-11-17,16:14:00.000,321,11089408,-795,0,1700237639,12998.599620849993,103.92736746000446,54382.46459112 2023-11-17,16:14:01.000,321,11089419,-795,0,1700237640,12998.579411919993,103.94851485000254,54382.380745680006 2023-11-17,16:14:02.000,321,11089344,-795,0,1700237641,12998.545730370002,103.97671136999998,54382.37375856001 2023-11-17,16:14:03.000,321,11089429,-795,0,1700237642,12998.505312510002,103.97671136999998,54382.24100328 2023-11-17,16:14:04.000,321,11089361,-795,0,1700237643,12998.518785129992,103.96966224000062,54382.29690024 2023-11-17,16:14:05.000,321,11089402,-795,0,1700237644,12998.552466679997,103.9908096299987,54382.35279720001 2023-11-17,16:14:06.000,321,11089350,-795,0,1700237645,12998.538994059993,103.99785875999805,54382.3877328 2023-11-17,16:14:07.000,321,11089355,-795,0,1700237646,12998.505312510002,103.97671136999998,54382.3178616 2023-11-17,16:14:08.000,321,11089429,-795,0,1700237647,12998.512048819997,104.01195702000405,54382.359784320004 2023-11-17,16:14:09.000,321,11089395,-795,0,1700237648,12998.518785129992,103.99785875999805,54382.44362976 2023-11-17,16:14:10.000,321,11089350,-795,0,1700237649,12998.431213099997,104.06130092999956,54382.33183584001 2023-11-17,16:14:11.000,321,11089404,-795,0,1700237650,12998.458158339992,104.0542518000002,54382.40170704001 2023-11-17,16:14:12.000,321,11089410,-795,0,1700237651,12998.397531549992,104.06835005999892,54382.37375856001 2023-11-17,16:14:13.000,321,11089379,-795,0,1700237652,12998.397531549992,104.08949745000427,54382.28292600001 2023-11-17,16:14:14.000,321,11089418,-795,0,1700237653,12998.404267860002,104.10359571000299,54382.42266840001 2023-11-17,16:14:15.000,321,11089386,-795,0,1700237654,12998.437949409992,104.09654658000363,54382.47157824001 2023-11-17,16:14:16.000,321,11089372,-795,0,1700237655,12998.390795239997,104.14589048999915,54382.40170704001 2023-11-17,16:14:17.000,321,11089419,-795,0,1700237656,12998.404267860002,104.19523440000194,54382.36677144 2023-11-17,16:14:18.000,321,11089379,-795,0,1700237657,12998.377322619992,104.24457831000473,54382.457604 2023-11-17,16:14:19.000,321,11089351,-795,0,1700237658,12998.444685720002,104.2022835300013,54382.49952672001 2023-11-17,16:14:20.000,321,11089371,-795,0,1700237659,12998.404267860002,104.25867657000344,54382.48555248 2023-11-17,16:14:21.000,321,11089399,-795,0,1700237660,12998.431213099997,104.3009713499996,54382.49952672001 2023-11-17,16:14:22.000,321,11089443,-795,0,1700237661,12998.424476790002,104.33621700000367,54382.40170704001 2023-11-17,16:14:23.000,321,11089426,-795,0,1700237662,12998.437949409992,104.3009713499996,54382.42266840001 2023-11-17,16:14:24.000,321,11089374,-795,0,1700237663,12998.512048819997,104.36441352000111,54382.597346400005 2023-11-17,16:14:25.000,321,11089404,-795,0,1700237664,12998.532257749997,104.39261003999854,54382.527475200004 2023-11-17,16:14:26.000,321,11089342,-795,0,1700237665,12998.525521440002,104.40670830000454,54382.59035928001 2023-11-17,16:14:27.000,321,11089429,-795,0,1700237666,12998.552466679997,104.37851177999983,54382.35279720001 2023-11-17,16:14:28.000,321,11089406,-795,0,1700237667,12998.538994059993,104.42785569000262,54382.380745680006 2023-11-17,16:14:29.000,321,11089368,-795,0,1700237668,12998.606357160003,104.42080656000326,54382.49253960001 2023-11-17,16:14:30.000,321,11089380,-795,0,1700237669,12998.613093469998,104.4490030800007,54382.53446232 2023-11-17,16:14:31.000,321,11089382,-795,0,1700237670,12998.666983949988,104.4490030800007,54382.53446232 2023-11-17,16:14:32.000,321,11089343,-795,0,1700237671,12998.680456569993,104.43490482000198,54382.50651384 2023-11-17,16:14:33.000,321,11089361,-795,0,1700237672,12998.680456569993,104.4490030800007,54382.55542368 2023-11-17,16:14:34.000,321,11089383,-795,0,1700237673,12998.653511329998,104.44195395000133,54382.47157824001 2023-11-17,16:14:35.000,321,11089385,-795,0,1700237674,12998.660247639993,104.42080656000326,54382.359784320004 2023-11-17,16:14:36.000,321,11089389,-795,0,1700237675,12998.613093469998,104.35736439000175,54382.1781192 2023-11-17,16:14:37.000,321,11089436,-795,0,1700237676,12998.673720259998,104.42785569000262,54382.46459112 2023-11-17,16:14:38.000,321,11089448,-795,0,1700237677,12998.734347049998,104.4137574300039,54382.63926912001 2023-11-17,16:14:39.000,321,11089414,-795,0,1700237678,12998.794973839998,104.39261003999854,54382.54144944001 2023-11-17,16:14:40.000,321,11089374,-795,0,1700237679,12998.768028599989,104.35736439000175,54382.527475200004 2023-11-17,16:14:41.000,321,11089338,-795,0,1700237680,12998.842128009994,104.37146265000047,54382.52048808001 2023-11-17,16:14:42.000,321,11089359,-795,0,1700237681,12998.781501219994,104.38556090999919,54382.42266840001 2023-11-17,16:14:43.000,321,11089361,-795,0,1700237682,12998.761292289993,104.36441352000111,54382.28991312 2023-11-17,16:14:44.000,321,11089386,-795,0,1700237683,12998.788237529989,104.37146265000047,54382.359784320004 2023-11-17,16:14:45.000,321,11089325,-795,0,1700237684,12998.835391699999,104.36441352000111,54382.40869416 2023-11-17,16:14:46.000,321,11089404,-795,0,1700237685,12998.801710149994,104.36441352000111,54382.380745680006 2023-11-17,16:14:47.000,321,11089389,-795,0,1700237686,12998.761292289993,104.42785569000262,54382.33183584001 2023-11-17,16:14:48.000,321,11089372,-795,0,1700237687,12998.747819669989,104.45605221000005,54382.359784320004 2023-11-17,16:14:49.000,321,11089361,-795,0,1700237688,12998.794973839998,104.46310133999941,54382.51350096 2023-11-17,16:14:50.000,321,11089335,-795,0,1700237689,12998.714138119998,104.5124452500022,54382.26895176 2023-11-17,16:14:51.000,321,11089414,-795,0,1700237690,12998.653511329998,104.48424873000477,54382.28292600001 2023-11-17,16:14:52.000,321,11089346,-795,0,1700237691,12998.633302399998,104.56883829000435,54382.32484872001 2023-11-17,16:14:53.000,321,11089409,-795,0,1700237692,12998.606357160003,104.58293655000307,54382.3178616 2023-11-17,16:14:54.000,321,11089386,-795,0,1700237693,12998.646775019988,104.64637872000458,54382.457604 2023-11-17,16:14:55.000,321,11089356,-795,0,1700237694,12998.720874429993,104.68867350000073,54382.429655520005 2023-11-17,16:14:56.000,321,11089386,-795,0,1700237695,12998.619829779993,104.7239191500048,54382.3877328 2023-11-17,16:14:57.000,321,11089351,-795,0,1700237696,12998.606357160003,104.78736131999904,54382.3178616 2023-11-17,16:14:58.000,321,11089362,-795,0,1700237697,12998.613093469998,104.82965610000247,54382.44362976 2023-11-17,16:14:59.000,321,11089413,-795,0,1700237698,12998.579411919993,104.85080349000054,54382.40869416 2023-11-17,16:15:00.000,321,11089343,-795,0,1700237699,12998.552466679997,104.86490174999926,54382.49952672001 2023-11-17,16:15:01.000,321,11089395,-795,0,1700237700,12998.613093469998,104.95654043999821,54382.47157824001 2023-11-17,16:15:02.000,321,11089425,-795,0,1700237701,12998.491839889997,104.94949130999885,54382.380745680006 2023-11-17,16:15:03.000,321,11089400,-795,0,1700237702,12998.559202989993,104.98473696000292,54382.429655520005 2023-11-17,16:15:04.000,321,11089396,-795,0,1700237703,12998.613093469998,105.04112999999779,54382.5624108 2023-11-17,16:15:05.000,321,11089401,-795,0,1700237704,12998.613093469998,105.06227739000315,54382.62529488 2023-11-17,16:15:06.000,321,11089398,-795,0,1700237705,12998.599620849993,105.0693265200025,54382.56939792001 2023-11-17,16:15:07.000,321,11089396,-795,0,1700237706,12998.552466679997,105.09752303999994,54382.54144944001 2023-11-17,16:15:08.000,321,11089367,-795,0,1700237707,12998.512048819997,105.05522826000379,54382.40869416 2023-11-17,16:15:09.000,321,11089379,-795,0,1700237708,12998.559202989993,105.13981782000337,54382.45061688001 2023-11-17,16:15:10.000,321,11089380,-795,0,1700237709,12998.586148230002,105.1045721699993,54382.51350096 2023-11-17,16:15:11.000,321,11089370,-795,0,1700237710,12998.613093469998,105.1045721699993,54382.52048808001 2023-11-17,16:15:12.000,321,11089376,-795,0,1700237711,12998.613093469998,105.07637565000186,54382.548436560006 2023-11-17,16:15:13.000,321,11089405,-795,0,1700237712,12998.592884539998,105.07637565000186,54382.49952672001 2023-11-17,16:15:14.000,321,11089357,-795,0,1700237713,12998.626566090003,105.02703173999907,54382.478565360005 2023-11-17,16:15:15.000,321,11089387,-795,0,1700237714,12998.592884539998,105.05522826000379,54382.41568128 2023-11-17,16:15:16.000,321,11089373,-795,0,1700237715,12998.646775019988,104.9706387000042,54382.33882296 2023-11-17,16:15:17.000,321,11089349,-795,0,1700237716,12998.613093469998,104.99883522000164,54382.192093440004 2023-11-17,16:15:18.000,321,11089429,-795,0,1700237717,12998.592884539998,104.95654043999821,54382.213054800006 2023-11-17,16:15:19.000,321,11089405,-795,0,1700237718,12998.619829779993,104.95654043999821,54382.33882296 2023-11-17,16:15:20.000,321,11089396,-795,0,1700237719,12998.666983949988,104.91424566000205,54382.42266840001 2023-11-17,16:15:21.000,321,11089377,-795,0,1700237720,12998.687192879988,104.93539305000013,54382.47157824001 2023-11-17,16:15:22.000,321,11089433,-795,0,1700237721,12998.633302399998,104.92834392000077,54382.46459112 2023-11-17,16:15:23.000,321,11089407,-795,0,1700237722,12998.613093469998,104.89309827000397,54382.3178616 2023-11-17,16:15:24.000,321,11089396,-795,0,1700237723,12998.646775019988,104.84375436000118,54382.29690024 2023-11-17,16:15:25.000,321,11089389,-795,0,1700237724,12998.680456569993,104.87195087999862,54382.42266840001 2023-11-17,16:15:26.000,321,11089370,-795,0,1700237725,12998.700665499993,104.8578526199999,54382.48555248 2023-11-17,16:15:27.000,321,11089357,-795,0,1700237726,12998.673720259998,104.83670523000183,54382.45061688001 2023-11-17,16:15:28.000,321,11089354,-795,0,1700237727,12998.680456569993,104.81555784000375,54382.45061688001 2023-11-17,16:15:29.000,321,11089366,-795,0,1700237728,12998.747819669989,104.82965610000247,54382.548436560006 2023-11-17,16:15:30.000,321,11089360,-795,0,1700237729,12998.768028599989,104.83670523000183,54382.47157824001 2023-11-17,16:15:31.000,321,11089359,-795,0,1700237730,12998.734347049998,104.80145957999775,54382.40869416 2023-11-17,16:15:32.000,321,11089363,-795,0,1700237731,12998.741083359993,104.82965610000247,54382.28292600001 2023-11-17,16:15:33.000,321,11089352,-795,0,1700237732,12998.734347049998,104.83670523000183,54382.28991312 2023-11-17,16:15:34.000,321,11089394,-795,0,1700237733,12998.768028599989,104.87900000999798,54382.40170704001 2023-11-17,16:15:35.000,321,11089375,-795,0,1700237734,12998.801710149994,104.85080349000054,54382.51350096 2023-11-17,16:15:36.000,321,11089403,-795,0,1700237735,12998.761292289993,104.85080349000054,54382.49952672001 2023-11-17,16:15:37.000,321,11089400,-795,0,1700237736,12998.680456569993,104.90014740000333,54382.45061688001 2023-11-17,16:15:38.000,321,11089370,-795,0,1700237737,12998.633302399998,104.93539305000013,54382.27593888 2023-11-17,16:15:39.000,321,11089326,-795,0,1700237738,12998.768028599989,104.93539305000013,54382.45061688001 2023-11-17,16:15:40.000,321,11089383,-795,0,1700237739,12998.693929189998,104.96358957000484,54382.49952672001 2023-11-17,16:15:41.000,321,11089367,-795,0,1700237740,12998.707401809988,105.005884350001,54382.53446232 2023-11-17,16:15:42.000,321,11089393,-795,0,1700237741,12998.666983949988,105.05522826000379,54382.43664264 2023-11-17,16:15:43.000,321,11089379,-795,0,1700237742,12998.626566090003,104.97768783000356,54382.22702904 2023-11-17,16:15:44.000,321,11089363,-795,0,1700237743,12998.768028599989,105.0693265200025,54382.5624108 2023-11-17,16:15:45.000,321,11089422,-795,0,1700237744,12998.687192879988,105.09752303999994,54382.46459112 2023-11-17,16:15:46.000,321,11089296,-795,0,1700237745,12998.714138119998,105.0693265200025,54382.597346400005 2023-11-17,16:15:47.000,321,11089356,-795,0,1700237746,12998.660247639993,105.08342478000122,54382.32484872001 2023-11-17,16:15:48.000,321,11089368,-795,0,1700237747,12998.666983949988,105.13981782000337,54382.429655520005 2023-11-17,16:15:49.000,321,11089385,-795,0,1700237748,12998.714138119998,105.12571956000465,54382.527475200004 2023-11-17,16:15:50.000,321,11089351,-795,0,1700237749,12998.666983949988,105.14686695000273,54382.49952672001 2023-11-17,16:15:51.000,321,11089403,-795,0,1700237750,12998.640038709993,105.15391608000209,54382.359784320004 2023-11-17,16:15:52.000,321,11089412,-795,0,1700237751,12998.680456569993,105.18211259999953,54382.49253960001 2023-11-17,16:15:53.000,321,11089374,-795,0,1700237752,12998.741083359993,105.20325999000488,54382.5624108 2023-11-17,16:15:54.000,321,11089380,-795,0,1700237753,12998.734347049998,105.24555477000104,54382.646256240005 2023-11-17,16:15:55.000,321,11089394,-795,0,1700237754,12998.660247639993,105.24555477000104,54382.40170704001 2023-11-17,16:15:56.000,321,11089364,-795,0,1700237755,12998.653511329998,105.23145651000232,54382.50651384 2023-11-17,16:15:57.000,321,11089340,-795,0,1700237756,12998.653511329998,105.26670215999911,54382.359784320004 2023-11-17,16:15:58.000,321,11089402,-795,0,1700237757,12998.673720259998,105.32309520000126,54382.429655520005 2023-11-17,16:15:59.000,321,11089387,-795,0,1700237758,12998.707401809988,105.3160460700019,54382.41568128 2023-11-17,16:16:00.000,321,11089379,-795,0,1700237759,12998.633302399998,105.3512917199987,54382.380745680006 2023-11-17,16:16:01.000,321,11089377,-795,0,1700237760,12998.680456569993,105.34424258999934,54382.37375856001 2023-11-17,16:16:02.000,321,11089380,-795,0,1700237761,12998.660247639993,105.28080041999783,54382.2479904 2023-11-17,16:16:03.000,321,11089374,-795,0,1700237762,12998.633302399998,105.23145651000232,54381.91959576001 2023-11-17,16:16:04.000,321,11089395,-795,0,1700237763,12998.794973839998,105.22440738000296,54382.15017072 2023-11-17,16:16:05.000,321,11089357,-795,0,1700237764,12998.869073249989,105.33014433000062,54382.30388736001 2023-11-17,16:16:06.000,321,11089399,-795,0,1700237765,12998.774764909998,105.40063563000149,54382.29690024 2023-11-17,16:16:07.000,321,11089368,-795,0,1700237766,12998.700665499993,105.37243911000405,54382.18510632001 2023-11-17,16:16:08.000,321,11089359,-795,0,1700237767,12998.855600629999,105.4147338900002,54382.52048808001 2023-11-17,16:16:09.000,321,11089343,-795,0,1700237768,12998.700665499993,105.42178301999957,54382.36677144 2023-11-17,16:16:10.000,321,11089369,-795,0,1700237769,12998.781501219994,105.42178301999957,54382.527475200004 2023-11-17,16:16:11.000,321,11089351,-795,0,1700237770,12998.835391699999,105.40768476000085,54382.56939792001 2023-11-17,16:16:12.000,321,11089365,-795,0,1700237771,12998.808446459989,105.42883214999893,54382.49952672001 2023-11-17,16:16:13.000,321,11089393,-795,0,1700237772,12998.808446459989,105.40063563000149,54382.478565360005 2023-11-17,16:16:14.000,321,11089375,-795,0,1700237773,12998.747819669989,105.37948824000341,54382.49952672001 2023-11-17,16:16:15.000,321,11089362,-795,0,1700237774,12998.869073249989,105.37948824000341,54382.632282 2023-11-17,16:16:16.000,321,11089375,-795,0,1700237775,12998.855600629999,105.3160460700019,54382.61132064 2023-11-17,16:16:17.000,321,11089423,-795,0,1700237776,12998.869073249989,105.28784955000447,54382.646256240005 2023-11-17,16:16:18.000,321,11089295,-795,0,1700237777,12998.828655389989,105.28080041999783,54382.478565360005 2023-11-17,16:16:19.000,321,11089340,-795,0,1700237778,12998.808446459989,105.24555477000104,54382.55542368 2023-11-17,16:16:20.000,321,11089354,-795,0,1700237779,12998.855600629999,105.20325999000488,54382.63926912001 2023-11-17,16:16:21.000,321,11089401,-795,0,1700237780,12998.869073249989,105.15391608000209,54382.597346400005 2023-11-17,16:16:22.000,321,11089349,-795,0,1700237781,12998.687192879988,105.16801434000081,54382.26895176 2023-11-17,16:16:23.000,321,11089396,-795,0,1700237782,12998.828655389989,105.13276869000401,54382.548436560006 2023-11-17,16:16:24.000,321,11089379,-795,0,1700237783,12998.842128009994,105.04112999999779,54382.62529488 2023-11-17,16:16:25.000,321,11089372,-795,0,1700237784,12998.815182769999,105.04112999999779,54382.65324336 2023-11-17,16:16:26.000,321,11089349,-795,0,1700237785,12998.842128009994,105.005884350001,54382.61830776001 2023-11-17,16:16:27.000,321,11089355,-795,0,1700237786,12998.768028599989,104.98473696000292,54382.41568128 2023-11-17,16:16:28.000,321,11089319,-795,0,1700237787,12998.835391699999,104.93539305000013,54382.53446232 2023-11-17,16:16:29.000,321,11089362,-795,0,1700237788,12998.848864319989,104.93539305000013,54382.646256240005 2023-11-17,16:16:30.000,321,11089392,-795,0,1700237789,12998.828655389989,104.89309827000397,54382.66721760001 2023-11-17,16:16:31.000,321,11089395,-795,0,1700237790,12998.821919079994,104.9071965300027,54382.66721760001 2023-11-17,16:16:32.000,321,11089381,-795,0,1700237791,12998.835391699999,104.81555784000375,54382.63926912001 2023-11-17,16:16:33.000,321,11089336,-795,0,1700237792,12998.801710149994,104.82965610000247,54382.57638504 2023-11-17,16:16:34.000,321,11089380,-795,0,1700237793,12998.835391699999,104.7944104499984,54382.646256240005 2023-11-17,16:16:35.000,321,11089422,-795,0,1700237794,12998.781501219994,104.82965610000247,54382.527475200004 2023-11-17,16:16:36.000,321,11089390,-795,0,1700237795,12998.842128009994,104.81555784000375,54382.60433352 2023-11-17,16:16:37.000,321,11089373,-795,0,1700237796,12998.794973839998,104.84375436000118,54382.51350096 2023-11-17,16:16:38.000,321,11089408,-795,0,1700237797,12998.761292289993,104.84375436000118,54382.478565360005 2023-11-17,16:16:39.000,321,11089373,-795,0,1700237798,12998.768028599989,104.80145957999775,54382.46459112 2023-11-17,16:16:40.000,321,11089389,-795,0,1700237799,12998.828655389989,104.76621393000096,54382.63926912001 2023-11-17,16:16:41.000,321,11089396,-795,0,1700237800,12998.794973839998,104.80850871000439,54382.61830776001 2023-11-17,16:16:42.000,321,11089367,-795,0,1700237801,12998.821919079994,104.74506654000288,54382.60433352 2023-11-17,16:16:43.000,321,11089396,-795,0,1700237802,12998.680456569993,104.75211567000224,54382.3877328 2023-11-17,16:16:44.000,321,11089328,-795,0,1700237803,12998.673720259998,104.75211567000224,54382.39471992 2023-11-17,16:16:45.000,321,11089365,-795,0,1700237804,12998.666983949988,104.7591648000016,54382.35279720001 2023-11-17,16:16:46.000,321,11089397,-795,0,1700237805,12998.606357160003,104.78031218999968,54382.25497752001 2023-11-17,16:16:47.000,321,11089361,-795,0,1700237806,12998.687192879988,104.77326306000032,54382.39471992 2023-11-17,16:16:48.000,321,11089386,-795,0,1700237807,12998.700665499993,104.7591648000016,54382.44362976 2023-11-17,16:16:49.000,321,11089362,-795,0,1700237808,12998.666983949988,104.7591648000016,54382.478565360005 2023-11-17,16:16:50.000,321,11089348,-795,0,1700237809,12998.714138119998,104.7591648000016,54382.59035928001 2023-11-17,16:16:51.000,321,11089384,-795,0,1700237810,12998.653511329998,104.73096828000416,54382.45061688001 2023-11-17,16:16:52.000,321,11089353,-795,0,1700237811,12998.633302399998,104.7239191500048,54382.45061688001 2023-11-17,16:16:53.000,321,11089393,-795,0,1700237812,12998.613093469998,104.73801741000352,54382.41568128 2023-11-17,16:16:54.000,321,11089360,-795,0,1700237813,12998.653511329998,104.75211567000224,54382.45061688001 2023-11-17,16:16:55.000,321,11089372,-795,0,1700237814,12998.727610739988,104.71687001999817,54382.59035928001 2023-11-17,16:16:56.000,321,11089391,-795,0,1700237815,12998.774764909998,104.64637872000458,54382.53446232 2023-11-17,16:16:57.000,321,11089334,-795,0,1700237816,12998.754555979998,104.68162437000137,54382.597346400005 2023-11-17,16:16:58.000,321,11089428,-795,0,1700237817,12998.734347049998,104.62523132999922,54382.5624108 2023-11-17,16:16:59.000,321,11089390,-795,0,1700237818,12998.754555979998,104.68867350000073,54382.41568128 2023-11-17,16:17:00.000,321,11089380,-795,0,1700237819,12998.774764909998,104.65342785000394,54382.429655520005 2023-11-17,16:17:01.000,321,11089366,-795,0,1700237820,12998.821919079994,104.6604769800033,54382.49253960001 2023-11-17,16:17:02.000,321,11089378,-795,0,1700237821,12998.781501219994,104.62523132999922,54382.49253960001 2023-11-17,16:17:03.000,321,11089391,-795,0,1700237822,12998.801710149994,104.57588742000371,54382.49253960001 2023-11-17,16:17:04.000,321,11089383,-795,0,1700237823,12998.875809559999,104.6111330700005,54382.66721760001 2023-11-17,16:17:05.000,321,11089393,-795,0,1700237824,12998.862336939994,104.59703481000179,54382.68817896001 2023-11-17,16:17:06.000,321,11089383,-795,0,1700237825,12998.815182769999,104.51949438000156,54382.7021532 2023-11-17,16:17:07.000,321,11089353,-795,0,1700237826,12998.788237529989,104.49129786000412,54382.57638504 2023-11-17,16:17:08.000,321,11089371,-795,0,1700237827,12998.747819669989,104.4490030800007,54382.43664264 2023-11-17,16:17:09.000,321,11089425,-795,0,1700237828,12998.741083359993,104.35736439000175,54382.36677144 2023-11-17,16:17:10.000,321,11089396,-795,0,1700237829,12998.821919079994,104.2657257000028,54382.49253960001 2023-11-17,16:17:11.000,321,11089388,-795,0,1700237830,12998.943172659994,104.11064484000235,54382.49253960001 2023-11-17,16:17:12.000,321,11089395,-795,0,1700237831,12999.125053029995,103.99785875999805,54382.41568128 2023-11-17,16:17:13.000,321,11089366,-795,0,1700237832,12999.347351259996,104.0190061500034,54382.32484872001 2023-11-17,16:17:14.000,321,11089349,-795,0,1700237833,12999.488813769996,104.2022835300013,54382.478565360005 2023-11-17,16:17:15.000,321,11089340,-795,0,1700237834,12999.421450670001,104.39261003999854,54382.47157824001 2023-11-17,16:17:16.000,321,11089338,-795,0,1700237835,12999.306933399996,104.49129786000412,54382.52048808001 2023-11-17,16:17:17.000,321,11089449,-795,0,1700237836,12999.19241612999,104.59703481000179,54382.527475200004 2023-11-17,16:17:18.000,321,11089380,-795,0,1700237837,12999.104844099995,104.58293655000307,54382.50651384 2023-11-17,16:17:19.000,321,11089345,-795,0,1700237838,12999.05095361999,104.56883829000435,54382.61132064 2023-11-17,16:17:20.000,321,11089374,-795,0,1700237839,12999.05095361999,104.55474002999836,54382.7021532 2023-11-17,16:17:21.000,321,11089369,-795,0,1700237840,12998.99706314,104.54064176999964,54382.73010168 2023-11-17,16:17:22.000,321,11089344,-795,0,1700237841,12999.024008379994,104.547690899999,54382.7720244 2023-11-17,16:17:23.000,321,11089387,-795,0,1700237842,12998.92970003999,104.57588742000371,54382.695166080004 2023-11-17,16:17:24.000,321,11089385,-795,0,1700237843,12998.882545869994,104.53359264000028,54382.59035928001 2023-11-17,16:17:25.000,321,11089397,-795,0,1700237844,12998.855600629999,104.56178915999772,54382.52048808001 2023-11-17,16:17:26.000,321,11089397,-795,0,1700237845,12998.875809559999,104.547690899999,54382.61830776001 2023-11-17,16:17:27.000,321,11089426,-795,0,1700237846,12998.922963729994,104.55474002999836,54382.66721760001 2023-11-17,16:17:28.000,321,11089434,-795,0,1700237847,12998.882545869994,104.52654351000092,54382.66721760001 2023-11-17,16:17:29.000,321,11089355,-715,0,1700237848,12998.855600629999,104.5124452500022,54382.695166080004 2023-11-17,16:17:30.000,321,11089393,-795,0,1700237849,12998.828655389989,104.56178915999772,54382.548436560006 2023-11-17,16:17:31.000,321,11089389,-795,0,1700237850,12998.821919079994,104.56178915999772,54382.632282 2023-11-17,16:17:32.000,321,11089418,-795,0,1700237851,12998.754555979998,104.53359264000028,54382.55542368 2023-11-17,16:17:33.000,321,11089372,-795,0,1700237852,12998.734347049998,104.53359264000028,54382.49952672001 2023-11-17,16:17:34.000,321,11089382,-795,0,1700237853,12998.727610739988,104.547690899999,54382.632282 2023-11-17,16:17:35.000,321,11089391,-795,0,1700237854,12998.727610739988,104.54064176999964,54382.695166080004 2023-11-17,16:17:36.000,321,11089371,-795,0,1700237855,12998.741083359993,104.50539612000284,54382.66023048001 2023-11-17,16:17:37.000,321,11089393,-795,0,1700237856,12998.680456569993,104.49129786000412,54382.55542368 2023-11-17,16:17:38.000,321,11089304,-795,0,1700237857,12998.700665499993,104.47015046999877,54382.695166080004 2023-11-17,16:17:39.000,321,11089377,-795,0,1700237858,12998.687192879988,104.5124452500022,54382.59035928001 2023-11-17,16:17:40.000,321,11089378,-795,0,1700237859,12998.599620849993,104.52654351000092,54382.42266840001 2023-11-17,16:17:41.000,321,11089388,-795,0,1700237860,12998.613093469998,104.51949438000156,54382.59035928001 2023-11-17,16:17:42.000,321,11089395,-795,0,1700237861,12998.599620849993,104.56883829000435,54382.5624108 2023-11-17,16:17:43.000,321,11089360,-795,0,1700237862,12998.572675609998,104.57588742000371,54382.62529488 2023-11-17,16:17:44.000,321,11089394,-795,0,1700237863,12998.619829779993,104.55474002999836,54382.73010168 2023-11-17,16:17:45.000,321,11089369,-795,0,1700237864,12998.599620849993,104.6111330700005,54382.66023048001 2023-11-17,16:17:46.000,321,11089316,-795,0,1700237865,12998.559202989993,104.64637872000458,54382.67420472 2023-11-17,16:17:47.000,321,11089390,-795,0,1700237866,12998.586148230002,104.62523132999922,54382.597346400005 2023-11-17,16:17:48.000,321,11089344,-795,0,1700237867,12998.559202989993,104.66752611000265,54382.7021532 2023-11-17,16:17:49.000,321,11089432,-795,0,1700237868,12998.653511329998,104.68162437000137,54382.695166080004 2023-11-17,16:17:50.000,321,11089428,-795,0,1700237869,12998.619829779993,104.75211567000224,54382.77901152 2023-11-17,16:17:51.000,321,11089360,-795,0,1700237870,12998.660247639993,104.76621393000096,54382.77901152 2023-11-17,16:17:52.000,321,11089366,-795,0,1700237871,12998.599620849993,104.78031218999968,54382.77901152 2023-11-17,16:17:53.000,321,11089379,-795,0,1700237872,12998.599620849993,104.80145957999775,54382.67420472 2023-11-17,16:17:54.000,321,11089332,-795,0,1700237873,12998.646775019988,104.85080349000054,54382.66023048001 2023-11-17,16:17:55.000,321,11089371,-795,0,1700237874,12998.660247639993,104.85080349000054,54382.60433352 2023-11-17,16:17:56.000,321,11089400,-795,0,1700237875,12998.613093469998,104.87195087999862,54382.65324336 2023-11-17,16:17:57.000,321,11089415,-795,0,1700237876,12998.592884539998,104.92129479000141,54382.57638504 2023-11-17,16:17:58.000,321,11089392,-795,0,1700237877,12998.559202989993,104.92129479000141,54382.5624108 2023-11-17,16:17:59.000,321,11089417,-795,0,1700237878,12998.653511329998,104.99178609000228,54382.74407592 2023-11-17,16:18:00.000,321,11089359,-795,0,1700237879,12998.666983949988,105.01293348000036,54382.77901152 2023-11-17,16:18:01.000,321,11089387,-795,0,1700237880,12998.626566090003,104.99178609000228,54382.74407592 2023-11-17,16:18:02.000,321,11089358,-795,0,1700237881,12998.640038709993,105.02703173999907,54382.72311456 2023-11-17,16:18:03.000,321,11089399,-795,0,1700237882,12998.640038709993,105.02703173999907,54382.56939792001 2023-11-17,16:18:04.000,321,11089329,-795,0,1700237883,12998.660247639993,105.05522826000379,54382.59035928001 2023-11-17,16:18:05.000,321,11089360,-795,0,1700237884,12998.646775019988,105.07637565000186,54382.48555248 2023-11-17,16:18:06.000,321,11089329,-795,0,1700237885,12998.660247639993,105.04817913000443,54382.632282 2023-11-17,16:18:07.000,321,11089401,-795,0,1700237886,12998.680456569993,105.04112999999779,54382.56939792001 2023-11-17,16:18:08.000,321,11089409,-795,0,1700237887,12998.646775019988,105.08342478000122,54382.56939792001 2023-11-17,16:18:09.000,321,11089365,-795,0,1700237888,12998.646775019988,105.05522826000379,54382.49952672001 2023-11-17,16:18:10.000,321,11089330,-795,0,1700237889,12998.693929189998,105.06227739000315,54382.63926912001 2023-11-17,16:18:11.000,321,11089396,-795,0,1700237890,12998.727610739988,105.05522826000379,54382.5624108 2023-11-17,16:18:12.000,321,11089369,-795,0,1700237891,12998.714138119998,105.04817913000443,54382.61830776001 2023-11-17,16:18:13.000,321,11089385,-795,0,1700237892,12998.687192879988,105.06227739000315,54382.51350096 2023-11-17,16:18:14.000,321,11089349,-795,0,1700237893,12998.687192879988,105.08342478000122,54382.48555248 2023-11-17,16:18:15.000,321,11089376,-795,0,1700237894,12998.747819669989,105.0693265200025,54382.527475200004 2023-11-17,16:18:16.000,321,11089382,-795,0,1700237895,12998.747819669989,105.03408086999843,54382.66721760001 2023-11-17,16:18:17.000,321,11089447,-795,0,1700237896,12998.720874429993,105.005884350001,54382.68817896001 2023-11-17,16:18:18.000,321,11089325,-795,0,1700237897,12998.707401809988,104.98473696000292,54382.632282 2023-11-17,16:18:19.000,321,11089389,-795,0,1700237898,12998.666983949988,104.98473696000292,54382.49253960001 2023-11-17,16:18:20.000,321,11089345,-795,0,1700237899,12998.619829779993,104.9706387000042,54382.57638504 2023-11-17,16:18:21.000,321,11089363,-795,0,1700237900,12998.660247639993,104.96358957000484,54382.632282 2023-11-17,16:18:22.000,321,11089389,-795,0,1700237901,12998.619829779993,104.94949130999885,54382.548436560006 2023-11-17,16:18:23.000,321,11089369,-795,0,1700237902,12998.640038709993,104.97768783000356,54382.61132064 2023-11-17,16:18:24.000,321,11089363,-795,0,1700237903,12998.727610739988,104.92834392000077,54382.73010168 2023-11-17,16:18:25.000,321,11089410,-795,0,1700237904,12998.768028599989,104.96358957000484,54382.70914032001 2023-11-17,16:18:26.000,321,11089384,-795,0,1700237905,12998.720874429993,104.92129479000141,54382.716127440006 2023-11-17,16:18:27.000,321,11089364,-795,0,1700237906,12998.774764909998,104.96358957000484,54382.59035928001 2023-11-17,16:18:28.000,321,11089360,-795,0,1700237907,12998.693929189998,104.94244217999949,54382.53446232 2023-11-17,16:18:29.000,321,11089361,-795,0,1700237908,12998.680456569993,104.93539305000013,54382.51350096 2023-11-17,16:18:30.000,321,11089375,-795,0,1700237909,12998.727610739988,104.97768783000356,54382.59035928001 2023-11-17,16:18:31.000,321,11089372,-795,0,1700237910,12998.862336939994,104.94949130999885,54382.765037280005 2023-11-17,16:18:32.000,321,11089368,-795,0,1700237911,12998.781501219994,104.93539305000013,54382.7021532 2023-11-17,16:18:33.000,321,11089395,-795,0,1700237912,12998.768028599989,104.92834392000077,54382.646256240005 2023-11-17,16:18:34.000,321,11089380,-795,0,1700237913,12998.842128009994,104.9071965300027,54382.72311456 2023-11-17,16:18:35.000,321,11089404,-795,0,1700237914,12998.774764909998,104.91424566000205,54382.62529488 2023-11-17,16:18:36.000,321,11089345,-795,0,1700237915,12998.842128009994,104.90014740000333,54382.67420472 2023-11-17,16:18:37.000,321,11089382,-795,0,1700237916,12998.781501219994,104.95654043999821,54382.597346400005 2023-11-17,16:18:38.000,321,11089435,-795,0,1700237917,12998.794973839998,104.92129479000141,54382.63926912001 2023-11-17,16:18:39.000,321,11089426,-795,0,1700237918,12998.801710149994,104.92129479000141,54382.68119184 2023-11-17,16:18:40.000,321,11089367,-795,0,1700237919,12998.794973839998,104.91424566000205,54382.56939792001 2023-11-17,16:18:41.000,321,11089393,-795,0,1700237920,12998.761292289993,104.93539305000013,54382.63926912001 2023-11-17,16:18:42.000,321,11089374,-795,0,1700237921,12998.835391699999,104.9071965300027,54382.72311456 2023-11-17,16:18:43.000,321,11089309,-795,0,1700237922,12998.835391699999,104.8578526199999,54382.457604 2023-11-17,16:18:44.000,321,11089370,-795,0,1700237923,12998.801710149994,104.90014740000333,54382.51350096 2023-11-17,16:18:45.000,321,11089357,-795,0,1700237924,12998.842128009994,104.9071965300027,54382.60433352 2023-11-17,16:18:46.000,321,11089430,-795,0,1700237925,12998.835391699999,104.9071965300027,54382.61132064 2023-11-17,16:18:47.000,321,11089372,-795,0,1700237926,12998.734347049998,104.92834392000077,54382.45061688001 2023-11-17,16:18:48.000,321,11089342,-795,0,1700237927,12998.828655389989,104.93539305000013,54382.60433352 2023-11-17,16:18:49.000,321,11089373,-795,0,1700237928,12998.875809559999,104.94244217999949,54382.75805016001 2023-11-17,16:18:50.000,321,11089369,-795,0,1700237929,12998.821919079994,104.95654043999821,54382.66023048001 2023-11-17,16:18:51.000,321,11089401,-795,0,1700237930,12998.808446459989,104.9706387000042,54382.61132064 2023-11-17,16:18:52.000,321,11089387,-795,0,1700237931,12998.754555979998,104.94949130999885,54382.53446232 2023-11-17,16:18:53.000,321,11089397,-795,0,1700237932,12998.707401809988,104.98473696000292,54382.59035928001 2023-11-17,16:18:54.000,321,11089322,-795,0,1700237933,12998.747819669989,105.01293348000036,54382.66721760001 2023-11-17,16:18:55.000,321,11089404,-795,0,1700237934,12998.781501219994,105.01293348000036,54382.67420472 2023-11-17,16:18:56.000,321,11089379,-795,0,1700237935,12998.747819669989,105.03408086999843,54382.63926912001 2023-11-17,16:18:57.000,321,11089362,-795,0,1700237936,12998.741083359993,105.05522826000379,54382.632282 2023-11-17,16:18:58.000,321,11089342,-795,0,1700237937,12998.720874429993,105.06227739000315,54382.55542368 2023-11-17,16:18:59.000,321,11089370,-795,0,1700237938,12998.788237529989,105.09752303999994,54382.60433352 2023-11-17,16:19:00.000,321,11089364,-795,0,1700237939,12998.794973839998,105.09752303999994,54382.68817896001 2023-11-17,16:19:01.000,321,11089367,-795,0,1700237940,12998.781501219994,105.1045721699993,54382.67420472 2023-11-17,16:19:02.000,321,11089415,-795,0,1700237941,12998.754555979998,105.16801434000081,54382.53446232 2023-11-17,16:19:03.000,321,11089393,-795,0,1700237942,12998.781501219994,105.18211259999953,54382.60433352 2023-11-17,16:19:04.000,321,11089388,-795,0,1700237943,12998.862336939994,105.18211259999953,54382.73708880001 2023-11-17,16:19:05.000,321,11089341,-795,0,1700237944,12998.848864319989,105.23145651000232,54382.78599864001 2023-11-17,16:19:06.000,321,11089301,-795,0,1700237945,12998.848864319989,105.2173582500036,54382.75106304 2023-11-17,16:19:07.000,321,11089403,-795,0,1700237946,12998.714138119998,105.28080041999783,54382.59035928001 2023-11-17,16:19:08.000,321,11089276,-795,0,1700237947,12998.768028599989,105.29489868000383,54382.65324336 2023-11-17,16:19:09.000,321,11089369,-795,0,1700237948,12998.821919079994,105.30899694000254,54382.7021532 2023-11-17,16:19:10.000,321,11089342,-795,0,1700237949,12998.592884539998,105.34424258999934,54382.16414496001 2023-11-17,16:19:11.000,321,11089388,-795,0,1700237950,12998.801710149994,105.33014433000062,54382.765037280005 2023-11-17,16:19:12.000,321,11089367,-795,0,1700237951,12998.808446459989,105.28784955000447,54382.7720244 2023-11-17,16:19:13.000,321,11089434,-795,0,1700237952,12998.788237529989,105.34424258999934,54382.74407592 2023-11-17,16:19:14.000,321,11089417,-795,0,1700237953,12998.848864319989,105.28784955000447,54382.87683120001 2023-11-17,16:19:15.000,321,11089382,-795,0,1700237954,12998.842128009994,105.28784955000447,54382.84888272 2023-11-17,16:19:16.000,321,11089412,-795,0,1700237955,12998.828655389989,105.24555477000104,54382.82792136001 2023-11-17,16:19:17.000,321,11089411,-795,0,1700237956,12998.754555979998,105.28784955000447,54382.70914032001 2023-11-17,16:19:18.000,321,11089406,-795,0,1700237957,12998.768028599989,105.29489868000383,54382.78599864001 2023-11-17,16:19:19.000,321,11089363,-795,0,1700237958,12998.848864319989,105.30194781000318,54382.862856960004 2023-11-17,16:19:20.000,321,11089420,-795,0,1700237959,12998.835391699999,105.30194781000318,54382.82093424 2023-11-17,16:19:21.000,321,11089365,-795,0,1700237960,12998.835391699999,105.32309520000126,54382.82792136001 2023-11-17,16:19:22.000,321,11089351,-795,0,1700237961,12998.781501219994,105.35834084999806,54382.813947120005 2023-11-17,16:19:23.000,321,11089378,-795,0,1700237962,12998.720874429993,105.34424258999934,54382.62529488 2023-11-17,16:19:24.000,321,11089351,-795,0,1700237963,12998.741083359993,105.33014433000062,54382.75106304 2023-11-17,16:19:25.000,321,11089359,-795,0,1700237964,12998.747819669989,105.3512917199987,54382.85586984001 2023-11-17,16:19:26.000,321,11089389,-795,0,1700237965,12998.680456569993,105.3653899800047,54382.80696000001 2023-11-17,16:19:27.000,321,11089414,-795,0,1700237966,12998.700665499993,105.35834084999806,54382.75805016001 2023-11-17,16:19:28.000,321,11089369,-795,0,1700237967,12998.693929189998,105.40063563000149,54382.73010168 2023-11-17,16:19:29.000,321,11089435,-795,0,1700237968,12998.734347049998,105.42883214999893,54382.80696000001 2023-11-17,16:19:30.000,321,11089344,-795,0,1700237969,12998.707401809988,105.44997954000428,54382.7720244 2023-11-17,16:19:31.000,321,11089396,-795,0,1700237970,12998.707401809988,105.43588127999828,54382.68817896001 2023-11-17,16:19:32.000,321,11089381,-795,0,1700237971,12998.660247639993,105.47817606000172,54382.61830776001 2023-11-17,16:19:33.000,321,11089397,-795,0,1700237972,12998.640038709993,105.42883214999893,54382.55542368 2023-11-17,16:19:34.000,321,11089428,-795,0,1700237973,12998.680456569993,105.47817606000172,54382.7021532 2023-11-17,16:19:35.000,321,11089357,-795,0,1700237974,12998.707401809988,105.48522519000107,54382.75805016001 2023-11-17,16:19:36.000,321,11089401,-795,0,1700237975,12998.687192879988,105.44293040999764,54382.695166080004 2023-11-17,16:19:37.000,321,11089335,-795,0,1700237976,12998.768028599989,105.45702867000364,54382.7720244 2023-11-17,16:19:38.000,321,11089315,-795,0,1700237977,12998.687192879988,105.464077800003,54382.68817896001 2023-11-17,16:19:39.000,321,11089371,-795,0,1700237978,12998.707401809988,105.44293040999764,54382.5624108 2023-11-17,16:19:40.000,321,11089318,-795,0,1700237979,12998.707401809988,105.47817606000172,54382.60433352 2023-11-17,16:19:41.000,321,11089382,-795,0,1700237980,12998.768028599989,105.40768476000085,54382.7021532 2023-11-17,16:19:42.000,321,11089372,-795,0,1700237981,12998.687192879988,105.4147338900002,54382.47157824001 2023-11-17,16:19:43.000,321,11089428,-795,0,1700237982,12998.794973839998,105.42883214999893,54382.66023048001 2023-11-17,16:19:44.000,321,11089357,-795,0,1700237983,12998.808446459989,105.4147338900002,54382.78599864001 2023-11-17,16:19:45.000,321,11089378,-795,0,1700237984,12998.781501219994,105.37243911000405,54382.78599864001 2023-11-17,16:19:46.000,321,11089330,-795,0,1700237985,12998.788237529989,105.35834084999806,54382.73708880001 2023-11-17,16:19:47.000,321,11089369,-795,0,1700237986,12998.801710149994,105.33719345999998,54382.62529488 2023-11-17,16:19:48.000,321,11089415,-795,0,1700237987,12998.754555979998,105.3512917199987,54382.80696000001 2023-11-17,16:19:49.000,321,11089374,-795,0,1700237988,12998.754555979998,105.33719345999998,54382.716127440006 2023-11-17,16:19:50.000,321,11089392,-795,0,1700237989,12998.828655389989,105.35834084999806,54382.85586984001 2023-11-17,16:19:51.000,321,11089367,-795,0,1700237990,12998.855600629999,105.3512917199987,54382.765037280005 2023-11-17,16:19:52.000,321,11089404,-795,0,1700237991,12998.774764909998,105.33719345999998,54382.84888272 2023-11-17,16:19:53.000,321,11089393,-795,0,1700237992,12998.768028599989,105.34424258999934,54382.765037280005 2023-11-17,16:19:54.000,321,11089334,-795,0,1700237993,12998.754555979998,105.33719345999998,54382.82093424 2023-11-17,16:19:55.000,321,11089328,-795,0,1700237994,12998.741083359993,105.32309520000126,54382.813947120005 2023-11-17,16:19:56.000,321,11089399,-795,0,1700237995,12998.680456569993,105.32309520000126,54382.8418956 2023-11-17,16:19:57.000,321,11089389,-795,0,1700237996,12998.673720259998,105.3160460700019,54382.80696000001 2023-11-17,16:19:58.000,321,11089452,-795,0,1700237997,12998.565939300002,105.3160460700019,54382.72311456 2023-11-17,16:19:59.000,321,11089364,-795,0,1700237998,12998.626566090003,105.29489868000383,54382.78599864001 2023-11-17,16:20:00.000,321,11089398,-795,0,1700237999,12998.693929189998,105.25965302999975,54382.93971528 2023-11-17,16:20:01.000,321,11089368,-795,0,1700238000,12998.680456569993,105.25965302999975,54382.93971528 2023-11-17,16:20:02.000,321,11089378,-795,0,1700238001,12998.653511329998,105.25965302999975,54382.86984408 2023-11-17,16:20:03.000,321,11089355,-795,0,1700238002,12998.640038709993,105.28784955000447,54382.73708880001 2023-11-17,16:20:04.000,321,11089342,-795,0,1700238003,12998.579411919993,105.26670215999911,54382.765037280005 2023-11-17,16:20:05.000,321,11089409,-795,0,1700238004,12998.626566090003,105.27375128999847,54382.83490848001 2023-11-17,16:20:06.000,321,11089395,-795,0,1700238005,12998.653511329998,105.22440738000296,54382.883818320006 2023-11-17,16:20:07.000,321,11089359,-795,0,1700238006,12998.592884539998,105.2173582500036,54382.80696000001 2023-11-17,16:20:08.000,321,11089369,-795,0,1700238007,12998.653511329998,105.20325999000488,54382.84888272 2023-11-17,16:20:09.000,321,11089346,-795,0,1700238008,12998.687192879988,105.2173582500036,54382.89779256 2023-11-17,16:20:10.000,321,11089329,-795,0,1700238009,12998.619829779993,105.16096521000145,54382.82792136001 2023-11-17,16:20:11.000,321,11089377,-795,0,1700238010,12998.619829779993,105.16096521000145,54382.77901152 2023-11-17,16:20:12.000,321,11089370,-795,0,1700238011,12998.586148230002,105.13276869000401,54382.70914032001 2023-11-17,16:20:13.000,321,11089357,-795,0,1700238012,12998.572675609998,105.13981782000337,54382.72311456 2023-11-17,16:20:14.000,321,11089358,-795,0,1700238013,12998.559202989993,105.1045721699993,54382.66023048001 2023-11-17,16:20:15.000,321,11089393,-795,0,1700238014,12998.673720259998,105.07637565000186,54382.79997288 2023-11-17,16:20:16.000,321,11089366,-795,0,1700238015,12998.666983949988,105.01293348000036,54382.813947120005 2023-11-17,16:20:17.000,321,11089373,-795,0,1700238016,12998.693929189998,105.01293348000036,54382.84888272 2023-11-17,16:20:18.000,321,11089311,-795,0,1700238017,12998.633302399998,104.98473696000292,54382.74407592 2023-11-17,16:20:19.000,321,11089333,-795,0,1700238018,12998.640038709993,104.94949130999885,54382.82093424 2023-11-17,16:20:20.000,321,11089343,-795,0,1700238019,12998.613093469998,104.91424566000205,54382.86984408 2023-11-17,16:20:21.000,321,11089345,-795,0,1700238020,12998.646775019988,104.88604914000462,54382.79298576 2023-11-17,16:20:22.000,321,11089390,-795,0,1700238021,12998.552466679997,104.89309827000397,54382.646256240005 2023-11-17,16:20:23.000,321,11089342,-795,0,1700238022,12998.538994059993,104.87900000999798,54382.74407592 2023-11-17,16:20:24.000,321,11089365,-795,0,1700238023,12998.606357160003,104.80850871000439,54382.9117668 2023-11-17,16:20:25.000,321,11089369,-795,0,1700238024,12998.599620849993,104.80145957999775,54382.87683120001 2023-11-17,16:20:26.000,321,11089382,-795,0,1700238025,12998.606357160003,104.80145957999775,54382.83490848001 2023-11-17,16:20:27.000,321,11089417,-795,0,1700238026,12998.512048819997,104.78031218999968,54382.65324336 2023-11-17,16:20:28.000,321,11089408,-795,0,1700238027,12998.538994059993,104.73096828000416,54382.716127440006 2023-11-17,16:20:29.000,321,11089377,-795,0,1700238028,12998.565939300002,104.7591648000016,54382.82093424 2023-11-17,16:20:30.000,321,11089375,-795,0,1700238029,12998.363850000002,104.77326306000032,54382.34581008 2023-11-17,16:20:31.000,321,11089407,-795,0,1700238030,12998.525521440002,104.7239191500048,54382.61132064 2023-11-17,16:20:32.000,321,11089369,-795,0,1700238031,12998.552466679997,104.67457524000201,54382.84888272 2023-11-17,16:20:33.000,321,11089359,-795,0,1700238032,12998.646775019988,104.69572263000009,54382.9467024 2023-11-17,16:20:34.000,321,11089327,-795,0,1700238033,12998.579411919993,104.67457524000201,54382.89779256 2023-11-17,16:20:35.000,321,11089392,-795,0,1700238034,12998.572675609998,104.65342785000394,54382.82093424 2023-11-17,16:20:36.000,321,11089380,-795,0,1700238035,12998.552466679997,104.58998568000243,54382.67420472 2023-11-17,16:20:37.000,321,11089363,-795,0,1700238036,12998.512048819997,104.60408394000115,54382.72311456 2023-11-17,16:20:38.000,321,11089365,-795,0,1700238037,12998.565939300002,104.58293655000307,54382.83490848001 2023-11-17,16:20:39.000,321,11089399,-795,0,1700238038,12998.538994059993,104.55474002999836,54382.83490848001 2023-11-17,16:20:40.000,321,11089371,-795,0,1700238039,12998.545730370002,104.56178915999772,54382.83490848001 2023-11-17,16:20:41.000,321,11089409,-715,0,1700238040,12998.579411919993,104.54064176999964,54382.90477968001 2023-11-17,16:20:42.000,321,11089397,-795,0,1700238041,12998.599620849993,104.54064176999964,54382.862856960004 2023-11-17,16:20:43.000,321,11089383,-795,0,1700238042,12998.411004169997,104.5124452500022,54382.53446232 2023-11-17,16:20:44.000,321,11089339,-795,0,1700238043,12998.485103580002,104.52654351000092,54382.68119184 2023-11-17,16:20:45.000,321,11089346,-795,0,1700238044,12998.437949409992,104.51949438000156,54382.68817896001 2023-11-17,16:20:46.000,321,11089403,-795,0,1700238045,12998.478367269992,104.55474002999836,54382.73708880001 2023-11-17,16:20:47.000,321,11089439,-795,0,1700238046,12998.491839889997,104.56883829000435,54382.78599864001 2023-11-17,16:20:48.000,321,11089351,-795,0,1700238047,12998.538994059993,104.47015046999877,54382.89080544 2023-11-17,16:20:49.000,321,11089395,-795,0,1700238048,12998.525521440002,104.48424873000477,54382.813947120005 2023-11-17,16:20:50.000,321,11089347,-795,0,1700238049,12998.485103580002,104.44195395000133,54382.66023048001 2023-11-17,16:20:51.000,321,11089381,-795,0,1700238050,12998.485103580002,104.48424873000477,54382.80696000001 2023-11-17,16:20:52.000,321,11089345,-795,0,1700238051,12998.424476790002,104.52654351000092,54382.74407592 2023-11-17,16:20:53.000,321,11089343,-795,0,1700238052,12998.444685720002,104.53359264000028,54382.61132064 2023-11-17,16:20:54.000,321,11089400,-795,0,1700238053,12998.384058930002,104.53359264000028,54382.67420472 2023-11-17,16:20:55.000,321,11089366,-795,0,1700238054,12998.498576199992,104.48424873000477,54382.82792136001 2023-11-17,16:20:56.000,321,11089338,-795,0,1700238055,12998.512048819997,104.49129786000412,54382.86984408 2023-11-17,16:20:57.000,321,11089352,-795,0,1700238056,12998.498576199992,104.49834699000348,54382.89080544 2023-11-17,16:20:58.000,321,11089344,-795,0,1700238057,12998.485103580002,104.48424873000477,54382.7021532 2023-11-17,16:20:59.000,321,11089361,-795,0,1700238058,12998.404267860002,104.5124452500022,54382.63926912001 2023-11-17,16:21:00.000,321,11089379,-795,0,1700238059,12998.437949409992,104.49834699000348,54382.70914032001 2023-11-17,16:21:01.000,321,11089408,-795,0,1700238060,12998.464894650002,104.56178915999772,54382.765037280005 2023-11-17,16:21:02.000,321,11089378,-795,0,1700238061,12998.464894650002,104.547690899999,54382.7021532 2023-11-17,16:21:03.000,321,11089344,-795,0,1700238062,12998.390795239997,104.55474002999836,54382.68119184 2023-11-17,16:21:04.000,321,11089380,-795,0,1700238063,12998.431213099997,104.58293655000307,54382.83490848001 2023-11-17,16:21:05.000,321,11089427,-795,0,1700238064,12998.424476790002,104.55474002999836,54382.83490848001 2023-11-17,16:21:06.000,321,11089428,-795,0,1700238065,12998.451422029997,104.547690899999,54382.82093424 2023-11-17,16:21:07.000,321,11089399,-795,0,1700238066,12998.437949409992,104.56883829000435,54382.82792136001 2023-11-17,16:21:08.000,321,11089376,-795,0,1700238067,12998.411004169997,104.57588742000371,54382.86984408 2023-11-17,16:21:09.000,321,11089398,-795,0,1700238068,12998.316695829992,104.61818219999986,54382.73010168 2023-11-17,16:21:10.000,321,11089406,-795,0,1700238069,12998.357113689992,104.61818219999986,54382.765037280005 2023-11-17,16:21:11.000,321,11089362,-795,0,1700238070,12998.370586309997,104.59703481000179,54382.89080544 2023-11-17,16:21:12.000,321,11089373,-795,0,1700238071,12998.411004169997,104.62523132999922,54382.78599864001 2023-11-17,16:21:13.000,321,11089355,-795,0,1700238072,12998.330168449997,104.6111330700005,54382.77901152 2023-11-17,16:21:14.000,321,11089373,-795,0,1700238073,12998.363850000002,104.6111330700005,54382.7720244 2023-11-17,16:21:15.000,321,11089393,-795,0,1700238074,12998.357113689992,104.6111330700005,54382.77901152 2023-11-17,16:21:16.000,321,11089378,-795,0,1700238075,12998.350377379997,104.58293655000307,54382.70914032001 2023-11-17,16:21:17.000,321,11089420,-795,0,1700238076,12998.276277969991,104.56178915999772,54382.60433352 2023-11-17,16:21:18.000,321,11089379,-795,0,1700238077,12998.289750589996,104.56883829000435,54382.68817896001 2023-11-17,16:21:19.000,321,11089372,-795,0,1700238078,12998.357113689992,104.58293655000307,54382.84888272 2023-11-17,16:21:20.000,321,11089357,-795,0,1700238079,12998.336904759992,104.56178915999772,54382.82792136001 2023-11-17,16:21:21.000,321,11089346,-795,0,1700238080,12998.316695829992,104.54064176999964,54382.813947120005 2023-11-17,16:21:22.000,321,11089375,-795,0,1700238081,12998.404267860002,104.56883829000435,54382.89080544 2023-11-17,16:21:23.000,321,11089367,-795,0,1700238082,12998.404267860002,104.53359264000028,54382.87683120001 2023-11-17,16:21:24.000,321,11089395,-795,0,1700238083,12998.370586309997,104.49129786000412,54382.86984408 2023-11-17,16:21:25.000,321,11089341,-795,0,1700238084,12998.323432140001,104.55474002999836,54382.70914032001 2023-11-17,16:21:26.000,321,11089348,-795,0,1700238085,12998.357113689992,104.547690899999,54382.716127440006 2023-11-17,16:21:27.000,321,11089375,-795,0,1700238086,12998.424476790002,104.49129786000412,54382.89779256 2023-11-17,16:21:28.000,321,11089434,-795,0,1700238087,12998.431213099997,104.54064176999964,54382.84888272 2023-11-17,16:21:29.000,321,11089361,-795,0,1700238088,12998.431213099997,104.5124452500022,54382.862856960004 2023-11-17,16:21:30.000,321,11089305,-795,0,1700238089,12998.370586309997,104.52654351000092,54382.66721760001 2023-11-17,16:21:31.000,321,11089358,-795,0,1700238090,12998.336904759992,104.48424873000477,54382.75106304 2023-11-17,16:21:32.000,321,11089395,-795,0,1700238091,12998.370586309997,104.49129786000412,54382.77901152 2023-11-17,16:21:33.000,321,11089370,-795,0,1700238092,12998.296486899992,104.47015046999877,54382.7021532 2023-11-17,16:21:34.000,321,11089433,-795,0,1700238093,12998.289750589996,104.49129786000412,54382.66721760001 2023-11-17,16:21:35.000,321,11089381,-795,0,1700238094,12998.350377379997,104.49129786000412,54382.85586984001 2023-11-17,16:21:36.000,321,11089379,-795,0,1700238095,12998.336904759992,104.49129786000412,54382.82093424 2023-11-17,16:21:37.000,321,11089398,-795,0,1700238096,12998.357113689992,104.46310133999941,54382.77901152 2023-11-17,16:21:38.000,321,11089320,-795,0,1700238097,12998.309959519996,104.49834699000348,54382.695166080004 2023-11-17,16:21:39.000,321,11089354,-795,0,1700238098,12998.330168449997,104.4490030800007,54382.646256240005 2023-11-17,16:21:40.000,321,11089350,-795,0,1700238099,12998.357113689992,104.42080656000326,54382.68817896001 2023-11-17,16:21:41.000,321,11089356,-795,0,1700238100,12998.316695829992,104.44195395000133,54382.67420472 2023-11-17,16:21:42.000,321,11089254,-795,0,1700238101,12998.235860109991,104.43490482000198,54382.40869416 2023-11-17,16:21:43.000,321,11089383,-795,0,1700238102,12998.397531549992,104.42080656000326,54382.79997288 2023-11-17,16:21:44.000,321,11089372,-795,0,1700238103,12998.276277969991,104.4490030800007,54382.73708880001 2023-11-17,16:21:45.000,321,11089365,-795,0,1700238104,12998.269541659996,104.42785569000262,54382.75106304 2023-11-17,16:21:46.000,321,11089327,-795,0,1700238105,12998.350377379997,104.44195395000133,54382.75106304 2023-11-17,16:21:47.000,321,11089364,-795,0,1700238106,12998.363850000002,104.42080656000326,54382.74407592 2023-11-17,16:21:48.000,321,11089362,-795,0,1700238107,12998.384058930002,104.3996591699979,54382.79298576 2023-11-17,16:21:49.000,321,11089400,-795,0,1700238108,12998.357113689992,104.40670830000454,54382.80696000001 2023-11-17,16:21:50.000,321,11089366,-795,0,1700238109,12998.296486899992,104.40670830000454,54382.63926912001 2023-11-17,16:21:51.000,321,11089384,-795,0,1700238110,12998.323432140001,104.37146265000047,54382.813947120005 2023-11-17,16:21:52.000,321,11089362,-795,0,1700238111,12998.343641070001,104.39261003999854,54382.75805016001 2023-11-17,16:21:53.000,321,11089408,-795,0,1700238112,12998.357113689992,104.36441352000111,54382.70914032001 2023-11-17,16:21:54.000,321,11089354,-795,0,1700238113,12998.424476790002,104.4137574300039,54382.77901152 2023-11-17,16:21:55.000,321,11089322,-795,0,1700238114,12998.397531549992,104.36441352000111,54382.74407592 2023-11-17,16:21:56.000,321,11089364,-795,0,1700238115,12998.411004169997,104.35031526000239,54382.646256240005 2023-11-17,16:21:57.000,321,11089340,-795,0,1700238116,12998.485103580002,104.34326613000303,54382.83490848001 2023-11-17,16:21:58.000,321,11089359,-795,0,1700238117,12998.417740479992,104.32211873999768,54382.79997288 2023-11-17,16:21:59.000,321,11089367,-795,0,1700238118,12998.505312510002,104.30802047999896,54382.82093424 2023-11-17,16:22:00.000,321,11089375,-795,0,1700238119,12998.512048819997,104.30802047999896,54382.92574104001 2023-11-17,16:22:01.000,321,11089400,-795,0,1700238120,12998.424476790002,104.34326613000303,54382.83490848001 2023-11-17,16:22:02.000,321,11089315,-795,0,1700238121,12998.437949409992,104.30802047999896,54382.89080544 2023-11-17,16:22:03.000,321,11089312,-795,0,1700238122,12998.485103580002,104.28687309000088,54382.83490848001 2023-11-17,16:22:04.000,321,11089366,-795,0,1700238123,12998.458158339992,104.27982396000152,54382.83490848001 2023-11-17,16:22:05.000,321,11089348,-795,0,1700238124,12998.444685720002,104.29392222000024,54382.72311456 2023-11-17,16:22:06.000,321,11089400,-795,0,1700238125,12998.404267860002,104.27982396000152,54382.7021532 2023-11-17,16:22:07.000,321,11089375,-795,0,1700238126,12998.471630959997,104.27982396000152,54382.80696000001 2023-11-17,16:22:08.000,321,11089373,-795,0,1700238127,12998.505312510002,104.27277483000216,54382.82093424 2023-11-17,16:22:09.000,321,11089383,-795,0,1700238128,12998.538994059993,104.25867657000344,54382.9467024 2023-11-17,16:22:10.000,321,11089316,-795,0,1700238129,12998.512048819997,104.29392222000024,54382.90477968001 2023-11-17,16:22:11.000,321,11089358,-795,0,1700238130,12998.518785129992,104.27982396000152,54382.82093424 2023-11-17,16:22:12.000,321,11089256,-795,0,1700238131,12998.485103580002,104.27277483000216,54382.632282 2023-11-17,16:22:13.000,321,11089374,-795,0,1700238132,12998.518785129992,104.24457831000473,54382.66023048001 2023-11-17,16:22:14.000,321,11089396,-795,0,1700238133,12998.512048819997,104.27277483000216,54382.66721760001 2023-11-17,16:22:15.000,321,11089401,-795,0,1700238134,12998.599620849993,104.27982396000152,54382.79997288 2023-11-17,16:22:16.000,321,11089344,-795,0,1700238135,12998.626566090003,104.28687309000088,54382.83490848001 2023-11-17,16:22:17.000,321,11089394,-795,0,1700238136,12998.619829779993,104.29392222000024,54382.77901152 2023-11-17,16:22:18.000,321,11089342,-795,0,1700238137,12998.592884539998,104.29392222000024,54382.74407592 2023-11-17,16:22:19.000,321,11089359,-795,0,1700238138,12998.619829779993,104.30802047999896,54382.77901152 2023-11-17,16:22:20.000,321,11089353,-795,0,1700238139,12998.626566090003,104.3009713499996,54382.82792136001 2023-11-17,16:22:21.000,321,11089362,-795,0,1700238140,12998.579411919993,104.31506960999832,54382.61830776001 2023-11-17,16:22:22.000,321,11089351,-795,0,1700238141,12998.586148230002,104.33621700000367,54382.765037280005 2023-11-17,16:22:23.000,321,11089392,-795,0,1700238142,12998.606357160003,104.32916787000431,54382.765037280005 2023-11-17,16:22:24.000,321,11089403,-795,0,1700238143,12998.586148230002,104.30802047999896,54382.68817896001 2023-11-17,16:22:25.000,321,11089406,-795,0,1700238144,12998.613093469998,104.31506960999832,54382.7720244 2023-11-17,16:22:26.000,321,11089360,-795,0,1700238145,12998.619829779993,104.36441352000111,54382.85586984001 2023-11-17,16:22:27.000,321,11089392,-795,0,1700238146,12998.626566090003,104.36441352000111,54382.73708880001 2023-11-17,16:22:28.000,321,11089397,-795,0,1700238147,12998.572675609998,104.34326613000303,54382.70914032001 2023-11-17,16:22:29.000,321,11089361,-795,0,1700238148,12998.538994059993,104.37146265000047,54382.70914032001 2023-11-17,16:22:30.000,321,11089353,-795,0,1700238149,12998.619829779993,104.37146265000047,54382.82792136001 2023-11-17,16:22:31.000,321,11089400,-795,0,1700238150,12998.640038709993,104.3996591699979,54382.85586984001 2023-11-17,16:22:32.000,321,11089445,-795,0,1700238151,12998.653511329998,104.39261003999854,54382.87683120001 2023-11-17,16:22:33.000,321,11089392,-795,0,1700238152,12998.653511329998,104.3996591699979,54382.82093424 2023-11-17,16:22:34.000,321,11089424,-795,0,1700238153,12998.666983949988,104.4137574300039,54382.92574104001 2023-11-17,16:22:35.000,321,11089392,-795,0,1700238154,12998.660247639993,104.45605221000005,54382.91875392 2023-11-17,16:22:36.000,321,11089371,-795,0,1700238155,12998.592884539998,104.4490030800007,54382.89080544 2023-11-17,16:22:37.000,321,11089389,-795,0,1700238156,12998.599620849993,104.47015046999877,54382.79997288 2023-11-17,16:22:38.000,321,11089373,-795,0,1700238157,12998.579411919993,104.49834699000348,54382.862856960004 2023-11-17,16:22:39.000,321,11089416,-795,0,1700238158,12998.626566090003,104.51949438000156,54383.04452208001 2023-11-17,16:22:40.000,321,11089401,-795,0,1700238159,12998.586148230002,104.48424873000477,54383.11439328 2023-11-17,16:22:41.000,321,11089397,-795,0,1700238160,12998.599620849993,104.55474002999836,54383.00259936001 2023-11-17,16:22:42.000,321,11089363,-795,0,1700238161,12998.552466679997,104.54064176999964,54383.051509200006 2023-11-17,16:22:43.000,321,11089376,-795,0,1700238162,12998.512048819997,104.55474002999836,54382.765037280005 2023-11-17,16:22:44.000,321,11089365,-795,0,1700238163,12998.512048819997,104.56883829000435,54382.8418956 2023-11-17,16:22:45.000,321,11089419,-795,0,1700238164,12998.431213099997,104.58293655000307,54382.77901152 2023-11-17,16:22:46.000,321,11089371,-795,0,1700238165,12998.437949409992,104.63932958999794,54382.85586984001 2023-11-17,16:22:47.000,321,11089380,-795,0,1700238166,12998.532257749997,104.62523132999922,54383.030547840004 2023-11-17,16:22:48.000,321,11089370,-795,0,1700238167,12998.491839889997,104.64637872000458,54383.00958648 2023-11-17,16:22:49.000,321,11089388,-795,0,1700238168,12998.491839889997,104.64637872000458,54382.95368952001 2023-11-17,16:22:50.000,321,11089355,-795,0,1700238169,12998.478367269992,104.68162437000137,54382.99561224001 2023-11-17,16:22:51.000,321,11089311,-795,0,1700238170,12998.424476790002,104.7239191500048,54382.93971528 2023-11-17,16:22:52.000,321,11089362,-795,0,1700238171,12998.417740479992,104.70277175999945,54382.981638000005 2023-11-17,16:22:53.000,321,11089337,-795,0,1700238172,12998.350377379997,104.75211567000224,54382.79298576 2023-11-17,16:22:54.000,321,11089395,-795,0,1700238173,12998.323432140001,104.73801741000352,54382.75805016001 2023-11-17,16:22:55.000,321,11089370,-795,0,1700238174,12998.390795239997,104.75211567000224,54382.90477968001 2023-11-17,16:22:56.000,321,11089349,-795,0,1700238175,12998.417740479992,104.73801741000352,54382.9467024 2023-11-17,16:22:57.000,321,11089381,-795,0,1700238176,12998.363850000002,104.77326306000032,54382.85586984001 2023-11-17,16:22:58.000,321,11089353,-795,0,1700238177,12998.269541659996,104.77326306000032,54382.74407592 2023-11-17,16:22:59.000,321,11089392,-795,0,1700238178,12998.323432140001,104.78736131999904,54382.73010168 2023-11-17,16:23:00.000,321,11089372,-795,0,1700238179,12998.276277969991,104.82260697000311,54382.85586984001 2023-11-17,16:23:01.000,321,11089353,-795,0,1700238180,12998.276277969991,104.82965610000247,54382.79997288 2023-11-17,16:23:02.000,321,11089341,-795,0,1700238181,12998.215651179991,104.85080349000054,54382.78599864001 2023-11-17,16:23:03.000,321,11089348,-795,0,1700238182,12998.06071605,104.87195087999862,54382.65324336 2023-11-17,16:23:04.000,321,11089370,-795,0,1700238183,12998.175233319991,104.85080349000054,54382.883818320006 2023-11-17,16:23:05.000,321,11089363,-795,0,1700238184,12998.188705939996,104.8578526199999,54382.84888272 2023-11-17,16:23:06.000,321,11089340,-795,0,1700238185,12998.1617607,104.88604914000462,54382.79997288 2023-11-17,16:23:07.000,321,11089346,-795,0,1700238186,12998.09439759999,104.89309827000397,54382.80696000001 2023-11-17,16:23:08.000,321,11089387,-795,0,1700238187,12998.09439759999,104.9071965300027,54382.79997288 2023-11-17,16:23:09.000,321,11089424,-795,0,1700238188,12998.08092498,104.92129479000141,54382.68817896001 2023-11-17,16:23:10.000,321,11089387,-795,0,1700238189,12998.10113391,104.95654043999821,54382.79298576 2023-11-17,16:23:11.000,321,11089411,-795,0,1700238190,12998.107870219996,104.98473696000292,54382.86984408 2023-11-17,16:23:12.000,321,11089386,-795,0,1700238191,12998.14155177,104.99178609000228,54382.932728160005 2023-11-17,16:23:13.000,321,11089346,-795,0,1700238192,12998.12134284,104.96358957000484,54382.97465088001 2023-11-17,16:23:14.000,321,11089389,-795,0,1700238193,12998.087661289996,105.04112999999779,54382.90477968001 2023-11-17,16:23:15.000,321,11089406,-795,0,1700238194,12998.148288079996,105.02703173999907,54382.87683120001 2023-11-17,16:23:16.000,321,11089385,-795,0,1700238195,12998.168497009996,105.01293348000036,54382.93971528 2023-11-17,16:23:17.000,321,11089418,-795,0,1700238196,12998.05397973999,105.07637565000186,54382.78599864001 2023-11-17,16:23:18.000,321,11089364,-795,0,1700238197,12998.08092498,105.05522826000379,54382.79997288 2023-11-17,16:23:19.000,321,11089413,-795,0,1700238198,12998.07418866999,105.06227739000315,54382.8418956 2023-11-17,16:23:20.000,321,11089370,-795,0,1700238199,12998.128079149996,105.02703173999907,54383.00259936001 2023-11-17,16:23:21.000,321,11089361,-795,0,1700238200,12998.107870219996,105.04112999999779,54382.99561224001 2023-11-17,16:23:22.000,321,11089423,-795,0,1700238201,12998.14155177,105.02703173999907,54382.932728160005 2023-11-17,16:23:23.000,321,11089442,-795,0,1700238202,12998.05397973999,105.02703173999907,54382.78599864001 2023-11-17,16:23:24.000,321,11089336,-795,0,1700238203,12998.08092498,105.01293348000036,54382.8418956 2023-11-17,16:23:25.000,321,11089366,-795,0,1700238204,12998.107870219996,105.06227739000315,54382.9467024 2023-11-17,16:23:26.000,321,11089388,-795,0,1700238205,12998.09439759999,105.06227739000315,54382.932728160005 2023-11-17,16:23:27.000,321,11089382,-795,0,1700238206,12998.04050712,105.04817913000443,54382.87683120001 2023-11-17,16:23:28.000,321,11089405,-795,0,1700238207,12998.02029819,105.06227739000315,54382.82792136001 2023-11-17,16:23:29.000,321,11089414,-795,0,1700238208,12998.01356187999,105.07637565000186,54382.96067664 2023-11-17,16:23:30.000,321,11089341,-795,0,1700238209,12998.027034499995,105.05522826000379,54382.95368952001 2023-11-17,16:23:31.000,321,11089381,-795,0,1700238210,12998.00008926,105.02703173999907,54382.8418956 2023-11-17,16:23:32.000,321,11089374,-795,0,1700238211,12997.946198779995,105.06227739000315,54382.716127440006 2023-11-17,16:23:33.000,321,11089380,-795,0,1700238212,12997.93946247,105.09752303999994,54382.73708880001 2023-11-17,16:23:34.000,321,11089354,-795,0,1700238213,12998.02029819,105.09047391000058,54382.82093424 2023-11-17,16:23:35.000,321,11089402,-795,0,1700238214,12997.9596714,105.12571956000465,54382.73010168 2023-11-17,16:23:36.000,321,11089360,-795,0,1700238215,12997.97314401999,105.09047391000058,54382.77901152 2023-11-17,16:23:37.000,321,11089414,-795,0,1700238216,12997.925989849995,105.13276869000401,54382.80696000001 2023-11-17,16:23:38.000,321,11089336,-795,0,1700238217,12997.97988033,105.15391608000209,54382.82093424 2023-11-17,16:23:39.000,321,11089381,-795,0,1700238218,12997.946198779995,105.13981782000337,54382.77901152 2023-11-17,16:23:40.000,321,11089397,-795,0,1700238219,12997.99335294999,105.19621085999825,54382.79298576 2023-11-17,16:23:41.000,321,11089419,-795,0,1700238220,12997.91925354,105.21030912000424,54382.80696000001 2023-11-17,16:23:42.000,321,11089360,-795,0,1700238221,12997.85189043999,105.23850564000168,54382.68119184 2023-11-17,16:23:43.000,321,11089363,-795,0,1700238222,12997.87209936999,105.22440738000296,54382.74407592 2023-11-17,16:23:44.000,321,11089386,-795,0,1700238223,12997.93272615999,105.23850564000168,54382.83490848001 2023-11-17,16:23:45.000,321,11089368,-795,0,1700238224,12997.905780919995,105.26670215999911,54382.86984408 2023-11-17,16:23:46.000,321,11089329,-795,0,1700238225,12997.83841782,105.29489868000383,54382.597346400005 2023-11-17,16:23:47.000,321,11089355,-795,0,1700238226,12997.81820889,105.28784955000447,54382.70914032001 2023-11-17,16:23:48.000,321,11089425,-795,0,1700238227,12997.824945199995,105.28784955000447,54382.61830776001 2023-11-17,16:23:49.000,321,11089383,-795,0,1700238228,12997.85862675,105.28784955000447,54382.646256240005 2023-11-17,16:23:50.000,321,11089369,-795,0,1700238229,12997.885571989995,105.3653899800047,54382.75805016001 2023-11-17,16:23:51.000,321,11089423,-795,0,1700238230,12997.87883568,105.33719345999998,54382.862856960004 2023-11-17,16:23:52.000,321,11089319,-795,0,1700238231,12997.85862675,105.37243911000405,54382.765037280005 2023-11-17,16:23:53.000,321,11089368,-795,0,1700238232,12997.81820889,105.34424258999934,54382.72311456 2023-11-17,16:23:54.000,321,11089387,-795,0,1700238233,12997.87883568,105.3512917199987,54382.78599864001 2023-11-17,16:23:55.000,321,11089376,-795,0,1700238234,12997.865363059995,105.3653899800047,54382.78599864001 2023-11-17,16:23:56.000,321,11089436,-795,0,1700238235,12997.824945199995,105.37948824000341,54382.75805016001 2023-11-17,16:23:57.000,321,11089379,-795,0,1700238236,12997.79799996,105.4147338900002,54382.632282 2023-11-17,16:23:58.000,321,11089350,-795,0,1700238237,12997.77779103,105.4147338900002,54382.62529488 2023-11-17,16:23:59.000,321,11089439,-795,0,1700238238,12997.83841782,105.40768476000085,54382.78599864001 2023-11-17,16:24:00.000,321,11089386,-795,0,1700238239,12997.85189043999,105.45702867000364,54382.7720244 2023-11-17,16:24:01.000,321,11089386,-795,0,1700238240,12997.79799996,105.44293040999764,54382.82093424 2023-11-17,16:24:02.000,321,11089383,-795,0,1700238241,12997.77105471999,105.47817606000172,54382.75805016001 2023-11-17,16:24:03.000,321,11089336,-795,0,1700238242,12997.764318409994,105.44997954000428,54382.70914032001 2023-11-17,16:24:04.000,321,11089378,-795,0,1700238243,12997.744109479994,105.47817606000172,54382.61830776001 2023-11-17,16:24:05.000,321,11089371,-795,0,1700238244,12997.723900549994,105.49932344999979,54382.716127440006 2023-11-17,16:24:06.000,321,11089435,-795,0,1700238245,12997.723900549994,105.52047083999787,54382.62529488 2023-11-17,16:24:07.000,321,11089344,-795,0,1700238246,12997.764318409994,105.51342170999851,54382.89080544 2023-11-17,16:24:08.000,321,11089427,-795,0,1700238247,12997.77105471999,105.49227432000043,54382.92574104001 2023-11-17,16:24:09.000,321,11089387,-795,0,1700238248,12997.744109479994,105.53456910000386,54382.97465088001 2023-11-17,16:24:10.000,321,11089326,-795,0,1700238249,12997.723900549994,105.54866736000258,54382.79997288 2023-11-17,16:24:11.000,321,11089364,-795,0,1700238250,12997.71042792999,105.52047083999787,54382.82093424 2023-11-17,16:24:12.000,321,11089387,-795,0,1700238251,12997.717164239999,105.58391300999938,54382.883818320006 2023-11-17,16:24:13.000,321,11089408,-795,0,1700238252,12997.723900549994,105.60506040000473,54382.862856960004 2023-11-17,16:24:14.000,321,11089337,-795,0,1700238253,12997.703691619994,105.58391300999938,54382.716127440006 2023-11-17,16:24:15.000,321,11089377,-795,0,1700238254,12997.676746379999,105.59096213999874,54382.77901152 2023-11-17,16:24:16.000,321,11089392,-795,0,1700238255,12997.75084578999,105.61210953000409,54382.862856960004 2023-11-17,16:24:17.000,321,11089397,-795,0,1700238256,12997.71042792999,105.62620779000281,54382.9117668 2023-11-17,16:24:18.000,321,11089277,-795,0,1700238257,12997.764318409994,105.61915866000345,54382.8418956 2023-11-17,16:24:19.000,321,11089351,-795,0,1700238258,12997.69021899999,105.64030605000153,54382.65324336 2023-11-17,16:24:20.000,321,11089378,-795,0,1700238259,12997.670010069989,105.61915866000345,54382.632282 2023-11-17,16:24:21.000,321,11089398,-795,0,1700238260,12997.703691619994,105.65440431000025,54382.70914032001 2023-11-17,16:24:22.000,321,11089365,-795,0,1700238261,12997.670010069989,105.64735518000089,54382.65324336 2023-11-17,16:24:23.000,321,11089374,-795,0,1700238262,12997.663273759994,105.61915866000345,54382.66721760001 2023-11-17,16:24:24.000,321,11089360,-795,0,1700238263,12997.696955309999,105.5980112699981,54382.85586984001 2023-11-17,16:24:25.000,321,11089391,-795,0,1700238264,12997.71042792999,105.56981475000066,54382.86984408 2023-11-17,16:24:26.000,321,11089299,-795,0,1700238265,12997.696955309999,105.5980112699981,54382.83490848001 2023-11-17,16:24:27.000,321,11089415,-795,0,1700238266,12997.649801139989,105.58391300999938,54382.67420472 2023-11-17,16:24:28.000,321,11089307,-795,0,1700238267,12997.649801139989,105.58391300999938,54382.632282 2023-11-17,16:24:29.000,321,11089357,-795,0,1700238268,12997.663273759994,105.57686388000002,54382.73010168 2023-11-17,16:24:30.000,321,11089351,-795,0,1700238269,12997.622855899994,105.59096213999874,54382.70914032001 2023-11-17,16:24:31.000,321,11089313,-795,0,1700238270,12997.676746379999,105.59096213999874,54382.7720244 2023-11-17,16:24:32.000,321,11089360,-795,0,1700238271,12997.629592209989,105.56981475000066,54382.7720244 2023-11-17,16:24:33.000,321,11089405,-795,0,1700238272,12997.609383279989,105.55571649000194,54382.75805016001 2023-11-17,16:24:34.000,321,11089384,-795,0,1700238273,12997.622855899994,105.58391300999938,54382.82093424 2023-11-17,16:24:35.000,321,11089351,-795,0,1700238274,12997.622855899994,105.57686388000002,54382.75106304 2023-11-17,16:24:36.000,321,11089400,-795,0,1700238275,12997.568965419989,105.5627656200013,54382.695166080004 2023-11-17,16:24:37.000,321,11089399,-795,0,1700238276,12997.508338629988,105.61210953000409,54382.54144944001 2023-11-17,16:24:38.000,321,11089370,-795,0,1700238277,12997.575701729998,105.63325692000217,54382.58337216 2023-11-17,16:24:39.000,321,11089359,-795,0,1700238278,12997.575701729998,105.63325692000217,54382.716127440006 2023-11-17,16:24:40.000,321,11089409,-795,0,1700238279,12997.616119589999,105.62620779000281,54382.813947120005 2023-11-17,16:24:41.000,321,11089383,-795,0,1700238280,12997.589174349989,105.66850256999896,54382.82093424 2023-11-17,16:24:42.000,321,11089348,-795,0,1700238281,12997.575701729998,105.66850256999896,54382.77901152 2023-11-17,16:24:43.000,321,11089365,-795,0,1700238282,12997.494866009998,105.69669909000368,54382.63926912001 2023-11-17,16:24:44.000,321,11089355,-795,0,1700238283,12997.528547559989,105.67555169999832,54382.79298576 2023-11-17,16:24:45.000,321,11089367,-795,0,1700238284,12997.575701729998,105.66850256999896,54382.84888272 2023-11-17,16:24:46.000,321,11089393,-795,0,1700238285,12997.562229109993,105.65440431000025,54382.82792136001 2023-11-17,16:24:47.000,321,11089434,-795,0,1700238286,12997.521811249993,105.6614534399996,54382.632282 2023-11-17,16:24:48.000,321,11089399,-795,0,1700238287,12997.467920769988,105.73194474000047,54382.68817896001 2023-11-17,16:24:49.000,321,11089358,-795,0,1700238288,12997.548756489989,105.72489561000111,54382.862856960004 2023-11-17,16:24:50.000,321,11089343,-795,0,1700238289,12997.589174349989,105.69669909000368,54382.87683120001 2023-11-17,16:24:51.000,321,11089341,-795,0,1700238290,12997.548756489989,105.7742395200039,54382.84888272 2023-11-17,16:24:52.000,321,11089384,-795,0,1700238291,12997.575701729998,105.7107973500024,54382.87683120001 2023-11-17,16:24:53.000,321,11089407,-795,0,1700238292,12997.548756489989,105.75309212999855,54382.7720244 2023-11-17,16:24:54.000,321,11089377,-795,0,1700238293,12997.575701729998,105.75309212999855,54382.74407592 2023-11-17,16:24:55.000,321,11089385,-795,0,1700238294,12997.609383279989,105.7742395200039,54382.89080544 2023-11-17,16:24:56.000,321,11089387,-795,0,1700238295,12997.595910659998,105.7742395200039,54382.9467024 2023-11-17,16:24:57.000,321,11089412,-795,0,1700238296,12997.595910659998,105.79538691000198,54382.82792136001 2023-11-17,16:24:58.000,321,11089355,-795,0,1700238297,12997.582438039994,105.74604299999919,54382.65324336 2023-11-17,16:24:59.000,321,11089361,-795,0,1700238298,12997.589174349989,105.79538691000198,54382.695166080004 2023-11-17,16:25:00.000,321,11089386,-795,0,1700238299,12997.602646969994,105.74604299999919,54382.75805016001 2023-11-17,16:25:01.000,321,11089416,-795,0,1700238300,12997.582438039994,105.75309212999855,54382.7720244 2023-11-17,16:25:02.000,321,11089391,-795,0,1700238301,12997.515074939998,105.75309212999855,54382.68817896001 2023-11-17,16:25:03.000,321,11089395,-795,0,1700238302,12997.508338629988,105.73899386999983,54382.548436560006 2023-11-17,16:25:04.000,321,11089353,-795,0,1700238303,12997.602646969994,105.75309212999855,54382.86984408 2023-11-17,16:25:05.000,321,11089419,-795,0,1700238304,12997.609383279989,105.7742395200039,54382.862856960004 2023-11-17,16:25:06.000,321,11089392,-795,0,1700238305,12997.562229109993,105.75309212999855,54382.82093424 2023-11-17,16:25:07.000,321,11089364,-795,0,1700238306,12997.562229109993,105.7742395200039,54382.813947120005 2023-11-17,16:25:08.000,321,11089375,-795,0,1700238307,12997.521811249993,105.76014125999791,54382.78599864001 2023-11-17,16:25:09.000,321,11089409,-795,0,1700238308,12997.461184459993,105.74604299999919,54382.632282 2023-11-17,16:25:10.000,321,11089389,-795,0,1700238309,12997.494866009998,105.76014125999791,54382.89779256 2023-11-17,16:25:11.000,321,11089386,-795,0,1700238310,12997.454448149998,105.72489561000111,54382.765037280005 2023-11-17,16:25:12.000,321,11089393,-795,0,1700238311,12997.494866009998,105.75309212999855,54382.77901152 2023-11-17,16:25:13.000,321,11089405,-795,0,1700238312,12997.461184459993,105.76719039000454,54382.75805016001 2023-11-17,16:25:14.000,321,11089315,-795,0,1700238313,12997.515074939998,105.7742395200039,54382.813947120005 2023-11-17,16:25:15.000,321,11089371,-795,0,1700238314,12997.508338629988,105.80243604000134,54382.9117668 2023-11-17,16:25:16.000,321,11089388,-795,0,1700238315,12997.515074939998,105.76014125999791,54382.765037280005 2023-11-17,16:25:17.000,321,11089355,-795,0,1700238316,12997.440975529993,105.79538691000198,54382.716127440006 2023-11-17,16:25:18.000,321,11089389,-795,0,1700238317,12997.481393389993,105.83063255999878,54382.82792136001 2023-11-17,16:25:19.000,321,11089376,-795,0,1700238318,12997.562229109993,105.80243604000134,54382.97465088001 2023-11-17,16:25:20.000,321,11089408,-795,0,1700238319,12997.555492799998,105.80243604000134,54382.93971528 2023-11-17,16:25:21.000,321,11089399,-795,0,1700238320,12997.515074939998,105.83063255999878,54382.96766376 2023-11-17,16:25:22.000,321,11089336,-795,0,1700238321,12997.562229109993,105.81653430000006,54382.92574104001 2023-11-17,16:25:23.000,321,11089379,-795,0,1700238322,12997.501602319993,105.83768168999813,54382.8418956 2023-11-17,16:25:24.000,321,11089371,-795,0,1700238323,12997.515074939998,105.81653430000006,54382.80696000001 2023-11-17,16:25:25.000,321,11089371,-795,0,1700238324,12997.568965419989,105.8094851700007,54382.932728160005 2023-11-17,16:25:26.000,321,11089403,-795,0,1700238325,12997.602646969994,105.81653430000006,54382.99561224001 2023-11-17,16:25:27.000,321,11089424,-795,0,1700238326,12997.548756489989,105.84473082000477,54382.9117668 2023-11-17,16:25:28.000,321,11089397,-795,0,1700238327,12997.636328519999,105.84473082000477,54382.9467024 2023-11-17,16:25:29.000,321,11089385,-795,0,1700238328,12997.676746379999,105.83063255999878,54383.04452208001 2023-11-17,16:25:30.000,321,11089389,-795,0,1700238329,12997.609383279989,105.82358342999942,54383.0165736 2023-11-17,16:25:31.000,321,11089390,-795,0,1700238330,12997.609383279989,105.82358342999942,54383.00958648 2023-11-17,16:25:32.000,321,11089391,-795,0,1700238331,12997.508338629988,105.85882908000349,54382.70914032001 2023-11-17,16:25:33.000,321,11089425,-795,0,1700238332,12997.609383279989,105.83768168999813,54382.87683120001 2023-11-17,16:25:34.000,321,11089398,-795,0,1700238333,12997.636328519999,105.85882908000349,54382.96766376 2023-11-17,16:25:35.000,321,11089413,-795,0,1700238334,12997.676746379999,105.84473082000477,54383.0864448 2023-11-17,16:25:36.000,321,11089375,-795,0,1700238335,12997.663273759994,105.82358342999942,54382.97465088001 2023-11-17,16:25:37.000,321,11089383,-795,0,1700238336,12997.643064829994,105.81653430000006,54382.87683120001 2023-11-17,16:25:38.000,321,11089301,-795,0,1700238337,12997.649801139989,105.84473082000477,54382.9467024 2023-11-17,16:25:39.000,321,11089395,-795,0,1700238338,12997.683482689994,105.83768168999813,54382.93971528 2023-11-17,16:25:40.000,321,11089388,-795,0,1700238339,12997.649801139989,105.82358342999942,54382.932728160005 2023-11-17,16:25:41.000,321,11089372,-795,0,1700238340,12997.643064829994,105.83063255999878,54382.97465088001 2023-11-17,16:25:42.000,321,11089346,-795,0,1700238341,12997.616119589999,105.85177995000413,54382.8418956 2023-11-17,16:25:43.000,321,11089387,-795,0,1700238342,12997.643064829994,105.80243604000134,54382.862856960004 2023-11-17,16:25:44.000,321,11089376,-795,0,1700238343,12997.737373169999,105.83768168999813,54383.03753496 2023-11-17,16:25:45.000,321,11089401,-795,0,1700238344,12997.737373169999,105.8729273400022,54383.0165736 2023-11-17,16:25:46.000,321,11089306,-795,0,1700238345,12997.696955309999,105.87997647000157,54382.98862512 2023-11-17,16:25:47.000,321,11089313,-795,0,1700238346,12997.649801139989,105.83768168999813,54382.79997288 2023-11-17,16:25:48.000,321,11089370,-795,0,1700238347,12997.696955309999,105.87997647000157,54382.91875392 2023-11-17,16:25:49.000,321,11089476,-795,0,1700238348,12997.670010069989,105.88702560000092,54382.73708880001 2023-11-17,16:25:50.000,321,11089405,-795,0,1700238349,12997.744109479994,105.93636951000371,54382.97465088001 2023-11-17,16:25:51.000,321,11089357,-795,0,1700238350,12997.75084578999,105.92227124999772,54383.07945768 2023-11-17,16:25:52.000,321,11089358,-795,0,1700238351,12997.764318409994,105.908172989999,54383.03753496 2023-11-17,16:25:53.000,321,11089340,-795,0,1700238352,12997.744109479994,105.90112385999964,54382.932728160005 2023-11-17,16:25:54.000,321,11089355,-795,0,1700238353,12997.703691619994,105.91522211999836,54382.87683120001 2023-11-17,16:25:55.000,321,11089323,-795,0,1700238354,12997.77105471999,105.90112385999964,54383.0165736 2023-11-17,16:25:56.000,321,11089406,-795,0,1700238355,12997.737373169999,105.91522211999836,54383.00958648 2023-11-17,16:25:57.000,321,11089392,-795,0,1700238356,12997.81147257999,105.92227124999772,54383.05849632 2023-11-17,16:25:58.000,321,11089336,-795,0,1700238357,12997.764318409994,105.92227124999772,54382.97465088001 2023-11-17,16:25:59.000,321,11089412,-795,0,1700238358,12997.81820889,105.88702560000092,54383.0165736 2023-11-17,16:26:00.000,321,11089403,-795,0,1700238359,12997.85189043999,105.92227124999772,54383.17029024001 2023-11-17,16:26:01.000,321,11089388,-795,0,1700238360,12997.75084578999,105.89407473000028,54382.98862512 2023-11-17,16:26:02.000,321,11089358,-795,0,1700238361,12997.723900549994,105.96456603000115,54383.05849632 2023-11-17,16:26:03.000,321,11089326,-795,0,1700238362,12997.77779103,105.89407473000028,54383.11439328 2023-11-17,16:26:04.000,321,11089365,-795,0,1700238363,12997.784527339994,105.90112385999964,54383.163303119996 2023-11-17,16:26:05.000,321,11089386,-795,0,1700238364,12997.77779103,105.908172989999,54383.09343192001 2023-11-17,16:26:06.000,321,11089422,-795,0,1700238365,12997.69021899999,105.90112385999964,54383.02356072001 2023-11-17,16:26:07.000,321,11089401,-795,0,1700238366,12997.7575821,105.91522211999836,54383.10740616 2023-11-17,16:26:08.000,321,11089380,-795,0,1700238367,12997.83841782,105.94341864000307,54383.24016144001 2023-11-17,16:26:09.000,321,11089355,-795,0,1700238368,12997.784527339994,105.89407473000028,54383.23317432 2023-11-17,16:26:10.000,321,11089309,-795,0,1700238369,12997.723900549994,105.93636951000371,54383.24016144001 2023-11-17,16:26:11.000,321,11089334,-795,0,1700238370,12997.7575821,105.96456603000115,54383.0864448 2023-11-17,16:26:12.000,321,11089380,-795,0,1700238371,12997.7575821,105.90112385999964,54383.14234176001 2023-11-17,16:26:13.000,321,11089394,-795,0,1700238372,12997.703691619994,105.93636951000371,54382.99561224001 2023-11-17,16:26:14.000,321,11089392,-795,0,1700238373,12997.663273759994,106.01390994000394,54383.17727736 2023-11-17,16:26:15.000,321,11089428,-795,0,1700238374,12997.717164239999,105.97866428999987,54383.14234176001 2023-11-17,16:26:16.000,321,11089351,-795,0,1700238375,12997.744109479994,105.97161516000051,54383.2960584 2023-11-17,16:26:17.000,321,11089391,-795,0,1700238376,12997.79799996,105.98571341999923,54383.21221296001 2023-11-17,16:26:18.000,321,11089424,-795,0,1700238377,12997.723900549994,106.0209590700033,54383.06548344 2023-11-17,16:26:19.000,321,11089382,-795,0,1700238378,12997.703691619994,106.0209590700033,54383.05849632 2023-11-17,16:26:20.000,321,11089410,-795,0,1700238379,12997.670010069989,106.01390994000394,54383.09343192001 2023-11-17,16:26:21.000,321,11089377,-795,0,1700238380,12997.676746379999,106.04210646000138,54383.100419040005 2023-11-17,16:26:22.000,321,11089380,-795,0,1700238381,12997.595910659998,106.07735210999817,54382.932728160005 2023-11-17,16:26:23.000,321,11089356,-795,0,1700238382,12997.643064829994,106.06325384999946,54383.09343192001 2023-11-17,16:26:24.000,321,11089372,-795,0,1700238383,12997.676746379999,106.07030297999881,54383.20522584 2023-11-17,16:26:25.000,321,11089351,-795,0,1700238384,12997.649801139989,106.11259776000225,54383.18426448 2023-11-17,16:26:26.000,321,11089364,-795,0,1700238385,12997.622855899994,106.13374515000032,54383.19125160001 2023-11-17,16:26:27.000,321,11089417,-795,0,1700238386,12997.595910659998,106.12669602000096,54382.96766376 2023-11-17,16:26:28.000,321,11089375,-795,0,1700238387,12997.609383279989,106.09145037000417,54383.00958648 2023-11-17,16:26:29.000,321,11089412,-795,0,1700238388,12997.670010069989,106.11259776000225,54383.12836752 2023-11-17,16:26:30.000,321,11089366,-795,0,1700238389,12997.622855899994,106.13374515000032,54383.21221296001 2023-11-17,16:26:31.000,321,11089399,-795,0,1700238390,12997.656537449999,106.14784340999904,54383.149328880005 2023-11-17,16:26:32.000,321,11089357,-795,0,1700238391,12997.595910659998,106.11259776000225,54383.100419040005 2023-11-17,16:26:33.000,321,11089379,-795,0,1700238392,12997.609383279989,106.16194166999776,54383.07945768 2023-11-17,16:26:34.000,321,11089391,-795,0,1700238393,12997.616119589999,106.18308906000311,54383.21221296001 2023-11-17,16:26:35.000,321,11089312,-795,0,1700238394,12997.602646969994,106.20423645000119,54383.11439328 2023-11-17,16:26:36.000,321,11089422,-795,0,1700238395,12997.548756489989,106.19718732000183,54383.10740616 2023-11-17,16:26:37.000,321,11089391,-795,0,1700238396,12997.474657079998,106.22538383999927,54382.96067664 2023-11-17,16:26:38.000,321,11089387,-795,0,1700238397,12997.467920769988,106.23948209999799,54382.9467024 2023-11-17,16:26:39.000,321,11089336,-795,0,1700238398,12997.542020179993,106.25358036000398,54383.10740616 2023-11-17,16:26:40.000,321,11089375,-795,0,1700238399,12997.521811249993,106.21833470999991,54383.12836752 2023-11-17,16:26:41.000,321,11089419,-795,0,1700238400,12997.515074939998,106.27472775000206,54383.156316 2023-11-17,16:26:42.000,321,11089388,-795,0,1700238401,12997.474657079998,106.29587514000013,54383.100419040005 2023-11-17,16:26:43.000,321,11089354,-795,0,1700238402,12997.400557669993,106.27472775000206,54382.96067664 2023-11-17,16:26:44.000,321,11089343,-795,0,1700238403,12997.420766599993,106.28882601000078,54383.04452208001 2023-11-17,16:26:45.000,321,11089382,-795,0,1700238404,12997.467920769988,106.29587514000013,54383.0864448 2023-11-17,16:26:46.000,321,11089386,-795,0,1700238405,12997.427502909988,106.30997339999885,54383.07247056001 2023-11-17,16:26:47.000,321,11089304,-795,0,1700238406,12997.380348739993,106.34521905000292,54382.92574104001 2023-11-17,16:26:48.000,321,11089388,-795,0,1700238407,12997.353403499998,106.3311207900042,54383.02356072001 2023-11-17,16:26:49.000,321,11089355,-795,0,1700238408,12997.420766599993,106.34521905000292,54383.19125160001 2023-11-17,16:26:50.000,321,11089390,-795,0,1700238409,12997.326458260002,106.366366440001,54383.05849632 2023-11-17,16:26:51.000,321,11089311,-795,0,1700238410,12997.360139809993,106.37341557000036,54383.13535464 2023-11-17,16:26:52.000,321,11089350,-795,0,1700238411,12997.339930879993,106.34521905000292,54382.932728160005 2023-11-17,16:26:53.000,321,11089373,-795,0,1700238412,12997.265831470002,106.37341557000036,54383.00958648 2023-11-17,16:26:54.000,321,11089388,-795,0,1700238413,12997.333194569997,106.33816992000357,54383.03753496 2023-11-17,16:26:55.000,321,11089373,-795,0,1700238414,12997.346667190002,106.4016120899978,54383.100419040005 2023-11-17,16:26:56.000,321,11089377,-795,0,1700238415,12997.312985639997,106.37341557000036,54383.10740616 2023-11-17,16:26:57.000,321,11089393,-795,0,1700238416,12997.299513019992,106.38751382999908,54383.05849632 2023-11-17,16:26:58.000,321,11089376,-795,0,1700238417,12997.299513019992,106.35931731000164,54383.10740616 2023-11-17,16:26:59.000,321,11089364,-795,0,1700238418,12997.279304089992,106.4016120899978,54383.03753496 2023-11-17,16:27:00.000,321,11089340,-795,0,1700238419,12997.252358849997,106.3311207900042,54383.04452208001 2023-11-17,16:27:01.000,321,11089383,-795,0,1700238420,12997.252358849997,106.366366440001,54382.98862512 2023-11-17,16:27:02.000,321,11089392,-795,0,1700238421,12997.164786820002,106.38751382999908,54382.96766376 2023-11-17,16:27:03.000,321,11089375,-795,0,1700238422,12997.144577890002,106.34521905000292,54382.91875392 2023-11-17,16:27:04.000,321,11089360,-795,0,1700238423,12997.218677299992,106.38751382999908,54383.06548344 2023-11-17,16:27:05.000,321,11089381,-795,0,1700238424,12997.198468369992,106.38046469999972,54383.02356072001 2023-11-17,16:27:06.000,321,11089392,-795,0,1700238425,12997.218677299992,106.34521905000292,54383.07247056001 2023-11-17,16:27:07.000,321,11089369,-795,0,1700238426,12997.117632649992,106.4016120899978,54382.96766376 2023-11-17,16:27:08.000,321,11089388,-795,0,1700238427,12997.124368960001,106.3311207900042,54382.90477968001 2023-11-17,16:27:09.000,321,11089344,-795,0,1700238428,12997.164786820002,106.34521905000292,54383.14234176001 2023-11-17,16:27:10.000,321,11089375,-795,0,1700238429,12997.164786820002,106.3029242699995,54382.98862512 2023-11-17,16:27:11.000,321,11089408,-795,0,1700238430,12997.144577890002,106.3311207900042,54383.11439328 2023-11-17,16:27:12.000,321,11089346,-795,0,1700238431,12997.097423719992,106.32407166000485,54383.04452208001 2023-11-17,16:27:13.000,321,11089359,-795,0,1700238432,12997.077214789992,106.3311207900042,54382.99561224001 2023-11-17,16:27:14.000,321,11089424,-795,0,1700238433,12997.110896339997,106.31702252999821,54383.09343192001 2023-11-17,16:27:15.000,321,11089393,-795,0,1700238434,12997.043533240001,106.29587514000013,54383.06548344 2023-11-17,16:27:16.000,321,11089389,-795,0,1700238435,12997.030060619996,106.29587514000013,54383.00958648 2023-11-17,16:27:17.000,321,11089319,-795,0,1700238436,12997.050269549996,106.30997339999885,54382.93971528 2023-11-17,16:27:18.000,321,11089393,-795,0,1700238437,12996.976170139991,106.31702252999821,54382.93971528 2023-11-17,16:27:19.000,321,11089389,-795,0,1700238438,12997.023324310001,106.32407166000485,54383.12836752 2023-11-17,16:27:20.000,321,11089363,-795,0,1700238439,12997.030060619996,106.29587514000013,54383.14234176001 2023-11-17,16:27:21.000,321,11089359,-795,0,1700238440,12997.043533240001,106.3029242699995,54383.0864448 2023-11-17,16:27:22.000,321,11089388,-795,0,1700238441,12997.009851689996,106.31702252999821,54382.981638000005 2023-11-17,16:27:23.000,321,11089339,-795,0,1700238442,12996.929015969996,106.33816992000357,54382.89080544 2023-11-17,16:27:24.000,321,11089338,-795,0,1700238443,12996.98290645,106.31702252999821,54382.93971528 2023-11-17,16:27:25.000,321,11089365,-795,0,1700238444,12997.009851689996,106.35931731000164,54382.92574104001 2023-11-17,16:27:26.000,321,11089378,-795,0,1700238445,12996.996379069991,106.32407166000485,54383.02356072001 2023-11-17,16:27:27.000,321,11089407,-795,0,1700238446,12996.929015969996,106.35931731000164,54382.96766376 2023-11-17,16:27:28.000,321,11089365,-795,0,1700238447,12996.989642759996,106.35226818000228,54382.981638000005 2023-11-17,16:27:29.000,321,11089403,-795,0,1700238448,12997.023324310001,106.30997339999885,54383.10740616 2023-11-17,16:27:30.000,321,11089355,-795,0,1700238449,12997.023324310001,106.3311207900042,54383.100419040005 2023-11-17,16:27:31.000,321,11089415,-795,0,1700238450,12996.996379069991,106.37341557000036,54383.100419040005 2023-11-17,16:27:32.000,321,11089353,-795,0,1700238451,12996.929015969996,106.3311207900042,54382.8418956 2023-11-17,16:27:33.000,321,11089375,-795,0,1700238452,12996.96269752,106.38046469999972,54382.89080544 2023-11-17,16:27:34.000,321,11089380,-795,0,1700238453,12996.976170139991,106.45095600000059,54383.100419040005 2023-11-17,16:27:35.000,321,11089360,-795,0,1700238454,12996.989642759996,106.45095600000059,54383.13535464 2023-11-17,16:27:36.000,321,11089391,-795,0,1700238455,12997.016587999991,106.47210338999867,54383.030547840004 2023-11-17,16:27:37.000,321,11089343,-795,0,1700238456,12996.976170139991,106.50734904000274,54383.10740616 2023-11-17,16:27:38.000,321,11089383,-795,0,1700238457,12997.009851689996,106.52144730000146,54383.0165736 2023-11-17,16:27:39.000,321,11089380,-795,0,1700238458,12996.96269752,106.5143981700021,54382.981638000005 2023-11-17,16:27:40.000,321,11089280,-795,0,1700238459,12997.009851689996,106.5143981700021,54382.96766376 2023-11-17,16:27:41.000,321,11089343,-795,0,1700238460,12996.935752279991,106.62013511999976,54382.89779256 2023-11-17,16:27:42.000,321,11089324,-795,0,1700238461,12996.96269752,106.63423337999848,54382.883818320006 2023-11-17,16:27:43.000,321,11089360,-795,0,1700238462,12996.969433829996,106.65538077000383,54382.98862512 2023-11-17,16:27:44.000,321,11089325,-795,0,1700238463,12997.063742170001,106.68357729000127,54383.02356072001 2023-11-17,16:27:45.000,321,11089388,-795,0,1700238464,12997.030060619996,106.70472467999934,54383.00259936001 2023-11-17,16:27:46.000,321,11089341,-795,0,1700238465,12997.083951100001,106.73997033000342,54382.96067664 2023-11-17,16:27:47.000,321,11089366,-795,0,1700238466,12997.043533240001,106.7117738099987,54382.84888272 2023-11-17,16:27:48.000,321,11089306,-795,0,1700238467,12997.030060619996,106.75406859000213,54382.87683120001 2023-11-17,16:27:49.000,321,11089345,-795,0,1700238468,12997.030060619996,106.77521598000021,54382.932728160005 2023-11-17,16:27:50.000,321,11089360,-795,0,1700238469,12997.036796929991,106.83865815000172,54383.030547840004 2023-11-17,16:27:51.000,321,11089352,-795,0,1700238470,12996.92227966,106.87390379999852,54382.96067664 2023-11-17,16:27:52.000,321,11089369,-795,0,1700238471,12997.003115380001,106.84570728000108,54382.97465088001 2023-11-17,16:27:53.000,321,11089369,-795,0,1700238472,12997.023324310001,106.88095292999787,54383.04452208001 2023-11-17,16:27:54.000,321,11089348,-795,0,1700238473,12996.98290645,106.88800206000451,54382.66023048001 2023-11-17,16:27:55.000,321,11089360,-795,0,1700238474,12997.030060619996,106.94439509999938,54382.96067664 2023-11-17,16:27:56.000,321,11089339,-795,0,1700238475,12997.050269549996,106.94439509999938,54383.030547840004 2023-11-17,16:27:57.000,321,11089337,-795,0,1700238476,12997.023324310001,106.9584933599981,54382.98862512 2023-11-17,16:27:58.000,321,11089358,-795,0,1700238477,12996.989642759996,106.95144422999874,54382.95368952001 2023-11-17,16:27:59.000,321,11089339,-795,0,1700238478,12997.023324310001,106.89505119000387,54382.932728160005 2023-11-17,16:28:00.000,321,11089341,-795,0,1700238479,12997.117632649992,106.93029684000066,54383.17029024001 2023-11-17,16:28:01.000,321,11089393,-795,0,1700238480,12997.144577890002,106.93734597000002,54383.18426448 2023-11-17,16:28:02.000,321,11089379,-795,0,1700238481,12997.131105269997,106.93734597000002,54383.12836752 2023-11-17,16:28:03.000,321,11089374,-795,0,1700238482,12997.043533240001,106.93029684000066,54382.96766376 2023-11-17,16:28:04.000,321,11089344,-795,0,1700238483,12997.097423719992,106.91619858000195,54383.0165736 2023-11-17,16:28:05.000,321,11089383,-795,0,1700238484,12997.164786820002,106.9232477100013,54383.07945768 2023-11-17,16:28:06.000,321,11089341,-795,0,1700238485,12997.171523129997,106.90210032000323,54383.09343192001 2023-11-17,16:28:07.000,321,11089367,-795,0,1700238486,12997.191732059997,106.86685466999916,54383.06548344 2023-11-17,16:28:08.000,321,11089421,-795,0,1700238487,12997.205204680002,106.83865815000172,54383.100419040005 2023-11-17,16:28:09.000,321,11089344,-795,0,1700238488,12997.178259439992,106.83865815000172,54383.219200080006 2023-11-17,16:28:10.000,321,11089377,-795,0,1700238489,12997.272567779997,106.8598055399998,54383.19125160001 2023-11-17,16:28:11.000,321,11089369,-795,0,1700238490,12997.184995750002,106.85275641000044,54383.12836752 2023-11-17,16:28:12.000,321,11089409,-795,0,1700238491,12997.205204680002,106.78931423999893,54383.00958648 2023-11-17,16:28:13.000,321,11089391,-795,0,1700238492,12997.158050509992,106.78226510999957,54383.00259936001 2023-11-17,16:28:14.000,321,11089368,-795,0,1700238493,12997.238886229992,106.76816685000085,54383.10740616 2023-11-17,16:28:15.000,321,11089352,-795,0,1700238494,12997.252358849997,106.74701946000278,54383.24016144001 2023-11-17,16:28:16.000,321,11089387,-795,0,1700238495,12997.245622540002,106.70472467999934,54383.14234176001 2023-11-17,16:28:17.000,321,11089406,-795,0,1700238496,12997.211940989997,106.66947903000255,54383.05849632 2023-11-17,16:28:18.000,321,11089324,-795,0,1700238497,12997.286040400002,106.70472467999934,54383.198238720004 2023-11-17,16:28:19.000,321,11089357,-795,0,1700238498,12997.245622540002,106.66242990000319,54383.12836752 2023-11-17,16:28:20.000,321,11089395,-795,0,1700238499,12997.272567779997,106.65538077000383,54383.163303119996 2023-11-17,16:28:21.000,321,11089400,-795,0,1700238500,12997.259095159992,106.62718424999912,54383.100419040005 2023-11-17,16:28:22.000,321,11089384,-795,0,1700238501,12997.178259439992,106.64128250999784,54382.92574104001 2023-11-17,16:28:23.000,321,11089388,-795,0,1700238502,12997.218677299992,106.62013511999976,54383.03753496 2023-11-17,16:28:24.000,321,11089367,-795,0,1700238503,12997.292776709997,106.59193860000232,54383.13535464 2023-11-17,16:28:25.000,321,11089422,-795,0,1700238504,12997.265831470002,106.64128250999784,54383.149328880005 2023-11-17,16:28:26.000,321,11089294,-795,0,1700238505,12997.279304089992,106.62718424999912,54383.12836752 2023-11-17,16:28:27.000,321,11089367,-795,0,1700238506,12997.198468369992,106.55669294999825,54382.883818320006 2023-11-17,16:28:28.000,321,11089330,-795,0,1700238507,12997.265831470002,106.54964381999889,54382.9467024 2023-11-17,16:28:29.000,321,11089366,-795,0,1700238508,12997.272567779997,106.5143981700021,54383.10740616 2023-11-17,16:28:30.000,321,11089366,-795,0,1700238509,12997.279304089992,106.50734904000274,54383.02356072001 2023-11-17,16:28:31.000,321,11089377,-795,0,1700238510,12997.265831470002,106.48620165000466,54383.07247056001 2023-11-17,16:28:32.000,321,11089343,-795,0,1700238511,12997.265831470002,106.44390687000123,54383.06548344 2023-11-17,16:28:33.000,321,11089357,-795,0,1700238512,12997.265831470002,106.42980861000251,54382.95368952001 2023-11-17,16:28:34.000,321,11089337,-795,0,1700238513,12997.312985639997,106.42275948000315,54383.03753496 2023-11-17,16:28:35.000,321,11089272,-795,0,1700238514,12997.272567779997,106.39456295999844,54382.99561224001 2023-11-17,16:28:36.000,321,11089360,-795,0,1700238515,12997.306249330002,106.366366440001,54383.04452208001 2023-11-17,16:28:37.000,321,11089371,-795,0,1700238516,12997.306249330002,106.38046469999972,54383.00958648 2023-11-17,16:28:38.000,321,11089371,-795,0,1700238517,12997.259095159992,106.35226818000228,54382.91875392 2023-11-17,16:28:39.000,321,11089354,-795,0,1700238518,12997.292776709997,106.3311207900042,54382.932728160005 2023-11-17,16:28:40.000,321,11089355,-795,0,1700238519,12997.279304089992,106.29587514000013,54383.00259936001 2023-11-17,16:28:41.000,321,11089361,-795,0,1700238520,12997.360139809993,106.28177688000142,54383.11439328 2023-11-17,16:28:42.000,321,11089331,-795,0,1700238521,12997.387085050002,106.31702252999821,54383.06548344 2023-11-17,16:28:43.000,321,11089339,-795,0,1700238522,12997.353403499998,106.29587514000013,54382.9467024 2023-11-17,16:28:44.000,321,11089262,-795,0,1700238523,12997.353403499998,106.2676786200027,54382.981638000005 2023-11-17,16:28:45.000,321,11089339,-795,0,1700238524,12997.393821359998,106.2676786200027,54383.00259936001 2023-11-17,16:28:46.000,321,11089382,-795,0,1700238525,12997.434239219998,106.30997339999885,54383.04452208001 2023-11-17,16:28:47.000,321,11089396,-795,0,1700238526,12997.387085050002,106.28177688000142,54383.030547840004 2023-11-17,16:28:48.000,321,11089353,-795,0,1700238527,12997.380348739993,106.23243296999863,54382.97465088001 2023-11-17,16:28:49.000,321,11089369,-795,0,1700238528,12997.508338629988,106.23948209999799,54383.219200080006 2023-11-17,16:28:50.000,321,11089325,-795,0,1700238529,12997.535283869998,106.25358036000398,54383.19125160001 2023-11-17,16:28:51.000,321,11089293,-795,0,1700238530,12997.461184459993,106.20423645000119,54383.07247056001 2023-11-17,16:28:52.000,321,11089351,-795,0,1700238531,12997.380348739993,106.18308906000311,54382.82093424 2023-11-17,16:28:53.000,321,11089347,-795,0,1700238532,12997.440975529993,106.18308906000311,54383.03753496 2023-11-17,16:28:54.000,321,11089399,-795,0,1700238533,12997.501602319993,106.21128558000055,54383.156316 2023-11-17,16:28:55.000,321,11089336,-795,0,1700238534,12997.535283869998,106.14784340999904,54383.11439328 2023-11-17,16:28:56.000,321,11089348,-795,0,1700238535,12997.528547559989,106.1689908000044,54383.11439328 2023-11-17,16:28:57.000,321,11089387,-795,0,1700238536,12997.454448149998,106.14079427999968,54383.030547840004 2023-11-17,16:28:58.000,321,11089304,-795,0,1700238537,12997.568965419989,106.13374515000032,54383.100419040005 2023-11-17,16:28:59.000,321,11089358,-795,0,1700238538,12997.542020179993,106.12669602000096,54383.156316 2023-11-17,16:29:00.000,321,11089386,-795,0,1700238539,12997.467920769988,106.07735210999817,54383.00259936001 2023-11-17,16:29:01.000,321,11089405,-795,0,1700238540,12997.548756489989,106.07735210999817,54383.19125160001 2023-11-17,16:29:02.000,321,11089344,-795,0,1700238541,12997.488129699988,106.0562047200001,54383.07247056001 2023-11-17,16:29:03.000,321,11089401,-795,0,1700238542,12997.488129699988,106.02800820000266,54383.0165736 2023-11-17,16:29:04.000,321,11089386,-795,0,1700238543,12997.528547559989,105.99276254999859,54382.981638000005 2023-11-17,16:29:05.000,321,11089375,-795,0,1700238544,12997.602646969994,105.99276254999859,54383.14234176001 2023-11-17,16:29:06.000,321,11089311,-795,0,1700238545,12997.595910659998,106.01390994000394,54383.149328880005 2023-11-17,16:29:07.000,321,11089367,-795,0,1700238546,12997.562229109993,105.97866428999987,54383.13535464 2023-11-17,16:29:08.000,321,11089391,-795,0,1700238547,12997.488129699988,105.95046777000243,54382.99561224001 2023-11-17,16:29:09.000,321,11089394,-795,0,1700238548,12997.481393389993,105.92932038000436,54382.95368952001 2023-11-17,16:29:10.000,321,11089343,-795,0,1700238549,12997.474657079998,105.92227124999772,54382.981638000005 2023-11-17,16:29:11.000,321,11089352,-795,0,1700238550,12997.542020179993,105.90112385999964,54383.14234176001 2023-11-17,16:29:12.000,321,11089409,-795,0,1700238551,12997.488129699988,105.87997647000157,54383.051509200006 2023-11-17,16:29:13.000,321,11089394,-795,0,1700238552,12997.461184459993,105.87997647000157,54382.99561224001 2023-11-17,16:29:14.000,321,11089303,-795,0,1700238553,12997.501602319993,105.84473082000477,54383.11439328 2023-11-17,16:29:15.000,321,11089389,-795,0,1700238554,12997.501602319993,105.80243604000134,54383.0165736 2023-11-17,16:29:16.000,321,11089419,-795,0,1700238555,12997.461184459993,105.81653430000006,54383.0864448 2023-11-17,16:29:17.000,321,11089419,-795,0,1700238556,12997.461184459993,105.81653430000006,54382.92574104001 2023-11-17,16:29:18.000,321,11089349,-795,0,1700238557,12997.414030289998,105.84473082000477,54382.96067664 2023-11-17,16:29:19.000,321,11089370,-795,0,1700238558,12997.494866009998,105.78128865000326,54383.11439328 2023-11-17,16:29:20.000,321,11089358,-795,0,1700238559,12997.481393389993,105.78128865000326,54383.12836752 2023-11-17,16:29:21.000,321,11089382,-795,0,1700238560,12997.447711839988,105.76719039000454,54383.11439328 2023-11-17,16:29:22.000,321,11089361,-795,0,1700238561,12997.434239219998,105.78128865000326,54383.030547840004 2023-11-17,16:29:23.000,321,11089334,-795,0,1700238562,12997.360139809993,105.73194474000047,54382.813947120005 2023-11-17,16:29:24.000,321,11089286,-795,0,1700238563,12997.339930879993,105.74604299999919,54382.9117668 2023-11-17,16:29:25.000,321,11089372,-795,0,1700238564,12997.353403499998,105.73899386999983,54383.00958648 2023-11-17,16:29:26.000,321,11089368,-795,0,1700238565,12997.306249330002,105.71784648000175,54383.02356072001 2023-11-17,16:29:27.000,321,11089394,-795,0,1700238566,12997.326458260002,105.67555169999832,54382.981638000005 2023-11-17,16:29:28.000,321,11089345,-795,0,1700238567,12997.272567779997,105.65440431000025,54382.9467024 2023-11-17,16:29:29.000,321,11089348,-795,0,1700238568,12997.339930879993,105.64030605000153,54383.07247056001 2023-11-17,16:29:30.000,321,11089331,-795,0,1700238569,12997.312985639997,105.61915866000345,54382.98862512 2023-11-17,16:29:31.000,321,11089365,-795,0,1700238570,12997.252358849997,105.62620779000281,54382.92574104001 2023-11-17,16:29:32.000,321,11089362,-795,0,1700238571,12997.184995750002,105.56981475000066,54382.83490848001 2023-11-17,16:29:33.000,321,11089368,-755,0,1700238572,12997.191732059997,105.53456910000386,54382.862856960004 2023-11-17,16:29:34.000,321,11089350,-795,0,1700238573,12997.259095159992,105.55571649000194,54383.00958648 2023-11-17,16:29:35.000,321,11089378,-795,0,1700238574,12997.238886229992,105.50637257999915,54383.07945768 2023-11-17,16:29:36.000,321,11089355,-795,0,1700238575,12997.198468369992,105.52047083999787,54382.98862512 2023-11-17,16:29:37.000,321,11089417,-795,0,1700238576,12997.205204680002,105.47112693000236,54383.00958648 2023-11-17,16:29:38.000,321,11089325,-795,0,1700238577,12997.184995750002,105.47817606000172,54383.03753496 2023-11-17,16:29:39.000,321,11089372,-795,0,1700238578,12997.191732059997,105.43588127999828,54382.96766376 2023-11-17,16:29:40.000,321,11089355,-795,0,1700238579,12997.205204680002,105.43588127999828,54383.0165736 2023-11-17,16:29:41.000,321,11089364,-795,0,1700238580,12997.178259439992,105.42883214999893,54383.0165736 2023-11-17,16:29:42.000,321,11089379,-795,0,1700238581,12997.036796929991,105.40768476000085,54382.932728160005 2023-11-17,16:29:43.000,321,11089375,-795,0,1700238582,12997.043533240001,105.40063563000149,54382.85586984001 2023-11-17,16:29:44.000,321,11089402,-795,0,1700238583,12997.158050509992,105.40768476000085,54382.981638000005 2023-11-17,16:29:45.000,321,11089359,-795,0,1700238584,12997.171523129997,105.39358650000213,54382.96766376 2023-11-17,16:29:46.000,321,11089334,-795,0,1700238585,12997.137841579992,105.39358650000213,54382.93971528 2023-11-17,16:29:47.000,321,11089408,-795,0,1700238586,12997.070478479996,105.34424258999934,54382.82792136001 2023-11-17,16:29:48.000,321,11089318,-795,0,1700238587,12997.104160030001,105.35834084999806,54382.813947120005 2023-11-17,16:29:49.000,321,11089385,-795,0,1700238588,12997.110896339997,105.33014433000062,54382.93971528 2023-11-17,16:29:50.000,321,11089392,-795,0,1700238589,12997.097423719992,105.3512917199987,54382.97465088001 2023-11-17,16:29:51.000,321,11089356,-795,0,1700238590,12997.097423719992,105.30194781000318,54382.96067664 2023-11-17,16:29:52.000,321,11089326,-795,0,1700238591,12997.090687409996,105.29489868000383,54382.93971528 2023-11-17,16:29:53.000,321,11089397,-795,0,1700238592,12996.94248859,105.2526039000004,54382.68119184 2023-11-17,16:29:54.000,321,11089350,-795,0,1700238593,12997.050269549996,105.25965302999975,54382.813947120005 2023-11-17,16:29:55.000,321,11089384,-795,0,1700238594,12997.057005859991,105.18211259999953,54382.89080544 2023-11-17,16:29:56.000,321,11089398,-795,0,1700238595,12997.077214789992,105.20325999000488,54382.90477968001 2023-11-17,16:29:57.000,321,11089387,-795,0,1700238596,12996.98290645,105.15391608000209,54382.79298576 2023-11-17,16:29:58.000,321,11089400,-795,0,1700238597,12996.976170139991,105.22440738000296,54382.80696000001 2023-11-17,16:29:59.000,321,11089403,-795,0,1700238598,12997.097423719992,105.11867042999802,54382.93971528 2023-11-17,16:30:00.000,321,11089297,-795,0,1700238599,12997.083951100001,105.15391608000209,54382.89779256 2023-11-17,16:30:01.000,321,11089371,-795,0,1700238600,12997.077214789992,105.1045721699993,54382.96067664 2023-11-17,16:30:02.000,321,11089333,-795,0,1700238601,12997.016587999991,105.09752303999994,54382.89080544 2023-11-17,16:30:03.000,321,11089386,-795,0,1700238602,12996.976170139991,105.08342478000122,54382.74407592 2023-11-17,16:30:04.000,321,11089323,-795,0,1700238603,12996.929015969996,105.1045721699993,54382.82093424 2023-11-17,16:30:05.000,321,11089353,-795,0,1700238604,12996.976170139991,105.03408086999843,54382.89779256 2023-11-17,16:30:06.000,321,11089366,-795,0,1700238605,12996.94248859,105.04112999999779,54382.86984408 2023-11-17,16:30:07.000,321,11089401,-795,0,1700238606,12996.935752279991,105.0693265200025,54382.73010168 2023-11-17,16:30:08.000,321,11089411,-795,0,1700238607,12996.888598109996,105.04112999999779,54382.77901152 2023-11-17,16:30:09.000,321,11089396,-795,0,1700238608,12996.87512548999,105.03408086999843,54382.92574104001 2023-11-17,16:30:10.000,321,11089304,-795,0,1700238609,12996.89533441999,105.07637565000186,54382.862856960004 2023-11-17,16:30:11.000,321,11089376,-795,0,1700238610,12996.908807039996,104.99178609000228,54382.89080544 2023-11-17,16:30:12.000,321,11089326,-795,0,1700238611,12996.85491655999,104.97768783000356,54382.86984408 2023-11-17,16:30:13.000,321,11089410,-795,0,1700238612,12996.75387190999,105.01293348000036,54382.70914032001 2023-11-17,16:30:14.000,321,11089374,-795,0,1700238613,12996.89533441999,105.04112999999779,54383.02356072001 2023-11-17,16:30:15.000,321,11089384,-795,0,1700238614,12996.908807039996,105.02703173999907,54383.051509200006 2023-11-17,16:30:16.000,321,11089405,-795,0,1700238615,12996.84144394,105.04112999999779,54383.051509200006 2023-11-17,16:30:17.000,321,11089360,-795,0,1700238616,12996.827971319995,105.03408086999843,54382.92574104001 2023-11-17,16:30:18.000,321,11089313,-795,0,1700238617,12996.84144394,105.05522826000379,54383.051509200006 2023-11-17,16:30:19.000,321,11089397,-795,0,1700238618,12996.84144394,105.02703173999907,54383.00259936001 2023-11-17,16:30:20.000,321,11089320,-795,0,1700238619,12996.747135599995,105.06227739000315,54382.93971528 2023-11-17,16:30:21.000,321,11089383,-795,0,1700238620,12996.787553459995,105.05522826000379,54382.98862512 2023-11-17,16:30:22.000,321,11089383,-795,0,1700238621,12996.65282725999,105.08342478000122,54382.89779256 2023-11-17,16:30:23.000,321,11089370,-795,0,1700238622,12996.71345404999,105.09752303999994,54382.90477968001 2023-11-17,16:30:24.000,321,11089398,-795,0,1700238623,12996.73366297999,105.13276869000401,54383.0165736 2023-11-17,16:30:25.000,321,11089376,-795,0,1700238624,12996.72019036,105.14686695000273,54382.96766376 2023-11-17,16:30:26.000,321,11089352,-795,0,1700238625,12996.686508809995,105.18916172999889,54382.91875392 2023-11-17,16:30:27.000,321,11089351,-795,0,1700238626,12996.646090949995,105.17506347000017,54382.79298576 2023-11-17,16:30:28.000,321,11089336,-795,0,1700238627,12996.565255229994,105.18211259999953,54382.80696000001 2023-11-17,16:30:29.000,321,11089373,-795,0,1700238628,12996.65956357,105.18211259999953,54382.85586984001 2023-11-17,16:30:30.000,321,11089390,-795,0,1700238629,12996.61240939999,105.2526039000004,54382.883818320006 2023-11-17,16:30:31.000,321,11089391,-795,0,1700238630,12996.59893678,105.22440738000296,54382.89080544 2023-11-17,16:30:32.000,321,11089370,-795,0,1700238631,12996.61240939999,105.29489868000383,54382.86984408 2023-11-17,16:30:33.000,321,11089353,-795,0,1700238632,12996.59893678,105.30899694000254,54382.77901152 2023-11-17,16:30:34.000,321,11089333,-795,0,1700238633,12996.524837369994,105.33014433000062,54382.862856960004 2023-11-17,16:30:35.000,321,11089429,-795,0,1700238634,12996.565255229994,105.3653899800047,54382.8418956 2023-11-17,16:30:36.000,321,11089362,-795,0,1700238635,12996.497892129999,105.37243911000405,54382.79997288 2023-11-17,16:30:37.000,321,11089388,-795,0,1700238636,12996.444001649994,105.42883214999893,54382.67420472 2023-11-17,16:30:38.000,321,11089344,-795,0,1700238637,12996.444001649994,105.45702867000364,54382.77901152 2023-11-17,16:30:39.000,321,11089358,-795,0,1700238638,12996.524837369994,105.49227432000043,54382.89080544 2023-11-17,16:30:40.000,321,11089407,-795,0,1700238639,12996.497892129999,105.48522519000107,54382.89080544 2023-11-17,16:30:41.000,321,11089413,-795,0,1700238640,12996.457474269999,105.54866736000258,54382.78599864001 2023-11-17,16:30:42.000,321,11089420,-795,0,1700238641,12996.497892129999,105.5980112699981,54382.86984408 2023-11-17,16:30:43.000,321,11089363,-795,0,1700238642,12996.477683199999,105.58391300999938,54382.73708880001 2023-11-17,16:30:44.000,321,11089393,-795,0,1700238643,12996.464210579994,105.60506040000473,54382.78599864001 2023-11-17,16:30:45.000,321,11089392,-795,0,1700238644,12996.524837369994,105.64735518000089,54382.83490848001 2023-11-17,16:30:46.000,321,11089390,-795,0,1700238645,12996.430529029989,105.68260082999768,54382.7720244 2023-11-17,16:30:47.000,321,11089411,-795,0,1700238646,12996.53157367999,105.68964996000432,54382.79298576 2023-11-17,16:30:48.000,321,11089391,-795,0,1700238647,12996.545046299994,105.73899386999983,54382.80696000001 2023-11-17,16:30:49.000,321,11089403,-795,0,1700238648,12996.59220046999,105.76719039000454,54382.89080544 2023-11-17,16:30:50.000,321,11089329,-795,0,1700238649,12996.53830999,105.76014125999791,54382.90477968001 2023-11-17,16:30:51.000,321,11089376,-795,0,1700238650,12996.55851892,105.82358342999942,54382.78599864001 2023-11-17,16:30:52.000,321,11089421,-795,0,1700238651,12996.545046299994,105.86587821000285,54382.75106304 2023-11-17,16:30:53.000,321,11089408,-795,0,1700238652,12996.53830999,105.88702560000092,54382.75106304 2023-11-17,16:30:54.000,321,11089352,-795,0,1700238653,12996.53830999,105.94341864000307,54382.54144944001 2023-11-17,16:30:55.000,321,11089432,-795,0,1700238654,12996.565255229994,105.99981167999795,54382.7720244 2023-11-17,16:30:56.000,321,11089389,-795,0,1700238655,12996.63261832999,105.99276254999859,54382.82093424 2023-11-17,16:30:57.000,321,11089370,-795,0,1700238656,12996.61914571,106.08440124000481,54382.72311456 2023-11-17,16:30:58.000,321,11089377,-795,0,1700238657,12996.666299879995,106.07735210999817,54382.82792136001 2023-11-17,16:30:59.000,321,11089380,-795,0,1700238658,12996.646090949995,106.1548925399984,54382.68119184 2023-11-17,16:31:00.000,321,11089393,-795,0,1700238659,12996.726926669995,106.1689908000044,54382.79997288 2023-11-17,16:31:01.000,321,11089410,-795,0,1700238660,12996.726926669995,106.23948209999799,54382.83490848001 2023-11-17,16:31:02.000,321,11089395,-795,0,1700238661,12996.69998143,106.24653123000462,54382.79298576 2023-11-17,16:31:03.000,321,11089381,-795,0,1700238662,12996.767344529995,106.2676786200027,54382.75805016001 2023-11-17,16:31:04.000,321,11089433,-795,0,1700238663,12996.76060822,106.22538383999927,54382.72311456 2023-11-17,16:31:05.000,321,11089357,-795,0,1700238664,12996.79428976999,106.31702252999821,54382.862856960004 2023-11-17,16:31:06.000,321,11089374,-795,0,1700238665,12996.77408083999,106.3311207900042,54382.79298576 2023-11-17,16:31:07.000,321,11089359,-795,0,1700238666,12996.78081715,106.38751382999908,54382.83490848001 2023-11-17,16:31:08.000,321,11089357,-795,0,1700238667,12996.79428976999,106.33816992000357,54382.75106304 2023-11-17,16:31:09.000,321,11089347,-795,0,1700238668,12996.77408083999,106.35226818000228,54382.70914032001 2023-11-17,16:31:10.000,321,11089405,-795,0,1700238669,12996.84144394,106.35931731000164,54382.79298576 2023-11-17,16:31:11.000,321,11089397,-795,0,1700238670,12996.827971319995,106.3311207900042,54382.85586984001 2023-11-17,16:31:12.000,321,11089355,-795,0,1700238671,12996.8818618,106.30997339999885,54382.8418956 2023-11-17,16:31:13.000,321,11089371,-795,0,1700238672,12996.82123501,106.28882601000078,54382.716127440006 2023-11-17,16:31:14.000,321,11089384,-795,0,1700238673,12996.92227966,106.27472775000206,54382.79997288 2023-11-17,16:31:15.000,321,11089321,-795,0,1700238674,12996.8818618,106.26062949000334,54382.74407592 2023-11-17,16:31:16.000,321,11089338,-795,0,1700238675,12996.89533441999,106.24653123000462,54382.716127440006 2023-11-17,16:31:17.000,321,11089352,-795,0,1700238676,12996.908807039996,106.27472775000206,54382.73708880001 2023-11-17,16:31:18.000,321,11089363,-795,0,1700238677,12996.827971319995,106.23948209999799,54382.66023048001 2023-11-17,16:31:19.000,321,11089403,-795,0,1700238678,12996.83470762999,106.19013819000247,54382.66721760001 2023-11-17,16:31:20.000,321,11089399,-795,0,1700238679,12996.888598109996,106.21128558000055,54382.82093424 2023-11-17,16:31:21.000,321,11089364,-795,0,1700238680,12996.807762389995,106.20423645000119,54382.73010168 2023-11-17,16:31:22.000,321,11089395,-795,0,1700238681,12996.85491655999,106.1548925399984,54382.68119184 2023-11-17,16:31:23.000,321,11089373,-795,0,1700238682,12996.827971319995,106.19013819000247,54382.68817896001 2023-11-17,16:31:24.000,321,11089364,-795,0,1700238683,12996.868389179996,106.14784340999904,54382.86984408 2023-11-17,16:31:25.000,321,11089400,-795,0,1700238684,12996.827971319995,106.14079427999968,54382.82792136001 2023-11-17,16:31:26.000,321,11089378,-795,0,1700238685,12996.787553459995,106.12669602000096,54382.73010168 2023-11-17,16:31:27.000,321,11089348,-795,0,1700238686,12996.77408083999,106.13374515000032,54382.75106304 2023-11-17,16:31:28.000,321,11089398,-795,0,1700238687,12996.90207073,106.1196468900016,54382.89080544 2023-11-17,16:31:29.000,321,11089346,-795,0,1700238688,12996.83470762999,106.1196468900016,54382.91875392 2023-11-17,16:31:30.000,321,11089367,-795,0,1700238689,12996.87512548999,106.13374515000032,54382.82792136001 2023-11-17,16:31:31.000,321,11089372,-795,0,1700238690,12996.82123501,106.09849950000353,54382.82792136001 2023-11-17,16:31:32.000,321,11089382,-795,0,1700238691,12996.8818618,106.06325384999946,54382.813947120005 2023-11-17,16:31:33.000,321,11089385,-795,0,1700238692,12996.80102608,106.04210646000138,54382.75106304 2023-11-17,16:31:34.000,321,11089393,-795,0,1700238693,12996.76060822,106.04210646000138,54382.75805016001 2023-11-17,16:31:35.000,321,11089376,-795,0,1700238694,12996.90207073,106.02800820000266,54382.90477968001 2023-11-17,16:31:36.000,321,11089391,-795,0,1700238695,12996.94248859,105.98571341999923,54382.93971528 2023-11-17,16:31:37.000,321,11089361,-795,0,1700238696,12996.949224899996,105.97161516000051,54382.93971528 2023-11-17,16:31:38.000,321,11089354,-795,0,1700238697,12996.908807039996,105.96456603000115,54382.716127440006 2023-11-17,16:31:39.000,321,11089346,-795,0,1700238698,12996.96269752,105.88702560000092,54382.813947120005 2023-11-17,16:31:40.000,321,11089379,-795,0,1700238699,12996.92227966,105.90112385999964,54382.83490848001 2023-11-17,16:31:41.000,321,11089329,-795,0,1700238700,12996.969433829996,105.84473082000477,54382.84888272 2023-11-17,16:31:42.000,321,11089385,-795,0,1700238701,12996.935752279991,105.85177995000413,54382.75106304 2023-11-17,16:31:43.000,321,11089405,-795,0,1700238702,12996.969433829996,105.8094851700007,54382.695166080004 2023-11-17,16:31:44.000,321,11089393,-795,0,1700238703,12997.063742170001,105.78128865000326,54382.89080544 2023-11-17,16:31:45.000,321,11089355,-795,0,1700238704,12997.063742170001,105.75309212999855,54382.84888272 2023-11-17,16:31:46.000,321,11089370,-795,0,1700238705,12997.050269549996,105.7742395200039,54382.83490848001 2023-11-17,16:31:47.000,321,11089323,-795,0,1700238706,12997.003115380001,105.68260082999768,54382.632282 2023-11-17,16:31:48.000,321,11089336,-795,0,1700238707,12997.003115380001,105.72489561000111,54382.695166080004 2023-11-17,16:31:49.000,321,11089357,-795,0,1700238708,12997.124368960001,105.7107973500024,54382.8418956 2023-11-17,16:31:50.000,321,11089373,-795,0,1700238709,12996.8818618,105.70374822000304,54382.23401616001 2023-11-17,16:31:51.000,321,11089369,-795,0,1700238710,12997.144577890002,105.70374822000304,54382.87683120001 2023-11-17,16:31:52.000,321,11089319,-795,0,1700238711,12997.090687409996,105.70374822000304,54382.82792136001 2023-11-17,16:31:53.000,321,11089399,-795,0,1700238712,12997.070478479996,105.70374822000304,54382.82093424 2023-11-17,16:31:54.000,321,11089387,-795,0,1700238713,12997.124368960001,105.68260082999768,54382.8418956 2023-11-17,16:31:55.000,321,11089378,-795,0,1700238714,12997.043533240001,105.61210953000409,54382.66721760001 2023-11-17,16:31:56.000,321,11089368,-795,0,1700238715,12997.023324310001,105.73194474000047,54382.7021532 2023-11-17,16:31:57.000,321,11089348,-795,0,1700238716,12997.063742170001,105.68260082999768,54382.883818320006 2023-11-17,16:31:58.000,321,11089369,-795,0,1700238717,12996.996379069991,105.69669909000368,54382.716127440006 2023-11-17,16:31:59.000,321,11089372,-795,0,1700238718,12997.036796929991,105.72489561000111,54382.82093424 2023-11-17,16:32:00.000,321,11089386,-795,0,1700238719,12996.989642759996,105.70374822000304,54382.78599864001 2023-11-17,16:32:01.000,321,11089374,-795,0,1700238720,12997.083951100001,105.68260082999768,54382.981638000005 2023-11-17,16:32:02.000,321,11089320,-795,0,1700238721,12997.036796929991,105.72489561000111,54382.95368952001 2023-11-17,16:32:03.000,321,11089313,-795,0,1700238722,12997.003115380001,105.75309212999855,54382.72311456 2023-11-17,16:32:04.000,321,11089373,-795,0,1700238723,12996.90207073,105.75309212999855,54382.61132064 2023-11-17,16:32:05.000,321,11089405,-795,0,1700238724,12997.036796929991,105.79538691000198,54382.89080544 2023-11-17,16:32:06.000,321,11089373,-795,0,1700238725,12997.009851689996,105.83768168999813,54382.92574104001 2023-11-17,16:32:07.000,321,11089391,-795,0,1700238726,12997.043533240001,105.82358342999942,54382.86984408 2023-11-17,16:32:08.000,321,11089375,-795,0,1700238727,12996.996379069991,105.84473082000477,54382.87683120001 2023-11-17,16:32:09.000,321,11089368,-795,0,1700238728,12997.030060619996,105.83768168999813,54382.95368952001 2023-11-17,16:32:10.000,321,11089343,-795,0,1700238729,12996.989642759996,105.8729273400022,54382.95368952001 2023-11-17,16:32:11.000,321,11089381,-755,0,1700238730,12997.036796929991,105.8729273400022,54382.90477968001 2023-11-17,16:32:12.000,321,11089439,-795,0,1700238731,12996.949224899996,105.908172989999,54382.75106304 2023-11-17,16:32:13.000,321,11089408,-795,0,1700238732,12996.96269752,105.97161516000051,54382.74407592 2023-11-17,16:32:14.000,321,11089354,-795,0,1700238733,12997.003115380001,105.95751690000179,54382.932728160005 2023-11-17,16:32:15.000,321,11089398,-795,0,1700238734,12997.057005859991,105.98571341999923,54382.90477968001 2023-11-17,16:32:16.000,321,11089411,-795,0,1700238735,12997.036796929991,105.99981167999795,54382.95368952001 2023-11-17,16:32:17.000,321,11089416,-795,0,1700238736,12997.070478479996,106.00686081000458,54382.9117668 2023-11-17,16:32:18.000,321,11089414,-795,0,1700238737,12997.097423719992,106.00686081000458,54383.100419040005 2023-11-17,16:32:19.000,321,11089434,-795,0,1700238738,12997.117632649992,106.0209590700033,54383.04452208001 2023-11-17,16:32:20.000,321,11089394,-795,0,1700238739,12997.137841579992,106.02800820000266,54383.00259936001 2023-11-17,16:32:21.000,321,11089393,-795,0,1700238740,12997.124368960001,106.02800820000266,54383.030547840004 2023-11-17,16:32:22.000,321,11089402,-795,0,1700238741,12997.090687409996,106.02800820000266,54382.9467024 2023-11-17,16:32:23.000,321,11089377,-795,0,1700238742,12997.090687409996,106.03505733000202,54382.93971528 2023-11-17,16:32:24.000,321,11089382,-795,0,1700238743,12997.178259439992,106.04915559000074,54383.12138040001 2023-11-17,16:32:25.000,321,11089385,-795,0,1700238744,12997.124368960001,106.01390994000394,54383.06548344 2023-11-17,16:32:26.000,321,11089342,-795,0,1700238745,12997.137841579992,106.04210646000138,54383.07945768 2023-11-17,16:32:27.000,321,11089388,-795,0,1700238746,12997.110896339997,106.09145037000417,54382.87683120001 2023-11-17,16:32:28.000,321,11089389,-795,0,1700238747,12997.124368960001,106.07735210999817,54382.862856960004 2023-11-17,16:32:29.000,321,11089368,-795,0,1700238748,12997.178259439992,106.06325384999946,54383.00958648 2023-11-17,16:32:30.000,321,11089339,-795,0,1700238749,12997.205204680002,106.02800820000266,54383.00259936001 2023-11-17,16:32:31.000,321,11089343,-795,0,1700238750,12997.225413610002,106.00686081000458,54383.07247056001 2023-11-17,16:32:32.000,321,11089382,-795,0,1700238751,12997.198468369992,105.97866428999987,54383.02356072001 2023-11-17,16:32:33.000,321,11089396,-795,0,1700238752,12997.164786820002,105.97866428999987,54382.92574104001 2023-11-17,16:32:34.000,321,11089332,-795,0,1700238753,12997.265831470002,105.97866428999987,54383.0165736 2023-11-17,16:32:35.000,321,11089369,-795,0,1700238754,12997.252358849997,105.97866428999987,54382.99561224001 2023-11-17,16:32:36.000,321,11089383,-795,0,1700238755,12997.232149919997,105.89407473000028,54383.03753496 2023-11-17,16:32:37.000,321,11089394,-795,0,1700238756,12997.191732059997,105.92932038000436,54382.813947120005 2023-11-17,16:32:38.000,321,11089391,-795,0,1700238757,12997.205204680002,105.87997647000157,54382.96067664 2023-11-17,16:32:39.000,321,11089458,-795,0,1700238758,12997.306249330002,105.8729273400022,54383.02356072001 2023-11-17,16:32:40.000,321,11089363,-795,0,1700238759,12997.333194569997,105.78833778000262,54383.07247056001 2023-11-17,16:32:41.000,321,11089384,-755,0,1700238760,12997.299513019992,105.8094851700007,54383.12138040001 2023-11-17,16:32:42.000,321,11089385,-795,0,1700238761,12997.292776709997,105.72489561000111,54383.0864448 2023-11-17,16:32:43.000,321,11089387,-795,0,1700238762,12997.232149919997,105.75309212999855,54382.9117668 2023-11-17,16:32:44.000,321,11089343,-795,0,1700238763,12997.252358849997,105.68964996000432,54382.96766376 2023-11-17,16:32:45.000,321,11089380,-795,0,1700238764,12997.259095159992,105.71784648000175,54382.981638000005 2023-11-17,16:32:46.000,321,11089390,-795,0,1700238765,12997.245622540002,105.64735518000089,54383.07247056001 2023-11-17,16:32:47.000,321,11089374,-795,0,1700238766,12997.218677299992,105.62620779000281,54382.981638000005 2023-11-17,16:32:48.000,321,11089377,-795,0,1700238767,12997.232149919997,105.59096213999874,54382.96067664 2023-11-17,16:32:49.000,321,11089371,-795,0,1700238768,12997.238886229992,105.60506040000473,54383.100419040005 2023-11-17,16:32:50.000,321,11089391,-795,0,1700238769,12997.238886229992,105.59096213999874,54383.04452208001 2023-11-17,16:32:51.000,321,11089394,-795,0,1700238770,12997.164786820002,105.60506040000473,54383.02356072001 2023-11-17,16:32:52.000,321,11089353,-795,0,1700238771,12997.124368960001,105.53456910000386,54382.89080544 2023-11-17,16:32:53.000,321,11089420,-795,0,1700238772,12997.083951100001,105.53456910000386,54382.8418956 2023-11-17,16:32:54.000,321,11089381,-795,0,1700238773,12997.110896339997,105.5275199700045,54382.96067664 2023-11-17,16:32:55.000,321,11089358,-795,0,1700238774,12997.097423719992,105.57686388000002,54383.02356072001 2023-11-17,16:32:56.000,321,11089349,-795,0,1700238775,12997.016587999991,105.52047083999787,54382.85586984001 2023-11-17,16:32:57.000,321,11089381,-795,0,1700238776,12996.90207073,105.57686388000002,54382.84888272 2023-11-17,16:32:58.000,321,11089335,-795,0,1700238777,12997.036796929991,105.5627656200013,54383.06548344 2023-11-17,16:32:59.000,321,11089379,-795,0,1700238778,12996.996379069991,105.49227432000043,54383.05849632 2023-11-17,16:33:00.000,321,11089324,-795,0,1700238779,12996.969433829996,105.51342170999851,54383.06548344 2023-11-17,16:33:01.000,321,11089404,-795,0,1700238780,12996.976170139991,105.50637257999915,54383.07247056001 2023-11-17,16:33:02.000,321,11089383,-795,0,1700238781,12996.79428976999,105.54161823000322,54382.82093424 2023-11-17,16:33:03.000,321,11089408,-795,0,1700238782,12996.83470762999,105.49932344999979,54382.93971528 2023-11-17,16:33:04.000,321,11089334,-795,0,1700238783,12996.807762389995,105.52047083999787,54383.05849632 2023-11-17,16:33:05.000,321,11089358,-795,0,1700238784,12996.86165287,105.49932344999979,54382.97465088001 2023-11-17,16:33:06.000,321,11089384,-795,0,1700238785,12996.84144394,105.50637257999915,54382.95368952001 2023-11-17,16:33:07.000,321,11089375,-795,0,1700238786,12996.79428976999,105.50637257999915,54382.84888272 2023-11-17,16:33:08.000,321,11089304,-795,0,1700238787,12996.73366297999,105.464077800003,54382.85586984001 2023-11-17,16:33:09.000,321,11089381,-795,0,1700238788,12996.71345404999,105.44997954000428,54382.89080544 2023-11-17,16:33:10.000,321,11089376,-795,0,1700238789,12996.69324511999,105.44293040999764,54382.87683120001 2023-11-17,16:33:11.000,321,11089332,-795,0,1700238790,12996.71345404999,105.40063563000149,54382.932728160005 2023-11-17,16:33:12.000,321,11089373,-795,0,1700238791,12996.69998143,105.44293040999764,54382.84888272 2023-11-17,16:33:13.000,321,11089383,-795,0,1700238792,12996.65282725999,105.4147338900002,54382.78599864001 2023-11-17,16:33:14.000,321,11089313,-795,0,1700238793,12996.706717739995,105.40768476000085,54382.79997288 2023-11-17,16:33:15.000,321,11089372,-795,0,1700238794,12996.72019036,105.35834084999806,54382.89779256 2023-11-17,16:33:16.000,321,11089332,-795,0,1700238795,12996.69324511999,105.30899694000254,54382.765037280005 2023-11-17,16:33:17.000,321,11089360,-755,0,1700238796,12996.625882019995,105.3160460700019,54382.78599864001 2023-11-17,16:33:18.000,321,11089386,-795,0,1700238797,12996.61914571,105.29489868000383,54382.77901152 2023-11-17,16:33:19.000,321,11089437,-795,0,1700238798,12996.67303618999,105.24555477000104,54382.79298576 2023-11-17,16:33:20.000,321,11089384,-795,0,1700238799,12996.69324511999,105.25965302999975,54382.84888272 2023-11-17,16:33:21.000,321,11089391,-795,0,1700238800,12996.69324511999,105.23145651000232,54382.80696000001 2023-11-17,16:33:22.000,321,11089324,-795,0,1700238801,12996.706717739995,105.18916172999889,54382.78599864001 2023-11-17,16:33:23.000,321,11089365,-795,0,1700238802,12996.63935464,105.12571956000465,54382.68817896001 2023-11-17,16:33:24.000,321,11089355,-795,0,1700238803,12996.61914571,105.12571956000465,54382.68817896001 2023-11-17,16:33:25.000,321,11089395,-795,0,1700238804,12996.63935464,105.07637565000186,54382.79298576 2023-11-17,16:33:26.000,321,11089386,-795,0,1700238805,12996.53830999,105.12571956000465,54382.62529488 2023-11-17,16:33:27.000,321,11089378,-795,0,1700238806,12996.61914571,105.05522826000379,54382.78599864001 2023-11-17,16:33:28.000,321,11089395,-795,0,1700238807,12996.57199153999,105.02703173999907,54382.73708880001 2023-11-17,16:33:29.000,321,11089381,-795,0,1700238808,12996.55178260999,105.01293348000036,54382.80696000001 2023-11-17,16:33:30.000,321,11089333,-795,0,1700238809,12996.565255229994,104.99178609000228,54382.67420472 2023-11-17,16:33:31.000,321,11089370,-795,0,1700238810,12996.53157367999,104.94949130999885,54382.82093424 2023-11-17,16:33:32.000,321,11089376,-795,0,1700238811,12996.53157367999,104.91424566000205,54382.79298576 2023-11-17,16:33:33.000,321,11089382,-795,0,1700238812,12996.545046299994,104.93539305000013,54382.79997288 2023-11-17,16:33:34.000,321,11089386,-795,0,1700238813,12996.430529029989,104.9071965300027,54382.61132064 2023-11-17,16:33:35.000,321,11089413,-795,0,1700238814,12996.444001649994,104.86490174999926,54382.66721760001 2023-11-17,16:33:36.000,321,11089369,-795,0,1700238815,12996.53830999,104.87900000999798,54382.82792136001 2023-11-17,16:33:37.000,321,11089363,-795,0,1700238816,12996.49115581999,104.87900000999798,54382.80696000001 2023-11-17,16:33:38.000,321,11089339,-795,0,1700238817,12996.444001649994,104.84375436000118,54382.79298576 2023-11-17,16:33:39.000,321,11089395,-795,0,1700238818,12996.55178260999,104.83670523000183,54382.70914032001 2023-11-17,16:33:40.000,321,11089361,-795,0,1700238819,12996.464210579994,104.85080349000054,54382.56939792001 2023-11-17,16:33:41.000,321,11089368,-795,0,1700238820,12996.484419509994,104.84375436000118,54382.72311456 2023-11-17,16:33:42.000,321,11089342,-795,0,1700238821,12996.423792719994,104.84375436000118,54382.61132064 2023-11-17,16:33:43.000,321,11089364,-795,0,1700238822,12996.49115581999,104.82260697000311,54382.57638504 2023-11-17,16:33:44.000,321,11089378,-795,0,1700238823,12996.55178260999,104.76621393000096,54382.73010168 2023-11-17,16:33:45.000,321,11089402,-795,0,1700238824,12996.565255229994,104.7944104499984,54382.7021532 2023-11-17,16:33:46.000,321,11089334,-795,0,1700238825,12996.55178260999,104.73801741000352,54382.695166080004 2023-11-17,16:33:47.000,321,11089428,-795,0,1700238826,12996.55178260999,104.64637872000458,54382.54144944001 2023-11-17,16:33:48.000,321,11089341,-795,0,1700238827,12996.605673089995,104.64637872000458,54382.56939792001 2023-11-17,16:33:49.000,321,11089434,-795,0,1700238828,12996.666299879995,104.60408394000115,54382.57638504 2023-11-17,16:33:50.000,321,11089404,-795,0,1700238829,12996.63261832999,104.63228045999858,54382.597346400005 2023-11-17,16:33:51.000,321,11089402,-795,0,1700238830,12996.706717739995,104.57588742000371,54382.58337216 2023-11-17,16:33:52.000,321,11089409,-795,0,1700238831,12996.67303618999,104.58293655000307,54382.60433352 2023-11-17,16:33:53.000,321,11089360,-795,0,1700238832,12996.666299879995,104.56883829000435,54382.48555248 2023-11-17,16:33:54.000,321,11089324,-795,0,1700238833,12996.72019036,104.56178915999772,54382.597346400005 2023-11-17,16:33:55.000,321,11089374,-795,0,1700238834,12996.767344529995,104.54064176999964,54382.52048808001 2023-11-17,16:33:56.000,321,11089449,-795,0,1700238835,12996.726926669995,104.53359264000028,54382.597346400005 2023-11-17,16:33:57.000,321,11089372,-795,0,1700238836,12996.686508809995,104.547690899999,54382.51350096 2023-11-17,16:33:58.000,321,11089354,-795,0,1700238837,12996.65956357,104.547690899999,54382.33183584001 2023-11-17,16:33:59.000,321,11089409,-795,0,1700238838,12996.787553459995,104.49129786000412,54382.646256240005 2023-11-17,16:34:00.000,321,11089356,-795,0,1700238839,12996.80102608,104.52654351000092,54382.58337216 2023-11-17,16:34:01.000,321,11089421,-795,0,1700238840,12996.81449869999,104.53359264000028,54382.61132064 2023-11-17,16:34:02.000,321,11089271,-795,0,1700238841,12996.81449869999,104.58293655000307,54382.597346400005 2023-11-17,16:34:03.000,321,11089391,-795,0,1700238842,12996.787553459995,104.56883829000435,54382.429655520005 2023-11-17,16:34:04.000,321,11089339,-795,0,1700238843,12996.76060822,104.58293655000307,54382.429655520005 2023-11-17,16:34:05.000,321,11089415,-795,0,1700238844,12996.807762389995,104.6111330700005,54382.527475200004 2023-11-17,16:34:06.000,321,11089342,-795,0,1700238845,12996.77408083999,104.69572263000009,54382.55542368 2023-11-17,16:34:07.000,321,11089385,-795,0,1700238846,12996.78081715,104.65342785000394,54382.478565360005 2023-11-17,16:34:08.000,321,11089395,-795,0,1700238847,12996.787553459995,104.70277175999945,54382.478565360005 2023-11-17,16:34:09.000,321,11089384,-795,0,1700238848,12996.80102608,104.75211567000224,54382.47157824001 2023-11-17,16:34:10.000,321,11089314,-795,0,1700238849,12996.81449869999,104.7591648000016,54382.63926912001 2023-11-17,16:34:11.000,321,11089424,-795,0,1700238850,12996.82123501,104.76621393000096,54382.62529488 2023-11-17,16:34:12.000,321,11089360,-795,0,1700238851,12996.81449869999,104.82260697000311,54382.548436560006 2023-11-17,16:34:13.000,321,11089378,-795,0,1700238852,12996.78081715,104.82965610000247,54382.40869416 2023-11-17,16:34:14.000,321,11089409,-795,0,1700238853,12996.74039929,104.8578526199999,54382.46459112 2023-11-17,16:34:15.000,321,11089368,-755,0,1700238854,12996.84144394,104.84375436000118,54382.632282 2023-11-17,16:34:16.000,321,11089396,-795,0,1700238855,12996.83470762999,104.9071965300027,54382.68817896001 2023-11-17,16:34:17.000,321,11089372,-795,0,1700238856,12996.787553459995,104.9071965300027,54382.63926912001 2023-11-17,16:34:18.000,321,11089333,-795,0,1700238857,12996.726926669995,104.94949130999885,54382.50651384 2023-11-17,16:34:19.000,321,11089349,-795,0,1700238858,12996.75387190999,104.96358957000484,54382.61830776001 2023-11-17,16:34:20.000,321,11089401,-795,0,1700238859,12996.74039929,104.94244217999949,54382.68817896001 2023-11-17,16:34:21.000,321,11089396,-795,0,1700238860,12996.74039929,104.99883522000164,54382.646256240005 2023-11-17,16:34:22.000,321,11089362,-795,0,1700238861,12996.646090949995,105.01293348000036,54382.61132064 2023-11-17,16:34:23.000,321,11089394,-795,0,1700238862,12996.67303618999,104.96358957000484,54382.61132064 2023-11-17,16:34:24.000,321,11089358,-795,0,1700238863,12996.59893678,105.005884350001,54382.43664264 2023-11-17,16:34:25.000,321,11089371,-795,0,1700238864,12996.71345404999,104.99883522000164,54382.73708880001 2023-11-17,16:34:26.000,321,11089308,-795,0,1700238865,12996.72019036,104.9706387000042,54382.716127440006 2023-11-17,16:34:27.000,321,11089409,-795,0,1700238866,12996.747135599995,104.9706387000042,54382.66023048001 2023-11-17,16:34:28.000,321,11089355,-795,0,1700238867,12996.6797725,104.97768783000356,54382.55542368 2023-11-17,16:34:29.000,321,11089382,-795,0,1700238868,12996.666299879995,104.98473696000292,54382.57638504 2023-11-17,16:34:30.000,321,11089375,-795,0,1700238869,12996.59893678,104.97768783000356,54382.50651384 2023-11-17,16:34:31.000,321,11089384,-795,0,1700238870,12996.69324511999,104.99178609000228,54382.597346400005 2023-11-17,16:34:32.000,321,11089351,-795,0,1700238871,12996.625882019995,104.9706387000042,54382.597346400005 2023-11-17,16:34:33.000,321,11089347,-795,0,1700238872,12996.565255229994,104.97768783000356,54382.49253960001 2023-11-17,16:34:34.000,321,11089306,-795,0,1700238873,12996.53830999,104.93539305000013,54382.65324336 2023-11-17,16:34:35.000,321,11089348,-795,0,1700238874,12996.57199153999,104.94244217999949,54382.527475200004 2023-11-17,16:34:36.000,321,11089364,-795,0,1700238875,12996.497892129999,104.92129479000141,54382.597346400005 2023-11-17,16:34:37.000,321,11089340,-795,0,1700238876,12996.450737959989,104.87900000999798,54382.48555248 2023-11-17,16:34:38.000,321,11089388,-795,0,1700238877,12996.450737959989,104.87900000999798,54382.54144944001 2023-11-17,16:34:39.000,321,11089407,-795,0,1700238878,12996.51136474999,104.87900000999798,54382.66023048001 2023-11-17,16:34:40.000,321,11089343,-795,0,1700238879,12996.47094688999,104.88604914000462,54382.58337216 2023-11-17,16:34:41.000,321,11089413,-795,0,1700238880,12996.457474269999,104.89309827000397,54382.56939792001 2023-11-17,16:34:42.000,321,11089333,-795,0,1700238881,12996.417056409999,104.87900000999798,54382.5624108 2023-11-17,16:34:43.000,321,11089368,-795,0,1700238882,12996.349693309989,104.8578526199999,54382.37375856001 2023-11-17,16:34:44.000,321,11089308,-795,0,1700238883,12996.302539139993,104.86490174999926,54382.43664264 2023-11-17,16:34:45.000,321,11089347,-795,0,1700238884,12996.336220689998,104.83670523000183,54382.527475200004 2023-11-17,16:34:46.000,321,11089378,-795,0,1700238885,12996.282330209993,104.80850871000439,54382.55542368 2023-11-17,16:34:47.000,321,11089358,-795,0,1700238886,12996.289066519988,104.82260697000311,54382.39471992 2023-11-17,16:34:48.000,321,11089367,-795,0,1700238887,12996.248648659988,104.80145957999775,54382.3877328 2023-11-17,16:34:49.000,321,11089368,-795,0,1700238888,12996.329484379989,104.82965610000247,54382.548436560006 2023-11-17,16:34:50.000,321,11089339,-795,0,1700238889,12996.255384969998,104.84375436000118,54382.52048808001 2023-11-17,16:34:51.000,321,11089391,-795,0,1700238890,12996.289066519988,104.82965610000247,54382.429655520005 2023-11-17,16:34:52.000,321,11089385,-795,0,1700238891,12996.235176039998,104.83670523000183,54382.27593888 2023-11-17,16:34:53.000,321,11089397,-795,0,1700238892,12996.282330209993,104.8578526199999,54382.27593888 2023-11-17,16:34:54.000,321,11089362,-795,0,1700238893,12996.329484379989,104.83670523000183,54382.49253960001 2023-11-17,16:34:55.000,321,11089407,-795,0,1700238894,12996.295802829998,104.80145957999775,54382.46459112 2023-11-17,16:34:56.000,321,11089380,-795,0,1700238895,12996.289066519988,104.80145957999775,54382.45061688001 2023-11-17,16:34:57.000,321,11089347,-795,0,1700238896,12996.302539139993,104.83670523000183,54382.43664264 2023-11-17,16:34:58.000,321,11089337,-795,0,1700238897,12996.329484379989,104.7591648000016,54382.22702904 2023-11-17,16:34:59.000,321,11089334,-795,0,1700238898,12996.295802829998,104.7591648000016,54382.20606768001 2023-11-17,16:35:00.000,321,11089407,-795,0,1700238899,12996.356429619998,104.78031218999968,54382.457604 2023-11-17,16:35:01.000,321,11089354,-795,0,1700238900,12996.410320099989,104.7239191500048,54382.50651384 2023-11-17,16:35:02.000,321,11089400,-795,0,1700238901,12996.316011759998,104.75211567000224,54382.23401616001 2023-11-17,16:35:03.000,321,11089445,-795,0,1700238902,12996.444001649994,104.78031218999968,54382.46459112 2023-11-17,16:35:04.000,321,11089402,-795,0,1700238903,12996.464210579994,104.69572263000009,54382.56939792001 2023-11-17,16:35:05.000,321,11089383,-795,0,1700238904,12996.497892129999,104.71687001999817,54382.5624108 2023-11-17,16:35:06.000,321,11089354,-795,0,1700238905,12996.497892129999,104.75211567000224,54382.52048808001 2023-11-17,16:35:07.000,321,11089351,-795,0,1700238906,12996.450737959989,104.76621393000096,54382.32484872001 2023-11-17,16:35:08.000,321,11089416,-795,0,1700238907,12996.437265339999,104.78031218999968,54382.45061688001 2023-11-17,16:35:09.000,321,11089337,-795,0,1700238908,12996.504628439994,104.78736131999904,54382.47157824001 2023-11-17,16:35:10.000,321,11089330,-795,0,1700238909,12996.497892129999,104.80145957999775,54382.47157824001 2023-11-17,16:35:11.000,321,11089351,-795,0,1700238910,12996.504628439994,104.81555784000375,54382.457604 2023-11-17,16:35:12.000,321,11089362,-795,0,1700238911,12996.437265339999,104.80145957999775,54382.36677144 2023-11-17,16:35:13.000,321,11089367,-795,0,1700238912,12996.437265339999,104.83670523000183,54382.33882296 2023-11-17,16:35:14.000,321,11089336,-795,0,1700238913,12996.49115581999,104.8578526199999,54382.36677144 2023-11-17,16:35:15.000,321,11089371,-795,0,1700238914,12996.57199153999,104.85080349000054,54382.33183584001 2023-11-17,16:35:16.000,321,11089347,-795,0,1700238915,12996.51136474999,104.92129479000141,54382.380745680006 2023-11-17,16:35:17.000,321,11089353,-795,0,1700238916,12996.437265339999,104.94949130999885,54382.310874480005 2023-11-17,16:35:18.000,321,11089411,-795,0,1700238917,12996.464210579994,104.99178609000228,54382.28991312 2023-11-17,16:35:19.000,321,11089412,-795,0,1700238918,12996.61914571,104.95654043999821,54382.46459112 2023-11-17,16:35:20.000,321,11089396,-795,0,1700238919,12996.61914571,104.95654043999821,54382.43664264 2023-11-17,16:35:21.000,321,11089381,-795,0,1700238920,12996.545046299994,105.005884350001,54382.478565360005 2023-11-17,16:35:22.000,321,11089401,-795,0,1700238921,12996.477683199999,104.99883522000164,54382.44362976 2023-11-17,16:35:23.000,321,11089405,-795,0,1700238922,12996.457474269999,105.01998260999972,54382.310874480005 2023-11-17,16:35:24.000,321,11089388,-795,0,1700238923,12996.524837369994,104.99883522000164,54382.3178616 2023-11-17,16:35:25.000,321,11089383,-795,0,1700238924,12996.565255229994,105.06227739000315,54382.40869416 2023-11-17,16:35:26.000,321,11089389,-795,0,1700238925,12996.59893678,105.04112999999779,54382.478565360005 2023-11-17,16:35:27.000,321,11089373,-795,0,1700238926,12996.57872785,105.04112999999779,54382.42266840001 2023-11-17,16:35:28.000,321,11089358,-795,0,1700238927,12996.565255229994,104.99883522000164,54382.37375856001 2023-11-17,16:35:29.000,321,11089391,-795,0,1700238928,12996.625882019995,105.04112999999779,54382.49952672001 2023-11-17,16:35:30.000,321,11089367,-795,0,1700238929,12996.605673089995,105.01293348000036,54382.527475200004 2023-11-17,16:35:31.000,321,11089357,-795,0,1700238930,12996.65282725999,104.97768783000356,54382.40869416 2023-11-17,16:35:32.000,321,11089384,-795,0,1700238931,12996.57199153999,104.95654043999821,54382.33882296 2023-11-17,16:35:33.000,321,11089369,-795,0,1700238932,12996.61240939999,104.97768783000356,54382.36677144 2023-11-17,16:35:34.000,321,11089383,-795,0,1700238933,12996.605673089995,104.94244217999949,54382.41568128 2023-11-17,16:35:35.000,321,11089369,-795,0,1700238934,12996.65956357,104.91424566000205,54382.50651384 2023-11-17,16:35:36.000,321,11089369,-795,0,1700238935,12996.61240939999,104.86490174999926,54382.50651384 2023-11-17,16:35:37.000,321,11089359,-795,0,1700238936,12996.57872785,104.87900000999798,54382.36677144 2023-11-17,16:35:38.000,321,11089291,-795,0,1700238937,12996.605673089995,104.78736131999904,54382.48555248 2023-11-17,16:35:39.000,321,11089393,-795,0,1700238938,12996.625882019995,104.77326306000032,54382.527475200004 2023-11-17,16:35:40.000,321,11089333,-795,0,1700238939,12996.646090949995,104.73096828000416,54382.45061688001 2023-11-17,16:35:41.000,321,11089391,-795,0,1700238940,12996.625882019995,104.76621393000096,54382.457604 2023-11-17,16:35:42.000,321,11089365,-795,0,1700238941,12996.55851892,104.70982088999881,54382.43664264 2023-11-17,16:35:43.000,321,11089364,-795,0,1700238942,12996.59893678,104.71687001999817,54382.50651384 2023-11-17,16:35:44.000,321,11089406,-795,0,1700238943,12996.666299879995,104.70277175999945,54382.63926912001 2023-11-17,16:35:45.000,321,11089395,-795,0,1700238944,12996.666299879995,104.66752611000265,54382.66023048001 2023-11-17,16:35:46.000,321,11089340,-795,0,1700238945,12996.69324511999,104.6604769800033,54382.56939792001 2023-11-17,16:35:47.000,321,11089388,-795,0,1700238946,12996.57872785,104.66752611000265,54382.40170704001 2023-11-17,16:35:48.000,321,11089400,-795,0,1700238947,12996.646090949995,104.63228045999858,54382.49253960001 2023-11-17,16:35:49.000,321,11089398,-795,0,1700238948,12996.625882019995,104.67457524000201,54382.40869416 2023-11-17,16:35:50.000,321,11089354,-795,0,1700238949,12996.65956357,104.62523132999922,54382.5624108 2023-11-17,16:35:51.000,321,11089392,-795,0,1700238950,12996.706717739995,104.63932958999794,54382.646256240005 2023-11-17,16:35:52.000,321,11089434,-795,0,1700238951,12996.666299879995,104.58998568000243,54382.5624108 2023-11-17,16:35:53.000,321,11089362,-795,0,1700238952,12996.625882019995,104.63932958999794,54382.41568128 2023-11-17,16:35:54.000,321,11089304,-795,0,1700238953,12996.646090949995,104.62523132999922,54382.41568128 2023-11-17,16:35:55.000,321,11089407,-795,0,1700238954,12996.63935464,104.68162437000137,54382.45061688001 2023-11-17,16:35:56.000,321,11089312,-795,0,1700238955,12996.55178260999,104.58998568000243,54382.41568128 2023-11-17,16:35:57.000,321,11089379,-795,0,1700238956,12996.59220046999,104.65342785000394,54382.36677144 2023-11-17,16:35:58.000,321,11089397,-795,0,1700238957,12996.504628439994,104.67457524000201,54382.359784320004 2023-11-17,16:35:59.000,321,11089349,-795,0,1700238958,12996.49115581999,104.68162437000137,54382.30388736001 2023-11-17,16:36:00.000,321,11089335,-795,0,1700238959,12996.51136474999,104.6604769800033,54382.36677144 2023-11-17,16:36:01.000,321,11089373,-795,0,1700238960,12996.646090949995,104.68162437000137,54382.60433352 2023-11-17,16:36:02.000,321,11089360,-795,0,1700238961,12996.6797725,104.70982088999881,54382.58337216 2023-11-17,16:36:03.000,321,11089370,-795,0,1700238962,12996.585464159994,104.69572263000009,54382.380745680006 2023-11-17,16:36:04.000,321,11089315,-795,0,1700238963,12996.59220046999,104.68162437000137,54382.35279720001 2023-11-17,16:36:05.000,321,11089349,-795,0,1700238964,12996.59220046999,104.67457524000201,54382.44362976 2023-11-17,16:36:06.000,321,11089354,-795,0,1700238965,12996.518101059999,104.69572263000009,54382.40170704001 2023-11-17,16:36:07.000,321,11089384,-795,0,1700238966,12996.524837369994,104.7239191500048,54382.43664264 2023-11-17,16:36:08.000,321,11089409,-795,0,1700238967,12996.524837369994,104.71687001999817,54382.40869416 2023-11-17,16:36:09.000,321,11089364,-795,0,1700238968,12996.57872785,104.70982088999881,54382.55542368 2023-11-17,16:36:10.000,321,11089306,-795,0,1700238969,12996.53830999,104.80145957999775,54382.54144944001 2023-11-17,16:36:11.000,321,11089408,-795,0,1700238970,12996.545046299994,104.7591648000016,54382.5624108 2023-11-17,16:36:12.000,321,11089328,-795,0,1700238971,12996.497892129999,104.7591648000016,54382.43664264 2023-11-17,16:36:13.000,321,11089407,-795,0,1700238972,12996.504628439994,104.73096828000416,54382.380745680006 2023-11-17,16:36:14.000,321,11089389,-795,0,1700238973,12996.51136474999,104.75211567000224,54382.60433352 2023-11-17,16:36:15.000,321,11089395,-795,0,1700238974,12996.524837369994,104.7591648000016,54382.632282 2023-11-17,16:36:16.000,321,11089349,-795,0,1700238975,12996.464210579994,104.71687001999817,54382.57638504 2023-11-17,16:36:17.000,321,11089387,-795,0,1700238976,12996.437265339999,104.68867350000073,54382.61132064 2023-11-17,16:36:18.000,321,11089335,-795,0,1700238977,12996.497892129999,104.70277175999945,54382.58337216 2023-11-17,16:36:19.000,321,11089382,-795,0,1700238978,12996.47094688999,104.68162437000137,54382.53446232 2023-11-17,16:36:20.000,321,11089381,-795,0,1700238979,12996.437265339999,104.68867350000073,54382.695166080004 2023-11-17,16:36:21.000,321,11089416,-795,0,1700238980,12996.430529029989,104.68867350000073,54382.597346400005 2023-11-17,16:36:22.000,321,11089395,-795,0,1700238981,12996.342956999993,104.66752611000265,54382.41568128 2023-11-17,16:36:23.000,321,11089381,-795,0,1700238982,12996.369902239989,104.64637872000458,54382.48555248 2023-11-17,16:36:24.000,321,11089361,-795,0,1700238983,12996.376638549998,104.64637872000458,54382.66023048001 2023-11-17,16:36:25.000,321,11089374,-795,0,1700238984,12996.423792719994,104.63932958999794,54382.67420472 2023-11-17,16:36:26.000,321,11089352,-795,0,1700238985,12996.430529029989,104.58998568000243,54382.66023048001 2023-11-17,16:36:27.000,321,11089431,-795,0,1700238986,12996.349693309989,104.60408394000115,54382.50651384 2023-11-17,16:36:28.000,321,11089274,-795,0,1700238987,12996.356429619998,104.547690899999,54382.478565360005 2023-11-17,16:36:29.000,321,11089363,-795,0,1700238988,12996.369902239989,104.53359264000028,54382.59035928001 2023-11-17,16:36:30.000,321,11089402,-795,0,1700238989,12996.369902239989,104.52654351000092,54382.62529488 2023-11-17,16:36:31.000,321,11089394,-795,0,1700238990,12996.369902239989,104.45605221000005,54382.66023048001 2023-11-17,16:36:32.000,321,11089356,-795,0,1700238991,12996.309275449988,104.49129786000412,54382.67420472 2023-11-17,16:36:33.000,321,11089415,-795,0,1700238992,12996.309275449988,104.47719959999813,54382.56939792001 2023-11-17,16:36:34.000,321,11089323,-795,0,1700238993,12996.241912349993,104.44195395000133,54382.59035928001 2023-11-17,16:36:35.000,321,11089347,-795,0,1700238994,12996.208230800003,104.35736439000175,54382.50651384 2023-11-17,16:36:36.000,321,11089363,-795,0,1700238995,12996.161076629993,104.34326613000303,54382.527475200004 2023-11-17,16:36:37.000,321,11089390,-795,0,1700238996,12996.140867699993,104.36441352000111,54382.39471992 2023-11-17,16:36:38.000,321,11089336,-795,0,1700238997,12996.026350430002,104.30802047999896,54382.40869416 2023-11-17,16:36:39.000,321,11089359,-795,0,1700238998,12996.134131389997,104.3009713499996,54382.58337216 2023-11-17,16:36:40.000,321,11089415,-795,0,1700238999,12996.120658769993,104.23048004999873,54382.5624108 2023-11-17,16:36:41.000,321,11089365,-795,0,1700239000,12996.073504599997,104.23048004999873,54382.49952672001 2023-11-17,16:36:42.000,321,11089394,-795,0,1700239001,12996.086977220002,104.23048004999873,54382.548436560006 2023-11-17,16:36:43.000,321,11089345,-795,0,1700239002,12996.012877809997,104.13179223000043,54382.36677144 2023-11-17,16:36:44.000,321,11089354,-795,0,1700239003,12995.992668879997,104.10359571000299,54382.478565360005 2023-11-17,16:36:45.000,321,11089381,-795,0,1700239004,12996.039823049992,104.0542518000002,54382.51350096 2023-11-17,16:36:46.000,321,11089370,-795,0,1700239005,12995.992668879997,104.0542518000002,54382.52048808001 2023-11-17,16:36:47.000,321,11089401,-795,0,1700239006,12995.932042089997,103.99785875999805,54382.42266840001 2023-11-17,16:36:48.000,321,11089403,-795,0,1700239007,12995.938778399992,103.97671136999998,54382.49253960001 2023-11-17,16:36:49.000,321,11089393,-795,0,1700239008,12995.958987329992,103.9555639800019,54382.597346400005 2023-11-17,16:36:50.000,321,11089374,-795,0,1700239009,12995.918569469992,103.92736746000446,54382.527475200004 2023-11-17,16:36:51.000,321,11089389,-795,0,1700239010,12995.958987329992,103.87802355000167,54382.478565360005 2023-11-17,16:36:52.000,321,11089425,-795,0,1700239011,12995.938778399992,103.82867963999888,54382.50651384 2023-11-17,16:36:53.000,321,11089376,-795,0,1700239012,12995.925305780002,103.82163050999952,54382.39471992 2023-11-17,16:36:54.000,321,11089384,-795,0,1700239013,12995.905096850001,103.78638486000273,54382.58337216 2023-11-17,16:36:55.000,321,11089362,-795,0,1700239014,12995.952251019997,103.7440900799993,54382.63926912001 2023-11-17,16:36:56.000,321,11089372,-795,0,1700239015,12995.918569469992,103.7088444300025,54382.597346400005 2023-11-17,16:36:57.000,321,11089361,-795,0,1700239016,12995.938778399992,103.68064790999779,54382.49253960001 2023-11-17,16:36:58.000,321,11089319,-795,0,1700239017,12995.945514710002,103.68064790999779,54382.58337216 2023-11-17,16:36:59.000,321,11089361,-795,0,1700239018,12995.952251019997,103.63130400000227,54382.52048808001 2023-11-17,16:37:00.000,321,11089335,-795,0,1700239019,12995.972459949997,103.5960583499982,54382.5624108 2023-11-17,16:37:01.000,321,11089338,-795,0,1700239020,12995.830997439996,103.5960583499982,54382.25497752001 2023-11-17,16:37:02.000,321,11089358,-795,0,1700239021,12995.884887920001,103.54671444000269,54382.457604 2023-11-17,16:37:03.000,321,11089412,-795,0,1700239022,12995.938778399992,103.53261618000397,54382.478565360005 2023-11-17,16:37:04.000,321,11089342,-795,0,1700239023,12995.958987329992,103.54671444000269,54382.61830776001 2023-11-17,16:37:05.000,321,11089353,-795,0,1700239024,12995.965723640002,103.50441965999926,54382.5624108 2023-11-17,16:37:06.000,321,11089359,-795,0,1700239025,12995.925305780002,103.51146878999862,54382.51350096 2023-11-17,16:37:07.000,321,11089427,-795,0,1700239026,12995.925305780002,103.41278097000031,54382.3877328 2023-11-17,16:37:08.000,321,11089296,-795,0,1700239027,12995.905096850001,103.3986827100016,54382.46459112 2023-11-17,16:37:09.000,321,11089367,-795,0,1700239028,12995.932042089997,103.37753532000352,54382.54144944001 2023-11-17,16:37:10.000,321,11089348,-795,0,1700239029,12995.911833159997,103.37753532000352,54382.61132064 2023-11-17,16:37:11.000,321,11089348,-795,0,1700239030,12995.979196259992,103.32114228000137,54382.61830776001 2023-11-17,16:37:12.000,321,11089401,-795,0,1700239031,12995.918569469992,103.27884749999794,54382.58337216 2023-11-17,16:37:13.000,321,11089379,-795,0,1700239032,12995.891624229997,103.25770010999986,54382.46459112 2023-11-17,16:37:14.000,321,11089392,-795,0,1700239033,12995.864678990001,103.23655272000178,54382.52048808001 2023-11-17,16:37:15.000,321,11089401,-795,0,1700239034,12995.857942679992,103.22245446000306,54382.40869416 2023-11-17,16:37:16.000,321,11089321,-795,0,1700239035,12995.817524819991,103.20835620000435,54382.39471992 2023-11-17,16:37:17.000,321,11089379,-795,0,1700239036,12995.783843270001,103.12376664000476,54382.32484872001 2023-11-17,16:37:18.000,321,11089357,-795,0,1700239037,12995.69627123999,103.10966837999877,54382.28991312 2023-11-17,16:37:19.000,321,11089338,-795,0,1700239038,12995.797315889991,103.08852099000069,54382.457604 2023-11-17,16:37:20.000,321,11089383,-795,0,1700239039,12995.770370649996,103.05327534000389,54382.49952672001 2023-11-17,16:37:21.000,321,11089367,-795,0,1700239040,12995.76363434,103.03212794999854,54382.44362976 2023-11-17,16:37:22.000,321,11089383,-795,0,1700239041,12995.72321648,103.04622621000453,54382.39471992 2023-11-17,16:37:23.000,321,11089346,-795,0,1700239042,12995.72321648,103.0039314300011,54382.3877328 2023-11-17,16:37:24.000,321,11089362,-795,0,1700239043,12995.64238076,102.97573491000367,54382.30388736001 2023-11-17,16:37:25.000,321,11089349,-795,0,1700239044,12995.63564444999,102.95458751999831,54382.213054800006 2023-11-17,16:37:26.000,321,11089362,-795,0,1700239045,12995.649117069996,103.02507881999918,54382.429655520005 2023-11-17,16:37:27.000,321,11089379,-795,0,1700239046,12995.69627123999,102.97573491000367,54382.42266840001 2023-11-17,16:37:28.000,321,11089387,-795,0,1700239047,12995.65585337999,102.94753838999895,54382.36677144 2023-11-17,16:37:29.000,321,11089423,-795,0,1700239048,12995.64238076,102.91934187000152,54382.23401616001 2023-11-17,16:37:30.000,321,11089386,-795,0,1700239049,12995.67606230999,102.86999795999873,54382.40869416 2023-11-17,16:37:31.000,321,11089359,-795,0,1700239050,12995.64238076,102.85589970000001,54382.35279720001 2023-11-17,16:37:32.000,321,11089343,-795,0,1700239051,12995.628908139995,102.84180144000129,54382.43664264 2023-11-17,16:37:33.000,321,11089354,-795,0,1700239052,12995.57501765999,102.83475231000193,54382.28991312 2023-11-17,16:37:34.000,321,11089340,-795,0,1700239053,12995.58175397,102.86999795999873,54382.261964640005 2023-11-17,16:37:35.000,321,11089403,-795,0,1700239054,12995.6019629,102.83475231000193,54382.359784320004 2023-11-17,16:37:36.000,321,11089364,-795,0,1700239055,12995.63564444999,102.82065405000321,54382.51350096 2023-11-17,16:37:37.000,321,11089380,-795,0,1700239056,12995.65585337999,102.7924575299985,54382.457604 2023-11-17,16:37:38.000,321,11089336,-795,0,1700239057,12995.608699209995,102.7924575299985,54382.3877328 2023-11-17,16:37:39.000,321,11089398,-795,0,1700239058,12995.57501765999,102.77835926999978,54382.380745680006 2023-11-17,16:37:40.000,321,11089390,-795,0,1700239059,12995.53459979999,102.75016275000235,54382.310874480005 2023-11-17,16:37:41.000,321,11089433,-795,0,1700239060,12995.59522658999,102.7924575299985,54382.42266840001 2023-11-17,16:37:42.000,321,11089339,-795,0,1700239061,12995.487445629995,102.76426101000106,54382.37375856001 2023-11-17,16:37:43.000,321,11089393,-795,0,1700239062,12995.507654559995,102.78540839999914,54382.35279720001 2023-11-17,16:37:44.000,321,11089401,-795,0,1700239063,12995.55480872999,102.74311362000299,54382.47157824001 2023-11-17,16:37:45.000,321,11089396,-795,0,1700239064,12995.568281349995,102.73606449000363,54382.46459112 2023-11-17,16:37:46.000,321,11089383,-795,0,1700239065,12995.588490279995,102.72901536000427,54382.49952672001 2023-11-17,16:37:47.000,321,11089359,-795,0,1700239066,12995.56154504,102.6937697100002,54382.359784320004 2023-11-17,16:37:48.000,321,11089273,-795,0,1700239067,12995.53459979999,102.66557319000276,54382.42266840001 2023-11-17,16:37:49.000,321,11089431,-795,0,1700239068,12995.53459979999,102.6585240600034,54382.457604 2023-11-17,16:37:50.000,321,11089376,-795,0,1700239069,12995.527863489995,102.67967145000148,54382.49952672001 2023-11-17,16:37:51.000,321,11089381,-795,0,1700239070,12995.54133611,102.67262232000212,54382.53446232 2023-11-17,16:37:52.000,321,11089392,-795,0,1700239071,12995.548072419995,102.67262232000212,54382.457604 2023-11-17,16:37:53.000,321,11089376,-795,0,1700239072,12995.51439086999,102.66557319000276,54382.40170704001 2023-11-17,16:37:54.000,321,11089373,-795,0,1700239073,12995.52112718,102.6937697100002,54382.54144944001 2023-11-17,16:37:55.000,321,11089355,-795,0,1700239074,12995.49418193999,102.6585240600034,54382.40869416 2023-11-17,16:37:56.000,321,11089390,-795,0,1700239075,12995.45376407999,102.67262232000212,54382.33183584001 2023-11-17,16:37:57.000,321,11089377,-795,0,1700239076,12995.46050039,102.71491709999827,54382.19908056 2023-11-17,16:37:58.000,321,11089374,-795,0,1700239077,12995.45376407999,102.70081883999956,54382.28292600001 2023-11-17,16:37:59.000,321,11089386,-795,0,1700239078,12995.47397300999,102.71491709999827,54382.29690024 2023-11-17,16:38:00.000,321,11089366,-795,0,1700239079,12995.51439086999,102.72901536000427,54382.40170704001 2023-11-17,16:38:01.000,321,11089369,-795,0,1700239080,12995.527863489995,102.72196623000491,54382.46459112 2023-11-17,16:38:02.000,321,11089368,-795,0,1700239081,12995.41334621999,102.79950665999786,54382.20606768001 2023-11-17,16:38:03.000,321,11089381,-795,0,1700239082,12995.447027769995,102.82065405000321,54382.20606768001 2023-11-17,16:38:04.000,321,11089367,-795,0,1700239083,12995.50091825,102.77835926999978,54382.22702904 2023-11-17,16:38:05.000,321,11089314,-795,0,1700239084,12995.41334621999,102.83475231000193,54382.024402560004 2023-11-17,16:38:06.000,321,11089370,-795,0,1700239085,12995.51439086999,102.83475231000193,54382.36677144 2023-11-17,16:38:07.000,321,11089401,-795,0,1700239086,12995.59522658999,102.87704708999809,54382.37375856001 2023-11-17,16:38:08.000,321,11089408,-795,0,1700239087,12995.56154504,102.86999795999873,54382.35279720001 2023-11-17,16:38:09.000,321,11089405,-795,0,1700239088,12995.53459979999,102.87704708999809,54382.20606768001 2023-11-17,16:38:10.000,321,11089366,-795,0,1700239089,12995.56154504,102.92639100000088,54382.32484872001 2023-11-17,16:38:11.000,321,11089326,-795,0,1700239090,12995.55480872999,102.95458751999831,54382.22702904 2023-11-17,16:38:12.000,321,11089343,-795,0,1700239091,12995.54133611,102.96163664999767,54382.29690024 2023-11-17,16:38:13.000,321,11089431,-795,0,1700239092,12995.52112718,103.05327534000389,54382.13619648001 2023-11-17,16:38:14.000,321,11089393,-795,0,1700239093,12995.52112718,103.08852099000069,54382.108248 2023-11-17,16:38:15.000,321,11089415,-795,0,1700239094,12995.55480872999,103.09557012000005,54382.22004192 2023-11-17,16:38:16.000,321,11089395,-795,0,1700239095,12995.6019629,103.10966837999877,54382.310874480005 2023-11-17,16:38:17.000,321,11089369,-795,0,1700239096,12995.6019629,103.18015967999963,54382.29690024 2023-11-17,16:38:18.000,321,11089403,-795,0,1700239097,12995.6019629,103.19425793999835,54382.26895176 2023-11-17,16:38:19.000,321,11089417,-795,0,1700239098,12995.49418193999,103.2154053300037,54382.08029952 2023-11-17,16:38:20.000,321,11089347,-795,0,1700239099,12995.527863489995,103.23655272000178,54382.1781192 2023-11-17,16:38:21.000,321,11089359,-795,0,1700239100,12995.59522658999,103.28589663000457,54382.19908056 2023-11-17,16:38:22.000,321,11089393,-795,0,1700239101,12995.53459979999,103.33524054000009,54382.16414496001 2023-11-17,16:38:23.000,321,11089419,-795,0,1700239102,12995.51439086999,103.32819141000073,54382.13619648001 2023-11-17,16:38:24.000,321,11089333,-795,0,1700239103,12995.56154504,103.33524054000009,54382.29690024 2023-11-17,16:38:25.000,321,11089356,-795,0,1700239104,12995.588490279995,103.3986827100016,54382.28991312 2023-11-17,16:38:26.000,321,11089364,-795,0,1700239105,12995.52112718,103.44097748999775,54382.28292600001 2023-11-17,16:38:27.000,321,11089380,-795,0,1700239106,12995.47397300999,103.46917401000246,54382.12222224 2023-11-17,16:38:28.000,321,11089360,-795,0,1700239107,12995.49418193999,103.50441965999926,54382.18510632001 2023-11-17,16:38:29.000,321,11089380,-795,0,1700239108,12995.47397300999,103.60310748000484,54382.15017072 2023-11-17,16:38:30.000,321,11089370,-795,0,1700239109,12995.47397300999,103.67359877999843,54382.17113208 2023-11-17,16:38:31.000,321,11089381,-795,0,1700239110,12995.51439086999,103.73704094999994,54382.18510632001 2023-11-17,16:38:32.000,321,11089373,-795,0,1700239111,12995.568281349995,103.78638486000273,54382.143183600005 2023-11-17,16:38:33.000,321,11089403,-795,0,1700239112,12995.649117069996,103.7088444300025,54382.11523512001 2023-11-17,16:38:34.000,321,11089354,-795,0,1700239113,12995.67606230999,103.64540226000099,54382.16414496001 2023-11-17,16:38:35.000,321,11089416,-795,0,1700239114,12995.628908139995,103.64540226000099,54382.16414496001 2023-11-17,16:38:36.000,321,11089353,-795,0,1700239115,12995.57501765999,103.61720574000356,54382.18510632001 2023-11-17,16:38:37.000,321,11089378,-795,0,1700239116,12995.43355514999,103.66654964999907,54382.05235104 2023-11-17,16:38:38.000,321,11089379,-795,0,1700239117,12995.44029146,103.70179530000314,54382.03837680001 2023-11-17,16:38:39.000,321,11089383,-795,0,1700239118,12995.386400979995,103.71589356000186,54382.05933816 2023-11-17,16:38:40.000,321,11089382,-795,0,1700239119,12995.47397300999,103.79343399000209,54382.310874480005 2023-11-17,16:38:41.000,321,11089351,-795,0,1700239120,12995.3998736,103.86392529000295,54382.24100328 2023-11-17,16:38:42.000,321,11089331,-795,0,1700239121,12995.345983119994,103.84277790000488,54382.192093440004 2023-11-17,16:38:43.000,321,11089351,-795,0,1700239122,12995.298828949999,103.90622006999911,54382.17113208 2023-11-17,16:38:44.000,321,11089400,-795,0,1700239123,12995.29209263999,103.9555639800019,54382.22004192 2023-11-17,16:38:45.000,321,11089383,-795,0,1700239124,12995.319037879999,104.01195702000405,54382.3178616 2023-11-17,16:38:46.000,321,11089347,-795,0,1700239125,12995.298828949999,104.06130092999956,54382.19908056 2023-11-17,16:38:47.000,321,11089370,-795,0,1700239126,12995.27188370999,104.06835005999892,54382.15715784001 2023-11-17,16:38:48.000,321,11089352,-795,0,1700239127,12995.278620019999,104.08949745000427,54382.13619648001 2023-11-17,16:38:49.000,321,11089319,-795,0,1700239128,12995.29209263999,104.1529396199985,54382.2479904 2023-11-17,16:38:50.000,321,11089376,-795,0,1700239129,12995.285356329994,104.22343091999937,54382.15017072 2023-11-17,16:38:51.000,321,11089326,-795,0,1700239130,12995.265147399994,104.30802047999896,54382.143183600005 2023-11-17,16:38:52.000,321,11089390,-795,0,1700239131,12995.231465849989,104.28687309000088,54382.01741544001 2023-11-17,16:38:53.000,321,11089356,-795,0,1700239132,12995.211256919989,104.37851177999983,54381.975492720005 2023-11-17,16:38:54.000,321,11089367,-795,0,1700239133,12995.211256919989,104.3996591699979,54382.15715784001 2023-11-17,16:38:55.000,321,11089341,-795,0,1700239134,12995.258411089999,104.42785569000262,54382.26895176 2023-11-17,16:38:56.000,321,11089372,-795,0,1700239135,12995.224729539994,104.3996591699979,54382.26895176 2023-11-17,16:38:57.000,321,11089358,-795,0,1700239136,12995.191047989989,104.4490030800007,54382.143183600005 2023-11-17,16:38:58.000,321,11089368,-795,0,1700239137,12995.258411089999,104.48424873000477,54382.2479904 2023-11-17,16:38:59.000,321,11089394,-795,0,1700239138,12995.211256919989,104.51949438000156,54382.22004192 2023-11-17,16:39:00.000,321,11089382,-795,0,1700239139,12995.244938469994,104.54064176999964,54382.24100328 2023-11-17,16:39:01.000,321,11089363,-795,0,1700239140,12995.211256919989,104.61818219999986,54382.24100328 2023-11-17,16:39:02.000,321,11089375,-795,0,1700239141,12995.137157509998,104.63228045999858,54382.11523512001 2023-11-17,16:39:03.000,321,11089392,-795,0,1700239142,12995.076530719998,104.64637872000458,54381.96850560001 2023-11-17,16:39:04.000,321,11089394,-795,0,1700239143,12995.042849169993,104.68162437000137,54382.03138968 2023-11-17,16:39:05.000,321,11089389,-795,0,1700239144,12995.150630129989,104.68162437000137,54382.28292600001 2023-11-17,16:39:06.000,321,11089369,-795,0,1700239145,12995.130421199989,104.75211567000224,54382.22004192 2023-11-17,16:39:07.000,321,11089378,-795,0,1700239146,12995.143893819994,104.78031218999968,54382.143183600005 2023-11-17,16:39:08.000,321,11089348,-795,0,1700239147,12995.069794409988,104.80145957999775,54382.05235104 2023-11-17,16:39:09.000,321,11089370,-795,0,1700239148,12995.063058099993,104.84375436000118,54382.024402560004 2023-11-17,16:39:10.000,321,11089404,-795,0,1700239149,12995.123684889993,104.86490174999926,54382.10126088 2023-11-17,16:39:11.000,321,11089375,-795,0,1700239150,12995.197784299999,104.9071965300027,54382.20606768001 2023-11-17,16:39:12.000,321,11089361,-795,0,1700239151,12995.170839059989,104.89309827000397,54382.17113208 2023-11-17,16:39:13.000,321,11089362,-795,0,1700239152,12995.103475959993,104.87900000999798,54381.95453136 2023-11-17,16:39:14.000,321,11089306,-795,0,1700239153,12995.143893819994,104.92129479000141,54382.05933816 2023-11-17,16:39:15.000,321,11089351,-795,0,1700239154,12995.123684889993,104.81555784000375,54381.94754424001 2023-11-17,16:39:16.000,321,11089357,-795,0,1700239155,12994.988958690003,104.80850871000439,54381.77985336001 2023-11-17,16:39:17.000,321,11089371,-795,0,1700239156,12994.847496180002,104.81555784000375,54381.68203368001 2023-11-17,16:39:18.000,321,11089378,-795,0,1700239157,12994.827287250002,104.92834392000077,54381.709982160006 2023-11-17,16:39:19.000,321,11089384,-795,0,1700239158,12994.793605699997,105.04817913000443,54381.71696928 2023-11-17,16:39:20.000,321,11089359,-795,0,1700239159,12994.766660460002,105.1045721699993,54381.73793064 2023-11-17,16:39:21.000,321,11089354,-795,0,1700239160,12994.860968799992,105.15391608000209,54381.807801840005 2023-11-17,16:39:22.000,321,11089377,-795,0,1700239161,12994.840759869992,105.17506347000017,54381.7938276 2023-11-17,16:39:23.000,321,11089390,-795,0,1700239162,12994.786869390002,105.19621085999825,54381.63312384001 2023-11-17,16:39:24.000,321,11089365,-795,0,1700239163,12994.800342009992,105.19621085999825,54381.75190488001 2023-11-17,16:39:25.000,321,11089356,-795,0,1700239164,12994.793605699997,105.22440738000296,54381.7239564 2023-11-17,16:39:26.000,321,11089381,-795,0,1700239165,12994.726242600002,105.22440738000296,54381.80081472001 2023-11-17,16:39:27.000,321,11089397,-795,0,1700239166,12994.854232489997,105.22440738000296,54381.98946696001 2023-11-17,16:39:28.000,321,11089335,-795,0,1700239167,12994.813814629997,105.2526039000004,54382.05933816 2023-11-17,16:39:29.000,321,11089384,-795,0,1700239168,12994.813814629997,105.29489868000383,54381.98247984 2023-11-17,16:39:30.000,321,11089361,-795,0,1700239169,12994.712769979997,105.27375128999847,54381.82876320001 2023-11-17,16:39:31.000,321,11089363,-795,0,1700239170,12994.780133079992,105.30899694000254,54381.926582880005 2023-11-17,16:39:32.000,321,11089422,-755,0,1700239171,12994.726242600002,105.3160460700019,54382.0034412 2023-11-17,16:39:33.000,321,11089361,-795,0,1700239172,12994.618461639991,105.33014433000062,54381.689020800004 2023-11-17,16:39:34.000,321,11089376,-795,0,1700239173,12994.692561049997,105.3512917199987,54381.8636988 2023-11-17,16:39:35.000,321,11089398,-795,0,1700239174,12994.739715219992,105.3512917199987,54382.05933816 2023-11-17,16:39:36.000,321,11089370,-795,0,1700239175,12994.726242600002,105.3512917199987,54382.10126088 2023-11-17,16:39:37.000,321,11089366,-795,0,1700239176,12994.679088429992,105.39358650000213,54382.108248 2023-11-17,16:39:38.000,321,11089376,-795,0,1700239177,12994.672352119997,105.39358650000213,54382.15715784001 2023-11-17,16:39:39.000,321,11089359,-795,0,1700239178,12994.598252709991,105.35834084999806,54381.91959576001 2023-11-17,16:39:40.000,321,11089371,-795,0,1700239179,12994.604989020001,105.38653737000277,54382.024402560004 2023-11-17,16:39:41.000,321,11089353,-795,0,1700239180,12994.551098539996,105.4147338900002,54382.0034412 2023-11-17,16:39:42.000,321,11089355,-795,0,1700239181,12994.578043779991,105.42178301999957,54381.98247984 2023-11-17,16:39:43.000,321,11089365,-795,0,1700239182,12994.578043779991,105.42178301999957,54382.05235104 2023-11-17,16:39:44.000,321,11089359,-795,0,1700239183,12994.625197950001,105.37948824000341,54382.094273760005 2023-11-17,16:39:45.000,321,11089415,-795,0,1700239184,12994.604989020001,105.37948824000341,54382.10126088 2023-11-17,16:39:46.000,321,11089368,-795,0,1700239185,12994.557834849991,105.37948824000341,54382.10126088 2023-11-17,16:39:47.000,321,11089331,-795,0,1700239186,12994.490471749996,105.37243911000405,54381.89164728 2023-11-17,16:39:48.000,321,11089370,-795,0,1700239187,12994.50394437,105.3512917199987,54382.01741544001 2023-11-17,16:39:49.000,321,11089365,-795,0,1700239188,12994.530889609996,105.3653899800047,54382.06632528001 2023-11-17,16:39:50.000,321,11089310,-795,0,1700239189,12994.517416989991,105.37948824000341,54382.08029952 2023-11-17,16:39:51.000,321,11089371,-795,0,1700239190,12994.497208059991,105.3160460700019,54382.13619648001 2023-11-17,16:39:52.000,321,11089372,-795,0,1700239191,12994.46352651,105.35834084999806,54382.06632528001 2023-11-17,16:39:53.000,321,11089404,-795,0,1700239192,12994.510680679996,105.34424258999934,54381.96151848 2023-11-17,16:39:54.000,321,11089349,-795,0,1700239193,12994.530889609996,105.33014433000062,54382.03837680001 2023-11-17,16:39:55.000,321,11089339,-795,0,1700239194,12994.470262819996,105.34424258999934,54382.15715784001 2023-11-17,16:39:56.000,321,11089381,-795,0,1700239195,12994.50394437,105.29489868000383,54382.094273760005 2023-11-17,16:39:57.000,321,11089379,-795,0,1700239196,12994.42310865,105.3160460700019,54381.89863440001 2023-11-17,16:39:58.000,321,11089378,-795,0,1700239197,12994.429844959996,105.33014433000062,54381.91260864 2023-11-17,16:39:59.000,321,11089376,-795,0,1700239198,12994.429844959996,105.30899694000254,54382.06632528001 2023-11-17,16:40:00.000,321,11089363,-795,0,1700239199,12994.44331758,105.26670215999911,54382.08029952 2023-11-17,16:40:01.000,321,11089389,-795,0,1700239200,12994.42310865,105.29489868000383,54382.08029952 2023-11-17,16:40:02.000,321,11089353,-795,0,1700239201,12994.429844959996,105.20325999000488,54382.03837680001 2023-11-17,16:40:03.000,321,11089351,-795,0,1700239202,12994.34227293,105.19621085999825,54381.90562152 2023-11-17,16:40:04.000,321,11089371,-795,0,1700239203,12994.322064,105.2173582500036,54381.71696928 2023-11-17,16:40:05.000,321,11089382,-795,0,1700239204,12994.30185507,105.22440738000296,54381.90562152 2023-11-17,16:40:06.000,321,11089373,-795,0,1700239205,12994.409636029995,105.14686695000273,54382.01042832 2023-11-17,16:40:07.000,321,11089366,-795,0,1700239206,12994.322064,105.16096521000145,54381.94754424001 2023-11-17,16:40:08.000,321,11089337,-795,0,1700239207,12994.349009239995,105.16801434000081,54381.93357 2023-11-17,16:40:09.000,321,11089350,-795,0,1700239208,12994.37595447999,105.14686695000273,54382.05235104 2023-11-17,16:40:10.000,321,11089359,-795,0,1700239209,12994.35574554999,105.13981782000337,54382.03837680001 2023-11-17,16:40:11.000,321,11089414,-795,0,1700239210,12994.31532768999,105.15391608000209,54381.98946696001 2023-11-17,16:40:12.000,321,11089365,-795,0,1700239211,12994.27490982999,105.11162129999866,54381.90562152 2023-11-17,16:40:13.000,321,11089374,-795,0,1700239212,12994.27490982999,105.1045721699993,54381.877673040006 2023-11-17,16:40:14.000,321,11089390,-795,0,1700239213,12994.30185507,105.11162129999866,54381.975492720005 2023-11-17,16:40:15.000,321,11089394,-795,0,1700239214,12994.288382449995,105.11867042999802,54382.045363920006 2023-11-17,16:40:16.000,321,11089425,-795,0,1700239215,12994.23449196999,105.07637565000186,54382.01741544001 2023-11-17,16:40:17.000,321,11089379,-795,0,1700239216,12994.22101935,105.0693265200025,54381.94055712 2023-11-17,16:40:18.000,321,11089336,-795,0,1700239217,12994.308591379995,105.02703173999907,54382.094273760005 2023-11-17,16:40:19.000,321,11089365,-795,0,1700239218,12994.25470089999,105.03408086999843,54382.03837680001 2023-11-17,16:40:20.000,321,11089423,-795,0,1700239219,12994.26143721,105.04112999999779,54382.0733124 2023-11-17,16:40:21.000,321,11089357,-795,0,1700239220,12994.25470089999,105.08342478000122,54382.108248 2023-11-17,16:40:22.000,321,11089389,-795,0,1700239221,12994.187337799995,105.04112999999779,54381.96151848 2023-11-17,16:40:23.000,321,11089348,-795,0,1700239222,12994.17386517999,105.06227739000315,54381.98247984 2023-11-17,16:40:24.000,321,11089372,-795,0,1700239223,12994.21428303999,105.01998260999972,54382.11523512001 2023-11-17,16:40:25.000,321,11089406,-795,0,1700239224,12994.20081042,105.06227739000315,54382.192093440004 2023-11-17,16:40:26.000,321,11089304,-795,0,1700239225,12994.187337799995,105.03408086999843,54382.12920936 2023-11-17,16:40:27.000,321,11089374,-795,0,1700239226,12994.13344731999,105.02703173999907,54382.024402560004 2023-11-17,16:40:28.000,321,11089349,-795,0,1700239227,12994.126711009994,105.04817913000443,54382.045363920006 2023-11-17,16:40:29.000,321,11089407,-795,0,1700239228,12994.13344731999,105.06227739000315,54382.15017072 2023-11-17,16:40:30.000,321,11089375,-795,0,1700239229,12994.15365624999,105.07637565000186,54382.24100328 2023-11-17,16:40:31.000,321,11089380,-795,0,1700239230,12994.16039256,105.08342478000122,54382.32484872001 2023-11-17,16:40:32.000,321,11089359,-795,0,1700239231,12994.16039256,105.08342478000122,54382.30388736001 2023-11-17,16:40:33.000,321,11089430,-795,0,1700239232,12994.14018363,105.09047391000058,54382.22702904 2023-11-17,16:40:34.000,321,11089320,-795,0,1700239233,12994.126711009994,105.15391608000209,54382.108248 2023-11-17,16:40:35.000,321,11089396,-795,0,1700239234,12994.126711009994,105.11162129999866,54382.20606768001 2023-11-17,16:40:36.000,321,11089377,-795,0,1700239235,12994.086293149994,105.09047391000058,54382.20606768001 2023-11-17,16:40:37.000,321,11089386,-795,0,1700239236,12994.13344731999,105.09752303999994,54382.310874480005 2023-11-17,16:40:38.000,321,11089403,-795,0,1700239237,12994.03240266999,105.11162129999866,54382.18510632001 2023-11-17,16:40:39.000,321,11089342,-795,0,1700239238,12993.991984809989,105.1045721699993,54382.1781192 2023-11-17,16:40:40.000,321,11089375,-795,0,1700239239,12994.079556839999,105.11867042999802,54382.28292600001 2023-11-17,16:40:41.000,321,11089367,-795,0,1700239240,12994.066084219994,105.16801434000081,54382.28991312 2023-11-17,16:40:42.000,321,11089356,-795,0,1700239241,12994.11323838999,105.14686695000273,54382.2479904 2023-11-17,16:40:43.000,321,11089378,-795,0,1700239242,12994.066084219994,105.16801434000081,54382.10126088 2023-11-17,16:40:44.000,321,11089371,-795,0,1700239243,12994.05261159999,105.13276869000401,54382.10126088 2023-11-17,16:40:45.000,321,11089367,-795,0,1700239244,12994.07282052999,105.13276869000401,54382.22702904 2023-11-17,16:40:46.000,321,11089366,-795,0,1700239245,12994.025666359994,105.16096521000145,54382.11523512001 2023-11-17,16:40:47.000,321,11089378,-795,0,1700239246,12994.018930049999,105.13981782000337,54382.1781192 2023-11-17,16:40:48.000,321,11089363,-795,0,1700239247,12994.039138979999,105.14686695000273,54382.192093440004 2023-11-17,16:40:49.000,321,11089358,-795,0,1700239248,12994.059347909999,105.18211259999953,54382.27593888 2023-11-17,16:40:50.000,321,11089359,-795,0,1700239249,12994.106502079994,105.15391608000209,54382.261964640005 2023-11-17,16:40:51.000,321,11089385,-795,0,1700239250,12994.07282052999,105.18211259999953,54382.192093440004 2023-11-17,16:40:52.000,321,11089279,-795,0,1700239251,12994.018930049999,105.15391608000209,54382.08728664001 2023-11-17,16:40:53.000,321,11089409,-795,0,1700239252,12994.005457429994,105.11867042999802,54382.10126088 2023-11-17,16:40:54.000,321,11089369,-795,0,1700239253,12993.978512189999,105.18211259999953,54382.094273760005 2023-11-17,16:40:55.000,321,11089384,-795,0,1700239254,12994.045875289994,105.13981782000337,54382.28292600001 2023-11-17,16:40:56.000,321,11089407,-795,0,1700239255,12994.045875289994,105.13276869000401,54382.22702904 2023-11-17,16:40:57.000,321,11089365,-795,0,1700239256,12994.005457429994,105.13276869000401,54382.19908056 2023-11-17,16:40:58.000,321,11089355,-795,0,1700239257,12994.03240266999,105.14686695000273,54382.23401616001 2023-11-17,16:40:59.000,321,11089378,-795,0,1700239258,12993.985248499994,105.13981782000337,54382.213054800006 2023-11-17,16:41:00.000,321,11089377,-795,0,1700239259,12994.018930049999,105.12571956000465,54382.22702904 2023-11-17,16:41:01.000,321,11089312,-795,0,1700239260,12993.951566949989,105.18916172999889,54382.23401616001 2023-11-17,16:41:02.000,321,11089371,-795,0,1700239261,12993.924621709994,105.16096521000145,54382.1781192 2023-11-17,16:41:03.000,321,11089367,-795,0,1700239262,12993.904412779993,105.18211259999953,54382.2479904 2023-11-17,16:41:04.000,321,11089395,-795,0,1700239263,12993.944830639994,105.13276869000401,54382.22702904 2023-11-17,16:41:05.000,321,11089392,-795,0,1700239264,12993.863994919993,105.14686695000273,54382.05933816 2023-11-17,16:41:06.000,321,11089382,-795,0,1700239265,12993.870731229988,105.15391608000209,54382.108248 2023-11-17,16:41:07.000,321,11089407,-795,0,1700239266,12993.863994919993,105.18211259999953,54382.25497752001 2023-11-17,16:41:08.000,321,11089376,-795,0,1700239267,12993.823577059993,105.14686695000273,54382.15715784001 2023-11-17,16:41:09.000,321,11089412,-795,0,1700239268,12993.857258609998,105.18916172999889,54382.15715784001 2023-11-17,16:41:10.000,321,11089385,-795,0,1700239269,12993.884203849993,105.2173582500036,54382.17113208 2023-11-17,16:41:11.000,321,11089351,-795,0,1700239270,12993.985248499994,105.16801434000081,54382.457604 2023-11-17,16:41:12.000,321,11089373,-795,0,1700239271,12993.971775879989,105.19621085999825,54382.37375856001 2023-11-17,16:41:13.000,321,11089390,-795,0,1700239272,12993.951566949989,105.20325999000488,54382.380745680006 2023-11-17,16:41:14.000,321,11089367,-795,0,1700239273,12993.978512189999,105.21030912000424,54382.39471992 2023-11-17,16:41:15.000,321,11089334,-795,0,1700239274,12993.884203849993,105.24555477000104,54382.192093440004 2023-11-17,16:41:16.000,321,11089398,-795,0,1700239275,12993.911149089989,105.26670215999911,54382.359784320004 2023-11-17,16:41:17.000,321,11089410,-795,0,1700239276,12993.991984809989,105.26670215999911,54382.34581008 2023-11-17,16:41:18.000,321,11089362,-795,0,1700239277,12993.870731229988,105.30899694000254,54382.24100328 2023-11-17,16:41:19.000,321,11089401,-795,0,1700239278,12993.877467539998,105.28080041999783,54382.22004192 2023-11-17,16:41:20.000,321,11089378,-795,0,1700239279,12993.884203849993,105.28784955000447,54382.23401616001 2023-11-17,16:41:21.000,321,11089381,-795,0,1700239280,12993.944830639994,105.33719345999998,54382.380745680006 2023-11-17,16:41:22.000,321,11089310,-795,0,1700239281,12993.931358019989,105.38653737000277,54382.35279720001 2023-11-17,16:41:23.000,321,11089371,-795,0,1700239282,12993.911149089989,105.4147338900002,54382.24100328 2023-11-17,16:41:24.000,321,11089301,-795,0,1700239283,12993.877467539998,105.37948824000341,54382.26895176 2023-11-17,16:41:25.000,321,11089397,-795,0,1700239284,12993.911149089989,105.43588127999828,54382.33183584001 2023-11-17,16:41:26.000,321,11089346,-795,0,1700239285,12993.830313369988,105.45702867000364,54382.25497752001 2023-11-17,16:41:27.000,321,11089403,-795,0,1700239286,12993.877467539998,105.40768476000085,54382.3178616 2023-11-17,16:41:28.000,321,11089391,-795,0,1700239287,12993.863994919993,105.44293040999764,54382.32484872001 2023-11-17,16:41:29.000,321,11089382,-795,0,1700239288,12993.890940159989,105.43588127999828,54382.28292600001 2023-11-17,16:41:30.000,321,11089345,-795,0,1700239289,12993.884203849993,105.47817606000172,54382.33882296 2023-11-17,16:41:31.000,321,11089389,-795,0,1700239290,12993.897676469998,105.44293040999764,54382.32484872001 2023-11-17,16:41:32.000,321,11089355,-795,0,1700239291,12993.843785989993,105.45702867000364,54382.23401616001 2023-11-17,16:41:33.000,321,11089335,-795,0,1700239292,12993.843785989993,105.464077800003,54382.261964640005 2023-11-17,16:41:34.000,321,11089344,-795,0,1700239293,12993.830313369988,105.47112693000236,54382.380745680006 2023-11-17,16:41:35.000,321,11089385,-795,0,1700239294,12993.890940159989,105.40768476000085,54382.44362976 2023-11-17,16:41:36.000,321,11089397,-795,0,1700239295,12993.877467539998,105.42178301999957,54382.25497752001 2023-11-17,16:41:37.000,321,11089372,-795,0,1700239296,12993.870731229988,105.42883214999893,54382.25497752001 2023-11-17,16:41:38.000,321,11089329,-795,0,1700239297,12993.890940159989,105.42178301999957,54382.310874480005 2023-11-17,16:41:39.000,321,11089377,-795,0,1700239298,12993.931358019989,105.33719345999998,54382.45061688001 2023-11-17,16:41:40.000,321,11089427,-795,0,1700239299,12993.863994919993,105.35834084999806,54382.42266840001 2023-11-17,16:41:41.000,321,11089393,-795,0,1700239300,12993.837049679998,105.3160460700019,54382.27593888 2023-11-17,16:41:42.000,321,11089395,-795,0,1700239301,12993.810104439988,105.35834084999806,54382.213054800006 2023-11-17,16:41:43.000,321,11089435,-795,0,1700239302,12993.843785989993,105.28080041999783,54382.28292600001 2023-11-17,16:41:44.000,321,11089385,-795,0,1700239303,12993.857258609998,105.3160460700019,54382.42266840001 2023-11-17,16:41:45.000,321,11089416,-795,0,1700239304,12993.863994919993,105.26670215999911,54382.429655520005 2023-11-17,16:41:46.000,321,11089337,-795,0,1700239305,12993.796631819998,105.3160460700019,54382.40170704001 2023-11-17,16:41:47.000,321,11089398,-795,0,1700239306,12993.756213959998,105.27375128999847,54382.22702904 2023-11-17,16:41:48.000,321,11089352,-795,0,1700239307,12993.749477650003,105.28784955000447,54382.2479904 2023-11-17,16:41:49.000,321,11089381,-795,0,1700239308,12993.776422889998,105.2526039000004,54382.35279720001 2023-11-17,16:41:50.000,321,11089424,-795,0,1700239309,12993.695587169997,105.28784955000447,54382.30388736001 2023-11-17,16:41:51.000,321,11089364,-795,0,1700239310,12993.715796099998,105.2526039000004,54382.37375856001 2023-11-17,16:41:52.000,321,11089395,-795,0,1700239311,12993.641696689992,105.23145651000232,54382.35279720001 2023-11-17,16:41:53.000,321,11089375,-795,0,1700239312,12993.621487759992,105.22440738000296,54382.29690024 2023-11-17,16:41:54.000,321,11089327,-795,0,1700239313,12993.628224070002,105.2173582500036,54382.359784320004 2023-11-17,16:41:55.000,321,11089376,-795,0,1700239314,12993.594542519997,105.19621085999825,54382.27593888 2023-11-17,16:41:56.000,321,11089361,-795,0,1700239315,12993.520443109992,105.20325999000488,54382.3178616 2023-11-17,16:41:57.000,321,11089399,-795,0,1700239316,12993.506970490002,105.20325999000488,54382.24100328 2023-11-17,16:41:58.000,321,11089376,-795,0,1700239317,12993.453080009996,105.20325999000488,54382.19908056 2023-11-17,16:41:59.000,321,11089362,-795,0,1700239318,12993.466552630001,105.20325999000488,54382.28991312 2023-11-17,16:42:00.000,321,11089389,-795,0,1700239319,12993.486761560001,105.21030912000424,54382.34581008 2023-11-17,16:42:01.000,321,11089405,-795,0,1700239320,12993.500234179992,105.23145651000232,54382.33882296 2023-11-17,16:42:02.000,321,11089344,-795,0,1700239321,12993.466552630001,105.30899694000254,54382.15715784001 2023-11-17,16:42:03.000,321,11089317,-795,0,1700239322,12993.446343700001,105.21030912000424,54381.88466016 2023-11-17,16:42:04.000,321,11089362,-795,0,1700239323,12993.513706799997,105.14686695000273,54381.94055712 2023-11-17,16:42:05.000,321,11089331,-795,0,1700239324,12993.399189529991,105.05522826000379,54381.94754424001 2023-11-17,16:42:06.000,321,11089392,-795,0,1700239325,12993.318353809991,105.09047391000058,54382.06632528001 2023-11-17,16:42:07.000,321,11089380,-795,0,1700239326,12993.291408569996,105.04112999999779,54382.06632528001 2023-11-17,16:42:08.000,321,11089358,-795,0,1700239327,12993.34529905,105.09752303999994,54382.0733124 2023-11-17,16:42:09.000,321,11089341,-795,0,1700239328,12993.318353809991,105.06227739000315,54382.06632528001 2023-11-17,16:42:10.000,321,11089368,-795,0,1700239329,12993.338562739991,105.11162129999866,54382.18510632001 2023-11-17,16:42:11.000,321,11089382,-795,0,1700239330,12993.352035359996,105.11162129999866,54382.108248 2023-11-17,16:42:12.000,321,11089335,-795,0,1700239331,12993.318353809991,105.1045721699993,54382.12920936 2023-11-17,16:42:13.000,321,11089385,-795,0,1700239332,12993.277935949991,105.09752303999994,54382.12920936 2023-11-17,16:42:14.000,321,11089382,-795,0,1700239333,12993.21730915999,105.15391608000209,54382.11523512001 2023-11-17,16:42:15.000,321,11089355,-795,0,1700239334,12993.28467226,105.1045721699993,54382.13619648001 2023-11-17,16:42:16.000,321,11089357,-795,0,1700239335,12993.32509012,105.08342478000122,54382.26895176 2023-11-17,16:42:17.000,321,11089408,-795,0,1700239336,12993.34529905,105.11162129999866,54382.19908056 2023-11-17,16:42:18.000,321,11089370,-795,0,1700239337,12993.318353809991,105.09752303999994,54382.22702904 2023-11-17,16:42:19.000,321,11089346,-795,0,1700239338,12993.34529905,105.13276869000401,54382.15715784001 2023-11-17,16:42:20.000,321,11089380,-795,0,1700239339,12993.358771669991,105.07637565000186,54382.10126088 2023-11-17,16:42:21.000,321,11089368,-795,0,1700239340,12993.365507980001,105.09047391000058,54382.22004192 2023-11-17,16:42:22.000,321,11089319,-795,0,1700239341,12993.331826429996,105.08342478000122,54382.12222224 2023-11-17,16:42:23.000,321,11089340,-795,0,1700239342,12993.372244289996,105.05522826000379,54382.15715784001 2023-11-17,16:42:24.000,321,11089382,-795,0,1700239343,12993.358771669991,105.07637565000186,54382.16414496001 2023-11-17,16:42:25.000,321,11089350,-795,0,1700239344,12993.439607389992,105.06227739000315,54382.26895176 2023-11-17,16:42:26.000,321,11089341,-795,0,1700239345,12993.432871079996,105.06227739000315,54382.26895176 2023-11-17,16:42:27.000,321,11089355,-795,0,1700239346,12993.439607389992,105.03408086999843,54382.18510632001 2023-11-17,16:42:28.000,321,11089423,-795,0,1700239347,12993.365507980001,105.08342478000122,54382.15017072 2023-11-17,16:42:29.000,321,11089394,-795,0,1700239348,12993.372244289996,105.1045721699993,54382.12222224 2023-11-17,16:42:30.000,321,11089381,-795,0,1700239349,12993.32509012,105.09047391000058,54382.08029952 2023-11-17,16:42:31.000,321,11089363,-795,0,1700239350,12993.426134770001,105.07637565000186,54382.34581008 2023-11-17,16:42:32.000,321,11089366,-795,0,1700239351,12993.419398459991,105.07637565000186,54382.29690024 2023-11-17,16:42:33.000,321,11089354,-795,0,1700239352,12993.372244289996,105.08342478000122,54382.20606768001 2023-11-17,16:42:34.000,321,11089359,-795,0,1700239353,12993.466552630001,105.09752303999994,54382.359784320004 2023-11-17,16:42:35.000,321,11089349,-795,0,1700239354,12993.405925840001,105.09047391000058,54382.25497752001 2023-11-17,16:42:36.000,321,11089369,-795,0,1700239355,12993.419398459991,105.02703173999907,54382.19908056 2023-11-17,16:42:37.000,321,11089370,-795,0,1700239356,12993.385716910001,105.09752303999994,54382.213054800006 2023-11-17,16:42:38.000,321,11089365,-795,0,1700239357,12993.352035359996,105.06227739000315,54382.1781192 2023-11-17,16:42:39.000,321,11089364,-795,0,1700239358,12993.392453219996,105.13276869000401,54382.16414496001 2023-11-17,16:42:40.000,321,11089370,-795,0,1700239359,12993.446343700001,105.09752303999994,54382.310874480005 2023-11-17,16:42:41.000,321,11089345,-795,0,1700239360,12993.365507980001,105.12571956000465,54382.26895176 2023-11-17,16:42:42.000,321,11089318,-795,0,1700239361,12993.32509012,105.09752303999994,54382.192093440004 2023-11-17,16:42:43.000,321,11089361,-795,0,1700239362,12993.311617499996,105.18916172999889,54382.06632528001 2023-11-17,16:42:44.000,321,11089362,-795,0,1700239363,12993.250990709996,105.16096521000145,54381.96151848 2023-11-17,16:42:45.000,321,11089384,-795,0,1700239364,12993.250990709996,105.14686695000273,54381.94754424001 2023-11-17,16:42:46.000,321,11089364,-795,0,1700239365,12993.2442544,105.13276869000401,54382.0034412 2023-11-17,16:42:47.000,321,11089327,-795,0,1700239366,12993.291408569996,105.17506347000017,54382.143183600005 2023-11-17,16:42:48.000,321,11089391,-795,0,1700239367,12993.331826429996,105.16096521000145,54382.16414496001 2023-11-17,16:42:49.000,321,11089377,-795,0,1700239368,12993.291408569996,105.19621085999825,54382.13619648001 2023-11-17,16:42:50.000,321,11089341,-795,0,1700239369,12993.28467226,105.16096521000145,54381.975492720005 2023-11-17,16:42:51.000,321,11089332,-795,0,1700239370,12993.298144879991,105.16801434000081,54381.98946696001 2023-11-17,16:42:52.000,321,11089310,-795,0,1700239371,12993.28467226,105.19621085999825,54381.95453136 2023-11-17,16:42:53.000,321,11089354,-795,0,1700239372,12993.25772701999,105.2173582500036,54381.90562152 2023-11-17,16:42:54.000,321,11089373,-795,0,1700239373,12993.372244289996,105.23850564000168,54382.06632528001 2023-11-17,16:42:55.000,321,11089358,-795,0,1700239374,12993.426134770001,105.2526039000004,54382.143183600005 2023-11-17,16:42:56.000,321,11089366,-795,0,1700239375,12993.473288939997,105.19621085999825,54382.15017072 2023-11-17,16:42:57.000,321,11089406,-795,0,1700239376,12993.493497869997,105.24555477000104,54382.10126088 2023-11-17,16:42:58.000,321,11089354,-795,0,1700239377,12993.493497869997,105.2526039000004,54381.91260864 2023-11-17,16:42:59.000,321,11089350,-795,0,1700239378,12993.493497869997,105.16096521000145,54381.98946696001 2023-11-17,16:43:00.000,321,11089420,-795,0,1700239379,12993.385716910001,105.18211259999953,54381.82177608001 2023-11-17,16:43:01.000,321,11089365,-795,0,1700239380,12993.453080009996,105.18211259999953,54381.975492720005 2023-11-17,16:43:02.000,321,11089389,-795,0,1700239381,12993.439607389992,105.18211259999953,54382.05235104 2023-11-17,16:43:03.000,321,11089397,-795,0,1700239382,12993.432871079996,105.23145651000232,54382.045363920006 2023-11-17,16:43:04.000,321,11089387,-795,0,1700239383,12993.459816319992,105.18211259999953,54381.98946696001 2023-11-17,16:43:05.000,321,11089362,-795,0,1700239384,12993.480025249992,105.16096521000145,54382.10126088 2023-11-17,16:43:06.000,321,11089355,-795,0,1700239385,12993.439607389992,105.16801434000081,54382.0034412 2023-11-17,16:43:07.000,321,11089404,-795,0,1700239386,12993.432871079996,105.16096521000145,54382.024402560004 2023-11-17,16:43:08.000,321,11089325,-795,0,1700239387,12993.372244289996,105.14686695000273,54381.78684048 2023-11-17,16:43:09.000,321,11089395,-795,0,1700239388,12993.459816319992,105.15391608000209,54382.03837680001 2023-11-17,16:43:10.000,321,11089365,-795,0,1700239389,12993.480025249992,105.19621085999825,54382.15017072 2023-11-17,16:43:11.000,321,11089373,-795,0,1700239390,12993.493497869997,105.19621085999825,54382.15715784001 2023-11-17,16:43:12.000,321,11089378,-795,0,1700239391,12993.453080009996,105.23850564000168,54382.11523512001 2023-11-17,16:43:13.000,321,11089433,-795,0,1700239392,12993.459816319992,105.24555477000104,54382.094273760005 2023-11-17,16:43:14.000,321,11089304,-795,0,1700239393,12993.480025249992,105.27375128999847,54382.06632528001 2023-11-17,16:43:15.000,321,11089330,-795,0,1700239394,12993.533915729997,105.26670215999911,54382.24100328 2023-11-17,16:43:16.000,321,11089357,-795,0,1700239395,12993.560860969992,105.23145651000232,54382.261964640005 2023-11-17,16:43:17.000,321,11089349,-795,0,1700239396,12993.520443109992,105.23145651000232,54382.213054800006 2023-11-17,16:43:18.000,321,11089307,-795,0,1700239397,12993.520443109992,105.2526039000004,54382.1781192 2023-11-17,16:43:19.000,321,11089395,-795,0,1700239398,12993.560860969992,105.23145651000232,54382.22702904 2023-11-17,16:43:20.000,321,11089383,-795,0,1700239399,12993.574333589997,105.27375128999847,54382.34581008 2023-11-17,16:43:21.000,321,11089371,-795,0,1700239400,12993.587806210002,105.20325999000488,54382.25497752001 2023-11-17,16:43:22.000,321,11089377,-795,0,1700239401,12993.547388350002,105.23145651000232,54382.310874480005 2023-11-17,16:43:23.000,321,11089374,-795,0,1700239402,12993.533915729997,105.22440738000296,54382.23401616001 2023-11-17,16:43:24.000,321,11089328,-795,0,1700239403,12993.520443109992,105.19621085999825,54382.0034412 2023-11-17,16:43:25.000,321,11089392,-795,0,1700239404,12993.513706799997,105.21030912000424,54382.05933816 2023-11-17,16:43:26.000,321,11089409,-795,0,1700239405,12993.527179420002,105.2526039000004,54382.03138968 2023-11-17,16:43:27.000,321,11089378,-795,0,1700239406,12993.608015140002,105.22440738000296,54382.19908056 2023-11-17,16:43:28.000,321,11089378,-795,0,1700239407,12993.634960379997,105.2173582500036,54382.22702904 2023-11-17,16:43:29.000,321,11089369,-795,0,1700239408,12993.601278829992,105.20325999000488,54382.23401616001 2023-11-17,16:43:30.000,321,11089335,-795,0,1700239409,12993.574333589997,105.2173582500036,54382.05933816 2023-11-17,16:43:31.000,321,11089293,-795,0,1700239410,12993.581069899992,105.20325999000488,54382.13619648001 2023-11-17,16:43:32.000,321,11089395,-795,0,1700239411,12993.621487759992,105.16096521000145,54382.13619648001 2023-11-17,16:43:33.000,321,11089359,-795,0,1700239412,12993.567597280002,105.14686695000273,54382.05933816 2023-11-17,16:43:34.000,321,11089354,-795,0,1700239413,12993.587806210002,105.14686695000273,54382.05933816 2023-11-17,16:43:35.000,321,11089368,-795,0,1700239414,12993.661905619992,105.13981782000337,54382.25497752001 2023-11-17,16:43:36.000,321,11089398,-795,0,1700239415,12993.655169309997,105.1045721699993,54382.20606768001 2023-11-17,16:43:37.000,321,11089333,-795,0,1700239416,12993.594542519997,105.14686695000273,54382.22004192 2023-11-17,16:43:38.000,321,11089338,-795,0,1700239417,12993.520443109992,105.11867042999802,54382.08728664001 2023-11-17,16:43:39.000,321,11089340,-795,0,1700239418,12993.581069899992,105.04817913000443,54382.094273760005 2023-11-17,16:43:40.000,321,11089381,-795,0,1700239419,12993.560860969992,105.08342478000122,54382.1781192 2023-11-17,16:43:41.000,321,11089389,-795,0,1700239420,12993.547388350002,105.11162129999866,54382.18510632001 2023-11-17,16:43:42.000,321,11089341,-795,0,1700239421,12993.540652039992,105.13981782000337,54382.03837680001 2023-11-17,16:43:43.000,321,11089332,-795,0,1700239422,12993.446343700001,105.11867042999802,54381.98946696001 2023-11-17,16:43:44.000,321,11089392,-795,0,1700239423,12993.567597280002,105.13276869000401,54382.25497752001 2023-11-17,16:43:45.000,321,11089369,-795,0,1700239424,12993.547388350002,105.12571956000465,54382.26895176 2023-11-17,16:43:46.000,321,11089292,-795,0,1700239425,12993.547388350002,105.18211259999953,54382.22004192 2023-11-17,16:43:47.000,321,11089382,-795,0,1700239426,12993.533915729997,105.14686695000273,54382.213054800006 2023-11-17,16:43:48.000,321,11089387,-795,0,1700239427,12993.500234179992,105.18916172999889,54382.094273760005 2023-11-17,16:43:49.000,321,11089364,-795,0,1700239428,12993.513706799997,105.18916172999889,54382.13619648001 2023-11-17,16:43:50.000,321,11089389,-795,0,1700239429,12993.486761560001,105.22440738000296,54382.12222224 2023-11-17,16:43:51.000,321,11089407,-795,0,1700239430,12993.574333589997,105.24555477000104,54382.28292600001 2023-11-17,16:43:52.000,321,11089353,-795,0,1700239431,12993.560860969992,105.2526039000004,54382.2479904 2023-11-17,16:43:53.000,321,11089376,-795,0,1700239432,12993.527179420002,105.28080041999783,54382.213054800006 2023-11-17,16:43:54.000,321,11089294,-795,0,1700239433,12993.567597280002,105.28784955000447,54382.2479904 2023-11-17,16:43:55.000,321,11089397,-795,0,1700239434,12993.540652039992,105.26670215999911,54382.23401616001 2023-11-17,16:43:56.000,321,11089335,-795,0,1700239435,12993.587806210002,105.25965302999975,54382.28991312 2023-11-17,16:43:57.000,321,11089329,-795,0,1700239436,12993.567597280002,105.30194781000318,54382.25497752001 2023-11-17,16:43:58.000,321,11089388,-795,0,1700239437,12993.527179420002,105.32309520000126,54382.20606768001 2023-11-17,16:43:59.000,321,11089377,-795,0,1700239438,12993.621487759992,105.32309520000126,54382.310874480005 2023-11-17,16:44:00.000,321,11089376,-795,0,1700239439,12993.628224070002,105.30899694000254,54382.37375856001 2023-11-17,16:44:01.000,321,11089389,-795,0,1700239440,12993.601278829992,105.32309520000126,54382.380745680006 2023-11-17,16:44:02.000,321,11089350,-795,0,1700239441,12993.587806210002,105.32309520000126,54382.30388736001 2023-11-17,16:44:03.000,321,11089313,-795,0,1700239442,12993.540652039992,105.3512917199987,54382.213054800006 2023-11-17,16:44:04.000,321,11089326,-795,0,1700239443,12993.527179420002,105.35834084999806,54382.22702904 2023-11-17,16:44:05.000,321,11089378,-795,0,1700239444,12993.574333589997,105.3160460700019,54382.22702904 2023-11-17,16:44:06.000,321,11089383,-795,0,1700239445,12993.594542519997,105.33719345999998,54382.261964640005 2023-11-17,16:44:07.000,321,11089395,-795,0,1700239446,12993.560860969992,105.35834084999806,54382.18510632001 2023-11-17,16:44:08.000,321,11089428,-795,0,1700239447,12993.567597280002,105.38653737000277,54382.20606768001 2023-11-17,16:44:09.000,321,11089379,-795,0,1700239448,12993.459816319992,105.35834084999806,54382.213054800006 2023-11-17,16:44:10.000,321,11089300,-795,0,1700239449,12993.554124659997,105.38653737000277,54382.26895176 2023-11-17,16:44:11.000,321,11089334,-795,0,1700239450,12993.506970490002,105.39358650000213,54382.20606768001 2023-11-17,16:44:12.000,321,11089372,-795,0,1700239451,12993.473288939997,105.40063563000149,54382.11523512001 2023-11-17,16:44:13.000,321,11089377,-795,0,1700239452,12993.439607389992,105.40063563000149,54382.12222224 2023-11-17,16:44:14.000,321,11089401,-795,0,1700239453,12993.473288939997,105.44997954000428,54382.23401616001 2023-11-17,16:44:15.000,321,11089405,-795,0,1700239454,12993.506970490002,105.38653737000277,54382.28991312 2023-11-17,16:44:16.000,321,11089335,-795,0,1700239455,12993.520443109992,105.44293040999764,54382.1781192 2023-11-17,16:44:17.000,321,11089392,-795,0,1700239456,12993.480025249992,105.44997954000428,54382.15715784001 2023-11-17,16:44:18.000,321,11089331,-795,0,1700239457,12993.506970490002,105.47817606000172,54382.28292600001 2023-11-17,16:44:19.000,321,11089395,-795,0,1700239458,12993.493497869997,105.51342170999851,54382.192093440004 2023-11-17,16:44:20.000,321,11089347,-795,0,1700239459,12993.446343700001,105.5275199700045,54382.24100328 2023-11-17,16:44:21.000,321,11089402,-795,0,1700239460,12993.419398459991,105.54161823000322,54382.18510632001 2023-11-17,16:44:22.000,321,11089398,-795,0,1700239461,12993.352035359996,105.5980112699981,54382.05235104 2023-11-17,16:44:23.000,321,11089428,-795,0,1700239462,12993.365507980001,105.55571649000194,54382.06632528001 2023-11-17,16:44:24.000,321,11089399,-795,0,1700239463,12993.412662149996,105.5980112699981,54382.22702904 2023-11-17,16:44:25.000,321,11089352,-795,0,1700239464,12993.412662149996,105.61915866000345,54382.37375856001 2023-11-17,16:44:26.000,321,11089319,-795,0,1700239465,12993.426134770001,105.67555169999832,54382.33183584001 2023-11-17,16:44:27.000,321,11089411,-795,0,1700239466,12993.399189529991,105.66850256999896,54382.359784320004 2023-11-17,16:44:28.000,321,11089395,-795,0,1700239467,12993.358771669991,105.68260082999768,54382.2479904 2023-11-17,16:44:29.000,321,11089410,-795,0,1700239468,12993.338562739991,105.68964996000432,54382.22702904 2023-11-17,16:44:30.000,321,11089382,-795,0,1700239469,12993.378980599991,105.76719039000454,54382.36677144 2023-11-17,16:44:31.000,321,11089388,-795,0,1700239470,12993.358771669991,105.73194474000047,54382.37375856001 2023-11-17,16:44:32.000,321,11089384,-795,0,1700239471,12993.378980599991,105.7742395200039,54382.40170704001 2023-11-17,16:44:33.000,321,11089351,-795,0,1700239472,12993.291408569996,105.74604299999919,54382.34581008 2023-11-17,16:44:34.000,321,11089328,-795,0,1700239473,12993.352035359996,105.78833778000262,54382.42266840001 2023-11-17,16:44:35.000,321,11089324,-795,0,1700239474,12993.352035359996,105.78128865000326,54382.33183584001 2023-11-17,16:44:36.000,321,11089395,-795,0,1700239475,12993.358771669991,105.83063255999878,54382.380745680006 2023-11-17,16:44:37.000,321,11089391,-795,0,1700239476,12993.298144879991,105.80243604000134,54382.213054800006 2023-11-17,16:44:38.000,321,11089347,-795,0,1700239477,12993.28467226,105.86587821000285,54382.33183584001 2023-11-17,16:44:39.000,321,11089335,-795,0,1700239478,12993.338562739991,105.81653430000006,54382.41568128 2023-11-17,16:44:40.000,321,11089391,-795,0,1700239479,12993.352035359996,105.78833778000262,54382.44362976 2023-11-17,16:44:41.000,321,11089404,-795,0,1700239480,12993.331826429996,105.8094851700007,54382.41568128 2023-11-17,16:44:42.000,321,11089341,-795,0,1700239481,12993.32509012,105.81653430000006,54382.41568128 2023-11-17,16:44:43.000,321,11089376,-795,0,1700239482,12993.298144879991,105.8094851700007,54382.33183584001 2023-11-17,16:44:44.000,321,11089316,-795,0,1700239483,12993.32509012,105.78833778000262,54382.26895176 2023-11-17,16:44:45.000,321,11089383,-795,0,1700239484,12993.338562739991,105.76014125999791,54382.29690024 2023-11-17,16:44:46.000,321,11089326,-795,0,1700239485,12993.331826429996,105.78833778000262,54382.25497752001 2023-11-17,16:44:47.000,321,11089362,-795,0,1700239486,12993.291408569996,105.72489561000111,54382.15017072 2023-11-17,16:44:48.000,321,11089395,-795,0,1700239487,12993.271199639996,105.68964996000432,54382.15017072 2023-11-17,16:44:49.000,321,11089371,-795,0,1700239488,12993.34529905,105.68964996000432,54382.32484872001 2023-11-17,16:44:50.000,321,11089320,-795,0,1700239489,12993.32509012,105.68260082999768,54382.30388736001 2023-11-17,16:44:51.000,321,11089396,-795,0,1700239490,12993.291408569996,105.61915866000345,54382.25497752001 2023-11-17,16:44:52.000,321,11089359,-795,0,1700239491,12993.2442544,105.55571649000194,54382.13619648001 2023-11-17,16:44:53.000,321,11089389,-795,0,1700239492,12993.271199639996,105.56981475000066,54382.10126088 2023-11-17,16:44:54.000,321,11089342,-795,0,1700239493,12993.250990709996,105.52047083999787,54382.15017072 2023-11-17,16:44:55.000,321,11089404,-795,0,1700239494,12993.30488119,105.49227432000043,54382.34581008 2023-11-17,16:44:56.000,321,11089414,-795,0,1700239495,12993.318353809991,105.47112693000236,54382.33183584001 2023-11-17,16:44:57.000,321,11089389,-795,0,1700239496,12993.271199639996,105.49932344999979,54382.33183584001 2023-11-17,16:44:58.000,321,11089301,-795,0,1700239497,12993.26446333,105.45702867000364,54382.143183600005 2023-11-17,16:44:59.000,321,11089339,-795,0,1700239498,12993.277935949991,105.48522519000107,54382.261964640005 2023-11-17,16:45:00.000,321,11089326,-795,0,1700239499,12993.291408569996,105.47817606000172,54382.2479904 2023-11-17,16:45:01.000,321,11089362,-795,0,1700239500,12993.291408569996,105.464077800003,54382.22004192 2023-11-17,16:45:02.000,321,11089371,-795,0,1700239501,12993.277935949991,105.464077800003,54382.11523512001 2023-11-17,16:45:03.000,321,11089405,-795,0,1700239502,12993.277935949991,105.48522519000107,54382.213054800006 2023-11-17,16:45:04.000,321,11089397,-795,0,1700239503,12993.385716910001,105.44997954000428,54382.40170704001 2023-11-17,16:45:05.000,321,11089379,-795,0,1700239504,12993.358771669991,105.47112693000236,54382.457604 2023-11-17,16:45:06.000,321,11089394,-795,0,1700239505,12993.405925840001,105.464077800003,54382.41568128 2023-11-17,16:45:07.000,321,11089380,-795,0,1700239506,12993.250990709996,105.47817606000172,54382.24100328 2023-11-17,16:45:08.000,321,11089379,-795,0,1700239507,12993.277935949991,105.44997954000428,54382.28991312 2023-11-17,16:45:09.000,321,11089350,-795,0,1700239508,12993.378980599991,105.44997954000428,54382.380745680006 2023-11-17,16:45:10.000,321,11089372,-795,0,1700239509,12993.23751808999,105.48522519000107,54382.22004192 2023-11-17,16:45:11.000,321,11089373,-795,0,1700239510,12993.358771669991,105.464077800003,54382.429655520005 2023-11-17,16:45:12.000,321,11089382,-795,0,1700239511,12993.32509012,105.44997954000428,54382.36677144 2023-11-17,16:45:13.000,321,11089369,-795,0,1700239512,12993.291408569996,105.45702867000364,54382.27593888 2023-11-17,16:45:14.000,321,11089320,-795,0,1700239513,12993.318353809991,105.48522519000107,54382.37375856001 2023-11-17,16:45:15.000,321,11089405,-795,0,1700239514,12993.291408569996,105.45702867000364,54382.33183584001 2023-11-17,16:45:16.000,321,11089366,-795,0,1700239515,12993.23751808999,105.44997954000428,54382.33183584001 2023-11-17,16:45:17.000,321,11089362,-795,0,1700239516,12993.21730915999,105.43588127999828,54382.29690024 2023-11-17,16:45:18.000,321,11089406,-795,0,1700239517,12993.190363919995,105.52047083999787,54382.28292600001 2023-11-17,16:45:19.000,321,11089319,-795,0,1700239518,12993.230781779996,105.44293040999764,54382.32484872001 2023-11-17,16:45:20.000,321,11089352,-795,0,1700239519,12993.230781779996,105.44293040999764,54382.37375856001 2023-11-17,16:45:21.000,321,11089362,-795,0,1700239520,12993.22404547,105.47112693000236,54382.39471992 2023-11-17,16:45:22.000,321,11089283,-795,0,1700239521,12993.210572849996,105.47817606000172,54382.3178616 2023-11-17,16:45:23.000,321,11089333,-795,0,1700239522,12993.21730915999,105.49227432000043,54382.18510632001 2023-11-17,16:45:24.000,321,11089374,-795,0,1700239523,12993.2442544,105.47817606000172,54382.23401616001 2023-11-17,16:45:25.000,321,11089368,-795,0,1700239524,12993.17689129999,105.49932344999979,54382.16414496001 2023-11-17,16:45:26.000,321,11089358,-795,0,1700239525,12993.2442544,105.52047083999787,54382.23401616001 2023-11-17,16:45:27.000,321,11089329,-795,0,1700239526,12993.25772701999,105.50637257999915,54382.310874480005 2023-11-17,16:45:28.000,321,11089365,-795,0,1700239527,12993.22404547,105.53456910000386,54382.22702904 2023-11-17,16:45:29.000,321,11089384,-795,0,1700239528,12993.17689129999,105.5275199700045,54382.10126088 2023-11-17,16:45:30.000,321,11089341,-795,0,1700239529,12993.18362761,105.54161823000322,54382.28292600001 2023-11-17,16:45:31.000,321,11089315,-795,0,1700239530,12993.250990709996,105.51342170999851,54382.20606768001 2023-11-17,16:45:32.000,321,11089384,-795,0,1700239531,12993.21730915999,105.57686388000002,54382.143183600005 2023-11-17,16:45:33.000,321,11089352,-795,0,1700239532,12993.21730915999,105.57686388000002,54382.143183600005 2023-11-17,16:45:34.000,321,11089381,-795,0,1700239533,12993.19710022999,105.56981475000066,54382.30388736001 2023-11-17,16:45:35.000,321,11089412,-795,0,1700239534,12993.26446333,105.58391300999938,54382.28292600001 2023-11-17,16:45:36.000,321,11089405,-795,0,1700239535,12993.25772701999,105.57686388000002,54382.29690024 2023-11-17,16:45:37.000,321,11089391,-795,0,1700239536,12993.23751808999,105.5627656200013,54382.2479904 2023-11-17,16:45:38.000,321,11089357,-795,0,1700239537,12993.271199639996,105.59096213999874,54382.29690024 2023-11-17,16:45:39.000,321,11089391,-795,0,1700239538,12993.26446333,105.57686388000002,54382.29690024 2023-11-17,16:45:40.000,321,11089388,-795,0,1700239539,12993.2442544,105.5980112699981,54382.310874480005 2023-11-17,16:45:41.000,321,11089315,-795,0,1700239540,12993.19710022999,105.64030605000153,54382.094273760005 2023-11-17,16:45:42.000,321,11089372,-795,0,1700239541,12993.210572849996,105.62620779000281,54382.22702904 2023-11-17,16:45:43.000,321,11089400,-795,0,1700239542,12993.250990709996,105.59096213999874,54382.192093440004 2023-11-17,16:45:44.000,321,11089416,-795,0,1700239543,12993.210572849996,105.59096213999874,54382.26895176 2023-11-17,16:45:45.000,321,11089338,-795,0,1700239544,12993.277935949991,105.60506040000473,54382.3178616 2023-11-17,16:45:46.000,321,11089347,-795,0,1700239545,12993.230781779996,105.54866736000258,54382.2479904 2023-11-17,16:45:47.000,321,11089337,-795,0,1700239546,12993.230781779996,105.49227432000043,54382.03837680001 2023-11-17,16:45:48.000,321,11089322,-795,0,1700239547,12993.2442544,105.42883214999893,54382.03138968 2023-11-17,16:45:49.000,321,11089361,-795,0,1700239548,12993.338562739991,105.49932344999979,54382.0034412 2023-11-17,16:45:50.000,321,11089363,-795,0,1700239549,12993.365507980001,105.54866736000258,54382.1781192 2023-11-17,16:45:51.000,321,11089361,-795,0,1700239550,12993.365507980001,105.5980112699981,54382.32484872001 2023-11-17,16:45:52.000,321,11089402,-795,0,1700239551,12993.311617499996,105.53456910000386,54382.380745680006 2023-11-17,16:45:53.000,321,11089388,-795,0,1700239552,12993.250990709996,105.54866736000258,54382.25497752001 2023-11-17,16:45:54.000,321,11089400,-795,0,1700239553,12993.311617499996,105.5627656200013,54382.39471992 2023-11-17,16:45:55.000,321,11089335,-795,0,1700239554,12993.318353809991,105.5627656200013,54382.310874480005 2023-11-17,16:45:56.000,321,11089349,-795,0,1700239555,12993.311617499996,105.49227432000043,54382.33183584001 2023-11-17,16:45:57.000,321,11089420,-795,0,1700239556,12993.25772701999,105.49932344999979,54382.1781192 2023-11-17,16:45:58.000,321,11089363,-795,0,1700239557,12993.19710022999,105.48522519000107,54382.25497752001 2023-11-17,16:45:59.000,321,11089344,-795,0,1700239558,12993.32509012,105.51342170999851,54382.41568128 2023-11-17,16:46:00.000,321,11089398,-795,0,1700239559,12993.338562739991,105.47817606000172,54382.51350096 2023-11-17,16:46:01.000,321,11089416,-795,0,1700239560,12993.358771669991,105.45702867000364,54382.51350096 2023-11-17,16:46:02.000,321,11089362,-795,0,1700239561,12993.338562739991,105.47112693000236,54382.478565360005 2023-11-17,16:46:03.000,321,11089406,-795,0,1700239562,12993.277935949991,105.47112693000236,54382.27593888 2023-11-17,16:46:04.000,321,11089337,-795,0,1700239563,12993.271199639996,105.464077800003,54382.359784320004 2023-11-17,16:46:05.000,321,11089384,-795,0,1700239564,12993.250990709996,105.44997954000428,54382.28292600001 2023-11-17,16:46:06.000,321,11089348,-795,0,1700239565,12993.277935949991,105.42883214999893,54382.457604 2023-11-17,16:46:07.000,321,11089377,-795,0,1700239566,12993.331826429996,105.43588127999828,54382.40170704001 2023-11-17,16:46:08.000,321,11089420,-795,0,1700239567,12993.30488119,105.44997954000428,54382.33882296 2023-11-17,16:46:09.000,321,11089386,-795,0,1700239568,12993.26446333,105.40768476000085,54382.29690024 2023-11-17,16:46:10.000,321,11089374,-795,0,1700239569,12993.28467226,105.3512917199987,54382.380745680006 2023-11-17,16:46:11.000,321,11089349,-795,0,1700239570,12993.15668236999,105.3160460700019,54382.12920936 2023-11-17,16:46:12.000,321,11089383,-795,0,1700239571,12993.210572849996,105.33719345999998,54382.28292600001 2023-11-17,16:46:13.000,321,11089384,-795,0,1700239572,12993.21730915999,105.30899694000254,54382.2479904 2023-11-17,16:46:14.000,321,11089365,-795,0,1700239573,12993.2442544,105.27375128999847,54382.310874480005 2023-11-17,16:46:15.000,321,11089359,-795,0,1700239574,12993.26446333,105.27375128999847,54382.3877328 2023-11-17,16:46:16.000,321,11089364,-795,0,1700239575,12993.2442544,105.25965302999975,54382.310874480005 2023-11-17,16:46:17.000,321,11089341,-795,0,1700239576,12993.230781779996,105.22440738000296,54382.28292600001 2023-11-17,16:46:18.000,321,11089331,-795,0,1700239577,12993.28467226,105.19621085999825,54382.39471992 2023-11-17,16:46:19.000,321,11089374,-795,0,1700239578,12993.291408569996,105.17506347000017,54382.310874480005 2023-11-17,16:46:20.000,321,11089359,-795,0,1700239579,12993.298144879991,105.14686695000273,54382.33183584001 2023-11-17,16:46:21.000,321,11089367,-635,0,1700239580,12993.26446333,105.16801434000081,54382.39471992 2023-11-17,16:46:22.000,321,11089394,-795,0,1700239581,12993.25772701999,105.18916172999889,54382.32484872001 2023-11-17,16:46:23.000,321,11089361,-795,0,1700239582,12993.271199639996,105.13981782000337,54382.28991312 2023-11-17,16:46:24.000,321,11089341,-795,0,1700239583,12993.318353809991,105.09752303999994,54382.40170704001 2023-11-17,16:46:25.000,321,11089346,-795,0,1700239584,12993.291408569996,105.11162129999866,54382.46459112 2023-11-17,16:46:26.000,321,11089385,-795,0,1700239585,12993.25772701999,105.08342478000122,54382.39471992 2023-11-17,16:46:27.000,321,11089374,-795,0,1700239586,12993.2442544,105.06227739000315,54382.310874480005 2023-11-17,16:46:28.000,321,11089342,-795,0,1700239587,12993.298144879991,105.01998260999972,54382.3178616 2023-11-17,16:46:29.000,321,11089332,-795,0,1700239588,12993.311617499996,105.04112999999779,54382.41568128 2023-11-17,16:46:30.000,321,11089383,-795,0,1700239589,12993.298144879991,104.99178609000228,54382.3877328 2023-11-17,16:46:31.000,321,11089371,-795,0,1700239590,12993.331826429996,105.005884350001,54382.43664264 2023-11-17,16:46:32.000,321,11089346,-795,0,1700239591,12993.311617499996,104.97768783000356,54382.39471992 2023-11-17,16:46:33.000,321,11089398,-795,0,1700239592,12993.34529905,104.9706387000042,54382.359784320004 2023-11-17,16:46:34.000,321,11089321,-795,0,1700239593,12993.385716910001,104.88604914000462,54382.457604 2023-11-17,16:46:35.000,321,11089365,-795,0,1700239594,12993.385716910001,104.86490174999926,54382.36677144 2023-11-17,16:46:36.000,321,11089378,-795,0,1700239595,12993.378980599991,104.81555784000375,54382.3877328 2023-11-17,16:46:37.000,321,11089422,-795,0,1700239596,12993.338562739991,104.83670523000183,54382.310874480005 2023-11-17,16:46:38.000,321,11089400,-795,0,1700239597,12993.271199639996,104.81555784000375,54382.25497752001 2023-11-17,16:46:39.000,321,11089363,-795,0,1700239598,12993.365507980001,104.73096828000416,54382.42266840001 2023-11-17,16:46:40.000,321,11089358,-795,0,1700239599,12993.365507980001,104.74506654000288,54382.40869416 2023-11-17,16:46:41.000,321,11089371,-795,0,1700239600,12993.352035359996,104.75211567000224,54382.45061688001 2023-11-17,16:46:42.000,321,11089408,-795,0,1700239601,12993.331826429996,104.71687001999817,54382.33183584001 2023-11-17,16:46:43.000,321,11089332,-795,0,1700239602,12993.318353809991,104.74506654000288,54382.32484872001 2023-11-17,16:46:44.000,321,11089384,-795,0,1700239603,12993.311617499996,104.65342785000394,54382.34581008 2023-11-17,16:46:45.000,321,11089365,-795,0,1700239604,12993.365507980001,104.68867350000073,54382.457604 2023-11-17,16:46:46.000,321,11089383,-795,0,1700239605,12993.385716910001,104.64637872000458,54382.44362976 2023-11-17,16:46:47.000,321,11089352,-795,0,1700239606,12993.298144879991,104.64637872000458,54382.40869416 2023-11-17,16:46:48.000,321,11089339,-795,0,1700239607,12993.271199639996,104.6111330700005,54382.359784320004 2023-11-17,16:46:49.000,321,11089343,-795,0,1700239608,12993.271199639996,104.63932958999794,54382.42266840001 2023-11-17,16:46:50.000,321,11089361,-795,0,1700239609,12993.331826429996,104.62523132999922,54382.359784320004 2023-11-17,16:46:51.000,321,11089340,-795,0,1700239610,12993.250990709996,104.59703481000179,54382.359784320004 2023-11-17,16:46:52.000,321,11089381,-795,0,1700239611,12993.210572849996,104.63932958999794,54382.19908056 2023-11-17,16:46:53.000,321,11089375,-795,0,1700239612,12993.20383654,104.66752611000265,54382.18510632001 2023-11-17,16:46:54.000,321,11089390,-795,0,1700239613,12993.2442544,104.64637872000458,54382.310874480005 2023-11-17,16:46:55.000,321,11089339,-795,0,1700239614,12993.26446333,104.66752611000265,54382.35279720001 2023-11-17,16:46:56.000,321,11089375,-795,0,1700239615,12993.28467226,104.67457524000201,54382.41568128 2023-11-17,16:46:57.000,321,11089332,-795,0,1700239616,12993.271199639996,104.63932958999794,54382.33882296 2023-11-17,16:46:58.000,321,11089419,-795,0,1700239617,12993.210572849996,104.63228045999858,54382.22702904 2023-11-17,16:46:59.000,321,11089354,-795,0,1700239618,12993.22404547,104.63228045999858,54382.261964640005 2023-11-17,16:47:00.000,321,11089369,-795,0,1700239619,12993.25772701999,104.63228045999858,54382.310874480005 2023-11-17,16:47:01.000,321,11089325,-795,0,1700239620,12993.2442544,104.62523132999922,54382.30388736001 2023-11-17,16:47:02.000,321,11089370,-795,0,1700239621,12993.210572849996,104.63932958999794,54382.213054800006 2023-11-17,16:47:03.000,321,11089323,-795,0,1700239622,12993.19710022999,104.59703481000179,54382.28292600001 2023-11-17,16:47:04.000,321,11089360,-795,0,1700239623,12993.25772701999,104.60408394000115,54382.37375856001 2023-11-17,16:47:05.000,321,11089381,-795,0,1700239624,12993.250990709996,104.61818219999986,54382.39471992 2023-11-17,16:47:06.000,321,11089395,-795,0,1700239625,12993.30488119,104.58293655000307,54382.42266840001 2023-11-17,16:47:07.000,321,11089370,-795,0,1700239626,12993.19710022999,104.61818219999986,54382.37375856001 2023-11-17,16:47:08.000,321,11089338,-795,0,1700239627,12993.271199639996,104.57588742000371,54382.32484872001 2023-11-17,16:47:09.000,321,11089397,-795,0,1700239628,12993.291408569996,104.56178915999772,54382.42266840001 2023-11-17,16:47:10.000,321,11089357,-795,0,1700239629,12993.291408569996,104.56883829000435,54382.48555248 2023-11-17,16:47:11.000,321,11089402,-795,0,1700239630,12993.28467226,104.54064176999964,54382.50651384 2023-11-17,16:47:12.000,321,11089384,-795,0,1700239631,12993.22404547,104.55474002999836,54382.15017072 2023-11-17,16:47:13.000,321,11089368,-795,0,1700239632,12993.18362761,104.56178915999772,54382.33183584001 2023-11-17,16:47:14.000,321,11089340,-795,0,1700239633,12993.23751808999,104.55474002999836,54382.43664264 2023-11-17,16:47:15.000,321,11089341,-795,0,1700239634,12993.23751808999,104.547690899999,54382.40869416 2023-11-17,16:47:16.000,321,11089389,-795,0,1700239635,12993.210572849996,104.547690899999,54382.43664264 2023-11-17,16:47:17.000,321,11089366,-795,0,1700239636,12993.21730915999,104.547690899999,54382.359784320004 2023-11-17,16:47:18.000,321,11089357,-795,0,1700239637,12993.210572849996,104.51949438000156,54382.32484872001 2023-11-17,16:47:19.000,321,11089385,-795,0,1700239638,12993.19710022999,104.48424873000477,54382.40869416 2023-11-17,16:47:20.000,321,11089352,-795,0,1700239639,12993.210572849996,104.46310133999941,54382.35279720001 2023-11-17,16:47:21.000,321,11089369,-795,0,1700239640,12993.277935949991,104.47015046999877,54382.52048808001 2023-11-17,16:47:22.000,321,11089292,-795,0,1700239641,12993.291408569996,104.47015046999877,54382.40869416 2023-11-17,16:47:23.000,321,11089370,-795,0,1700239642,12993.18362761,104.45605221000005,54382.22702904 2023-11-17,16:47:24.000,321,11089325,-795,0,1700239643,12993.12300082,104.44195395000133,54382.359784320004 2023-11-17,16:47:25.000,321,11089384,-795,0,1700239644,12993.210572849996,104.44195395000133,54382.44362976 2023-11-17,16:47:26.000,321,11089352,-795,0,1700239645,12993.20383654,104.43490482000198,54382.42266840001 2023-11-17,16:47:27.000,321,11089336,-795,0,1700239646,12993.20383654,104.42080656000326,54382.40170704001 2023-11-17,16:47:28.000,321,11089384,-795,0,1700239647,12993.210572849996,104.4137574300039,54382.33183584001 2023-11-17,16:47:29.000,321,11089356,-795,0,1700239648,12993.21730915999,104.38556090999919,54382.39471992 2023-11-17,16:47:30.000,321,11089325,-795,0,1700239649,12993.16341868,104.37851177999983,54382.33183584001 2023-11-17,16:47:31.000,321,11089364,-795,0,1700239650,12993.14320975,104.38556090999919,54382.33882296 2023-11-17,16:47:32.000,321,11089387,-795,0,1700239651,12993.109528199995,104.35031526000239,54382.22004192 2023-11-17,16:47:33.000,321,11089320,-795,0,1700239652,12993.14320975,104.36441352000111,54382.15017072 2023-11-17,16:47:34.000,321,11089387,-795,0,1700239653,12993.170154989995,104.35031526000239,54382.30388736001 2023-11-17,16:47:35.000,321,11089358,-795,0,1700239654,12993.18362761,104.3009713499996,54382.34581008 2023-11-17,16:47:36.000,321,11089351,-795,0,1700239655,12993.18362761,104.29392222000024,54382.35279720001 2023-11-17,16:47:37.000,321,11089390,-795,0,1700239656,12993.12300082,104.30802047999896,54382.359784320004 2023-11-17,16:47:38.000,321,11089326,-795,0,1700239657,12993.129737129995,104.3009713499996,54382.39471992 2023-11-17,16:47:39.000,321,11089384,-795,0,1700239658,12993.129737129995,104.27277483000216,54382.310874480005 2023-11-17,16:47:40.000,321,11089341,-795,0,1700239659,12993.089319269995,104.25162744000409,54382.32484872001 2023-11-17,16:47:41.000,321,11089362,-795,0,1700239660,12993.06237403,104.23048004999873,54382.359784320004 2023-11-17,16:47:42.000,321,11089369,-795,0,1700239661,12993.03542878999,104.21638179000001,54382.2479904 2023-11-17,16:47:43.000,321,11089345,-795,0,1700239662,12993.028692479995,104.22343091999937,54382.22702904 2023-11-17,16:47:44.000,321,11089334,-795,0,1700239663,12993.03542878999,104.18113614000322,54382.29690024 2023-11-17,16:47:45.000,321,11089320,-795,0,1700239664,12993.02195617,104.1670378800045,54382.478565360005 2023-11-17,16:47:46.000,321,11089303,-795,0,1700239665,12993.00174724,104.1529396199985,54382.42266840001 2023-11-17,16:47:47.000,321,11089408,-795,0,1700239666,12993.048901409995,104.09654658000363,54382.527475200004 2023-11-17,16:47:48.000,321,11089343,-795,0,1700239667,12993.069110339995,104.08244832000491,54382.40170704001 2023-11-17,16:47:49.000,321,11089370,-795,0,1700239668,12992.98153831,104.11064484000235,54382.3877328 2023-11-17,16:47:50.000,321,11089375,-795,0,1700239669,12993.0421651,104.06835005999892,54382.457604 2023-11-17,16:47:51.000,321,11089377,-795,0,1700239670,12993.06237403,104.04720267000084,54382.50651384 2023-11-17,16:47:52.000,321,11089371,-795,0,1700239671,12993.03542878999,104.03310441000212,54382.478565360005 2023-11-17,16:47:53.000,321,11089385,-795,0,1700239672,12993.028692479995,104.03310441000212,54382.40869416 2023-11-17,16:47:54.000,321,11089387,-795,0,1700239673,12993.05563771999,104.04015354000148,54382.48555248 2023-11-17,16:47:55.000,321,11089339,-795,0,1700239674,12993.02195617,104.02605528000277,54382.48555248 2023-11-17,16:47:56.000,321,11089414,-795,0,1700239675,12993.02195617,104.01195702000405,54382.43664264 2023-11-17,16:47:57.000,321,11089357,-795,0,1700239676,12993.02195617,104.0542518000002,54382.3178616 2023-11-17,16:47:58.000,321,11089394,-795,0,1700239677,12993.05563771999,104.01195702000405,54382.3877328 2023-11-17,16:47:59.000,321,11089374,-795,0,1700239678,12993.10279189,103.96966224000062,54382.53446232 2023-11-17,16:48:00.000,321,11089367,-795,0,1700239679,12993.129737129995,103.96261311000126,54382.54144944001 2023-11-17,16:48:01.000,321,11089373,-795,0,1700239680,12993.12300082,103.94851485000254,54382.597346400005 2023-11-17,16:48:02.000,321,11089367,-795,0,1700239681,12993.09605557999,103.96261311000126,54382.52048808001 2023-11-17,16:48:03.000,321,11089381,-795,0,1700239682,12993.048901409995,103.94146572000318,54382.3178616 2023-11-17,16:48:04.000,321,11089381,-795,0,1700239683,12993.028692479995,103.92031832999783,54382.359784320004 2023-11-17,16:48:05.000,321,11089359,-795,0,1700239684,12993.06237403,103.94851485000254,54382.33183584001 2023-11-17,16:48:06.000,321,11089397,-795,0,1700239685,12993.03542878999,103.92031832999783,54382.33882296 2023-11-17,16:48:07.000,321,11089383,-795,0,1700239686,12993.00174724,103.8568761600036,54382.261964640005 2023-11-17,16:48:08.000,321,11089385,-795,0,1700239687,12993.03542878999,103.67359877999843,54382.25497752001 2023-11-17,16:48:09.000,321,11089361,-795,0,1700239688,12993.129737129995,103.5608127000014,54382.28991312 2023-11-17,16:48:10.000,321,11089298,-795,0,1700239689,12993.21730915999,103.51146878999862,54382.11523512001 2023-11-17,16:48:11.000,321,11089355,-795,0,1700239690,12993.311617499996,103.5960583499982,54382.1781192 2023-11-17,16:48:12.000,321,11089346,-795,0,1700239691,12993.28467226,103.61720574000356,54382.17113208 2023-11-17,16:48:13.000,321,11089314,-795,0,1700239692,12993.15668236999,103.67359877999843,54382.18510632001 2023-11-17,16:48:14.000,321,11089401,-795,0,1700239693,12993.25772701999,103.68064790999779,54382.28991312 2023-11-17,16:48:15.000,321,11089365,-795,0,1700239694,12993.30488119,103.68064790999779,54382.33183584001 2023-11-17,16:48:16.000,321,11089352,-795,0,1700239695,12993.311617499996,103.61720574000356,54382.45061688001 2023-11-17,16:48:17.000,321,11089370,-795,0,1700239696,12993.277935949991,103.58900921999884,54382.41568128 2023-11-17,16:48:18.000,321,11089345,-795,0,1700239697,12993.25772701999,103.58196008999948,54382.28991312 2023-11-17,16:48:19.000,321,11089384,-795,0,1700239698,12993.277935949991,103.55376357000205,54382.28292600001 2023-11-17,16:48:20.000,321,11089394,-795,0,1700239699,12993.291408569996,103.4973705299999,54382.33183584001 2023-11-17,16:48:21.000,321,11089355,-795,0,1700239700,12993.28467226,103.48327227000118,54382.29690024 2023-11-17,16:48:22.000,321,11089347,-795,0,1700239701,12993.30488119,103.45507575000374,54382.23401616001 2023-11-17,16:48:23.000,321,11089391,-795,0,1700239702,12993.25772701999,103.42687922999903,54382.08728664001 2023-11-17,16:48:24.000,321,11089292,-795,0,1700239703,12993.378980599991,103.37753532000352,54382.27593888 2023-11-17,16:48:25.000,321,11089392,-795,0,1700239704,12993.34529905,103.41278097000031,54382.429655520005 2023-11-17,16:48:26.000,321,11089306,-795,0,1700239705,12993.426134770001,103.39163358000224,54382.429655520005 2023-11-17,16:48:27.000,321,11089383,-795,0,1700239706,12993.412662149996,103.3634370600048,54382.40170704001 2023-11-17,16:48:28.000,321,11089348,-795,0,1700239707,12993.405925840001,103.28589663000457,54382.359784320004 2023-11-17,16:48:29.000,321,11089389,-795,0,1700239708,12993.352035359996,103.32114228000137,54382.24100328 2023-11-17,16:48:30.000,321,11089368,-795,0,1700239709,12993.358771669991,103.27179836999858,54382.27593888 2023-11-17,16:48:31.000,321,11089365,-795,0,1700239710,12993.419398459991,103.26474923999922,54382.42266840001 2023-11-17,16:48:32.000,321,11089328,-795,0,1700239711,12993.473288939997,103.2154053300037,54382.46459112 2023-11-17,16:48:33.000,321,11089390,-795,0,1700239712,12993.486761560001,103.18015967999963,54382.42266840001 2023-11-17,16:48:34.000,321,11089299,-795,0,1700239713,12993.533915729997,103.14491403000284,54382.49253960001 2023-11-17,16:48:35.000,321,11089393,-795,0,1700239714,12993.493497869997,103.14491403000284,54382.457604 2023-11-17,16:48:36.000,321,11089395,-795,0,1700239715,12993.513706799997,103.08852099000069,54382.41568128 2023-11-17,16:48:37.000,321,11089386,-795,0,1700239716,12993.466552630001,103.09557012000005,54382.359784320004 2023-11-17,16:48:38.000,321,11089337,-795,0,1700239717,12993.513706799997,103.1026192499994,54382.3877328 2023-11-17,16:48:39.000,321,11089308,-795,0,1700239718,12993.560860969992,103.08147186000133,54382.50651384 2023-11-17,16:48:40.000,321,11089402,-795,0,1700239719,12993.567597280002,103.07442273000197,54382.47157824001 2023-11-17,16:48:41.000,321,11089386,-795,0,1700239720,12993.581069899992,103.05327534000389,54382.48555248 2023-11-17,16:48:42.000,321,11089379,-795,0,1700239721,12993.601278829992,103.01802968999982,54382.43664264 2023-11-17,16:48:43.000,321,11089356,-795,0,1700239722,12993.560860969992,103.0039314300011,54382.33183584001 2023-11-17,16:48:44.000,321,11089390,-795,0,1700239723,12993.594542519997,103.0039314300011,54382.30388736001 2023-11-17,16:48:45.000,321,11089385,-795,0,1700239724,12993.594542519997,102.98983317000238,54382.54144944001 2023-11-17,16:48:46.000,321,11089355,-795,0,1700239725,12993.614751449997,102.97573491000367,54382.42266840001 2023-11-17,16:48:47.000,321,11089375,-795,0,1700239726,12993.634960379997,102.97573491000367,54382.50651384 2023-11-17,16:48:48.000,321,11089348,-795,0,1700239727,12993.648433000002,102.95458751999831,54382.49952672001 2023-11-17,16:48:49.000,321,11089355,-795,0,1700239728,12993.661905619992,102.98278404000303,54382.60433352 2023-11-17,16:48:50.000,321,11089407,-795,0,1700239729,12993.655169309997,102.95458751999831,54382.52048808001 2023-11-17,16:48:51.000,321,11089315,-795,0,1700239730,12993.675378239997,102.92639100000088,54382.478565360005 2023-11-17,16:48:52.000,321,11089360,-795,0,1700239731,12993.614751449997,102.9404892599996,54382.3178616 2023-11-17,16:48:53.000,321,11089380,-795,0,1700239732,12993.608015140002,102.94753838999895,54382.34581008 2023-11-17,16:48:54.000,321,11089346,-795,0,1700239733,12993.648433000002,102.97573491000367,54382.41568128 2023-11-17,16:48:55.000,321,11089347,-795,0,1700239734,12993.688850860002,102.95458751999831,54382.55542368 2023-11-17,16:48:56.000,321,11089352,-795,0,1700239735,12993.641696689992,102.92639100000088,54382.45061688001 2023-11-17,16:48:57.000,321,11089316,-795,0,1700239736,12993.634960379997,102.91934187000152,54382.37375856001 2023-11-17,16:48:58.000,321,11089344,-795,0,1700239737,12993.668641930002,102.93344013000024,54382.478565360005 2023-11-17,16:48:59.000,321,11089363,-795,0,1700239738,12993.621487759992,102.9052436100028,54382.3877328 2023-11-17,16:49:00.000,321,11089421,-795,0,1700239739,12993.668641930002,102.91934187000152,54382.429655520005 2023-11-17,16:49:01.000,321,11089340,-795,0,1700239740,12993.628224070002,102.91934187000152,54382.359784320004 2023-11-17,16:49:02.000,321,11089324,-795,0,1700239741,12993.621487759992,102.91934187000152,54382.37375856001 2023-11-17,16:49:03.000,321,11089395,-795,0,1700239742,12993.641696689992,102.9404892599996,54382.41568128 2023-11-17,16:49:04.000,321,11089380,-795,0,1700239743,12993.641696689992,102.9404892599996,54382.49952672001 2023-11-17,16:49:05.000,321,11089383,-795,0,1700239744,12993.655169309997,102.93344013000024,54382.53446232 2023-11-17,16:49:06.000,321,11089363,-795,0,1700239745,12993.675378239997,102.94753838999895,54382.548436560006 2023-11-17,16:49:07.000,321,11089397,-795,0,1700239746,12993.628224070002,102.9404892599996,54382.478565360005 2023-11-17,16:49:08.000,321,11089334,-795,0,1700239747,12993.655169309997,102.96868578000431,54382.478565360005 2023-11-17,16:49:09.000,321,11089382,-795,0,1700239748,12993.655169309997,102.91229274000216,54382.457604 2023-11-17,16:49:10.000,321,11089419,-795,0,1700239749,12993.695587169997,102.99688230000174,54382.527475200004 2023-11-17,16:49:11.000,321,11089388,-795,0,1700239750,12993.742741339993,102.98983317000238,54382.61132064 2023-11-17,16:49:12.000,321,11089333,-795,0,1700239751,12993.702323479993,103.01802968999982,54382.5624108 2023-11-17,16:49:13.000,321,11089398,-795,0,1700239752,12993.715796099998,103.01802968999982,54382.51350096 2023-11-17,16:49:14.000,321,11089342,-795,0,1700239753,12993.628224070002,103.03212794999854,54382.46459112 2023-11-17,16:49:15.000,321,11089321,-795,0,1700239754,12993.695587169997,102.97573491000367,54382.3877328 2023-11-17,16:49:16.000,321,11089383,-795,0,1700239755,12993.776422889998,103.06032447000325,54382.50651384 2023-11-17,16:49:17.000,321,11089373,-795,0,1700239756,12993.742741339993,103.01802968999982,54382.37375856001 2023-11-17,16:49:18.000,321,11089384,-795,0,1700239757,12993.722532409993,103.01802968999982,54382.40170704001 2023-11-17,16:49:19.000,321,11089337,-795,0,1700239758,12993.816840749998,102.97573491000367,54382.50651384 2023-11-17,16:49:20.000,321,11089373,-795,0,1700239759,12993.850522299988,102.99688230000174,54382.59035928001 2023-11-17,16:49:21.000,321,11089386,-795,0,1700239760,12993.890940159989,102.96163664999767,54382.56939792001 2023-11-17,16:49:22.000,321,11089351,-795,0,1700239761,12993.877467539998,102.98983317000238,54382.50651384 2023-11-17,16:49:23.000,321,11089357,-795,0,1700239762,12993.877467539998,102.97573491000367,54382.32484872001 2023-11-17,16:49:24.000,321,11089359,-795,0,1700239763,12993.857258609998,102.97573491000367,54382.35279720001 2023-11-17,16:49:25.000,321,11089366,-795,0,1700239764,12993.951566949989,102.97573491000367,54382.457604 2023-11-17,16:49:26.000,321,11089345,-795,0,1700239765,12993.958303259999,103.0039314300011,54382.49952672001 2023-11-17,16:49:27.000,321,11089372,-795,0,1700239766,12993.978512189999,102.94753838999895,54382.548436560006 2023-11-17,16:49:28.000,321,11089397,-795,0,1700239767,12993.985248499994,102.91229274000216,54382.57638504 2023-11-17,16:49:29.000,321,11089413,-795,0,1700239768,12994.059347909999,102.94753838999895,54382.60433352 2023-11-17,16:49:30.000,321,11089342,-795,0,1700239769,12994.018930049999,102.96868578000431,54382.597346400005 2023-11-17,16:49:31.000,321,11089375,-795,0,1700239770,12994.045875289994,102.96163664999767,54382.527475200004 2023-11-17,16:49:32.000,321,11089366,-795,0,1700239771,12993.965039569994,103.01098056000046,54382.5624108 2023-11-17,16:49:33.000,321,11089351,-795,0,1700239772,12993.951566949989,102.98278404000303,54382.40170704001 2023-11-17,16:49:34.000,321,11089406,-795,0,1700239773,12993.951566949989,103.03212794999854,54382.527475200004 2023-11-17,16:49:35.000,321,11089362,-795,0,1700239774,12994.03240266999,102.99688230000174,54382.58337216 2023-11-17,16:49:36.000,321,11089357,-795,0,1700239775,12993.985248499994,102.99688230000174,54382.548436560006 2023-11-17,16:49:37.000,321,11089342,-795,0,1700239776,12993.971775879989,102.99688230000174,54382.49952672001 2023-11-17,16:49:38.000,321,11089344,-795,0,1700239777,12993.965039569994,103.03212794999854,54382.60433352 2023-11-17,16:49:39.000,321,11089384,-795,0,1700239778,12993.944830639994,103.03212794999854,54382.40869416 2023-11-17,16:49:40.000,321,11089309,-795,0,1700239779,12993.931358019989,103.04622621000453,54382.478565360005 2023-11-17,16:49:41.000,321,11089357,-795,0,1700239780,12993.998721119999,103.04622621000453,54382.597346400005 2023-11-17,16:49:42.000,321,11089368,-795,0,1700239781,12993.884203849993,103.06737360000261,54382.41568128 2023-11-17,16:49:43.000,321,11089381,-795,0,1700239782,12993.904412779993,103.07442273000197,54382.46459112 2023-11-17,16:49:44.000,321,11089348,-795,0,1700239783,12993.958303259999,103.06032447000325,54382.597346400005 2023-11-17,16:49:45.000,321,11089382,-795,0,1700239784,12993.971775879989,103.08852099000069,54382.61132064 2023-11-17,16:49:46.000,321,11089356,-795,0,1700239785,12993.958303259999,103.07442273000197,54382.56939792001 2023-11-17,16:49:47.000,321,11089350,-795,0,1700239786,12993.924621709994,103.08147186000133,54382.39471992 2023-11-17,16:49:48.000,321,11089296,-795,0,1700239787,12993.924621709994,103.04622621000453,54382.429655520005 2023-11-17,16:49:49.000,321,11089397,-795,0,1700239788,12993.998721119999,103.04622621000453,54382.55542368 2023-11-17,16:49:50.000,321,11089340,-795,0,1700239789,12993.951566949989,103.08147186000133,54382.51350096 2023-11-17,16:49:51.000,321,11089345,-795,0,1700239790,12994.059347909999,103.06737360000261,54382.61132064 2023-11-17,16:49:52.000,321,11089379,-795,0,1700239791,12994.03240266999,103.04622621000453,54382.60433352 2023-11-17,16:49:53.000,321,11089371,-795,0,1700239792,12994.066084219994,103.05327534000389,54382.57638504 2023-11-17,16:49:54.000,321,11089368,-795,0,1700239793,12993.985248499994,103.03212794999854,54382.49253960001 2023-11-17,16:49:55.000,321,11089356,-795,0,1700239794,12994.066084219994,103.0391770799979,54382.5624108 2023-11-17,16:49:56.000,321,11089379,-795,0,1700239795,12994.045875289994,103.01098056000046,54382.58337216 2023-11-17,16:49:57.000,321,11089382,-795,0,1700239796,12994.099765769999,103.01802968999982,54382.49952672001 2023-11-17,16:49:58.000,321,11089317,-795,0,1700239797,12993.978512189999,103.0039314300011,54382.33882296 2023-11-17,16:49:59.000,321,11089332,-795,0,1700239798,12994.14018363,102.97573491000367,54382.5624108 2023-11-17,16:50:00.000,321,11089381,-795,0,1700239799,12994.146919939994,103.0039314300011,54382.62529488 2023-11-17,16:50:01.000,321,11089354,-795,0,1700239800,12994.167128869994,102.99688230000174,54382.66721760001 2023-11-17,16:50:02.000,321,11089362,-795,0,1700239801,12994.17386517999,103.01802968999982,54382.695166080004 2023-11-17,16:50:03.000,321,11089375,-795,0,1700239802,12994.106502079994,103.02507881999918,54382.457604 2023-11-17,16:50:04.000,321,11089354,-795,0,1700239803,12994.15365624999,102.99688230000174,54382.61830776001 2023-11-17,16:50:05.000,321,11089378,-795,0,1700239804,12994.17386517999,102.98278404000303,54382.61132064 2023-11-17,16:50:06.000,321,11089389,-795,0,1700239805,12994.19407410999,103.01098056000046,54382.646256240005 2023-11-17,16:50:07.000,321,11089427,-795,0,1700239806,12994.16039256,103.04622621000453,54382.548436560006 2023-11-17,16:50:08.000,321,11089394,-795,0,1700239807,12994.167128869994,102.98278404000303,54382.632282 2023-11-17,16:50:09.000,321,11089390,-795,0,1700239808,12994.21428303999,103.02507881999918,54382.68119184 2023-11-17,16:50:10.000,321,11089349,-795,0,1700239809,12994.247964589995,103.0391770799979,54382.695166080004 2023-11-17,16:50:11.000,321,11089346,-795,0,1700239810,12994.22101935,103.06737360000261,54382.66721760001 2023-11-17,16:50:12.000,321,11089345,-795,0,1700239811,12994.167128869994,103.08852099000069,54382.5624108 2023-11-17,16:50:13.000,321,11089369,-795,0,1700239812,12994.167128869994,103.12376664000476,54382.548436560006 2023-11-17,16:50:14.000,321,11089372,-795,0,1700239813,12994.15365624999,103.09557012000005,54382.61132064 2023-11-17,16:50:15.000,321,11089364,-795,0,1700239814,12994.15365624999,103.11671750999813,54382.60433352 2023-11-17,16:50:16.000,321,11089414,-795,0,1700239815,12994.14018363,103.1026192499994,54382.52048808001 2023-11-17,16:50:17.000,321,11089371,-795,0,1700239816,12994.227755659995,103.14491403000284,54382.5624108 2023-11-17,16:50:18.000,321,11089355,-795,0,1700239817,12994.23449196999,103.13081577000412,54382.66721760001 2023-11-17,16:50:19.000,321,11089374,-795,0,1700239818,12994.268173519995,103.1026192499994,54382.632282 2023-11-17,16:50:20.000,321,11089361,-795,0,1700239819,12994.22101935,103.13786490000348,54382.68817896001 2023-11-17,16:50:21.000,321,11089376,-795,0,1700239820,12994.227755659995,103.11671750999813,54382.597346400005 2023-11-17,16:50:22.000,321,11089368,-795,0,1700239821,12994.18060149,103.15901229000156,54382.5624108 2023-11-17,16:50:23.000,321,11089359,-795,0,1700239822,12994.19407410999,103.13786490000348,54382.54144944001 2023-11-17,16:50:24.000,321,11089396,-795,0,1700239823,12994.26143721,103.12376664000476,54382.66023048001 2023-11-17,16:50:25.000,321,11089385,-795,0,1700239824,12994.268173519995,103.14491403000284,54382.68817896001 2023-11-17,16:50:26.000,321,11089353,-795,0,1700239825,12994.247964589995,103.1519631600022,54382.646256240005 2023-11-17,16:50:27.000,321,11089347,-795,0,1700239826,12994.18060149,103.15901229000156,54382.45061688001 2023-11-17,16:50:28.000,321,11089366,-795,0,1700239827,12994.187337799995,103.13081577000412,54382.52048808001 2023-11-17,16:50:29.000,321,11089377,-795,0,1700239828,12994.19407410999,103.14491403000284,54382.58337216 2023-11-17,16:50:30.000,321,11089355,-795,0,1700239829,12994.14018363,103.10966837999877,54382.52048808001 2023-11-17,16:50:31.000,321,11089342,-795,0,1700239830,12994.20081042,103.12376664000476,54382.54144944001 2023-11-17,16:50:32.000,321,11089385,-795,0,1700239831,12994.18060149,103.09557012000005,54382.59035928001 2023-11-17,16:50:33.000,321,11089341,-795,0,1700239832,12994.1199747,103.06737360000261,54382.60433352 2023-11-17,16:50:34.000,321,11089364,-795,0,1700239833,12994.106502079994,103.1026192499994,54382.75106304 2023-11-17,16:50:35.000,321,11089376,-795,0,1700239834,12994.126711009994,103.11671750999813,54382.632282 2023-11-17,16:50:36.000,321,11089352,-795,0,1700239835,12994.126711009994,103.05327534000389,54382.597346400005 2023-11-17,16:50:37.000,321,11089393,-795,0,1700239836,12994.07282052999,103.05327534000389,54382.48555248 2023-11-17,16:50:38.000,321,11089371,-795,0,1700239837,12993.998721119999,103.04622621000453,54382.56939792001 2023-11-17,16:50:39.000,321,11089348,-795,0,1700239838,12994.086293149994,103.03212794999854,54382.716127440006 2023-11-17,16:50:40.000,321,11089395,-795,0,1700239839,12994.045875289994,103.01802968999982,54382.646256240005 2023-11-17,16:50:41.000,321,11089415,-795,0,1700239840,12994.059347909999,102.99688230000174,54382.73010168 2023-11-17,16:50:42.000,321,11089331,-795,0,1700239841,12994.005457429994,102.97573491000367,54382.68119184 2023-11-17,16:50:43.000,321,11089391,-795,0,1700239842,12993.958303259999,102.98278404000303,54382.50651384 2023-11-17,16:50:44.000,321,11089366,-795,0,1700239843,12993.971775879989,102.92639100000088,54382.61132064 2023-11-17,16:50:45.000,321,11089340,-795,0,1700239844,12994.005457429994,102.95458751999831,54382.66721760001 2023-11-17,16:50:46.000,321,11089388,-795,0,1700239845,12993.978512189999,102.92639100000088,54382.63926912001 2023-11-17,16:50:47.000,321,11089392,-795,0,1700239846,12993.958303259999,102.9404892599996,54382.59035928001 2023-11-17,16:50:48.000,321,11089407,-795,0,1700239847,12993.965039569994,102.89114535000408,54382.646256240005 2023-11-17,16:50:49.000,321,11089383,-795,0,1700239848,12994.012193739989,102.91229274000216,54382.75106304 2023-11-17,16:50:50.000,321,11089342,-795,0,1700239849,12993.985248499994,102.86294882999937,54382.716127440006 2023-11-17,16:50:51.000,321,11089384,-795,0,1700239850,12993.931358019989,102.84180144000129,54382.63926912001 2023-11-17,16:50:52.000,321,11089396,-795,0,1700239851,12993.870731229988,102.82065405000321,54382.55542368 2023-11-17,16:50:53.000,321,11089398,-795,0,1700239852,12993.857258609998,102.83475231000193,54382.46459112 2023-11-17,16:50:54.000,321,11089370,-795,0,1700239853,12993.897676469998,102.79950665999786,54382.58337216 2023-11-17,16:50:55.000,321,11089328,-795,0,1700239854,12993.843785989993,102.77131014000042,54382.527475200004 2023-11-17,16:50:56.000,321,11089327,-795,0,1700239855,12993.803368129993,102.71491709999827,54382.43664264 2023-11-17,16:50:57.000,321,11089330,-795,0,1700239856,12993.789895509988,102.7572118800017,54382.49253960001 2023-11-17,16:50:58.000,321,11089345,-795,0,1700239857,12993.783159199993,102.72901536000427,54382.49253960001 2023-11-17,16:50:59.000,321,11089366,-795,0,1700239858,12993.675378239997,102.77835926999978,54382.33183584001 2023-11-17,16:51:00.000,321,11089346,-795,0,1700239859,12993.729268720002,102.75016275000235,54382.53446232 2023-11-17,16:51:01.000,321,11089349,-795,0,1700239860,12993.715796099998,102.75016275000235,54382.49952672001 2023-11-17,16:51:02.000,321,11089390,-795,0,1700239861,12993.641696689992,102.77131014000042,54382.39471992 2023-11-17,16:51:03.000,321,11089385,-795,0,1700239862,12993.675378239997,102.71491709999827,54382.47157824001 2023-11-17,16:51:04.000,321,11089334,-795,0,1700239863,12993.688850860002,102.75016275000235,54382.53446232 2023-11-17,16:51:05.000,321,11089372,-795,0,1700239864,12993.688850860002,102.74311362000299,54382.527475200004 2023-11-17,16:51:06.000,321,11089335,-795,0,1700239865,12993.634960379997,102.74311362000299,54382.50651384 2023-11-17,16:51:07.000,321,11089383,-795,0,1700239866,12993.587806210002,102.75016275000235,54382.3877328 2023-11-17,16:51:08.000,321,11089327,-795,0,1700239867,12993.574333589997,102.71491709999827,54382.41568128 2023-11-17,16:51:09.000,321,11089402,-795,0,1700239868,12993.614751449997,102.7572118800017,54382.48555248 2023-11-17,16:51:10.000,321,11089384,-795,0,1700239869,12993.634960379997,102.77835926999978,54382.51350096 2023-11-17,16:51:11.000,321,11089373,-795,0,1700239870,12993.621487759992,102.77131014000042,54382.57638504 2023-11-17,16:51:12.000,321,11089396,-795,0,1700239871,12993.594542519997,102.77835926999978,54382.56939792001 2023-11-17,16:51:13.000,321,11089322,-795,0,1700239872,12993.547388350002,102.8065557900045,54382.46459112 2023-11-17,16:51:14.000,321,11089308,-795,0,1700239873,12993.628224070002,102.78540839999914,54382.50651384 2023-11-17,16:51:15.000,321,11089377,-795,0,1700239874,12993.567597280002,102.79950665999786,54382.52048808001 2023-11-17,16:51:16.000,321,11089353,-795,0,1700239875,12993.554124659997,102.79950665999786,54382.35279720001 2023-11-17,16:51:17.000,321,11089341,-795,0,1700239876,12993.486761560001,102.78540839999914,54382.17113208 2023-11-17,16:51:18.000,321,11089375,-795,0,1700239877,12993.594542519997,102.81360492000385,54382.380745680006 2023-11-17,16:51:19.000,321,11089410,-795,0,1700239878,12993.675378239997,102.83475231000193,54382.58337216 2023-11-17,16:51:20.000,321,11089352,-795,0,1700239879,12993.709059790002,102.83475231000193,54382.548436560006 2023-11-17,16:51:21.000,321,11089341,-795,0,1700239880,12993.581069899992,102.86999795999873,54382.46459112 2023-11-17,16:51:22.000,321,11089330,-795,0,1700239881,12993.688850860002,102.89114535000408,54382.51350096 2023-11-17,16:51:23.000,321,11089354,-795,0,1700239882,12993.621487759992,102.87704708999809,54382.37375856001 2023-11-17,16:51:24.000,321,11089370,-795,0,1700239883,12993.628224070002,102.88409622000472,54382.3178616 2023-11-17,16:51:25.000,321,11089353,-795,0,1700239884,12993.661905619992,102.89114535000408,54382.43664264 2023-11-17,16:51:26.000,321,11089357,-795,0,1700239885,12993.682114549993,102.9404892599996,54382.40170704001 2023-11-17,16:51:27.000,321,11089348,-795,0,1700239886,12993.661905619992,102.99688230000174,54382.39471992 2023-11-17,16:51:28.000,321,11089345,-795,0,1700239887,12993.648433000002,102.98278404000303,54382.359784320004 2023-11-17,16:51:29.000,321,11089380,-795,0,1700239888,12993.736005029998,103.01802968999982,54382.5624108 2023-11-17,16:51:30.000,321,11089306,-795,0,1700239889,12993.736005029998,103.08852099000069,54382.54144944001 2023-11-17,16:51:31.000,321,11089346,-795,0,1700239890,12993.756213959998,103.08852099000069,54382.51350096 2023-11-17,16:51:32.000,321,11089412,-795,0,1700239891,12993.668641930002,103.13786490000348,54382.37375856001 2023-11-17,16:51:33.000,321,11089397,-795,0,1700239892,12993.655169309997,103.16606142000091,54382.429655520005 2023-11-17,16:51:34.000,321,11089331,-795,0,1700239893,12993.682114549993,103.22950359000242,54382.50651384 2023-11-17,16:51:35.000,321,11089353,-795,0,1700239894,12993.729268720002,103.24360185000114,54382.5624108 2023-11-17,16:51:36.000,321,11089377,-795,0,1700239895,12993.675378239997,103.29294576000393,54382.49952672001 2023-11-17,16:51:37.000,321,11089381,-795,0,1700239896,12993.648433000002,103.3493387999988,54382.429655520005 2023-11-17,16:51:38.000,321,11089332,-795,0,1700239897,12993.682114549993,103.35638792999816,54382.3877328 2023-11-17,16:51:39.000,321,11089384,-795,0,1700239898,12993.655169309997,103.41278097000031,54382.33183584001 2023-11-17,16:51:40.000,321,11089317,-795,0,1700239899,12993.648433000002,103.45507575000374,54382.457604 2023-11-17,16:51:41.000,321,11089426,-795,0,1700239900,12993.628224070002,103.4973705299999,54382.429655520005 2023-11-17,16:51:42.000,321,11089366,-795,0,1700239901,12993.513706799997,103.5608127000014,54382.25497752001 2023-11-17,16:51:43.000,321,11089365,-795,0,1700239902,12993.587806210002,103.58900921999884,54382.359784320004 2023-11-17,16:51:44.000,321,11089374,-795,0,1700239903,12993.601278829992,103.6101566100042,54382.47157824001 2023-11-17,16:51:45.000,321,11089398,-795,0,1700239904,12993.614751449997,103.71589356000186,54382.52048808001 2023-11-17,16:51:46.000,321,11089353,-795,0,1700239905,12993.567597280002,103.67359877999843,54382.49952672001 2023-11-17,16:51:47.000,321,11089368,-795,0,1700239906,12993.547388350002,103.7440900799993,54382.32484872001 2023-11-17,16:51:48.000,321,11089353,-795,0,1700239907,12993.513706799997,103.75113920999866,54382.27593888 2023-11-17,16:51:49.000,321,11089369,-795,0,1700239908,12993.574333589997,103.83572876999824,54382.40170704001 2023-11-17,16:51:50.000,321,11089368,-795,0,1700239909,12993.520443109992,103.82867963999888,54382.41568128 2023-11-17,16:51:51.000,321,11089387,-795,0,1700239910,12993.439607389992,103.87097442000231,54382.33183584001 2023-11-17,16:51:52.000,321,11089368,-795,0,1700239911,12993.453080009996,103.86392529000295,54382.35279720001 2023-11-17,16:51:53.000,321,11089395,-795,0,1700239912,12993.513706799997,103.96261311000126,54382.52048808001 2023-11-17,16:51:54.000,321,11089340,-795,0,1700239913,12993.480025249992,103.98376049999933,54382.51350096 2023-11-17,16:51:55.000,321,11089362,-795,0,1700239914,12993.426134770001,103.96261311000126,54382.37375856001 2023-11-17,16:51:56.000,321,11089370,-795,0,1700239915,12993.372244289996,104.00490789000469,54382.310874480005 2023-11-17,16:51:57.000,321,11089360,-795,0,1700239916,12993.405925840001,104.12474310000107,54382.28991312 2023-11-17,16:51:58.000,321,11089390,-795,0,1700239917,12993.352035359996,104.13884135999979,54382.261964640005 2023-11-17,16:51:59.000,321,11089387,-795,0,1700239918,12993.365507980001,104.12474310000107,54382.22702904 2023-11-17,16:52:00.000,321,11089368,-795,0,1700239919,12993.459816319992,104.15998874999786,54382.478565360005 2023-11-17,16:52:01.000,321,11089334,-795,0,1700239920,12993.426134770001,104.19523440000194,54382.478565360005 2023-11-17,16:52:02.000,321,11089386,-795,0,1700239921,12993.459816319992,104.19523440000194,54382.44362976 2023-11-17,16:52:03.000,321,11089339,-795,0,1700239922,12993.426134770001,104.25162744000409,54382.33882296 2023-11-17,16:52:04.000,321,11089366,-795,0,1700239923,12993.405925840001,104.25162744000409,54382.310874480005 2023-11-17,16:52:05.000,321,11089358,-795,0,1700239924,12993.412662149996,104.28687309000088,54382.3877328 2023-11-17,16:52:06.000,321,11089359,-795,0,1700239925,12993.419398459991,104.30802047999896,54382.45061688001 2023-11-17,16:52:07.000,321,11089366,-795,0,1700239926,12993.412662149996,104.31506960999832,54382.380745680006 2023-11-17,16:52:08.000,321,11089370,-795,0,1700239927,12993.439607389992,104.28687309000088,54382.380745680006 2023-11-17,16:52:09.000,321,11089387,-795,0,1700239928,12993.365507980001,104.28687309000088,54382.33183584001 2023-11-17,16:52:10.000,321,11089421,-795,0,1700239929,12993.378980599991,104.31506960999832,54382.49952672001 2023-11-17,16:52:11.000,321,11089357,-795,0,1700239930,12993.34529905,104.29392222000024,54382.43664264 2023-11-17,16:52:12.000,321,11089354,-795,0,1700239931,12993.372244289996,104.3009713499996,54382.429655520005 2023-11-17,16:52:13.000,321,11089372,-795,0,1700239932,12993.311617499996,104.31506960999832,54382.3877328 2023-11-17,16:52:14.000,321,11089376,-795,0,1700239933,12993.32509012,104.27277483000216,54382.35279720001 2023-11-17,16:52:15.000,321,11089343,-795,0,1700239934,12993.34529905,104.27277483000216,54382.46459112 2023-11-17,16:52:16.000,321,11089384,-795,0,1700239935,12993.378980599991,104.23048004999873,54382.478565360005 2023-11-17,16:52:17.000,321,11089370,-795,0,1700239936,12993.365507980001,104.24457831000473,54382.54144944001 2023-11-17,16:52:18.000,321,11089347,-795,0,1700239937,12993.26446333,104.27277483000216,54382.33183584001 2023-11-17,16:52:19.000,321,11089364,-795,0,1700239938,12993.26446333,104.20933266000065,54382.3178616 2023-11-17,16:52:20.000,321,11089343,-795,0,1700239939,12993.318353809991,104.18818527000258,54382.33183584001 2023-11-17,16:52:21.000,321,11089370,-795,0,1700239940,12993.378980599991,104.21638179000001,54382.42266840001 2023-11-17,16:52:22.000,321,11089382,-795,0,1700239941,12993.30488119,104.2022835300013,54382.39471992 2023-11-17,16:52:23.000,321,11089383,-795,0,1700239942,12993.318353809991,104.19523440000194,54382.3877328 2023-11-17,16:52:24.000,321,11089379,-795,0,1700239943,12993.338562739991,104.18818527000258,54382.51350096 2023-11-17,16:52:25.000,321,11089342,-795,0,1700239944,12993.34529905,104.22343091999937,54382.49253960001 2023-11-17,16:52:26.000,321,11089303,-795,0,1700239945,12993.331826429996,104.23048004999873,54382.49253960001 2023-11-17,16:52:27.000,321,11089352,-795,0,1700239946,12993.28467226,104.22343091999937,54382.3178616 2023-11-17,16:52:28.000,321,11089370,-795,0,1700239947,12993.23751808999,104.22343091999937,54382.359784320004 2023-11-17,16:52:29.000,321,11089402,-795,0,1700239948,12993.26446333,104.2657257000028,54382.36677144 2023-11-17,16:52:30.000,321,11089356,-795,0,1700239949,12993.291408569996,104.25867657000344,54382.48555248 2023-11-17,16:52:31.000,321,11089320,-795,0,1700239950,12993.358771669991,104.2657257000028,54382.51350096 2023-11-17,16:52:32.000,321,11089376,-795,0,1700239951,12993.298144879991,104.24457831000473,54382.457604 2023-11-17,16:52:33.000,321,11089331,-795,0,1700239952,12993.32509012,104.3009713499996,54382.48555248 2023-11-17,16:52:34.000,321,11089348,-795,0,1700239953,12993.318353809991,104.29392222000024,54382.51350096 2023-11-17,16:52:35.000,321,11089368,-795,0,1700239954,12993.30488119,104.32211873999768,54382.478565360005 2023-11-17,16:52:36.000,321,11089364,-795,0,1700239955,12993.331826429996,104.32916787000431,54382.46459112 2023-11-17,16:52:37.000,321,11089363,-795,0,1700239956,12993.277935949991,104.36441352000111,54382.359784320004 2023-11-17,16:52:38.000,321,11089346,-795,0,1700239957,12993.28467226,104.34326613000303,54382.37375856001 2023-11-17,16:52:39.000,321,11089375,-795,0,1700239958,12993.34529905,104.31506960999832,54382.52048808001 2023-11-17,16:52:40.000,321,11089401,-795,0,1700239959,12993.399189529991,104.30802047999896,54382.632282 2023-11-17,16:52:41.000,321,11089377,-795,0,1700239960,12993.358771669991,104.27982396000152,54382.646256240005 2023-11-17,16:52:42.000,321,11089392,-795,0,1700239961,12993.399189529991,104.3009713499996,54382.646256240005 2023-11-17,16:52:43.000,321,11089338,-795,0,1700239962,12993.271199639996,104.27277483000216,54382.45061688001 2023-11-17,16:52:44.000,321,11089348,-795,0,1700239963,12993.34529905,104.24457831000473,54382.49952672001 2023-11-17,16:52:45.000,321,11089361,-795,0,1700239964,12993.30488119,104.32211873999768,54382.48555248 2023-11-17,16:52:46.000,321,11089384,-795,0,1700239965,12993.331826429996,104.25867657000344,54382.53446232 2023-11-17,16:52:47.000,321,11089357,-795,0,1700239966,12993.298144879991,104.23048004999873,54382.54144944001 2023-11-17,16:52:48.000,321,11089382,-795,0,1700239967,12993.298144879991,104.18818527000258,54382.53446232 2023-11-17,16:52:49.000,321,11089356,-795,0,1700239968,12993.298144879991,104.17408701000386,54382.60433352 2023-11-17,16:52:50.000,321,11089415,-795,0,1700239969,12993.298144879991,104.13884135999979,54382.61830776001 2023-11-17,16:52:51.000,321,11089349,-795,0,1700239970,12993.26446333,104.15998874999786,54382.527475200004 2023-11-17,16:52:52.000,321,11089370,-795,0,1700239971,12993.230781779996,104.12474310000107,54382.3877328 2023-11-17,16:52:53.000,321,11089336,-795,0,1700239972,12993.190363919995,104.08244832000491,54382.36677144 2023-11-17,16:52:54.000,321,11089405,-795,0,1700239973,12993.22404547,104.06130092999956,54382.548436560006 2023-11-17,16:52:55.000,321,11089356,-795,0,1700239974,12993.25772701999,104.04015354000148,54382.54144944001 2023-11-17,16:52:56.000,321,11089401,-795,0,1700239975,12993.23751808999,104.0190061500034,54382.52048808001 2023-11-17,16:52:57.000,321,11089348,-795,0,1700239976,12993.2442544,103.96966224000062,54382.40170704001 2023-11-17,16:52:58.000,321,11089354,-795,0,1700239977,12993.21730915999,103.98376049999933,54382.45061688001 2023-11-17,16:52:59.000,321,11089402,-795,0,1700239978,12993.250990709996,103.93441659000382,54382.35279720001 2023-11-17,16:53:00.000,321,11089348,-795,0,1700239979,12993.26446333,103.93441659000382,54382.42266840001 2023-11-17,16:53:01.000,321,11089386,-795,0,1700239980,12993.277935949991,103.92736746000446,54382.359784320004 2023-11-17,16:53:02.000,321,11089312,-795,0,1700239981,12993.21730915999,103.90622006999911,54382.213054800006 2023-11-17,16:53:03.000,321,11089354,-795,0,1700239982,12993.26446333,103.87802355000167,54382.3178616 2023-11-17,16:53:04.000,321,11089358,-795,0,1700239983,12993.26446333,103.86392529000295,54382.39471992 2023-11-17,16:53:05.000,321,11089374,-795,0,1700239984,12993.291408569996,103.87097442000231,54382.39471992 2023-11-17,16:53:06.000,321,11089300,-795,0,1700239985,12993.21730915999,103.89212181000039,54382.40170704001 2023-11-17,16:53:07.000,321,11089369,-795,0,1700239986,12993.20383654,103.84277790000488,54382.25497752001 2023-11-17,16:53:08.000,321,11089289,-795,0,1700239987,12993.230781779996,103.82163050999952,54382.3178616 2023-11-17,16:53:09.000,321,11089367,-795,0,1700239988,12993.2442544,103.80048312000145,54382.34581008 2023-11-17,16:53:10.000,321,11089352,-795,0,1700239989,12993.20383654,103.84982703000423,54382.42266840001 2023-11-17,16:53:11.000,321,11089351,-795,0,1700239990,12993.250990709996,103.8568761600036,54382.380745680006 2023-11-17,16:53:12.000,321,11089331,-795,0,1700239991,12993.170154989995,103.78638486000273,54382.39471992 2023-11-17,16:53:13.000,321,11089335,-795,0,1700239992,12993.20383654,103.77933573000337,54382.310874480005 2023-11-17,16:53:14.000,321,11089341,-795,0,1700239993,12993.190363919995,103.80048312000145,54382.40170704001 2023-11-17,16:53:15.000,321,11089317,-795,0,1700239994,12993.2442544,103.80048312000145,54382.33183584001 2023-11-17,16:53:16.000,321,11089379,-795,0,1700239995,12993.21730915999,103.76523747000465,54382.478565360005 2023-11-17,16:53:17.000,321,11089374,-795,0,1700239996,12993.18362761,103.77933573000337,54382.359784320004 2023-11-17,16:53:18.000,321,11089403,-795,0,1700239997,12993.13647343999,103.80048312000145,54382.40170704001 2023-11-17,16:53:19.000,321,11089398,-795,0,1700239998,12993.20383654,103.75113920999866,54382.28292600001 2023-11-17,16:53:20.000,321,11089363,-795,0,1700239999,12993.250990709996,103.78638486000273,54382.48555248 2023-11-17,16:53:21.000,321,11089384,-795,0,1700240000,12993.250990709996,103.77933573000337,54382.58337216 2023-11-17,16:53:22.000,321,11089297,-795,0,1700240001,12993.19710022999,103.78638486000273,54382.61132064 2023-11-17,16:53:23.000,321,11089359,-795,0,1700240002,12993.18362761,103.72999182000058,54382.33183584001 2023-11-17,16:53:24.000,321,11089290,-795,0,1700240003,12993.19710022999,103.77228660000401,54382.3877328 2023-11-17,16:53:25.000,321,11089386,-795,0,1700240004,12993.277935949991,103.75113920999866,54382.46459112 2023-11-17,16:53:26.000,321,11089375,-795,0,1700240005,12993.15668236999,103.77933573000337,54382.36677144 2023-11-17,16:53:27.000,321,11089337,-795,0,1700240006,12993.23751808999,103.75818833999801,54382.44362976 2023-11-17,16:53:28.000,321,11089310,-795,0,1700240007,12993.22404547,103.79343399000209,54382.45061688001 2023-11-17,16:53:29.000,321,11089417,-795,0,1700240008,12993.210572849996,103.77228660000401,54382.43664264 2023-11-17,16:53:30.000,321,11089366,-795,0,1700240009,12993.21730915999,103.81458138000016,54382.48555248 2023-11-17,16:53:31.000,321,11089353,-795,0,1700240010,12993.30488119,103.79343399000209,54382.380745680006 2023-11-17,16:53:32.000,321,11089408,-795,0,1700240011,12993.23751808999,103.83572876999824,54382.33183584001 2023-11-17,16:53:33.000,321,11089380,-795,0,1700240012,12993.2442544,103.87802355000167,54382.261964640005 2023-11-17,16:53:34.000,321,11089340,-795,0,1700240013,12993.311617499996,103.96261311000126,54382.34581008 2023-11-17,16:53:35.000,321,11089364,-795,0,1700240014,12993.385716910001,104.01195702000405,54382.27593888 2023-11-17,16:53:36.000,321,11089387,-795,0,1700240015,12993.311617499996,104.13179223000043,54382.22004192 2023-11-17,16:53:37.000,321,11089322,-795,0,1700240016,12993.190363919995,104.23048004999873,54382.11523512001 2023-11-17,16:53:38.000,321,11089326,-795,0,1700240017,12993.109528199995,104.24457831000473,54382.16414496001 2023-11-17,16:53:39.000,321,11089367,-795,0,1700240018,12993.07584664999,104.21638179000001,54382.192093440004 2023-11-17,16:53:40.000,321,11089336,-795,0,1700240019,12993.02195617,104.2022835300013,54382.15017072 2023-11-17,16:53:41.000,321,11089354,-795,0,1700240020,12993.089319269995,104.17408701000386,54382.26895176 2023-11-17,16:53:42.000,321,11089327,-795,0,1700240021,12993.08258296,104.2657257000028,54382.28292600001 2023-11-17,16:53:43.000,321,11089364,-795,0,1700240022,12993.11626450999,104.27277483000216,54382.3178616 2023-11-17,16:53:44.000,321,11089377,-795,0,1700240023,12993.18362761,104.30802047999896,54382.49253960001 2023-11-17,16:53:45.000,321,11089383,-795,0,1700240024,12993.210572849996,104.32916787000431,54382.44362976 2023-11-17,16:53:46.000,321,11089333,-795,0,1700240025,12993.170154989995,104.37851177999983,54382.47157824001 2023-11-17,16:53:47.000,321,11089382,-795,0,1700240026,12993.18362761,104.40670830000454,54382.359784320004 2023-11-17,16:53:48.000,321,11089322,-795,0,1700240027,12993.17689129999,104.42080656000326,54382.44362976 2023-11-17,16:53:49.000,321,11089349,-795,0,1700240028,12993.15668236999,104.47719959999813,54382.41568128 2023-11-17,16:53:50.000,321,11089394,-795,0,1700240029,12993.190363919995,104.5124452500022,54382.45061688001 2023-11-17,16:53:51.000,321,11089394,-795,0,1700240030,12993.230781779996,104.52654351000092,54382.5624108 2023-11-17,16:53:52.000,321,11089389,-795,0,1700240031,12993.21730915999,104.547690899999,54382.59035928001 2023-11-17,16:53:53.000,321,11089370,-795,0,1700240032,12993.23751808999,104.59703481000179,54382.48555248 2023-11-17,16:53:54.000,321,11089396,-795,0,1700240033,12993.230781779996,104.61818219999986,54382.61132064 2023-11-17,16:53:55.000,321,11089365,-795,0,1700240034,12993.25772701999,104.63932958999794,54382.5624108 2023-11-17,16:53:56.000,321,11089369,-795,0,1700240035,12993.2442544,104.63228045999858,54382.548436560006 2023-11-17,16:53:57.000,321,11089350,-795,0,1700240036,12993.2442544,104.68162437000137,54382.48555248 2023-11-17,16:53:58.000,321,11089369,-795,0,1700240037,12993.25772701999,104.7239191500048,54382.43664264 2023-11-17,16:53:59.000,321,11089424,-795,0,1700240038,12993.365507980001,104.70277175999945,54382.646256240005 2023-11-17,16:54:00.000,321,11089390,-795,0,1700240039,12993.372244289996,104.7239191500048,54382.632282 2023-11-17,16:54:01.000,321,11089357,-795,0,1700240040,12993.385716910001,104.7591648000016,54382.67420472 2023-11-17,16:54:02.000,321,11089315,-795,0,1700240041,12993.372244289996,104.76621393000096,54382.66023048001 2023-11-17,16:54:03.000,321,11089407,-795,0,1700240042,12993.338562739991,104.78736131999904,54382.49952672001 2023-11-17,16:54:04.000,321,11089387,-795,0,1700240043,12993.378980599991,104.77326306000032,54382.527475200004 2023-11-17,16:54:05.000,321,11089353,-795,0,1700240044,12993.432871079996,104.78031218999968,54382.632282 2023-11-17,16:54:06.000,321,11089378,-795,0,1700240045,12993.466552630001,104.78736131999904,54382.61830776001 2023-11-17,16:54:07.000,321,11089364,-795,0,1700240046,12993.459816319992,104.80850871000439,54382.50651384 2023-11-17,16:54:08.000,321,11089398,-795,0,1700240047,12993.480025249992,104.78031218999968,54382.49952672001 2023-11-17,16:54:09.000,321,11089394,-795,0,1700240048,12993.533915729997,104.76621393000096,54382.65324336 2023-11-17,16:54:10.000,321,11089408,-795,0,1700240049,12993.560860969992,104.7944104499984,54382.60433352 2023-11-17,16:54:11.000,321,11089373,-795,0,1700240050,12993.547388350002,104.7944104499984,54382.60433352 2023-11-17,16:54:12.000,321,11089385,-795,0,1700240051,12993.506970490002,104.83670523000183,54382.457604 2023-11-17,16:54:13.000,321,11089314,-795,0,1700240052,12993.527179420002,104.82260697000311,54382.5624108 2023-11-17,16:54:14.000,321,11089412,-795,0,1700240053,12993.614751449997,104.82965610000247,54382.75805016001 2023-11-17,16:54:15.000,321,11089375,-795,0,1700240054,12993.648433000002,104.8578526199999,54382.87683120001 2023-11-17,16:54:16.000,321,11089353,-795,0,1700240055,12993.628224070002,104.83670523000183,54382.84888272 2023-11-17,16:54:17.000,321,11089354,-795,0,1700240056,12993.722532409993,104.84375436000118,54382.89779256 2023-11-17,16:54:18.000,321,11089355,-795,0,1700240057,12993.675378239997,104.83670523000183,54382.79997288 2023-11-17,16:54:19.000,321,11089356,-795,0,1700240058,12993.641696689992,104.83670523000183,54382.79997288 2023-11-17,16:54:20.000,321,11089365,-795,0,1700240059,12993.547388350002,104.85080349000054,54382.60433352 2023-11-17,16:54:21.000,321,11089337,-795,0,1700240060,12993.655169309997,104.86490174999926,54382.82093424 2023-11-17,16:54:22.000,321,11089330,-795,0,1700240061,12993.628224070002,104.7944104499984,54382.716127440006 2023-11-17,16:54:23.000,321,11089425,-795,0,1700240062,12993.675378239997,104.7944104499984,54382.77901152 2023-11-17,16:54:24.000,321,11089435,-795,0,1700240063,12993.736005029998,104.80145957999775,54382.95368952001 2023-11-17,16:54:25.000,321,11089363,-795,0,1700240064,12993.722532409993,104.83670523000183,54382.95368952001 2023-11-17,16:54:26.000,321,11089368,-795,0,1700240065,12993.722532409993,104.7591648000016,54382.87683120001 2023-11-17,16:54:27.000,321,11089365,-795,0,1700240066,12993.648433000002,104.73096828000416,54382.73010168 2023-11-17,16:54:28.000,321,11089361,-795,0,1700240067,12993.634960379997,104.70277175999945,54382.75805016001 2023-11-17,16:54:29.000,321,11089324,-795,0,1700240068,12993.641696689992,104.69572263000009,54382.78599864001 2023-11-17,16:54:30.000,321,11089384,-795,0,1700240069,12993.661905619992,104.65342785000394,54382.85586984001 2023-11-17,16:54:31.000,321,11089365,-795,0,1700240070,12993.648433000002,104.6111330700005,54382.82093424 2023-11-17,16:54:32.000,321,11089331,-795,0,1700240071,12993.567597280002,104.55474002999836,54382.75805016001 2023-11-17,16:54:33.000,321,11089351,-795,0,1700240072,12993.547388350002,104.5124452500022,54382.75805016001 2023-11-17,16:54:34.000,321,11089427,-795,0,1700240073,12993.594542519997,104.47719959999813,54382.813947120005 2023-11-17,16:54:35.000,321,11089335,-795,0,1700240074,12993.533915729997,104.40670830000454,54382.75106304 2023-11-17,16:54:36.000,321,11089384,-795,0,1700240075,12993.547388350002,104.36441352000111,54382.7720244 2023-11-17,16:54:37.000,321,11089402,-795,0,1700240076,12993.473288939997,104.32916787000431,54382.7021532 2023-11-17,16:54:38.000,321,11089385,-795,0,1700240077,12993.486761560001,104.30802047999896,54382.74407592 2023-11-17,16:54:39.000,321,11089358,-795,0,1700240078,12993.574333589997,104.25867657000344,54382.89080544 2023-11-17,16:54:40.000,321,11089358,-795,0,1700240079,12993.560860969992,104.2022835300013,54382.862856960004 2023-11-17,16:54:41.000,321,11089373,-795,0,1700240080,12993.520443109992,104.1529396199985,54382.79298576 2023-11-17,16:54:42.000,321,11089358,-795,0,1700240081,12993.486761560001,104.11769397000171,54382.75106304 2023-11-17,16:54:43.000,321,11089338,-795,0,1700240082,12993.419398459991,104.11769397000171,54382.59035928001 2023-11-17,16:54:44.000,321,11089394,-795,0,1700240083,12993.412662149996,104.09654658000363,54382.61132064 2023-11-17,16:54:45.000,321,11089356,-795,0,1700240084,12993.372244289996,104.09654658000363,54382.61830776001 2023-11-17,16:54:46.000,321,11089419,-795,0,1700240085,12993.378980599991,104.08949745000427,54382.74407592 2023-11-17,16:54:47.000,321,11089387,-795,0,1700240086,12993.378980599991,104.0542518000002,54382.813947120005 2023-11-17,16:54:48.000,321,11089397,-795,0,1700240087,12993.399189529991,104.0190061500034,54382.765037280005 2023-11-17,16:54:49.000,321,11089349,-795,0,1700240088,12993.34529905,104.0190061500034,54382.7021532 2023-11-17,16:54:50.000,321,11089365,-795,0,1700240089,12993.331826429996,104.06130092999956,54382.59035928001 2023-11-17,16:54:51.000,321,11089363,-795,0,1700240090,12993.338562739991,104.02605528000277,54382.67420472 2023-11-17,16:54:52.000,321,11089380,-795,0,1700240091,12993.318353809991,104.00490789000469,54382.61830776001 2023-11-17,16:54:53.000,321,11089320,-795,0,1700240092,12993.277935949991,104.02605528000277,54382.56939792001 2023-11-17,16:54:54.000,321,11089410,-795,0,1700240093,12993.250990709996,104.04015354000148,54382.60433352 2023-11-17,16:54:55.000,321,11089407,-795,0,1700240094,12993.30488119,104.0542518000002,54382.74407592 2023-11-17,16:54:56.000,321,11089387,-795,0,1700240095,12993.331826429996,104.06835005999892,54382.68817896001 2023-11-17,16:54:57.000,321,11089358,-795,0,1700240096,12993.318353809991,104.13179223000043,54382.66023048001 2023-11-17,16:54:58.000,321,11089315,-795,0,1700240097,12993.30488119,104.12474310000107,54382.61132064 2023-11-17,16:54:59.000,321,11089385,-795,0,1700240098,12993.358771669991,104.15998874999786,54382.66721760001 2023-11-17,16:55:00.000,321,11089384,-795,0,1700240099,12993.378980599991,104.18113614000322,54382.67420472 2023-11-17,16:55:01.000,321,11089352,-795,0,1700240100,12993.378980599991,104.25867657000344,54382.65324336 2023-11-17,16:55:02.000,321,11089358,-795,0,1700240101,12993.311617499996,104.27277483000216,54382.527475200004 2023-11-17,16:55:03.000,321,11089390,-795,0,1700240102,12993.20383654,104.30802047999896,54382.24100328 2023-11-17,16:55:04.000,321,11089367,-795,0,1700240103,12993.392453219996,104.32916787000431,54382.67420472 2023-11-17,16:55:05.000,321,11089356,-795,0,1700240104,12993.378980599991,104.3996591699979,54382.68817896001 2023-11-17,16:55:06.000,321,11089372,-795,0,1700240105,12993.378980599991,104.4137574300039,54382.632282 2023-11-17,16:55:07.000,321,11089322,-795,0,1700240106,12993.352035359996,104.45605221000005,54382.57638504 2023-11-17,16:55:08.000,321,11089356,-795,0,1700240107,12993.338562739991,104.53359264000028,54382.48555248 2023-11-17,16:55:09.000,321,11089344,-795,0,1700240108,12993.358771669991,104.58293655000307,54382.52048808001 2023-11-17,16:55:10.000,321,11089362,-795,0,1700240109,12993.419398459991,104.57588742000371,54382.68817896001 2023-11-17,16:55:11.000,321,11089401,-795,0,1700240110,12993.466552630001,104.63228045999858,54382.70914032001 2023-11-17,16:55:12.000,321,11089389,-795,0,1700240111,12993.480025249992,104.68162437000137,54382.632282 2023-11-17,16:55:13.000,321,11089362,-795,0,1700240112,12993.439607389992,104.7239191500048,54382.59035928001 2023-11-17,16:55:14.000,321,11089359,-795,0,1700240113,12993.493497869997,104.77326306000032,54382.72311456 2023-11-17,16:55:15.000,321,11089366,-795,0,1700240114,12993.520443109992,104.8578526199999,54382.66721760001 2023-11-17,16:55:16.000,321,11089359,-795,0,1700240115,12993.594542519997,104.87900000999798,54382.67420472 2023-11-17,16:55:17.000,321,11089403,-795,0,1700240116,12993.500234179992,104.94244217999949,54382.632282 2023-11-17,16:55:18.000,321,11089363,-795,0,1700240117,12993.513706799997,105.01293348000036,54382.54144944001 2023-11-17,16:55:19.000,321,11089374,-795,0,1700240118,12993.594542519997,105.04112999999779,54382.82792136001 2023-11-17,16:55:20.000,321,11089385,-795,0,1700240119,12993.668641930002,105.04817913000443,54382.91875392 2023-11-17,16:55:21.000,321,11089387,-795,0,1700240120,12993.608015140002,105.1045721699993,54382.61830776001 2023-11-17,16:55:22.000,321,11089324,-795,0,1700240121,12993.621487759992,105.16801434000081,54382.981638000005 2023-11-17,16:55:23.000,321,11089411,-795,0,1700240122,12993.614751449997,105.19621085999825,54382.8418956 2023-11-17,16:55:24.000,321,11089278,-795,0,1700240123,12993.648433000002,105.23850564000168,54382.80696000001 2023-11-17,16:55:25.000,321,11089385,-795,0,1700240124,12993.702323479993,105.26670215999911,54382.883818320006 2023-11-17,16:55:26.000,321,11089345,-795,0,1700240125,12993.709059790002,105.32309520000126,54382.89080544 2023-11-17,16:55:27.000,321,11089367,-795,0,1700240126,12993.661905619992,105.3512917199987,54382.862856960004 2023-11-17,16:55:28.000,321,11089332,-795,0,1700240127,12993.715796099998,105.3512917199987,54382.89080544 2023-11-17,16:55:29.000,321,11089304,-795,0,1700240128,12993.762950269993,105.40768476000085,54383.030547840004 2023-11-17,16:55:30.000,321,11089324,-795,0,1700240129,12993.749477650003,105.44293040999764,54382.9467024 2023-11-17,16:55:31.000,321,11089389,-795,0,1700240130,12993.661905619992,105.4147338900002,54382.7720244 2023-11-17,16:55:32.000,321,11089399,-795,0,1700240131,12993.695587169997,105.47112693000236,54382.82093424 2023-11-17,16:55:33.000,321,11089368,-795,0,1700240132,12993.715796099998,105.464077800003,54382.83490848001 2023-11-17,16:55:34.000,321,11089391,-795,0,1700240133,12993.736005029998,105.47817606000172,54382.92574104001 2023-11-17,16:55:35.000,321,11089398,-795,0,1700240134,12993.762950269993,105.464077800003,54382.981638000005 2023-11-17,16:55:36.000,321,11089384,-795,0,1700240135,12993.709059790002,105.47817606000172,54382.79298576 2023-11-17,16:55:37.000,321,11089364,-795,0,1700240136,12993.742741339993,105.53456910000386,54382.9467024 2023-11-17,16:55:38.000,321,11089297,-795,0,1700240137,12993.776422889998,105.47817606000172,54382.981638000005 2023-11-17,16:55:39.000,321,11089333,-795,0,1700240138,12993.736005029998,105.44293040999764,54382.9117668 2023-11-17,16:55:40.000,321,11089422,-795,0,1700240139,12993.715796099998,105.45702867000364,54382.9467024 2023-11-17,16:55:41.000,321,11089366,-795,0,1700240140,12993.736005029998,105.43588127999828,54382.87683120001 2023-11-17,16:55:42.000,321,11089392,-795,0,1700240141,12993.661905619992,105.40063563000149,54382.7720244 2023-11-17,16:55:43.000,321,11089371,-795,0,1700240142,12993.715796099998,105.35834084999806,54382.765037280005 2023-11-17,16:55:44.000,321,11089371,-795,0,1700240143,12993.749477650003,105.35834084999806,54382.90477968001 2023-11-17,16:55:45.000,321,11089348,-795,0,1700240144,12993.695587169997,105.33719345999998,54382.95368952001 2023-11-17,16:55:46.000,321,11089321,-795,0,1700240145,12993.682114549993,105.3653899800047,54382.862856960004 2023-11-17,16:55:47.000,321,11089336,-795,0,1700240146,12993.587806210002,105.30194781000318,54382.74407592 2023-11-17,16:55:48.000,321,11089297,-795,0,1700240147,12993.614751449997,105.27375128999847,54382.813947120005 2023-11-17,16:55:49.000,321,11089311,-795,0,1700240148,12993.661905619992,105.24555477000104,54382.883818320006 2023-11-17,16:55:50.000,321,11089354,-795,0,1700240149,12993.655169309997,105.23145651000232,54382.932728160005 2023-11-17,16:55:51.000,321,11089332,-795,0,1700240150,12993.634960379997,105.2173582500036,54382.91875392 2023-11-17,16:55:52.000,321,11089384,-795,0,1700240151,12993.628224070002,105.17506347000017,54382.83490848001 2023-11-17,16:55:53.000,321,11089366,-795,0,1700240152,12993.601278829992,105.11162129999866,54382.84888272 2023-11-17,16:55:54.000,321,11089279,-795,0,1700240153,12993.614751449997,105.08342478000122,54382.89080544 2023-11-17,16:55:55.000,321,11089371,-795,0,1700240154,12993.581069899992,105.0693265200025,54382.883818320006 2023-11-17,16:55:56.000,321,11089319,-795,0,1700240155,12993.567597280002,105.07637565000186,54382.79298576 2023-11-17,16:55:57.000,321,11089344,-795,0,1700240156,12993.581069899992,105.01998260999972,54382.7720244 2023-11-17,16:55:58.000,321,11089377,-795,0,1700240157,12993.567597280002,105.02703173999907,54382.765037280005 2023-11-17,16:55:59.000,321,11089317,-795,0,1700240158,12993.614751449997,104.94949130999885,54382.883818320006 2023-11-17,16:56:00.000,321,11089391,-795,0,1700240159,12993.614751449997,104.94244217999949,54382.95368952001 2023-11-17,16:56:01.000,321,11089362,-795,0,1700240160,12993.594542519997,104.92834392000077,54382.91875392 2023-11-17,16:56:02.000,321,11089283,-795,0,1700240161,12993.581069899992,104.88604914000462,54382.8418956 2023-11-17,16:56:03.000,321,11089358,-795,0,1700240162,12993.540652039992,104.87900000999798,54382.716127440006 2023-11-17,16:56:04.000,321,11089260,-795,0,1700240163,12993.527179420002,104.85080349000054,54382.73708880001 2023-11-17,16:56:05.000,321,11089367,-795,0,1700240164,12993.614751449997,104.80145957999775,54382.813947120005 2023-11-17,16:56:06.000,321,11089389,-795,0,1700240165,12993.594542519997,104.85080349000054,54382.84888272 2023-11-17,16:56:07.000,321,11089374,-795,0,1700240166,12993.560860969992,104.82260697000311,54382.765037280005 2023-11-17,16:56:08.000,321,11089332,-795,0,1700240167,12993.533915729997,104.85080349000054,54382.716127440006 2023-11-17,16:56:09.000,321,11089324,-795,0,1700240168,12993.547388350002,104.83670523000183,54382.89080544 2023-11-17,16:56:10.000,321,11089323,-795,0,1700240169,12993.520443109992,104.7944104499984,54382.813947120005 2023-11-17,16:56:11.000,321,11089331,-795,0,1700240170,12993.513706799997,104.82965610000247,54382.79298576 2023-11-17,16:56:12.000,321,11089365,-795,0,1700240171,12993.446343700001,104.85080349000054,54382.646256240005 2023-11-17,16:56:13.000,321,11089380,-795,0,1700240172,12993.473288939997,104.83670523000183,54382.70914032001 2023-11-17,16:56:14.000,321,11089367,-795,0,1700240173,12993.513706799997,104.85080349000054,54382.83490848001 2023-11-17,16:56:15.000,321,11089355,-795,0,1700240174,12993.506970490002,104.82965610000247,54382.89080544 2023-11-17,16:56:16.000,321,11089329,-795,0,1700240175,12993.527179420002,104.85080349000054,54382.862856960004 2023-11-17,16:56:17.000,321,11089377,-795,0,1700240176,12993.459816319992,104.86490174999926,54382.8418956 2023-11-17,16:56:18.000,321,11089318,-795,0,1700240177,12993.426134770001,104.92129479000141,54382.72311456 2023-11-17,16:56:19.000,321,11089280,-795,0,1700240178,12993.486761560001,104.91424566000205,54382.79298576 2023-11-17,16:56:20.000,321,11089361,-795,0,1700240179,12993.506970490002,104.95654043999821,54382.82093424 2023-11-17,16:56:21.000,321,11089381,-795,0,1700240180,12993.500234179992,104.9706387000042,54382.82093424 2023-11-17,16:56:22.000,321,11089378,-795,0,1700240181,12993.365507980001,104.99883522000164,54382.49952672001 2023-11-17,16:56:23.000,321,11089355,-795,0,1700240182,12993.419398459991,105.03408086999843,54382.73708880001 2023-11-17,16:56:24.000,321,11089374,-795,0,1700240183,12993.466552630001,105.03408086999843,54382.86984408 2023-11-17,16:56:25.000,321,11089380,-795,0,1700240184,12993.453080009996,105.07637565000186,54382.90477968001 2023-11-17,16:56:26.000,321,11089323,-795,0,1700240185,12993.439607389992,105.11162129999866,54382.8418956 2023-11-17,16:56:27.000,321,11089326,-795,0,1700240186,12993.419398459991,105.14686695000273,54382.68817896001 2023-11-17,16:56:28.000,321,11089371,-795,0,1700240187,12993.392453219996,105.2173582500036,54382.716127440006 2023-11-17,16:56:29.000,321,11089346,-795,0,1700240188,12993.432871079996,105.21030912000424,54382.80696000001 2023-11-17,16:56:30.000,321,11089350,-795,0,1700240189,12993.426134770001,105.26670215999911,54382.84888272 2023-11-17,16:56:31.000,321,11089396,-795,0,1700240190,12993.453080009996,105.28080041999783,54382.87683120001 2023-11-17,16:56:32.000,321,11089380,-795,0,1700240191,12993.412662149996,105.30899694000254,54382.89080544 2023-11-17,16:56:33.000,321,11089413,-795,0,1700240192,12993.392453219996,105.33719345999998,54382.78599864001 2023-11-17,16:56:34.000,321,11089349,-795,0,1700240193,12993.432871079996,105.37948824000341,54382.8418956 2023-11-17,16:56:35.000,321,11089397,-795,0,1700240194,12993.405925840001,105.40063563000149,54382.75805016001 2023-11-17,16:56:36.000,321,11089371,-795,0,1700240195,12993.392453219996,105.42883214999893,54382.82792136001 2023-11-17,16:56:37.000,321,11089359,-795,0,1700240196,12993.338562739991,105.5275199700045,54382.70914032001 2023-11-17,16:56:38.000,321,11089328,-795,0,1700240197,12993.34529905,105.5627656200013,54382.70914032001 2023-11-17,16:56:39.000,321,11089344,-795,0,1700240198,12993.412662149996,105.58391300999938,54382.8418956 2023-11-17,16:56:40.000,321,11089343,-795,0,1700240199,12993.419398459991,105.5627656200013,54382.82093424 2023-11-17,16:56:41.000,321,11089364,-795,0,1700240200,12993.405925840001,105.60506040000473,54382.8418956 2023-11-17,16:56:42.000,321,11089377,-795,0,1700240201,12993.358771669991,105.64030605000153,54382.82093424 2023-11-17,16:56:43.000,321,11089382,-795,0,1700240202,12993.30488119,105.68964996000432,54382.67420472 2023-11-17,16:56:44.000,321,11089387,-795,0,1700240203,12993.331826429996,105.70374822000304,54382.7021532 2023-11-17,16:56:45.000,321,11089373,-795,0,1700240204,12993.32509012,105.76719039000454,54382.79997288 2023-11-17,16:56:46.000,321,11089382,-795,0,1700240205,12993.331826429996,105.8094851700007,54382.813947120005 2023-11-17,16:56:47.000,321,11089374,-795,0,1700240206,12993.28467226,105.80243604000134,54382.77901152 2023-11-17,16:56:48.000,321,11089385,-795,0,1700240207,12993.32509012,105.8094851700007,54382.73708880001 2023-11-17,16:56:49.000,321,11089379,-795,0,1700240208,12993.331826429996,105.87997647000157,54382.862856960004 2023-11-17,16:56:50.000,321,11089333,-795,0,1700240209,12993.358771669991,105.86587821000285,54382.90477968001 2023-11-17,16:56:51.000,321,11089338,-795,0,1700240210,12993.338562739991,105.89407473000028,54382.86984408 2023-11-17,16:56:52.000,321,11089339,-795,0,1700240211,12993.250990709996,105.92932038000436,54382.62529488 2023-11-17,16:56:53.000,321,11089383,-795,0,1700240212,12993.331826429996,105.96456603000115,54382.77901152 2023-11-17,16:56:54.000,321,11089333,-795,0,1700240213,12993.331826429996,105.97161516000051,54382.85586984001 2023-11-17,16:56:55.000,321,11089397,-795,0,1700240214,12993.352035359996,105.99981167999795,54382.90477968001 2023-11-17,16:56:56.000,321,11089357,-795,0,1700240215,12993.311617499996,106.02800820000266,54382.82792136001 2023-11-17,16:56:57.000,321,11089325,-795,0,1700240216,12993.311617499996,106.07735210999817,54382.82792136001 2023-11-17,16:56:58.000,321,11089316,-795,0,1700240217,12993.30488119,106.07735210999817,54382.97465088001 2023-11-17,16:56:59.000,321,11089370,-795,0,1700240218,12993.331826429996,106.04915559000074,54382.92574104001 2023-11-17,16:57:00.000,321,11089369,-795,0,1700240219,12993.30488119,106.0562047200001,54382.97465088001 2023-11-17,16:57:01.000,321,11089351,-795,0,1700240220,12993.318353809991,106.07030297999881,54382.85586984001 2023-11-17,16:57:02.000,321,11089327,-795,0,1700240221,12993.331826429996,106.10554863000289,54382.84888272 2023-11-17,16:57:03.000,321,11089376,-795,0,1700240222,12993.338562739991,106.06325384999946,54382.862856960004 2023-11-17,16:57:04.000,321,11089405,-795,0,1700240223,12993.311617499996,106.04915559000074,54382.89779256 2023-11-17,16:57:05.000,321,11089395,-795,0,1700240224,12993.365507980001,106.09145037000417,54382.883818320006 2023-11-17,16:57:06.000,321,11089283,-795,0,1700240225,12993.311617499996,106.09849950000353,54382.90477968001 2023-11-17,16:57:07.000,321,11089365,-795,0,1700240226,12993.311617499996,106.0562047200001,54382.67420472 2023-11-17,16:57:08.000,321,11089328,-795,0,1700240227,12993.26446333,106.0562047200001,54382.78599864001 2023-11-17,16:57:09.000,321,11089378,-795,0,1700240228,12993.311617499996,106.04210646000138,54382.78599864001 2023-11-17,16:57:10.000,321,11089305,-795,0,1700240229,12993.26446333,106.0209590700033,54382.79997288 2023-11-17,16:57:11.000,321,11089332,-795,0,1700240230,12993.311617499996,106.0209590700033,54382.83490848001 2023-11-17,16:57:12.000,321,11089300,-795,0,1700240231,12993.20383654,106.01390994000394,54382.67420472 2023-11-17,16:57:13.000,321,11089355,-795,0,1700240232,12993.25772701999,105.99276254999859,54382.79997288 2023-11-17,16:57:14.000,321,11089295,-795,0,1700240233,12993.250990709996,105.99276254999859,54382.82792136001 2023-11-17,16:57:15.000,321,11089379,-795,0,1700240234,12993.28467226,105.97866428999987,54382.7720244 2023-11-17,16:57:16.000,321,11089383,-795,0,1700240235,12993.271199639996,105.93636951000371,54382.80696000001 2023-11-17,16:57:17.000,321,11089335,-795,0,1700240236,12993.22404547,105.95751690000179,54382.67420472 2023-11-17,16:57:18.000,321,11089351,-795,0,1700240237,12993.22404547,105.95751690000179,54382.72311456 2023-11-17,16:57:19.000,321,11089342,-795,0,1700240238,12993.291408569996,105.95751690000179,54382.85586984001 2023-11-17,16:57:20.000,321,11089327,-795,0,1700240239,12993.30488119,105.91522211999836,54382.91875392 2023-11-17,16:57:21.000,321,11089377,-795,0,1700240240,12993.28467226,105.94341864000307,54382.89080544 2023-11-17,16:57:22.000,321,11089329,-795,0,1700240241,12993.298144879991,105.95751690000179,54382.93971528 2023-11-17,16:57:23.000,321,11089326,-795,0,1700240242,12993.21730915999,105.87997647000157,54382.57638504 2023-11-17,16:57:24.000,321,11089315,-795,0,1700240243,12993.18362761,105.91522211999836,54382.89779256 2023-11-17,16:57:25.000,321,11089372,-795,0,1700240244,12993.30488119,105.908172989999,54382.97465088001 2023-11-17,16:57:26.000,321,11089357,-795,0,1700240245,12993.277935949991,105.94341864000307,54382.93971528 2023-11-17,16:57:27.000,321,11089370,-795,0,1700240246,12993.230781779996,105.908172989999,54382.83490848001 2023-11-17,16:57:28.000,321,11089370,-795,0,1700240247,12993.250990709996,105.90112385999964,54382.91875392 2023-11-17,16:57:29.000,321,11089355,-795,0,1700240248,12993.277935949991,105.8729273400022,54382.981638000005 2023-11-17,16:57:30.000,321,11089336,-795,0,1700240249,12993.2442544,105.90112385999964,54382.883818320006 2023-11-17,16:57:31.000,321,11089421,-795,0,1700240250,12993.25772701999,105.88702560000092,54382.82093424 2023-11-17,16:57:32.000,321,11089378,-795,0,1700240251,12993.22404547,105.84473082000477,54382.78599864001 2023-11-17,16:57:33.000,321,11089305,-795,0,1700240252,12993.22404547,105.88702560000092,54382.7720244 2023-11-17,16:57:34.000,321,11089376,-795,0,1700240253,12993.25772701999,105.86587821000285,54382.83490848001 2023-11-17,16:57:35.000,321,11089343,-795,0,1700240254,12993.298144879991,105.85177995000413,54382.83490848001 2023-11-17,16:57:36.000,321,11089342,-795,0,1700240255,12993.2442544,105.82358342999942,54382.8418956 2023-11-17,16:57:37.000,321,11089355,-795,0,1700240256,12993.18362761,105.83063255999878,54382.7720244 2023-11-17,16:57:38.000,321,11089342,-795,0,1700240257,12993.19710022999,105.82358342999942,54382.813947120005 2023-11-17,16:57:39.000,321,11089324,-795,0,1700240258,12993.22404547,105.83768168999813,54382.79997288 2023-11-17,16:57:40.000,321,11089338,-795,0,1700240259,12993.230781779996,105.8094851700007,54382.82093424 2023-11-17,16:57:41.000,321,11089351,-795,0,1700240260,12993.149946059995,105.83768168999813,54382.66721760001 2023-11-17,16:57:42.000,321,11089347,-795,0,1700240261,12993.15668236999,105.82358342999942,54382.68119184 2023-11-17,16:57:43.000,321,11089357,-795,0,1700240262,12993.190363919995,105.84473082000477,54382.716127440006 2023-11-17,16:57:44.000,321,11089356,-795,0,1700240263,12993.210572849996,105.82358342999942,54382.82792136001 2023-11-17,16:57:45.000,321,11089371,-795,0,1700240264,12993.21730915999,105.86587821000285,54382.79997288 2023-11-17,16:57:46.000,321,11089367,-795,0,1700240265,12993.210572849996,105.83063255999878,54382.79997288 2023-11-17,16:57:47.000,321,11089355,-795,0,1700240266,12993.129737129995,105.85882908000349,54382.68119184 2023-11-17,16:57:48.000,321,11089365,-795,0,1700240267,12993.15668236999,105.8729273400022,54382.72311456 2023-11-17,16:57:49.000,321,11089323,-795,0,1700240268,12993.170154989995,105.92932038000436,54382.82093424 2023-11-17,16:57:50.000,321,11089384,-795,0,1700240269,12993.149946059995,105.91522211999836,54382.80696000001 2023-11-17,16:57:51.000,321,11089383,-795,0,1700240270,12993.210572849996,105.95046777000243,54382.84888272 2023-11-17,16:57:52.000,321,11089346,-795,0,1700240271,12993.190363919995,105.91522211999836,54382.77901152 2023-11-17,16:57:53.000,321,11089334,-795,0,1700240272,12993.149946059995,105.96456603000115,54382.73010168 2023-11-17,16:57:54.000,321,11089343,-795,0,1700240273,12993.23751808999,105.95046777000243,54382.79298576 2023-11-17,16:57:55.000,321,11089353,-795,0,1700240274,12993.21730915999,105.99981167999795,54382.75106304 2023-11-17,16:57:56.000,321,11089365,-795,0,1700240275,12993.23751808999,105.97866428999987,54382.77901152 2023-11-17,16:57:57.000,321,11089390,-795,0,1700240276,12993.190363919995,106.0209590700033,54382.695166080004 2023-11-17,16:57:58.000,321,11089364,-795,0,1700240277,12993.18362761,106.02800820000266,54382.7021532 2023-11-17,16:57:59.000,321,11089364,-795,0,1700240278,12993.25772701999,106.04915559000074,54382.82792136001 2023-11-17,16:58:00.000,321,11089370,-795,0,1700240279,12993.277935949991,106.06325384999946,54382.89779256 2023-11-17,16:58:01.000,321,11089375,-795,0,1700240280,12993.2442544,106.12669602000096,54382.9117668 2023-11-17,16:58:02.000,321,11089372,-795,0,1700240281,12993.250990709996,106.11259776000225,54382.79997288 2023-11-17,16:58:03.000,321,11089392,-795,0,1700240282,12993.21730915999,106.1689908000044,54382.80696000001 2023-11-17,16:58:04.000,321,11089385,-795,0,1700240283,12993.21730915999,106.18308906000311,54382.87683120001 2023-11-17,16:58:05.000,321,11089330,-795,0,1700240284,12993.210572849996,106.19718732000183,54382.85586984001 2023-11-17,16:58:06.000,321,11089392,-795,0,1700240285,12993.22404547,106.18308906000311,54382.89779256 2023-11-17,16:58:07.000,321,11089375,-795,0,1700240286,12993.170154989995,106.26062949000334,54382.78599864001 2023-11-17,16:58:08.000,321,11089432,-795,0,1700240287,12993.19710022999,106.24653123000462,54382.8418956 2023-11-17,16:58:09.000,321,11089357,-795,0,1700240288,12993.17689129999,106.28177688000142,54382.78599864001 2023-11-17,16:58:10.000,321,11089379,-795,0,1700240289,12993.26446333,106.28177688000142,54382.932728160005 2023-11-17,16:58:11.000,321,11089354,-795,0,1700240290,12993.26446333,106.33816992000357,54382.89080544 2023-11-17,16:58:12.000,321,11089407,-795,0,1700240291,12993.26446333,106.34521905000292,54382.8418956 2023-11-17,16:58:13.000,321,11089352,-795,0,1700240292,12993.21730915999,106.37341557000036,54382.85586984001 2023-11-17,16:58:14.000,321,11089348,-795,0,1700240293,12993.230781779996,106.37341557000036,54382.82792136001 2023-11-17,16:58:15.000,321,11089371,-795,0,1700240294,12993.250990709996,106.41571035000379,54382.9467024 2023-11-17,16:58:16.000,321,11089358,-795,0,1700240295,12993.26446333,106.43685774000187,54382.97465088001 2023-11-17,16:58:17.000,321,11089404,-795,0,1700240296,12993.23751808999,106.42275948000315,54382.9467024 2023-11-17,16:58:18.000,321,11089331,-795,0,1700240297,12993.318353809991,106.45095600000059,54382.96766376 2023-11-17,16:58:19.000,321,11089371,-795,0,1700240298,12993.20383654,106.48620165000466,54382.716127440006 2023-11-17,16:58:20.000,321,11089376,-795,0,1700240299,12993.19710022999,106.49325078000402,54382.75805016001 2023-11-17,16:58:21.000,321,11089333,-795,0,1700240300,12993.28467226,106.48620165000466,54382.84888272 2023-11-17,16:58:22.000,321,11089360,-795,0,1700240301,12993.28467226,106.5143981700021,54382.79997288 2023-11-17,16:58:23.000,321,11089382,-795,0,1700240302,12993.298144879991,106.49325078000402,54382.86984408 2023-11-17,16:58:24.000,321,11089356,-795,0,1700240303,12993.149946059995,106.53554556000017,54382.85586984001 2023-11-17,16:58:25.000,321,11089374,-795,0,1700240304,12993.19710022999,106.49325078000402,54382.75805016001 2023-11-17,16:58:26.000,321,11089342,-795,0,1700240305,12993.23751808999,106.47210338999867,54382.82792136001 2023-11-17,16:58:27.000,321,11089387,-795,0,1700240306,12993.20383654,106.54259468999953,54382.73708880001 2023-11-17,16:58:28.000,321,11089353,-795,0,1700240307,12993.250990709996,106.52144730000146,54382.70914032001 2023-11-17,16:58:29.000,321,11089370,-795,0,1700240308,12993.21730915999,106.53554556000017,54382.82093424 2023-11-17,16:58:30.000,321,11089313,-795,0,1700240309,12993.21730915999,106.5143981700021,54382.82093424 2023-11-17,16:58:31.000,321,11089353,-795,0,1700240310,12993.23751808999,106.5143981700021,54382.8418956 2023-11-17,16:58:32.000,321,11089314,-795,0,1700240311,12993.22404547,106.49325078000402,54382.80696000001 2023-11-17,16:58:33.000,321,11089382,-795,0,1700240312,12993.21730915999,106.50734904000274,54382.70914032001 2023-11-17,16:58:34.000,321,11089283,-795,0,1700240313,12993.2442544,106.50029991000338,54382.79997288 2023-11-17,16:58:35.000,321,11089343,-795,0,1700240314,12993.21730915999,106.50029991000338,54382.79997288 2023-11-17,16:58:36.000,321,11089348,-795,0,1700240315,12993.19710022999,106.47210338999867,54382.72311456 2023-11-17,16:58:37.000,321,11089344,-795,0,1700240316,12993.109528199995,106.49325078000402,54382.65324336 2023-11-17,16:58:38.000,321,11089366,-795,0,1700240317,12993.149946059995,106.53554556000017,54382.695166080004 2023-11-17,16:58:39.000,321,11089325,-795,0,1700240318,12993.129737129995,106.53554556000017,54382.80696000001 2023-11-17,16:58:40.000,321,11089376,-795,0,1700240319,12993.17689129999,106.55669294999825,54382.91875392 2023-11-17,16:58:41.000,321,11089300,-795,0,1700240320,12993.19710022999,106.54259468999953,54382.89779256 2023-11-17,16:58:42.000,321,11089345,-795,0,1700240321,12993.15668236999,106.52144730000146,54382.90477968001 2023-11-17,16:58:43.000,321,11089357,-795,0,1700240322,12993.109528199995,106.53554556000017,54382.79997288 2023-11-17,16:58:44.000,321,11089341,-795,0,1700240323,12993.11626450999,106.5778403400036,54382.84888272 2023-11-17,16:58:45.000,321,11089382,-795,0,1700240324,12993.16341868,106.60603686000104,54382.932728160005 2023-11-17,16:58:46.000,321,11089369,-795,0,1700240325,12993.149946059995,106.62718424999912,54382.95368952001 2023-11-17,16:58:47.000,321,11089397,-795,0,1700240326,12993.10279189,106.59898773000168,54382.9117668 2023-11-17,16:58:48.000,321,11089370,-795,0,1700240327,12993.13647343999,106.60603686000104,54382.932728160005 2023-11-17,16:58:49.000,321,11089414,-795,0,1700240328,12993.149946059995,106.62013511999976,54383.03753496 2023-11-17,16:58:50.000,321,11089387,-795,0,1700240329,12993.129737129995,106.59898773000168,54382.99561224001 2023-11-17,16:58:51.000,321,11089350,-795,0,1700240330,12993.13647343999,106.59193860000232,54382.981638000005 2023-11-17,16:58:52.000,321,11089360,-795,0,1700240331,12993.069110339995,106.59898773000168,54382.862856960004 2023-11-17,16:58:53.000,321,11089415,-795,0,1700240332,12993.07584664999,106.63423337999848,54382.87683120001 2023-11-17,16:58:54.000,321,11089391,-795,0,1700240333,12993.129737129995,106.64128250999784,54383.03753496 2023-11-17,16:58:55.000,321,11089373,-795,0,1700240334,12993.16341868,106.62013511999976,54383.0864448 2023-11-17,16:58:56.000,321,11089358,-795,0,1700240335,12993.16341868,106.59898773000168,54383.03753496 2023-11-17,16:58:57.000,321,11089410,-795,0,1700240336,12993.10279189,106.62013511999976,54382.92574104001 2023-11-17,16:58:58.000,321,11089304,-795,0,1700240337,12993.17689129999,106.60603686000104,54382.98862512 2023-11-17,16:58:59.000,321,11089384,-795,0,1700240338,12993.16341868,106.6130859900004,54382.99561224001 2023-11-17,16:59:00.000,321,11089385,-795,0,1700240339,12993.15668236999,106.58488947000296,54382.99561224001 2023-11-17,16:59:01.000,321,11089384,-795,0,1700240340,12993.21730915999,106.60603686000104,54383.04452208001 2023-11-17,16:59:02.000,321,11089393,-795,0,1700240341,12993.11626450999,106.62718424999912,54382.96766376 2023-11-17,16:59:03.000,321,11089329,-795,0,1700240342,12993.170154989995,106.6130859900004,54383.0165736 2023-11-17,16:59:04.000,321,11089352,-795,0,1700240343,12993.23751808999,106.58488947000296,54383.06548344 2023-11-17,16:59:05.000,321,11089408,-795,0,1700240344,12993.149946059995,106.59898773000168,54382.98862512 2023-11-17,16:59:06.000,321,11089343,-795,0,1700240345,12993.210572849996,106.59898773000168,54382.96067664 2023-11-17,16:59:07.000,321,11089365,-795,0,1700240346,12993.10279189,106.60603686000104,54382.87683120001 2023-11-17,16:59:08.000,321,11089341,-795,0,1700240347,12993.15668236999,106.60603686000104,54382.883818320006 2023-11-17,16:59:09.000,321,11089333,-795,0,1700240348,12993.12300082,106.59898773000168,54382.91875392 2023-11-17,16:59:10.000,321,11089298,-795,0,1700240349,12993.14320975,106.59898773000168,54382.89779256 2023-11-17,16:59:11.000,321,11089352,-795,0,1700240350,12993.16341868,106.59898773000168,54382.9467024 2023-11-17,16:59:12.000,321,11089394,-795,0,1700240351,12993.15668236999,106.59898773000168,54382.9467024 2023-11-17,16:59:13.000,321,11089325,-795,0,1700240352,12993.129737129995,106.64833164000447,54382.9117668 2023-11-17,16:59:14.000,321,11089369,-795,0,1700240353,12993.19710022999,106.60603686000104,54382.99561224001 2023-11-17,16:59:15.000,321,11089346,-795,0,1700240354,12993.16341868,106.57079121000424,54382.89080544 2023-11-17,16:59:16.000,321,11089348,-795,0,1700240355,12993.190363919995,106.6130859900004,54382.932728160005 2023-11-17,16:59:17.000,321,11089345,-795,0,1700240356,12993.14320975,106.64833164000447,54382.82792136001 2023-11-17,16:59:18.000,321,11089366,-795,0,1700240357,12993.15668236999,106.64833164000447,54382.79997288 2023-11-17,16:59:19.000,321,11089391,-795,0,1700240358,12993.21730915999,106.62013511999976,54382.981638000005 2023-11-17,16:59:20.000,321,11089344,-795,0,1700240359,12993.277935949991,106.62013511999976,54382.98862512 2023-11-17,16:59:21.000,321,11089414,-795,0,1700240360,12993.19710022999,106.60603686000104,54383.0165736 2023-11-17,16:59:22.000,321,11089293,-795,0,1700240361,12993.21730915999,106.64833164000447,54383.00259936001 2023-11-17,16:59:23.000,321,11089342,-795,0,1700240362,12993.12300082,106.6130859900004,54382.813947120005 2023-11-17,16:59:24.000,321,11089313,-795,0,1700240363,12993.19710022999,106.66947903000255,54382.883818320006 2023-11-17,16:59:25.000,321,11089365,-795,0,1700240364,12993.109528199995,106.68357729000127,54382.79298576 2023-11-17,16:59:26.000,321,11089381,-795,0,1700240365,12993.129737129995,106.69062642000063,54382.91875392 2023-11-17,16:59:27.000,321,11089324,-795,0,1700240366,12993.19710022999,106.7117738099987,54382.86984408 2023-11-17,16:59:28.000,321,11089378,-795,0,1700240367,12993.22404547,106.70472467999934,54382.91875392 2023-11-17,16:59:29.000,321,11089371,-795,0,1700240368,12993.271199639996,106.73292120000406,54383.02356072001 2023-11-17,16:59:30.000,321,11089321,-795,0,1700240369,12993.250990709996,106.73997033000342,54382.98862512 2023-11-17,16:59:31.000,321,11089330,-795,0,1700240370,12993.22404547,106.7258720700047,54382.91875392 2023-11-17,16:59:32.000,321,11089377,-795,0,1700240371,12993.15668236999,106.75406859000213,54382.883818320006 2023-11-17,16:59:33.000,321,11089313,-795,0,1700240372,12993.17689129999,106.78226510999957,54382.86984408 2023-11-17,16:59:34.000,321,11089356,-795,0,1700240373,12993.210572849996,106.78226510999957,54382.96067664 2023-11-17,16:59:35.000,321,11089316,-795,0,1700240374,12993.250990709996,106.78931423999893,54382.98862512 2023-11-17,16:59:36.000,321,11089325,-795,0,1700240375,12993.18362761,106.79636336999829,54382.96067664 2023-11-17,16:59:37.000,321,11089350,-795,0,1700240376,12993.17689129999,106.83160902000236,54382.9117668 2023-11-17,16:59:38.000,321,11089393,-795,0,1700240377,12993.23751808999,106.83865815000172,54383.030547840004 2023-11-17,16:59:39.000,321,11089362,-795,0,1700240378,12993.230781779996,106.84570728000108,54383.02356072001 2023-11-17,16:59:40.000,321,11089352,-795,0,1700240379,12993.23751808999,106.86685466999916,54383.0165736 2023-11-17,16:59:41.000,321,11089337,-795,0,1700240380,12993.25772701999,106.86685466999916,54383.00958648 2023-11-17,16:59:42.000,321,11089384,-795,0,1700240381,12993.16341868,106.84570728000108,54382.84888272 2023-11-17,16:59:43.000,321,11089360,-795,0,1700240382,12993.18362761,106.85275641000044,54382.96766376 2023-11-17,16:59:44.000,321,11089383,-795,0,1700240383,12993.250990709996,106.86685466999916,54383.13535464 2023-11-17,16:59:45.000,321,11089318,-795,0,1700240384,12993.26446333,106.90914945000259,54383.17029024001 2023-11-17,16:59:46.000,321,11089293,-795,0,1700240385,12993.250990709996,106.86685466999916,54383.12836752 2023-11-17,16:59:47.000,321,11089309,-795,0,1700240386,12993.190363919995,106.93734597000002,54382.9467024 2023-11-17,16:59:48.000,321,11089354,-795,0,1700240387,12993.16341868,106.8598055399998,54382.90477968001 2023-11-17,16:59:49.000,321,11089377,-795,0,1700240388,12993.21730915999,106.9584933599981,54382.95368952001 2023-11-17,16:59:50.000,321,11089343,-795,0,1700240389,12993.21730915999,106.90914945000259,54383.030547840004 2023-11-17,16:59:51.000,321,11089312,-795,0,1700240390,12993.250990709996,106.9584933599981,54383.06548344 2023-11-17,16:59:52.000,321,11089377,-795,0,1700240391,12993.17689129999,106.94439509999938,54383.07945768 2023-11-17,16:59:53.000,321,11089322,-795,0,1700240392,12993.17689129999,106.96554249000474,54383.00958648 2023-11-17,16:59:54.000,321,11089317,-795,0,1700240393,12993.21730915999,106.9584933599981,54383.09343192001 2023-11-17,16:59:55.000,321,11089352,-795,0,1700240394,12993.149946059995,106.95144422999874,54383.00958648 2023-11-17,16:59:56.000,321,11089352,-795,0,1700240395,12993.190363919995,106.9725916200041,54383.051509200006 2023-11-17,16:59:57.000,321,11089374,-795,0,1700240396,12993.230781779996,107.00078814000153,54383.10740616 2023-11-17,16:59:58.000,321,11089343,-795,0,1700240397,12993.170154989995,106.9725916200041,54382.92574104001 2023-11-17,16:59:59.000,321,11089390,-795,0,1700240398,12993.149946059995,107.00078814000153,54382.92574104001 2023-11-17,17:00:00.000,321,11089353,-795,0,1700240399,12993.190363919995,106.9725916200041,54383.12138040001 2023-11-17,17:00:01.000,321,11089321,-795,0,1700240400,12993.19710022999,107.00078814000153,54383.12138040001 2023-11-17,17:00:02.000,321,11089384,-795,0,1700240401,12993.23751808999,106.99373901000217,54383.13535464 2023-11-17,17:00:03.000,321,11089346,-795,0,1700240402,12993.149946059995,107.05013205000432,54383.00958648 2023-11-17,17:00:04.000,321,11089350,-795,0,1700240403,12993.21730915999,107.02898465999897,54382.99561224001 2023-11-17,17:00:05.000,321,11089385,-795,0,1700240404,12993.19710022999,107.05013205000432,54383.00958648 2023-11-17,17:00:06.000,321,11089372,-795,0,1700240405,12993.21730915999,107.02193552999961,54383.13535464 2023-11-17,17:00:07.000,321,11089421,-795,0,1700240406,12993.190363919995,107.05718118000368,54383.10740616 2023-11-17,17:00:08.000,321,11089390,-795,0,1700240407,12993.2442544,107.03603378999833,54383.11439328 2023-11-17,17:00:09.000,321,11089350,-795,0,1700240408,12993.25772701999,107.03603378999833,54383.26112280001 2023-11-17,17:00:10.000,321,11089387,-795,0,1700240409,12993.298144879991,107.02898465999897,54383.17727736 2023-11-17,17:00:11.000,321,11089429,-795,0,1700240410,12993.25772701999,107.04308291999769,54383.11439328 2023-11-17,17:00:12.000,321,11089337,-795,0,1700240411,12993.210572849996,107.07832857000176,54382.981638000005 2023-11-17,17:00:13.000,321,11089356,-795,0,1700240412,12993.21730915999,107.05013205000432,54383.00958648 2023-11-17,17:00:14.000,321,11089312,-795,0,1700240413,12993.25772701999,107.05013205000432,54383.163303119996 2023-11-17,17:00:15.000,321,11089352,-795,0,1700240414,12993.250990709996,107.07832857000176,54383.198238720004 2023-11-17,17:00:16.000,321,11089374,-795,0,1700240415,12993.28467226,107.04308291999769,54383.198238720004 2023-11-17,17:00:17.000,321,11089354,-795,0,1700240416,12993.210572849996,107.07832857000176,54383.11439328 2023-11-17,17:00:18.000,321,11089278,-795,0,1700240417,12993.291408569996,107.02193552999961,54383.21221296001 2023-11-17,17:00:19.000,321,11089381,-795,0,1700240418,12993.277935949991,107.04308291999769,54383.14234176001 2023-11-17,17:00:20.000,321,11089322,-795,0,1700240419,12993.291408569996,106.99373901000217,54383.163303119996 2023-11-17,17:00:21.000,321,11089352,-795,0,1700240420,12993.298144879991,107.02898465999897,54383.18426448 2023-11-17,17:00:22.000,321,11089314,-795,0,1700240421,12993.25772701999,107.06423031000304,54383.07945768 2023-11-17,17:00:23.000,321,11089390,-795,0,1700240422,12993.25772701999,106.98668988000281,54383.07247056001 2023-11-17,17:00:24.000,321,11089367,-795,0,1700240423,12993.318353809991,107.00783727000089,54383.198238720004 2023-11-17,17:00:25.000,321,11089356,-795,0,1700240424,12993.338562739991,106.98668988000281,54383.21221296001 2023-11-17,17:00:26.000,321,11089293,-795,0,1700240425,12993.25772701999,106.98668988000281,54382.96067664 2023-11-17,17:00:27.000,321,11089329,-795,0,1700240426,12993.190363919995,106.93734597000002,54382.862856960004 2023-11-17,17:00:28.000,321,11089286,-795,0,1700240427,12993.271199639996,106.94439509999938,54383.03753496 2023-11-17,17:00:29.000,321,11089323,-795,0,1700240428,12993.28467226,106.96554249000474,54383.11439328 2023-11-17,17:00:30.000,321,11089381,-795,0,1700240429,12993.298144879991,106.95144422999874,54383.156316 2023-11-17,17:00:31.000,321,11089332,-795,0,1700240430,12993.318353809991,106.9232477100013,54383.163303119996 2023-11-17,17:00:32.000,321,11089321,-795,0,1700240431,12993.331826429996,106.90210032000323,54383.156316 2023-11-17,17:00:33.000,321,11089369,-795,0,1700240432,12993.28467226,106.91619858000195,54383.0864448 2023-11-17,17:00:34.000,321,11089286,-795,0,1700240433,12993.32509012,106.86685466999916,54383.13535464 2023-11-17,17:00:35.000,321,11089369,-795,0,1700240434,12993.32509012,106.84570728000108,54383.100419040005 2023-11-17,17:00:36.000,321,11089343,-795,0,1700240435,12993.392453219996,106.8598055399998,54383.11439328 2023-11-17,17:00:37.000,321,11089341,-795,0,1700240436,12993.34529905,106.87390379999852,54382.981638000005 2023-11-17,17:00:38.000,321,11089364,-795,0,1700240437,12993.338562739991,106.87390379999852,54382.96766376 2023-11-17,17:00:39.000,321,11089344,-795,0,1700240438,12993.419398459991,106.87390379999852,54383.14234176001 2023-11-17,17:00:40.000,321,11089358,-795,0,1700240439,12993.399189529991,106.824559890003,54383.12836752 2023-11-17,17:00:41.000,321,11089348,-755,0,1700240440,12993.405925840001,106.83160902000236,54383.12836752 2023-11-17,17:00:42.000,321,11089300,-795,0,1700240441,12993.432871079996,106.84570728000108,54383.13535464 2023-11-17,17:00:43.000,321,11089357,-795,0,1700240442,12993.385716910001,106.81751076000364,54382.93971528 2023-11-17,17:00:44.000,321,11089276,-795,0,1700240443,12993.426134770001,106.84570728000108,54382.981638000005 2023-11-17,17:00:45.000,321,11089353,-795,0,1700240444,12993.426134770001,106.85275641000044,54383.00259936001 2023-11-17,17:00:46.000,321,11089356,-795,0,1700240445,12993.412662149996,106.83865815000172,54382.97465088001 2023-11-17,17:00:47.000,321,11089373,-795,0,1700240446,12993.500234179992,106.78931423999893,54383.11439328 2023-11-17,17:00:48.000,321,11089311,-795,0,1700240447,12993.540652039992,106.74701946000278,54383.21221296001 2023-11-17,17:00:49.000,321,11089339,-795,0,1700240448,12993.533915729997,106.73997033000342,54383.14234176001 2023-11-17,17:00:50.000,321,11089320,-795,0,1700240449,12993.608015140002,106.69767554999999,54383.2261872 2023-11-17,17:00:51.000,321,11089366,-795,0,1700240450,12993.621487759992,106.68357729000127,54383.156316 2023-11-17,17:00:52.000,321,11089324,-795,0,1700240451,12993.574333589997,106.64833164000447,54383.10740616 2023-11-17,17:00:53.000,321,11089353,-795,0,1700240452,12993.587806210002,106.64128250999784,54383.05849632 2023-11-17,17:00:54.000,321,11089325,-795,0,1700240453,12993.655169309997,106.6130859900004,54383.268109920005 2023-11-17,17:00:55.000,321,11089388,-795,0,1700240454,12993.655169309997,106.5778403400036,54383.21221296001 2023-11-17,17:00:56.000,321,11089351,-795,0,1700240455,12993.648433000002,106.55669294999825,54383.18426448 2023-11-17,17:00:57.000,321,11089354,-795,0,1700240456,12993.634960379997,106.5143981700021,54383.12836752 2023-11-17,17:00:58.000,321,11089326,-795,0,1700240457,12993.682114549993,106.52144730000146,54383.21221296001 2023-11-17,17:00:59.000,321,11089334,-795,0,1700240458,12993.675378239997,106.44390687000123,54383.28907128001 2023-11-17,17:01:00.000,321,11089343,-795,0,1700240459,12993.634960379997,106.39456295999844,54383.198238720004 2023-11-17,17:01:01.000,321,11089361,-795,0,1700240460,12993.628224070002,106.4016120899978,54383.10740616 2023-11-17,17:01:02.000,321,11089365,-795,0,1700240461,12993.648433000002,106.41571035000379,54383.156316 2023-11-17,17:01:03.000,321,11089368,-795,0,1700240462,12993.702323479993,106.366366440001,54383.14234176001 2023-11-17,17:01:04.000,321,11089349,-795,0,1700240463,12993.749477650003,106.3311207900042,54383.34496824 2023-11-17,17:01:05.000,321,11089364,-795,0,1700240464,12993.823577059993,106.33816992000357,54383.330993999996 2023-11-17,17:01:06.000,321,11089296,-795,0,1700240465,12993.823577059993,106.28882601000078,54383.30304552 2023-11-17,17:01:07.000,321,11089391,-795,0,1700240466,12993.783159199993,106.24653123000462,54383.0864448 2023-11-17,17:01:08.000,321,11089263,-795,0,1700240467,12993.810104439988,106.23243296999863,54383.198238720004 2023-11-17,17:01:09.000,321,11089312,-795,0,1700240468,12993.857258609998,106.20423645000119,54383.2261872 2023-11-17,17:01:10.000,321,11089337,-795,0,1700240469,12993.803368129993,106.1548925399984,54383.21221296001 2023-11-17,17:01:11.000,321,11089326,-795,0,1700240470,12993.857258609998,106.14079427999968,54383.26112280001 2023-11-17,17:01:12.000,321,11089371,-795,0,1700240471,12993.789895509988,106.13374515000032,54383.219200080006 2023-11-17,17:01:13.000,321,11089369,-795,0,1700240472,12993.816840749998,106.07735210999817,54383.156316 2023-11-17,17:01:14.000,321,11089347,-795,0,1700240473,12993.830313369988,106.04210646000138,54383.26112280001 2023-11-17,17:01:15.000,321,11089332,-795,0,1700240474,12993.857258609998,106.00686081000458,54383.21221296001 2023-11-17,17:01:16.000,321,11089343,-795,0,1700240475,12993.823577059993,105.99276254999859,54383.30304552 2023-11-17,17:01:17.000,321,11089329,-795,0,1700240476,12993.810104439988,105.96456603000115,54383.163303119996 2023-11-17,17:01:18.000,321,11089382,-795,0,1700240477,12993.816840749998,105.97161516000051,54383.06548344 2023-11-17,17:01:19.000,321,11089303,-795,0,1700240478,12993.944830639994,105.91522211999836,54383.26112280001 2023-11-17,17:01:20.000,321,11089307,-795,0,1700240479,12993.911149089989,105.88702560000092,54383.31003264001 2023-11-17,17:01:21.000,321,11089307,-795,0,1700240480,12993.951566949989,105.87997647000157,54383.26112280001 2023-11-17,17:01:22.000,321,11089343,-795,0,1700240481,12993.904412779993,105.86587821000285,54383.198238720004 2023-11-17,17:01:23.000,321,11089327,-795,0,1700240482,12993.971775879989,105.84473082000477,54383.24714856 2023-11-17,17:01:24.000,321,11089326,-795,0,1700240483,12993.951566949989,105.83768168999813,54383.17727736 2023-11-17,17:01:25.000,321,11089315,-795,0,1700240484,12993.951566949989,105.83063255999878,54382.97465088001 2023-11-17,17:01:26.000,321,11089288,-795,0,1700240485,12993.951566949989,105.85177995000413,54383.12138040001 2023-11-17,17:01:27.000,321,11089341,-795,0,1700240486,12994.045875289994,105.79538691000198,54383.20522584 2023-11-17,17:01:28.000,321,11089328,-795,0,1700240487,12994.059347909999,105.8094851700007,54383.31003264001 2023-11-17,17:01:29.000,321,11089347,-795,0,1700240488,12994.059347909999,105.78833778000262,54383.25413568 2023-11-17,17:01:30.000,321,11089319,-795,0,1700240489,12994.09302945999,105.8094851700007,54383.330993999996 2023-11-17,17:01:31.000,321,11089341,-795,0,1700240490,12994.14018363,105.78128865000326,54383.28907128001 2023-11-17,17:01:32.000,321,11089394,-795,0,1700240491,12994.126711009994,105.7742395200039,54383.34496824 2023-11-17,17:01:33.000,321,11089349,-795,0,1700240492,12994.099765769999,105.78833778000262,54383.21221296001 2023-11-17,17:01:34.000,321,11089324,-795,0,1700240493,12994.086293149994,105.78833778000262,54383.268109920005 2023-11-17,17:01:35.000,321,11089377,-795,0,1700240494,12994.20081042,105.78128865000326,54383.40785232001 2023-11-17,17:01:36.000,321,11089388,-795,0,1700240495,12994.227755659995,105.78128865000326,54383.435800800005 2023-11-17,17:01:37.000,321,11089347,-795,0,1700240496,12994.227755659995,105.78128865000326,54383.37291672 2023-11-17,17:01:38.000,321,11089351,-795,0,1700240497,12994.099765769999,105.79538691000198,54383.30304552 2023-11-17,17:01:39.000,321,11089337,-795,0,1700240498,12994.146919939994,105.74604299999919,54383.330993999996 2023-11-17,17:01:40.000,321,11089380,-795,0,1700240499,12994.18060149,105.73194474000047,54383.44278792 2023-11-17,17:01:41.000,321,11089339,-795,0,1700240500,12994.14018363,105.73194474000047,54383.33798112001 2023-11-17,17:01:42.000,321,11089388,-795,0,1700240501,12994.1199747,105.7742395200039,54383.31003264001 2023-11-17,17:01:43.000,321,11089370,-795,0,1700240502,12994.13344731999,105.76719039000454,54383.28208416 2023-11-17,17:01:44.000,321,11089365,-795,0,1700240503,12994.18060149,105.74604299999919,54383.41483944 2023-11-17,17:01:45.000,321,11089368,-795,0,1700240504,12994.207546729995,105.76014125999791,54383.46374928 2023-11-17,17:01:46.000,321,11089382,-795,0,1700240505,12994.17386517999,105.76719039000454,54383.386890960006 2023-11-17,17:01:47.000,321,11089371,-795,0,1700240506,12994.126711009994,105.79538691000198,54383.268109920005 2023-11-17,17:01:48.000,321,11089332,-795,0,1700240507,12994.14018363,105.7742395200039,54383.268109920005 2023-11-17,17:01:49.000,321,11089346,-795,0,1700240508,12994.146919939994,105.80243604000134,54383.40785232001 2023-11-17,17:01:50.000,321,11089339,-795,0,1700240509,12994.1199747,105.8094851700007,54383.386890960006 2023-11-17,17:01:51.000,321,11089380,-795,0,1700240510,12994.146919939994,105.8094851700007,54383.330993999996 2023-11-17,17:01:52.000,321,11089380,-795,0,1700240511,12994.099765769999,105.78833778000262,54383.33798112001 2023-11-17,17:01:53.000,321,11089347,-795,0,1700240512,12994.09302945999,105.80243604000134,54383.26112280001 2023-11-17,17:01:54.000,321,11089336,-795,0,1700240513,12994.13344731999,105.8094851700007,54383.330993999996 2023-11-17,17:01:55.000,321,11089312,-795,0,1700240514,12994.11323838999,105.81653430000006,54383.317019760005 2023-11-17,17:01:56.000,321,11089330,-795,0,1700240515,12994.13344731999,105.85882908000349,54383.35894248001 2023-11-17,17:01:57.000,321,11089333,-795,0,1700240516,12994.079556839999,105.8729273400022,54383.24714856 2023-11-17,17:01:58.000,321,11089315,-795,0,1700240517,12994.099765769999,105.8729273400022,54383.19125160001 2023-11-17,17:01:59.000,321,11089345,-795,0,1700240518,12994.18060149,105.8729273400022,54383.365929600004 2023-11-17,17:02:00.000,321,11089345,-795,0,1700240519,12994.18060149,105.85882908000349,54383.365929600004 2023-11-17,17:02:01.000,321,11089368,-795,0,1700240520,12994.18060149,105.8729273400022,54383.40785232001 2023-11-17,17:02:02.000,321,11089323,-795,0,1700240521,12994.22101935,105.84473082000477,54383.34496824 2023-11-17,17:02:03.000,321,11089383,-795,0,1700240522,12994.126711009994,105.90112385999964,54383.20522584 2023-11-17,17:02:04.000,321,11089297,-795,0,1700240523,12994.20081042,105.84473082000477,54383.268109920005 2023-11-17,17:02:05.000,321,11089383,-795,0,1700240524,12994.17386517999,105.91522211999836,54383.17727736 2023-11-17,17:02:06.000,321,11089381,-795,0,1700240525,12994.23449196999,105.89407473000028,54383.365929600004 2023-11-17,17:02:07.000,321,11089339,-795,0,1700240526,12994.22101935,105.8729273400022,54383.28208416 2023-11-17,17:02:08.000,321,11089372,-795,0,1700240527,12994.23449196999,105.85177995000413,54383.2960584 2023-11-17,17:02:09.000,321,11089334,-795,0,1700240528,12994.33553661999,105.85882908000349,54383.41483944 2023-11-17,17:02:10.000,321,11089343,-795,0,1700240529,12994.369218169995,105.84473082000477,54383.386890960006 2023-11-17,17:02:11.000,321,11089361,-795,0,1700240530,12994.35574554999,105.84473082000477,54383.35195536 2023-11-17,17:02:12.000,321,11089311,-795,0,1700240531,12994.31532768999,105.85177995000413,54383.27509704 2023-11-17,17:02:13.000,321,11089370,-795,0,1700240532,12994.28164614,105.81653430000006,54383.24016144001 2023-11-17,17:02:14.000,321,11089321,-795,0,1700240533,12994.39616340999,105.83768168999813,54383.37990384001 2023-11-17,17:02:15.000,321,11089291,-795,0,1700240534,12994.389427099995,105.85177995000413,54383.39387808 2023-11-17,17:02:16.000,321,11089324,-795,0,1700240535,12994.38269079,105.85882908000349,54383.33798112001 2023-11-17,17:02:17.000,321,11089352,-795,0,1700240536,12994.38269079,105.87997647000157,54383.317019760005 2023-11-17,17:02:18.000,321,11089375,-795,0,1700240537,12994.450053889996,105.85177995000413,54383.41483944 2023-11-17,17:02:19.000,321,11089351,-795,0,1700240538,12994.40289972,105.87997647000157,54383.34496824 2023-11-17,17:02:20.000,321,11089337,-795,0,1700240539,12994.429844959996,105.89407473000028,54383.34496824 2023-11-17,17:02:21.000,321,11089334,-795,0,1700240540,12994.389427099995,105.89407473000028,54383.37990384001 2023-11-17,17:02:22.000,321,11089345,-795,0,1700240541,12994.34227293,105.94341864000307,54383.25413568 2023-11-17,17:02:23.000,321,11089330,-795,0,1700240542,12994.35574554999,105.99276254999859,54383.2261872 2023-11-17,17:02:24.000,321,11089387,-795,0,1700240543,12994.389427099995,105.93636951000371,54383.219200080006 2023-11-17,17:02:25.000,321,11089342,-795,0,1700240544,12994.41637233999,105.97866428999987,54383.435800800005 2023-11-17,17:02:26.000,321,11089370,-795,0,1700240545,12994.450053889996,106.00686081000458,54383.44278792 2023-11-17,17:02:27.000,321,11089364,-795,0,1700240546,12994.409636029995,105.98571341999923,54383.4008652 2023-11-17,17:02:28.000,321,11089330,-795,0,1700240547,12994.36248186,105.98571341999923,54383.32400688 2023-11-17,17:02:29.000,321,11089339,-595,0,1700240548,12994.322064,106.04915559000074,54383.330993999996 2023-11-17,17:02:30.000,321,11089404,-795,0,1700240549,12994.40289972,106.0562047200001,54383.26112280001 2023-11-17,17:02:31.000,321,11089338,-795,0,1700240550,12994.490471749996,106.08440124000481,54383.44977504 2023-11-17,17:02:32.000,321,11089320,-795,0,1700240551,12994.43658126999,106.02800820000266,54383.2960584 2023-11-17,17:02:33.000,321,11089332,-795,0,1700240552,12994.45679019999,106.0562047200001,54383.28208416 2023-11-17,17:02:34.000,321,11089313,-795,0,1700240553,12994.470262819996,106.06325384999946,54383.33798112001 2023-11-17,17:02:35.000,321,11089376,-795,0,1700240554,12994.47699912999,106.11259776000225,54383.39387808 2023-11-17,17:02:36.000,321,11089331,-635,0,1700240555,12994.45679019999,106.09849950000353,54383.28208416 2023-11-17,17:02:37.000,321,11089303,-795,0,1700240556,12994.44331758,106.12669602000096,54383.28907128001 2023-11-17,17:02:38.000,321,11089330,-795,0,1700240557,12994.43658126999,106.12669602000096,54383.268109920005 2023-11-17,17:02:39.000,321,11089353,-795,0,1700240558,12994.497208059991,106.13374515000032,54383.42881368001 2023-11-17,17:02:40.000,321,11089310,-795,0,1700240559,12994.537625919991,106.09145037000417,54383.435800800005 2023-11-17,17:02:41.000,321,11089341,-795,0,1700240560,12994.41637233999,106.1548925399984,54383.21221296001 2023-11-17,17:02:42.000,321,11089319,-795,0,1700240561,12994.490471749996,106.13374515000032,54383.35195536 2023-11-17,17:02:43.000,321,11089357,-795,0,1700240562,12994.47699912999,106.13374515000032,54383.2960584 2023-11-17,17:02:44.000,321,11089348,-795,0,1700240563,12994.564571160001,106.16194166999776,54383.386890960006 2023-11-17,17:02:45.000,321,11089356,-795,0,1700240564,12994.551098539996,106.19718732000183,54383.33798112001 2023-11-17,17:02:46.000,321,11089313,-795,0,1700240565,12994.5241533,106.21128558000055,54383.2261872 2023-11-17,17:02:47.000,321,11089322,-795,0,1700240566,12994.50394437,106.21833470999991,54383.33798112001 2023-11-17,17:02:48.000,321,11089384,-795,0,1700240567,12994.564571160001,106.19013819000247,54383.28907128001 2023-11-17,17:02:49.000,321,11089323,-795,0,1700240568,12994.571307469996,106.23243296999863,54383.33798112001 2023-11-17,17:02:50.000,321,11089349,-795,0,1700240569,12994.618461639991,106.21833470999991,54383.37291672 2023-11-17,17:02:51.000,321,11089341,-795,0,1700240570,12994.618461639991,106.28177688000142,54383.41483944 2023-11-17,17:02:52.000,321,11089301,-795,0,1700240571,12994.571307469996,106.23948209999799,54383.365929600004 2023-11-17,17:02:53.000,321,11089331,-795,0,1700240572,12994.517416989991,106.28177688000142,54383.25413568 2023-11-17,17:02:54.000,321,11089330,-795,0,1700240573,12994.537625919991,106.3029242699995,54383.24016144001 2023-11-17,17:02:55.000,321,11089346,-795,0,1700240574,12994.598252709991,106.30997339999885,54383.40785232001 2023-11-17,17:02:56.000,321,11089381,-795,0,1700240575,12994.611725329996,106.33816992000357,54383.330993999996 2023-11-17,17:02:57.000,321,11089290,-795,0,1700240576,12994.571307469996,106.33816992000357,54383.27509704 2023-11-17,17:02:58.000,321,11089381,-795,0,1700240577,12994.645406880001,106.35226818000228,54383.33798112001 2023-11-17,17:02:59.000,321,11089331,-795,0,1700240578,12994.625197950001,106.38046469999972,54383.35195536 2023-11-17,17:03:00.000,321,11089345,-795,0,1700240579,12994.638670569992,106.38046469999972,54383.35195536 2023-11-17,17:03:01.000,321,11089336,-795,0,1700240580,12994.665615810001,106.42980861000251,54383.317019760005 2023-11-17,17:03:02.000,321,11089364,-795,0,1700240581,12994.578043779991,106.44390687000123,54383.28208416 2023-11-17,17:03:03.000,321,11089328,-795,0,1700240582,12994.631934259996,106.4650542599993,54383.268109920005 2023-11-17,17:03:04.000,321,11089328,-795,0,1700240583,12994.652143189996,106.48620165000466,54383.435800800005 2023-11-17,17:03:05.000,321,11089337,-795,0,1700240584,12994.699297359992,106.52144730000146,54383.45676216001 2023-11-17,17:03:06.000,321,11089345,-795,0,1700240585,12994.679088429992,106.55669294999825,54383.386890960006 2023-11-17,17:03:07.000,321,11089365,-795,0,1700240586,12994.598252709991,106.54964381999889,54383.26112280001 2023-11-17,17:03:08.000,321,11089282,-795,0,1700240587,12994.611725329996,106.54964381999889,54383.32400688 2023-11-17,17:03:09.000,321,11089326,-795,0,1700240588,12994.638670569992,106.5778403400036,54383.35195536 2023-11-17,17:03:10.000,321,11089335,-795,0,1700240589,12994.672352119997,106.59898773000168,54383.2960584 2023-11-17,17:03:11.000,321,11089267,-795,0,1700240590,12994.618461639991,106.56374208000489,54383.10740616 2023-11-17,17:03:12.000,321,11089346,-795,0,1700240591,12994.658879499992,106.62718424999912,54383.24714856 2023-11-17,17:03:13.000,321,11089346,-795,0,1700240592,12994.618461639991,106.64833164000447,54383.17029024001 2023-11-17,17:03:14.000,321,11089331,-795,0,1700240593,12994.685824740001,106.66242990000319,54383.24714856 2023-11-17,17:03:15.000,321,11089351,-795,0,1700240594,12994.712769979997,106.65538077000383,54383.30304552 2023-11-17,17:03:16.000,321,11089358,-795,0,1700240595,12994.732978909997,106.66242990000319,54383.37990384001 2023-11-17,17:03:17.000,321,11089371,-795,0,1700240596,12994.746451530002,106.66947903000255,54383.33798112001 2023-11-17,17:03:18.000,321,11089338,-795,0,1700240597,12994.712769979997,106.68357729000127,54383.317019760005 2023-11-17,17:03:19.000,321,11089377,-795,0,1700240598,12994.706033670001,106.7117738099987,54383.17727736 2023-11-17,17:03:20.000,321,11089351,-795,0,1700240599,12994.746451530002,106.69767554999999,54383.37990384001 2023-11-17,17:03:21.000,321,11089282,-795,0,1700240600,12994.786869390002,106.69767554999999,54383.386890960006 2023-11-17,17:03:22.000,321,11089332,-795,0,1700240601,12994.746451530002,106.69062642000063,54383.40785232001 2023-11-17,17:03:23.000,321,11089352,-795,0,1700240602,12994.712769979997,106.73997033000342,54383.23317432 2023-11-17,17:03:24.000,321,11089340,-795,0,1700240603,12994.753187839997,106.66947903000255,54383.268109920005 2023-11-17,17:03:25.000,321,11089326,-795,0,1700240604,12994.739715219992,106.73997033000342,54383.37990384001 2023-11-17,17:03:26.000,321,11089371,-795,0,1700240605,12994.739715219992,106.74701946000278,54383.37291672 2023-11-17,17:03:27.000,321,11089373,-795,0,1700240606,12994.732978909997,106.73997033000342,54383.32400688 2023-11-17,17:03:28.000,321,11089332,-795,0,1700240607,12994.766660460002,106.73292120000406,54383.30304552 2023-11-17,17:03:29.000,321,11089370,-795,0,1700240608,12994.807078320002,106.69062642000063,54383.386890960006 2023-11-17,17:03:30.000,321,11089296,-795,0,1700240609,12994.699297359992,106.73997033000342,54383.18426448 2023-11-17,17:03:31.000,321,11089376,-795,0,1700240610,12994.739715219992,106.69767554999999,54383.386890960006 2023-11-17,17:03:32.000,321,11089345,-795,0,1700240611,12994.699297359992,106.7258720700047,54383.28907128001 2023-11-17,17:03:33.000,321,11089336,-795,0,1700240612,12994.719506289992,106.7611177200015,54383.268109920005 2023-11-17,17:03:34.000,321,11089333,-795,0,1700240613,12994.800342009992,106.76816685000085,54383.42881368001 2023-11-17,17:03:35.000,321,11089371,-795,0,1700240614,12994.901386659993,106.76816685000085,54383.554581840006 2023-11-17,17:03:36.000,321,11089357,-795,0,1700240615,12994.901386659993,106.78226510999957,54383.56855608 2023-11-17,17:03:37.000,321,11089363,-795,0,1700240616,12994.867705110002,106.75406859000213,54383.54759472001 2023-11-17,17:03:38.000,321,11089278,-795,0,1700240617,12994.867705110002,106.78226510999957,54383.35894248001 2023-11-17,17:03:39.000,321,11089311,-795,0,1700240618,12994.908122970002,106.79636336999829,54383.39387808 2023-11-17,17:03:40.000,321,11089368,-795,0,1700240619,12994.928331900002,106.76816685000085,54383.42881368001 2023-11-17,17:03:41.000,321,11089338,-795,0,1700240620,12994.935068209998,106.7611177200015,54383.4707364 2023-11-17,17:03:42.000,321,11089371,-795,0,1700240621,12994.921595589993,106.824559890003,54383.42182656 2023-11-17,17:03:43.000,321,11089378,-795,0,1700240622,12994.921595589993,106.83160902000236,54383.37990384001 2023-11-17,17:03:44.000,321,11089321,-795,0,1700240623,12994.975486069998,106.79636336999829,54383.50567200001 2023-11-17,17:03:45.000,321,11089331,-795,0,1700240624,12994.975486069998,106.79636336999829,54383.51265912 2023-11-17,17:03:46.000,321,11089329,-795,0,1700240625,12995.002431309993,106.81046163000428,54383.484710640005 2023-11-17,17:03:47.000,321,11089333,-795,0,1700240626,12994.962013449993,106.80341249999765,54383.44977504 2023-11-17,17:03:48.000,321,11089334,-795,0,1700240627,12994.948540830002,106.79636336999829,54383.42182656 2023-11-17,17:03:49.000,321,11089348,-795,0,1700240628,12994.928331900002,106.83160902000236,54383.35894248001 2023-11-17,17:03:50.000,321,11089336,-795,0,1700240629,12994.962013449993,106.84570728000108,54383.498684879996 2023-11-17,17:03:51.000,321,11089382,-795,0,1700240630,12994.962013449993,106.8598055399998,54383.56855608 2023-11-17,17:03:52.000,321,11089338,-795,0,1700240631,12994.948540830002,106.86685466999916,54383.5406076 2023-11-17,17:03:53.000,321,11089356,-795,0,1700240632,12994.914859279997,106.86685466999916,54383.42182656 2023-11-17,17:03:54.000,321,11089258,-795,0,1700240633,12994.914859279997,106.90914945000259,54383.42881368001 2023-11-17,17:03:55.000,321,11089315,-795,0,1700240634,12994.908122970002,106.85275641000044,54383.386890960006 2023-11-17,17:03:56.000,321,11089342,-795,0,1700240635,12994.874441419997,106.90210032000323,54383.317019760005 2023-11-17,17:03:57.000,321,11089282,-795,0,1700240636,12994.773396769997,106.9232477100013,54383.13535464 2023-11-17,17:03:58.000,321,11089323,-795,0,1700240637,12994.813814629997,106.91619858000195,54383.25413568 2023-11-17,17:03:59.000,321,11089324,-795,0,1700240638,12994.860968799992,106.91619858000195,54383.39387808 2023-11-17,17:04:00.000,321,11089307,-795,0,1700240639,12994.874441419997,106.93734597000002,54383.42182656 2023-11-17,17:04:01.000,321,11089370,-795,0,1700240640,12994.854232489997,106.93734597000002,54383.39387808 2023-11-17,17:04:02.000,321,11089301,-795,0,1700240641,12994.813814629997,106.95144422999874,54383.37990384001 2023-11-17,17:04:03.000,321,11089354,-795,0,1700240642,12994.753187839997,106.95144422999874,54383.219200080006 2023-11-17,17:04:04.000,321,11089260,-795,0,1700240643,12994.746451530002,106.96554249000474,54383.27509704 2023-11-17,17:04:05.000,321,11089355,-795,0,1700240644,12994.780133079992,106.9584933599981,54383.330993999996 2023-11-17,17:04:06.000,321,11089378,-715,0,1700240645,12994.759924149992,106.96554249000474,54383.35894248001 2023-11-17,17:04:07.000,321,11089347,-795,0,1700240646,12994.706033670001,106.98668988000281,54383.28907128001 2023-11-17,17:04:08.000,321,11089346,-795,0,1700240647,12994.746451530002,106.9725916200041,54383.33798112001 2023-11-17,17:04:09.000,321,11089378,-795,0,1700240648,12994.719506289992,107.01488640000025,54383.435800800005 2023-11-17,17:04:10.000,321,11089305,-795,0,1700240649,12994.753187839997,106.9725916200041,54383.365929600004 2023-11-17,17:04:11.000,321,11089368,-795,0,1700240650,12994.726242600002,106.9725916200041,54383.34496824 2023-11-17,17:04:12.000,321,11089316,-795,0,1700240651,12994.732978909997,106.99373901000217,54383.31003264001 2023-11-17,17:04:13.000,321,11089336,-795,0,1700240652,12994.746451530002,106.9725916200041,54383.330993999996 2023-11-17,17:04:14.000,321,11089377,-795,0,1700240653,12994.773396769997,106.98668988000281,54383.4707364 2023-11-17,17:04:15.000,321,11089350,-795,0,1700240654,12994.773396769997,106.96554249000474,54383.51964624 2023-11-17,17:04:16.000,321,11089345,-795,0,1700240655,12994.759924149992,106.95144422999874,54383.37291672 2023-11-17,17:04:17.000,321,11089303,-795,0,1700240656,12994.726242600002,106.94439509999938,54383.35195536 2023-11-17,17:04:18.000,321,11089328,-795,0,1700240657,12994.753187839997,106.96554249000474,54383.41483944 2023-11-17,17:04:19.000,321,11089280,-795,0,1700240658,12994.746451530002,106.9232477100013,54383.39387808 2023-11-17,17:04:20.000,321,11089337,-795,0,1700240659,12994.746451530002,106.95144422999874,54383.39387808 2023-11-17,17:04:21.000,321,11089370,-795,0,1700240660,12994.658879499992,106.9584933599981,54383.12138040001 2023-11-17,17:04:22.000,321,11089344,-795,0,1700240661,12994.719506289992,107.00078814000153,54383.33798112001 2023-11-17,17:04:23.000,321,11089374,-795,0,1700240662,12994.813814629997,106.9584933599981,54383.44278792 2023-11-17,17:04:24.000,321,11089354,-795,0,1700240663,12994.820550939992,106.97964075000345,54383.40785232001 2023-11-17,17:04:25.000,321,11089360,-795,0,1700240664,12994.827287250002,106.98668988000281,54383.37291672 2023-11-17,17:04:26.000,321,11089312,-795,0,1700240665,12994.719506289992,107.02193552999961,54383.31003264001 2023-11-17,17:04:27.000,321,11089233,-795,0,1700240666,12994.739715219992,107.02193552999961,54383.34496824 2023-11-17,17:04:28.000,321,11089351,-795,0,1700240667,12994.719506289992,106.98668988000281,54383.37291672 2023-11-17,17:04:29.000,321,11089350,-795,0,1700240668,12994.739715219992,106.99373901000217,54383.33798112001 2023-11-17,17:04:30.000,321,11089355,-795,0,1700240669,12994.719506289992,106.98668988000281,54383.28208416 2023-11-17,17:04:31.000,321,11089409,-795,0,1700240670,12994.692561049997,106.98668988000281,54383.35195536 2023-11-17,17:04:32.000,321,11089332,-795,0,1700240671,12994.726242600002,106.98668988000281,54383.42881368001 2023-11-17,17:04:33.000,321,11089334,-795,0,1700240672,12994.759924149992,106.97964075000345,54383.386890960006 2023-11-17,17:04:34.000,321,11089275,-795,0,1700240673,12994.780133079992,106.9725916200041,54383.45676216001 2023-11-17,17:04:35.000,321,11089334,-795,0,1700240674,12994.753187839997,106.90914945000259,54383.37291672 2023-11-17,17:04:36.000,321,11089358,-795,0,1700240675,12994.732978909997,106.9584933599981,54383.35195536 2023-11-17,17:04:37.000,321,11089348,-795,0,1700240676,12994.706033670001,106.93029684000066,54383.26112280001 2023-11-17,17:04:38.000,321,11089321,-795,0,1700240677,12994.692561049997,106.9584933599981,54383.32400688 2023-11-17,17:04:39.000,321,11089354,-795,0,1700240678,12994.786869390002,106.9232477100013,54383.44977504 2023-11-17,17:04:40.000,321,11089313,-795,0,1700240679,12994.753187839997,106.91619858000195,54383.35195536 2023-11-17,17:04:41.000,321,11089345,-795,0,1700240680,12994.800342009992,106.87390379999852,54383.42881368001 2023-11-17,17:04:42.000,321,11089298,-795,0,1700240681,12994.780133079992,106.85275641000044,54383.39387808 2023-11-17,17:04:43.000,321,11089293,-795,0,1700240682,12994.766660460002,106.80341249999765,54383.30304552 2023-11-17,17:04:44.000,321,11089283,-795,0,1700240683,12994.726242600002,106.824559890003,54383.330993999996 2023-11-17,17:04:45.000,321,11089317,-795,0,1700240684,12994.739715219992,106.73997033000342,54383.435800800005 2023-11-17,17:04:46.000,321,11089306,-795,0,1700240685,12994.692561049997,106.7611177200015,54383.330993999996 2023-11-17,17:04:47.000,321,11089263,-795,0,1700240686,12994.658879499992,106.70472467999934,54383.26112280001 2023-11-17,17:04:48.000,321,11089280,-755,0,1700240687,12994.712769979997,106.69062642000063,54383.41483944 2023-11-17,17:04:49.000,321,11089330,-795,0,1700240688,12994.699297359992,106.6130859900004,54383.42881368001 2023-11-17,17:04:50.000,321,11089338,-795,0,1700240689,12994.732978909997,106.60603686000104,54383.42182656 2023-11-17,17:04:51.000,321,11089341,-795,0,1700240690,12994.739715219992,106.52849643000081,54383.40785232001 2023-11-17,17:04:52.000,321,11089355,-795,0,1700240691,12994.699297359992,106.5143981700021,54383.37291672 2023-11-17,17:04:53.000,321,11089309,-795,0,1700240692,12994.685824740001,106.47915251999802,54383.33798112001 2023-11-17,17:04:54.000,321,11089364,-795,0,1700240693,12994.732978909997,106.50029991000338,54383.435800800005 2023-11-17,17:04:55.000,321,11089349,-795,0,1700240694,12994.827287250002,106.47210338999867,54383.52663336001 2023-11-17,17:04:56.000,321,11089357,-795,0,1700240695,12994.813814629997,106.40866122000443,54383.45676216001 2023-11-17,17:04:57.000,321,11089358,-795,0,1700240696,12994.753187839997,106.35226818000228,54383.33798112001 2023-11-17,17:04:58.000,321,11089333,-795,0,1700240697,12994.773396769997,106.366366440001,54383.533620480004 2023-11-17,17:04:59.000,321,11089359,-795,0,1700240698,12994.786869390002,106.3311207900042,54383.42881368001 2023-11-17,17:05:00.000,321,11089314,-795,0,1700240699,12994.739715219992,106.28882601000078,54383.42182656 2023-11-17,17:05:01.000,321,11089345,-795,0,1700240700,12994.672352119997,106.24653123000462,54383.37291672 2023-11-17,17:05:02.000,321,11089343,-795,0,1700240701,12994.679088429992,106.28177688000142,54383.2960584 2023-11-17,17:05:03.000,321,11089305,-795,0,1700240702,12994.719506289992,106.26062949000334,54383.25413568 2023-11-17,17:05:04.000,321,11089335,-795,0,1700240703,12994.753187839997,106.25358036000398,54383.330993999996 2023-11-17,17:05:05.000,321,11089326,-795,0,1700240704,12994.786869390002,106.23948209999799,54383.37990384001 2023-11-17,17:05:06.000,321,11089355,-795,0,1700240705,12994.807078320002,106.21833470999991,54383.40785232001 2023-11-17,17:05:07.000,321,11089365,-795,0,1700240706,12994.813814629997,106.13374515000032,54383.2960584 2023-11-17,17:05:08.000,321,11089327,-795,0,1700240707,12994.807078320002,106.10554863000289,54383.317019760005 2023-11-17,17:05:09.000,321,11089343,-795,0,1700240708,12994.840759869992,106.07735210999817,54383.40785232001 2023-11-17,17:05:10.000,321,11089370,-795,0,1700240709,12994.827287250002,106.0209590700033,54383.44278792 2023-11-17,17:05:11.000,321,11089399,-795,0,1700240710,12994.874441419997,105.98571341999923,54383.46374928 2023-11-17,17:05:12.000,321,11089307,-795,0,1700240711,12994.813814629997,105.93636951000371,54383.42182656 2023-11-17,17:05:13.000,321,11089377,-795,0,1700240712,12994.840759869992,105.92932038000436,54383.4008652 2023-11-17,17:05:14.000,321,11089332,-795,0,1700240713,12994.887914040002,105.91522211999836,54383.51265912 2023-11-17,17:05:15.000,321,11089323,-795,0,1700240714,12994.914859279997,105.8729273400022,54383.41483944 2023-11-17,17:05:16.000,321,11089331,-795,0,1700240715,12994.840759869992,105.85882908000349,54383.37291672 2023-11-17,17:05:17.000,321,11089328,-795,0,1700240716,12994.753187839997,105.84473082000477,54383.18426448 2023-11-17,17:05:18.000,321,11089350,-795,0,1700240717,12994.800342009992,105.86587821000285,54383.30304552 2023-11-17,17:05:19.000,321,11089357,-795,0,1700240718,12994.834023559997,105.8094851700007,54383.4008652 2023-11-17,17:05:20.000,321,11089347,-795,0,1700240719,12994.847496180002,105.79538691000198,54383.435800800005 2023-11-17,17:05:21.000,321,11089302,-795,0,1700240720,12994.827287250002,105.78833778000262,54383.40785232001 2023-11-17,17:05:22.000,321,11089321,-795,0,1700240721,12994.820550939992,105.80243604000134,54383.37990384001 2023-11-17,17:05:23.000,321,11089311,-795,0,1700240722,12994.807078320002,105.73194474000047,54383.21221296001 2023-11-17,17:05:24.000,321,11089302,-795,0,1700240723,12994.793605699997,105.71784648000175,54383.27509704 2023-11-17,17:05:25.000,321,11089373,-795,0,1700240724,12994.827287250002,105.71784648000175,54383.37990384001 2023-11-17,17:05:26.000,321,11089342,-795,0,1700240725,12994.820550939992,105.69669909000368,54383.30304552 2023-11-17,17:05:27.000,321,11089348,-795,0,1700240726,12994.780133079992,105.70374822000304,54383.33798112001 2023-11-17,17:05:28.000,321,11089336,-795,0,1700240727,12994.847496180002,105.68964996000432,54383.32400688 2023-11-17,17:05:29.000,321,11089330,-795,0,1700240728,12994.881177729992,105.6614534399996,54383.365929600004 2023-11-17,17:05:30.000,321,11089336,-795,0,1700240729,12994.881177729992,105.66850256999896,54383.35894248001 2023-11-17,17:05:31.000,321,11089287,-795,0,1700240730,12994.800342009992,105.6614534399996,54383.219200080006 2023-11-17,17:05:32.000,321,11089342,-795,0,1700240731,12994.719506289992,105.70374822000304,54383.2261872 2023-11-17,17:05:33.000,321,11089288,-795,0,1700240732,12994.820550939992,105.67555169999832,54383.32400688 2023-11-17,17:05:34.000,321,11089341,-795,0,1700240733,12994.820550939992,105.68260082999768,54383.40785232001 2023-11-17,17:05:35.000,321,11089348,-795,0,1700240734,12994.908122970002,105.66850256999896,54383.44977504 2023-11-17,17:05:36.000,321,11089300,-795,0,1700240735,12994.854232489997,105.66850256999896,54383.26112280001 2023-11-17,17:05:37.000,321,11089299,-795,0,1700240736,12994.901386659993,105.67555169999832,54383.37291672 2023-11-17,17:05:38.000,321,11089310,-795,0,1700240737,12994.827287250002,105.69669909000368,54383.33798112001 2023-11-17,17:05:39.000,321,11089309,-795,0,1700240738,12994.840759869992,105.7107973500024,54383.35195536 2023-11-17,17:05:40.000,321,11089311,-795,0,1700240739,12994.921595589993,105.69669909000368,54383.4008652 2023-11-17,17:05:41.000,321,11089333,-795,0,1700240740,12994.881177729992,105.71784648000175,54383.32400688 2023-11-17,17:05:42.000,321,11089327,-795,0,1700240741,12994.800342009992,105.71784648000175,54383.100419040005 2023-11-17,17:05:43.000,321,11089290,-795,0,1700240742,12994.887914040002,105.64735518000089,54383.2960584 2023-11-17,17:05:44.000,321,11089329,-795,0,1700240743,12994.948540830002,105.63325692000217,54383.435800800005 2023-11-17,17:05:45.000,321,11089303,-795,0,1700240744,12994.921595589993,105.64030605000153,54383.42182656 2023-11-17,17:05:46.000,321,11089323,-795,0,1700240745,12994.941804519993,105.65440431000025,54383.42881368001 2023-11-17,17:05:47.000,321,11089311,-795,0,1700240746,12994.834023559997,105.61915866000345,54383.28208416 2023-11-17,17:05:48.000,321,11089286,-795,0,1700240747,12994.847496180002,105.62620779000281,54383.25413568 2023-11-17,17:05:49.000,321,11089303,-795,0,1700240748,12994.847496180002,105.64735518000089,54383.198238720004 2023-11-17,17:05:50.000,321,11089288,-795,0,1700240749,12994.908122970002,105.64030605000153,54383.33798112001 2023-11-17,17:05:51.000,321,11089367,-795,0,1700240750,12994.881177729992,105.65440431000025,54383.35894248001 2023-11-17,17:05:52.000,321,11089335,-795,0,1700240751,12994.867705110002,105.61915866000345,54383.30304552 2023-11-17,17:05:53.000,321,11089283,-795,0,1700240752,12994.887914040002,105.61915866000345,54383.27509704 2023-11-17,17:05:54.000,321,11089308,-795,0,1700240753,12994.901386659993,105.65440431000025,54383.2261872 2023-11-17,17:05:55.000,321,11089292,-795,0,1700240754,12994.887914040002,105.66850256999896,54383.268109920005 2023-11-17,17:05:56.000,321,11089303,-795,0,1700240755,12994.901386659993,105.64030605000153,54383.28208416 2023-11-17,17:05:57.000,321,11089316,-795,0,1700240756,12994.881177729992,105.66850256999896,54383.27509704 2023-11-17,17:05:58.000,321,11089355,-795,0,1700240757,12994.820550939992,105.63325692000217,54383.12138040001 2023-11-17,17:05:59.000,321,11089318,-795,0,1700240758,12994.887914040002,105.62620779000281,54383.19125160001 2023-11-17,17:06:00.000,321,11089319,-795,0,1700240759,12994.914859279997,105.59096213999874,54383.35894248001 2023-11-17,17:06:01.000,321,11089324,-795,0,1700240760,12994.914859279997,105.60506040000473,54383.24016144001 2023-11-17,17:06:02.000,321,11089320,-795,0,1700240761,12994.921595589993,105.59096213999874,54383.28907128001 2023-11-17,17:06:03.000,321,11089320,-795,0,1700240762,12994.874441419997,105.57686388000002,54383.12138040001 2023-11-17,17:06:04.000,321,11089339,-795,0,1700240763,12994.894650349997,105.5627656200013,54383.17029024001 2023-11-17,17:06:05.000,321,11089325,-795,0,1700240764,12994.874441419997,105.54866736000258,54383.03753496 2023-11-17,17:06:06.000,321,11089317,-795,0,1700240765,12994.941804519993,105.52047083999787,54383.13535464 2023-11-17,17:06:07.000,321,11089361,-795,0,1700240766,12994.928331900002,105.53456910000386,54383.17727736 2023-11-17,17:06:08.000,321,11089340,-795,0,1700240767,12994.860968799992,105.47817606000172,54382.981638000005 2023-11-17,17:06:09.000,321,11089337,-795,0,1700240768,12994.928331900002,105.53456910000386,54383.0864448 2023-11-17,17:06:10.000,321,11089272,-795,0,1700240769,12994.988958690003,105.51342170999851,54383.19125160001 2023-11-17,17:06:11.000,321,11089299,-795,0,1700240770,12994.968749760003,105.50637257999915,54383.07945768 2023-11-17,17:06:12.000,321,11089318,-795,0,1700240771,12994.982222379993,105.48522519000107,54383.03753496 2023-11-17,17:06:13.000,321,11089342,-795,0,1700240772,12994.887914040002,105.52047083999787,54383.00958648 2023-11-17,17:06:14.000,321,11089356,-795,0,1700240773,12994.908122970002,105.52047083999787,54382.99561224001 2023-11-17,17:06:15.000,321,11089337,-795,0,1700240774,12994.948540830002,105.5275199700045,54383.07247056001 2023-11-17,17:06:16.000,321,11089375,-795,0,1700240775,12995.036112859998,105.52047083999787,54383.14234176001 2023-11-17,17:06:17.000,321,11089359,-795,0,1700240776,12994.995694999998,105.55571649000194,54383.198238720004 2023-11-17,17:06:18.000,321,11089318,-795,0,1700240777,12995.009167619988,105.52047083999787,54383.2261872 2023-11-17,17:06:19.000,321,11089342,-795,0,1700240778,12994.975486069998,105.5980112699981,54383.163303119996 2023-11-17,17:06:20.000,321,11089386,-795,0,1700240779,12995.002431309993,105.55571649000194,54383.17029024001 2023-11-17,17:06:21.000,321,11089317,-795,0,1700240780,12995.002431309993,105.57686388000002,54383.198238720004 2023-11-17,17:06:22.000,321,11089315,-795,0,1700240781,12994.995694999998,105.64735518000089,54383.07945768 2023-11-17,17:06:23.000,321,11089335,-795,0,1700240782,12994.955277139998,105.62620779000281,54383.07945768 2023-11-17,17:06:24.000,321,11089319,-795,0,1700240783,12995.015903929998,105.61915866000345,54383.19125160001 2023-11-17,17:06:25.000,321,11089329,-795,0,1700240784,12995.002431309993,105.6614534399996,54383.268109920005 2023-11-17,17:06:26.000,321,11089343,-795,0,1700240785,12994.982222379993,105.64030605000153,54383.25413568 2023-11-17,17:06:27.000,321,11089316,-795,0,1700240786,12994.887914040002,105.6614534399996,54383.09343192001 2023-11-17,17:06:28.000,321,11089319,-795,0,1700240787,12994.948540830002,105.6614534399996,54383.17029024001 2023-11-17,17:06:29.000,321,11089308,-795,0,1700240788,12994.941804519993,105.68964996000432,54383.198238720004 2023-11-17,17:06:30.000,321,11089382,-795,0,1700240789,12994.968749760003,105.7107973500024,54383.14234176001 2023-11-17,17:06:31.000,321,11089314,-795,0,1700240790,12995.002431309993,105.73194474000047,54383.219200080006 2023-11-17,17:06:32.000,321,11089349,-795,0,1700240791,12994.975486069998,105.74604299999919,54383.163303119996 2023-11-17,17:06:33.000,321,11089414,-795,0,1700240792,12994.820550939992,105.7742395200039,54383.00958648 2023-11-17,17:06:34.000,321,11089356,-795,0,1700240793,12994.908122970002,105.80243604000134,54383.00958648 2023-11-17,17:06:35.000,321,11089327,-795,0,1700240794,12994.935068209998,105.8094851700007,54383.10740616 2023-11-17,17:06:36.000,321,11089289,-795,0,1700240795,12994.962013449993,105.78128865000326,54383.12836752 2023-11-17,17:06:37.000,321,11089308,-795,0,1700240796,12994.887914040002,105.83063255999878,54383.12138040001 2023-11-17,17:06:38.000,321,11089346,-795,0,1700240797,12994.834023559997,105.89407473000028,54382.932728160005 2023-11-17,17:06:39.000,321,11089315,-795,0,1700240798,12994.867705110002,105.8729273400022,54383.03753496 2023-11-17,17:06:40.000,321,11089360,-795,0,1700240799,12994.941804519993,105.90112385999964,54383.156316 2023-11-17,17:06:41.000,321,11089365,-795,0,1700240800,12994.955277139998,105.89407473000028,54383.07247056001 2023-11-17,17:06:42.000,321,11089294,-795,0,1700240801,12994.914859279997,105.89407473000028,54383.04452208001 2023-11-17,17:06:43.000,321,11089335,-795,0,1700240802,12994.887914040002,105.90112385999964,54383.00259936001 2023-11-17,17:06:44.000,321,11089294,-795,0,1700240803,12994.914859279997,105.8729273400022,54383.030547840004 2023-11-17,17:06:45.000,321,11089253,-795,0,1700240804,12994.935068209998,105.8729273400022,54383.07945768 2023-11-17,17:06:46.000,321,11089271,-795,0,1700240805,12994.914859279997,105.92227124999772,54383.100419040005 2023-11-17,17:06:47.000,321,11089322,-795,0,1700240806,12994.867705110002,105.87997647000157,54383.03753496 2023-11-17,17:06:48.000,321,11089356,-795,0,1700240807,12994.901386659993,105.88702560000092,54382.99561224001 2023-11-17,17:06:49.000,321,11089326,-795,0,1700240808,12994.962013449993,105.88702560000092,54383.17029024001 2023-11-17,17:06:50.000,321,11089311,-795,0,1700240809,12994.968749760003,105.87997647000157,54383.07247056001 2023-11-17,17:06:51.000,321,11089346,-795,0,1700240810,12994.941804519993,105.8729273400022,54383.03753496 2023-11-17,17:06:52.000,321,11089297,-715,0,1700240811,12994.941804519993,105.84473082000477,54382.95368952001 2023-11-17,17:06:53.000,321,11089321,-795,0,1700240812,12994.948540830002,105.83768168999813,54382.96067664 2023-11-17,17:06:54.000,321,11089318,-795,0,1700240813,12994.908122970002,105.8729273400022,54382.862856960004 2023-11-17,17:06:55.000,321,11089368,-795,0,1700240814,12995.002431309993,105.83063255999878,54383.12836752 2023-11-17,17:06:56.000,321,11089338,-795,0,1700240815,12994.995694999998,105.84473082000477,54383.07247056001 2023-11-17,17:06:57.000,321,11089330,-795,0,1700240816,12995.063058099993,105.83063255999878,54383.268109920005 2023-11-17,17:06:58.000,321,11089326,-795,0,1700240817,12995.022640239993,105.85882908000349,54383.0864448 2023-11-17,17:06:59.000,321,11089306,-795,0,1700240818,12995.056321789998,105.83768168999813,54383.12836752 2023-11-17,17:07:00.000,321,11089329,-795,0,1700240819,12995.056321789998,105.83063255999878,54383.17029024001 2023-11-17,17:07:01.000,321,11089302,-795,0,1700240820,12995.056321789998,105.8094851700007,54383.149328880005 2023-11-17,17:07:02.000,321,11089347,-795,0,1700240821,12995.029376549988,105.85882908000349,54382.95368952001 2023-11-17,17:07:03.000,321,11089347,-795,0,1700240822,12995.083267029993,105.86587821000285,54383.05849632 2023-11-17,17:07:04.000,321,11089341,-795,0,1700240823,12995.157366439998,105.83768168999813,54383.17727736 2023-11-17,17:07:05.000,321,11089303,-795,0,1700240824,12995.137157509998,105.85177995000413,54383.23317432 2023-11-17,17:07:06.000,321,11089263,-795,0,1700240825,12995.130421199989,105.91522211999836,54383.156316 2023-11-17,17:07:07.000,321,11089321,-795,0,1700240826,12995.130421199989,105.94341864000307,54383.02356072001 2023-11-17,17:07:08.000,321,11089278,-795,0,1700240827,12995.143893819994,105.95751690000179,54383.10740616 2023-11-17,17:07:09.000,321,11089318,-795,0,1700240828,12995.143893819994,105.95046777000243,54383.18426448 2023-11-17,17:07:10.000,321,11089314,-795,0,1700240829,12995.116948579998,105.98571341999923,54383.07247056001 2023-11-17,17:07:11.000,321,11089327,-795,0,1700240830,12995.204520609994,105.96456603000115,54383.23317432 2023-11-17,17:07:12.000,321,11089346,-795,0,1700240831,12995.184311679994,106.01390994000394,54383.14234176001 2023-11-17,17:07:13.000,321,11089315,-795,0,1700240832,12995.184311679994,106.00686081000458,54383.09343192001 2023-11-17,17:07:14.000,321,11089271,-795,0,1700240833,12995.265147399994,106.04915559000074,54383.17727736 2023-11-17,17:07:15.000,321,11089350,-795,0,1700240834,12995.238202159999,106.00686081000458,54383.100419040005 2023-11-17,17:07:16.000,321,11089319,-795,0,1700240835,12995.285356329994,106.06325384999946,54383.10740616 2023-11-17,17:07:17.000,321,11089297,-795,0,1700240836,12995.244938469994,106.0562047200001,54383.03753496 2023-11-17,17:07:18.000,321,11089287,-795,0,1700240837,12995.238202159999,106.07735210999817,54382.95368952001 2023-11-17,17:07:19.000,321,11089336,-795,0,1700240838,12995.325774189994,106.04915559000074,54383.12836752 2023-11-17,17:07:20.000,321,11089333,-795,0,1700240839,12995.35945574,106.0562047200001,54383.163303119996 2023-11-17,17:07:21.000,321,11089310,-795,0,1700240840,12995.319037879999,106.06325384999946,54383.17029024001 2023-11-17,17:07:22.000,321,11089235,-795,0,1700240841,12995.31230156999,106.04915559000074,54383.13535464 2023-11-17,17:07:23.000,321,11089332,-795,0,1700240842,12995.265147399994,106.04915559000074,54382.96766376 2023-11-17,17:07:24.000,321,11089252,-795,0,1700240843,12995.27188370999,106.03505733000202,54383.00259936001 2023-11-17,17:07:25.000,321,11089328,-795,0,1700240844,12995.278620019999,106.01390994000394,54382.97465088001 2023-11-17,17:07:26.000,321,11089317,-795,0,1700240845,12995.265147399994,106.04915559000074,54382.97465088001 2023-11-17,17:07:27.000,321,11089306,-795,0,1700240846,12995.305565259994,106.03505733000202,54383.13535464 2023-11-17,17:07:28.000,321,11089358,-795,0,1700240847,12995.319037879999,106.02800820000266,54383.06548344 2023-11-17,17:07:29.000,321,11089348,-795,0,1700240848,12995.35945574,106.0209590700033,54383.163303119996 2023-11-17,17:07:30.000,321,11089292,-795,0,1700240849,12995.35945574,105.99981167999795,54383.051509200006 2023-11-17,17:07:31.000,321,11089298,-795,0,1700240850,12995.35271942999,106.01390994000394,54383.051509200006 2023-11-17,17:07:32.000,321,11089313,-795,0,1700240851,12995.31230156999,106.01390994000394,54383.02356072001 2023-11-17,17:07:33.000,321,11089285,-795,0,1700240852,12995.319037879999,105.98571341999923,54382.9467024 2023-11-17,17:07:34.000,321,11089319,-795,0,1700240853,12995.31230156999,106.0209590700033,54383.00958648 2023-11-17,17:07:35.000,321,11089325,-795,0,1700240854,12995.386400979995,105.92227124999772,54383.051509200006 2023-11-17,17:07:36.000,321,11089299,-795,0,1700240855,12995.35271942999,105.92227124999772,54383.0864448 2023-11-17,17:07:37.000,321,11089319,-795,0,1700240856,12995.37966467,105.91522211999836,54383.13535464 2023-11-17,17:07:38.000,321,11089305,-795,0,1700240857,12995.43355514999,105.86587821000285,54383.24714856 2023-11-17,17:07:39.000,321,11089296,-795,0,1700240858,12995.42008253,105.78128865000326,54383.21221296001 2023-11-17,17:07:40.000,321,11089320,-795,0,1700240859,12995.43355514999,105.7107973500024,54383.2960584 2023-11-17,17:07:41.000,321,11089263,-795,0,1700240860,12995.47397300999,105.57686388000002,54383.198238720004 2023-11-17,17:07:42.000,321,11089345,-795,0,1700240861,12995.55480872999,105.50637257999915,54383.00259936001 2023-11-17,17:07:43.000,321,11089338,-795,0,1700240862,12995.777106959991,105.51342170999851,54383.10740616 2023-11-17,17:07:44.000,321,11089327,-795,0,1700240863,12995.878151609992,105.66850256999896,54383.268109920005 2023-11-17,17:07:45.000,321,11089290,-795,0,1700240864,12995.783843270001,105.8094851700007,54383.268109920005 2023-11-17,17:07:46.000,321,11089285,-795,0,1700240865,12995.63564444999,105.85177995000413,54383.28907128001 2023-11-17,17:07:47.000,321,11089291,-795,0,1700240866,12995.49418193999,105.78128865000326,54383.163303119996 2023-11-17,17:07:48.000,321,11089255,-795,0,1700240867,12995.49418193999,105.7742395200039,54383.18426448 2023-11-17,17:07:49.000,321,11089322,-795,0,1700240868,12995.47397300999,105.74604299999919,54383.268109920005 2023-11-17,17:07:50.000,321,11089318,-795,0,1700240869,12995.41334621999,105.73194474000047,54383.31003264001 2023-11-17,17:07:51.000,321,11089329,-795,0,1700240870,12995.42008253,105.6614534399996,54383.35894248001 2023-11-17,17:07:52.000,321,11089366,-795,0,1700240871,12995.39313728999,105.6614534399996,54383.32400688 2023-11-17,17:07:53.000,321,11089361,-795,0,1700240872,12995.37292835999,105.61915866000345,54383.2261872 2023-11-17,17:07:54.000,321,11089265,-795,0,1700240873,12995.406609909995,105.63325692000217,54383.31003264001 2023-11-17,17:07:55.000,321,11089320,-795,0,1700240874,12995.386400979995,105.61915866000345,54383.23317432 2023-11-17,17:07:56.000,321,11089304,-795,0,1700240875,12995.37292835999,105.58391300999938,54383.18426448 2023-11-17,17:07:57.000,321,11089323,-795,0,1700240876,12995.35945574,105.54161823000322,54383.0864448 2023-11-17,17:07:58.000,321,11089323,-795,0,1700240877,12995.33924681,105.49227432000043,54383.04452208001 2023-11-17,17:07:59.000,321,11089280,-795,0,1700240878,12995.507654559995,105.44293040999764,54383.13535464 2023-11-17,17:08:00.000,321,11089337,-795,0,1700240879,12995.57501765999,105.47817606000172,54383.14234176001 2023-11-17,17:08:01.000,321,11089285,-795,0,1700240880,12995.59522658999,105.56981475000066,54383.17727736 2023-11-17,17:08:02.000,321,11089253,-795,0,1700240881,12995.507654559995,105.64030605000153,54383.163303119996 2023-11-17,17:08:03.000,321,11089339,-795,0,1700240882,12995.42008253,105.65440431000025,54383.03753496 2023-11-17,17:08:04.000,321,11089255,-795,0,1700240883,12995.467236699995,105.65440431000025,54383.09343192001 2023-11-17,17:08:05.000,321,11089275,-795,0,1700240884,12995.45376407999,105.61915866000345,54383.12138040001 2023-11-17,17:08:06.000,321,11089267,-795,0,1700240885,12995.43355514999,105.63325692000217,54383.12836752 2023-11-17,17:08:07.000,321,11089325,-795,0,1700240886,12995.37966467,105.64030605000153,54383.13535464 2023-11-17,17:08:08.000,321,11089326,-795,0,1700240887,12995.41334621999,105.64735518000089,54383.17727736 2023-11-17,17:08:09.000,321,11089256,-795,0,1700240888,12995.426818839995,105.60506040000473,54383.25413568 2023-11-17,17:08:10.000,321,11089247,-795,0,1700240889,12995.43355514999,105.60506040000473,54383.23317432 2023-11-17,17:08:11.000,321,11089299,-795,0,1700240890,12995.39313728999,105.56981475000066,54383.23317432 2023-11-17,17:08:12.000,321,11089304,-795,0,1700240891,12995.386400979995,105.5980112699981,54383.23317432 2023-11-17,17:08:13.000,321,11089342,-795,0,1700240892,12995.325774189994,105.60506040000473,54383.100419040005 2023-11-17,17:08:14.000,321,11089344,-795,0,1700240893,12995.305565259994,105.63325692000217,54383.10740616 2023-11-17,17:08:15.000,321,11089307,-795,0,1700240894,12995.41334621999,105.59096213999874,54383.25413568 2023-11-17,17:08:16.000,321,11089300,-795,0,1700240895,12995.41334621999,105.56981475000066,54383.268109920005 2023-11-17,17:08:17.000,321,11089341,-795,0,1700240896,12995.366192049994,105.5980112699981,54383.26112280001 2023-11-17,17:08:18.000,321,11089242,-795,0,1700240897,12995.265147399994,105.5627656200013,54382.99561224001 2023-11-17,17:08:19.000,321,11089267,-795,0,1700240898,12995.33924681,105.54866736000258,54383.17727736 2023-11-17,17:08:20.000,321,11089297,-795,0,1700240899,12995.29209263999,105.52047083999787,54383.2261872 2023-11-17,17:08:21.000,321,11089312,-795,0,1700240900,12995.31230156999,105.54866736000258,54383.19125160001 2023-11-17,17:08:22.000,321,11089343,-795,0,1700240901,12995.217993229999,105.52047083999787,54383.0864448 2023-11-17,17:08:23.000,321,11089305,-795,0,1700240902,12995.217993229999,105.48522519000107,54383.10740616 2023-11-17,17:08:24.000,321,11089340,-795,0,1700240903,12995.25167477999,105.50637257999915,54383.24016144001 2023-11-17,17:08:25.000,321,11089314,-795,0,1700240904,12995.217993229999,105.49932344999979,54383.23317432 2023-11-17,17:08:26.000,321,11089230,-795,0,1700240905,12995.231465849989,105.53456910000386,54383.17029024001 2023-11-17,17:08:27.000,321,11089345,-795,0,1700240906,12995.191047989989,105.50637257999915,54383.0165736 2023-11-17,17:08:28.000,321,11089234,-795,0,1700240907,12995.164102749994,105.47817606000172,54383.0165736 2023-11-17,17:08:29.000,321,11089276,-795,0,1700240908,12995.170839059989,105.464077800003,54383.100419040005 2023-11-17,17:08:30.000,321,11089317,-795,0,1700240909,12995.211256919989,105.49227432000043,54383.100419040005 2023-11-17,17:08:31.000,321,11089353,-795,0,1700240910,12995.157366439998,105.45702867000364,54383.24016144001 2023-11-17,17:08:32.000,321,11089296,-795,0,1700240911,12995.116948579998,105.49227432000043,54383.18426448 2023-11-17,17:08:33.000,321,11089336,-795,0,1700240912,12995.116948579998,105.464077800003,54383.14234176001 2023-11-17,17:08:34.000,321,11089285,-795,0,1700240913,12995.143893819994,105.51342170999851,54383.24714856 2023-11-17,17:08:35.000,321,11089285,-795,0,1700240914,12995.036112859998,105.45702867000364,54383.04452208001 2023-11-17,17:08:36.000,321,11089350,-795,0,1700240915,12995.056321789998,105.47112693000236,54383.100419040005 2023-11-17,17:08:37.000,321,11089319,-795,0,1700240916,12995.103475959993,105.44293040999764,54383.00259936001 2023-11-17,17:08:38.000,321,11089328,-795,0,1700240917,12995.036112859998,105.47112693000236,54383.030547840004 2023-11-17,17:08:39.000,321,11089333,-795,0,1700240918,12995.116948579998,105.44293040999764,54383.20522584 2023-11-17,17:08:40.000,321,11089315,-795,0,1700240919,12995.096739649998,105.42883214999893,54383.268109920005 2023-11-17,17:08:41.000,321,11089331,-795,0,1700240920,12995.116948579998,105.4147338900002,54383.17727736 2023-11-17,17:08:42.000,321,11089261,-795,0,1700240921,12995.130421199989,105.44997954000428,54383.2261872 2023-11-17,17:08:43.000,321,11089330,-795,0,1700240922,12995.036112859998,105.44293040999764,54383.00958648 2023-11-17,17:08:44.000,321,11089271,-795,0,1700240923,12995.009167619988,105.42178301999957,54383.07247056001 2023-11-17,17:08:45.000,321,11089297,-795,0,1700240924,12995.029376549988,105.39358650000213,54383.163303119996 2023-11-17,17:08:46.000,321,11089278,-795,0,1700240925,12995.002431309993,105.4147338900002,54383.14234176001 2023-11-17,17:08:47.000,321,11089296,-795,0,1700240926,12994.968749760003,105.4147338900002,54383.17727736 2023-11-17,17:08:48.000,321,11089341,-795,0,1700240927,12994.941804519993,105.42178301999957,54383.12138040001 2023-11-17,17:08:49.000,321,11089288,-795,0,1700240928,12994.982222379993,105.45702867000364,54383.198238720004 2023-11-17,17:08:50.000,321,11089285,-795,0,1700240929,12994.955277139998,105.45702867000364,54383.198238720004 2023-11-17,17:08:51.000,321,11089329,-795,0,1700240930,12994.955277139998,105.40063563000149,54383.12138040001 2023-11-17,17:08:52.000,321,11089315,-795,0,1700240931,12994.887914040002,105.45702867000364,54383.04452208001 2023-11-17,17:08:53.000,321,11089291,-795,0,1700240932,12994.854232489997,105.44293040999764,54383.00259936001 2023-11-17,17:08:54.000,321,11089353,-795,0,1700240933,12994.834023559997,105.47112693000236,54383.17727736 2023-11-17,17:08:55.000,321,11089321,-795,0,1700240934,12994.807078320002,105.47817606000172,54383.24714856 2023-11-17,17:08:56.000,321,11089332,-795,0,1700240935,12994.800342009992,105.48522519000107,54383.20522584 2023-11-17,17:08:57.000,321,11089359,-795,0,1700240936,12994.793605699997,105.52047083999787,54383.11439328 2023-11-17,17:08:58.000,321,11089331,-795,0,1700240937,12994.807078320002,105.54866736000258,54383.198238720004 2023-11-17,17:08:59.000,321,11089318,-795,0,1700240938,12994.813814629997,105.54866736000258,54383.14234176001 2023-11-17,17:09:00.000,321,11089286,-795,0,1700240939,12994.786869390002,105.58391300999938,54383.10740616 2023-11-17,17:09:01.000,321,11089367,-795,0,1700240940,12994.840759869992,105.62620779000281,54383.100419040005 2023-11-17,17:09:02.000,321,11089315,-795,0,1700240941,12994.759924149992,105.7107973500024,54383.030547840004 2023-11-17,17:09:03.000,321,11089326,-795,0,1700240942,12994.807078320002,105.68260082999768,54383.03753496 2023-11-17,17:09:04.000,321,11089340,-795,0,1700240943,12994.793605699997,105.76719039000454,54383.13535464 2023-11-17,17:09:05.000,321,11089339,-795,0,1700240944,12994.914859279997,105.85177995000413,54383.28907128001 2023-11-17,17:09:06.000,321,11089297,-795,0,1700240945,12994.874441419997,105.90112385999964,54383.2960584 2023-11-17,17:09:07.000,321,11089327,-795,0,1700240946,12994.874441419997,105.89407473000028,54383.23317432 2023-11-17,17:09:08.000,321,11089291,-795,0,1700240947,12994.813814629997,105.92932038000436,54383.198238720004 2023-11-17,17:09:09.000,321,11089364,-795,0,1700240948,12994.834023559997,106.00686081000458,54383.156316 2023-11-17,17:09:10.000,321,11089341,-795,0,1700240949,12994.834023559997,106.0562047200001,54383.27509704 2023-11-17,17:09:11.000,321,11089342,-795,0,1700240950,12994.867705110002,106.04915559000074,54383.317019760005 2023-11-17,17:09:12.000,321,11089317,-795,0,1700240951,12994.820550939992,106.1196468900016,54383.25413568 2023-11-17,17:09:13.000,321,11089326,-795,0,1700240952,12994.793605699997,106.13374515000032,54383.18426448 2023-11-17,17:09:14.000,321,11089318,-795,0,1700240953,12994.807078320002,106.14784340999904,54383.330993999996 2023-11-17,17:09:15.000,321,11089300,-795,0,1700240954,12994.807078320002,106.16194166999776,54383.20522584 2023-11-17,17:09:16.000,321,11089339,-795,0,1700240955,12994.820550939992,106.17603993000375,54383.24016144001 2023-11-17,17:09:17.000,321,11089333,-795,0,1700240956,12994.746451530002,106.22538383999927,54383.17029024001 2023-11-17,17:09:18.000,321,11089328,-795,0,1700240957,12994.732978909997,106.20423645000119,54383.19125160001 2023-11-17,17:09:19.000,321,11089339,-795,0,1700240958,12994.807078320002,106.19013819000247,54383.23317432 2023-11-17,17:09:20.000,321,11089331,-795,0,1700240959,12994.759924149992,106.19013819000247,54383.28907128001 2023-11-17,17:09:21.000,321,11089314,-795,0,1700240960,12994.773396769997,106.22538383999927,54383.23317432 2023-11-17,17:09:22.000,321,11089273,-795,0,1700240961,12994.726242600002,106.17603993000375,54383.149328880005 2023-11-17,17:09:23.000,321,11089302,-795,0,1700240962,12994.658879499992,106.19013819000247,54382.981638000005 2023-11-17,17:09:24.000,321,11089287,-795,0,1700240963,12994.631934259996,106.16194166999776,54383.030547840004 2023-11-17,17:09:25.000,321,11089297,-795,0,1700240964,12994.665615810001,106.17603993000375,54383.06548344 2023-11-17,17:09:26.000,321,11089323,-795,0,1700240965,12994.611725329996,106.12669602000096,54383.13535464 2023-11-17,17:09:27.000,321,11089320,-795,0,1700240966,12994.625197950001,106.11259776000225,54383.07247056001 2023-11-17,17:09:28.000,321,11089245,-795,0,1700240967,12994.625197950001,106.09145037000417,54383.07247056001 2023-11-17,17:09:29.000,321,11089276,-795,0,1700240968,12994.652143189996,106.07030297999881,54383.100419040005 2023-11-17,17:09:30.000,321,11089262,-795,0,1700240969,12994.618461639991,106.02800820000266,54383.10740616 2023-11-17,17:09:31.000,321,11089285,-795,0,1700240970,12994.604989020001,106.01390994000394,54383.13535464 2023-11-17,17:09:32.000,321,11089295,-795,0,1700240971,12994.611725329996,105.94341864000307,54383.149328880005 2023-11-17,17:09:33.000,321,11089276,-755,0,1700240972,12994.578043779991,105.91522211999836,54382.9467024 2023-11-17,17:09:34.000,321,11089322,-795,0,1700240973,12994.54436223,105.89407473000028,54382.9467024 2023-11-17,17:09:35.000,321,11089321,-795,0,1700240974,12994.591516399996,105.85177995000413,54383.163303119996 2023-11-17,17:09:36.000,321,11089323,-795,0,1700240975,12994.530889609996,105.85882908000349,54383.02356072001 2023-11-17,17:09:37.000,321,11089291,-795,0,1700240976,12994.54436223,105.82358342999942,54382.99561224001 2023-11-17,17:09:38.000,321,11089313,-795,0,1700240977,12994.564571160001,105.80243604000134,54382.96766376 2023-11-17,17:09:39.000,321,11089287,-795,0,1700240978,12994.571307469996,105.78833778000262,54382.96766376 2023-11-17,17:09:40.000,321,11089289,-795,0,1700240979,12994.604989020001,105.74604299999919,54383.07247056001 2023-11-17,17:09:41.000,321,11089310,-795,0,1700240980,12994.631934259996,105.71784648000175,54383.17029024001 2023-11-17,17:09:42.000,321,11089334,-795,0,1700240981,12994.571307469996,105.70374822000304,54383.030547840004 2023-11-17,17:09:43.000,321,11089300,-795,0,1700240982,12994.611725329996,105.68964996000432,54383.05849632 2023-11-17,17:09:44.000,321,11089330,-795,0,1700240983,12994.625197950001,105.68260082999768,54383.156316 2023-11-17,17:09:45.000,321,11089349,-795,0,1700240984,12994.638670569992,105.68260082999768,54383.20522584 2023-11-17,17:09:46.000,321,11089312,-795,0,1700240985,12994.631934259996,105.67555169999832,54383.19125160001 2023-11-17,17:09:47.000,321,11089348,-795,0,1700240986,12994.598252709991,105.68964996000432,54383.163303119996 2023-11-17,17:09:48.000,321,11089362,-795,0,1700240987,12994.604989020001,105.64735518000089,54383.051509200006 2023-11-17,17:09:49.000,321,11089315,-795,0,1700240988,12994.54436223,105.68964996000432,54382.99561224001 2023-11-17,17:09:50.000,321,11089372,-795,0,1700240989,12994.611725329996,105.6614534399996,54383.12138040001 2023-11-17,17:09:51.000,321,11089326,-795,0,1700240990,12994.618461639991,105.68964996000432,54383.156316 2023-11-17,17:09:52.000,321,11089290,-795,0,1700240991,12994.618461639991,105.67555169999832,54383.12138040001 2023-11-17,17:09:53.000,321,11089328,-795,0,1700240992,12994.584780090001,105.66850256999896,54383.07247056001 2023-11-17,17:09:54.000,321,11089347,-795,0,1700240993,12994.652143189996,105.7107973500024,54383.13535464 2023-11-17,17:09:55.000,321,11089304,-795,0,1700240994,12994.625197950001,105.7107973500024,54383.07945768 2023-11-17,17:09:56.000,321,11089330,-795,0,1700240995,12994.638670569992,105.72489561000111,54383.05849632 2023-11-17,17:09:57.000,321,11089322,-795,0,1700240996,12994.578043779991,105.7742395200039,54382.96766376 2023-11-17,17:09:58.000,321,11089303,-795,0,1700240997,12994.618461639991,105.81653430000006,54383.00259936001 2023-11-17,17:09:59.000,321,11089294,-795,0,1700240998,12994.658879499992,105.81653430000006,54383.17029024001 2023-11-17,17:10:00.000,321,11089335,-795,0,1700240999,12994.726242600002,105.81653430000006,54383.13535464 2023-11-17,17:10:01.000,321,11089297,-795,0,1700241000,12994.739715219992,105.8729273400022,54383.0864448 2023-11-17,17:10:02.000,321,11089339,-795,0,1700241001,12994.732978909997,105.91522211999836,54383.07247056001 2023-11-17,17:10:03.000,321,11089275,-795,0,1700241002,12994.679088429992,105.98571341999923,54382.883818320006 2023-11-17,17:10:04.000,321,11089318,-795,0,1700241003,12994.679088429992,105.95046777000243,54382.95368952001 2023-11-17,17:10:05.000,321,11089339,-795,0,1700241004,12994.739715219992,106.01390994000394,54382.99561224001 2023-11-17,17:10:06.000,321,11089298,-795,0,1700241005,12994.773396769997,106.04210646000138,54383.030547840004 2023-11-17,17:10:07.000,321,11089270,-795,0,1700241006,12994.706033670001,106.1548925399984,54382.96766376 2023-11-17,17:10:08.000,321,11089348,-795,0,1700241007,12994.759924149992,106.20423645000119,54382.981638000005 2023-11-17,17:10:09.000,321,11089283,-795,0,1700241008,12994.780133079992,106.23948209999799,54383.06548344 2023-11-17,17:10:10.000,321,11089268,-795,0,1700241009,12994.807078320002,106.28882601000078,54383.0165736 2023-11-17,17:10:11.000,321,11089329,-795,0,1700241010,12994.732978909997,106.37341557000036,54382.89080544 2023-11-17,17:10:12.000,321,11089303,-795,0,1700241011,12994.739715219992,106.42980861000251,54382.87683120001 2023-11-17,17:10:13.000,321,11089314,-795,0,1700241012,12994.739715219992,106.44390687000123,54382.96067664 2023-11-17,17:10:14.000,321,11089288,-795,0,1700241013,12994.786869390002,106.47915251999802,54383.00259936001 2023-11-17,17:10:15.000,321,11089336,-795,0,1700241014,12994.840759869992,106.52144730000146,54383.030547840004 2023-11-17,17:10:16.000,321,11089267,-795,0,1700241015,12994.786869390002,106.5143981700021,54382.981638000005 2023-11-17,17:10:17.000,321,11089284,-795,0,1700241016,12994.726242600002,106.57079121000424,54382.95368952001 2023-11-17,17:10:18.000,321,11089273,-795,0,1700241017,12994.773396769997,106.62013511999976,54383.06548344 2023-11-17,17:10:19.000,321,11089311,-795,0,1700241018,12994.753187839997,106.6130859900004,54383.0165736 2023-11-17,17:10:20.000,321,11089286,-795,0,1700241019,12994.726242600002,106.64128250999784,54382.96766376 2023-11-17,17:10:21.000,321,11089304,-795,0,1700241020,12994.712769979997,106.64833164000447,54383.05849632 2023-11-17,17:10:22.000,321,11089309,-795,0,1700241021,12994.719506289992,106.66947903000255,54383.00259936001 2023-11-17,17:10:23.000,321,11089325,-795,0,1700241022,12994.685824740001,106.67652816000191,54383.02356072001 2023-11-17,17:10:24.000,321,11089314,-795,0,1700241023,12994.726242600002,106.70472467999934,54383.11439328 2023-11-17,17:10:25.000,321,11089331,-795,0,1700241024,12994.726242600002,106.7258720700047,54383.156316 2023-11-17,17:10:26.000,321,11089323,-795,0,1700241025,12994.706033670001,106.69062642000063,54383.07247056001 2023-11-17,17:10:27.000,321,11089313,-795,0,1700241026,12994.625197950001,106.74701946000278,54382.981638000005 2023-11-17,17:10:28.000,321,11089244,-795,0,1700241027,12994.604989020001,106.73292120000406,54383.00958648 2023-11-17,17:10:29.000,321,11089300,-795,0,1700241028,12994.604989020001,106.7611177200015,54383.04452208001 2023-11-17,17:10:30.000,321,11089328,-795,0,1700241029,12994.611725329996,106.74701946000278,54383.07945768 2023-11-17,17:10:31.000,321,11089316,-795,0,1700241030,12994.625197950001,106.7258720700047,54383.17029024001 2023-11-17,17:10:32.000,321,11089305,-795,0,1700241031,12994.591516399996,106.70472467999934,54383.100419040005 2023-11-17,17:10:33.000,321,11089328,-795,0,1700241032,12994.5241533,106.70472467999934,54383.06548344 2023-11-17,17:10:34.000,321,11089278,-795,0,1700241033,12994.517416989991,106.66947903000255,54383.13535464 2023-11-17,17:10:35.000,321,11089328,-795,0,1700241034,12994.5241533,106.62718424999912,54383.11439328 2023-11-17,17:10:36.000,321,11089320,-795,0,1700241035,12994.429844959996,106.6130859900004,54383.10740616 2023-11-17,17:10:37.000,321,11089336,-795,0,1700241036,12994.31532768999,106.60603686000104,54382.96766376 2023-11-17,17:10:38.000,321,11089291,-795,0,1700241037,12994.29511875999,106.58488947000296,54382.90477968001 2023-11-17,17:10:39.000,321,11089310,-795,0,1700241038,12994.43658126999,106.49325078000402,54383.12138040001 2023-11-17,17:10:40.000,321,11089311,-795,0,1700241039,12994.409636029995,106.40866122000443,54383.100419040005 2023-11-17,17:10:41.000,321,11089378,-795,0,1700241040,12994.389427099995,106.41571035000379,54383.19125160001 2023-11-17,17:10:42.000,321,11089306,-795,0,1700241041,12994.42310865,106.33816992000357,54383.0165736 2023-11-17,17:10:43.000,321,11089287,-795,0,1700241042,12994.29511875999,106.3029242699995,54382.8418956 2023-11-17,17:10:44.000,321,11089301,-795,0,1700241043,12994.31532768999,106.25358036000398,54382.89779256 2023-11-17,17:10:45.000,321,11089363,-795,0,1700241044,12994.308591379995,106.20423645000119,54382.89779256 2023-11-17,17:10:46.000,321,11089326,-795,0,1700241045,12994.31532768999,106.14079427999968,54382.96766376 2023-11-17,17:10:47.000,321,11089365,-795,0,1700241046,12994.31532768999,106.11259776000225,54382.9117668 2023-11-17,17:10:48.000,321,11089275,-795,0,1700241047,12994.349009239995,106.07735210999817,54382.92574104001 2023-11-17,17:10:49.000,321,11089338,-795,0,1700241048,12994.308591379995,106.04915559000074,54382.89779256 2023-11-17,17:10:50.000,321,11089229,-795,0,1700241049,12994.37595447999,106.00686081000458,54382.89779256 2023-11-17,17:10:51.000,321,11089305,-795,0,1700241050,12994.288382449995,105.97161516000051,54382.862856960004 2023-11-17,17:10:52.000,321,11089326,-795,0,1700241051,12994.30185507,105.97161516000051,54382.90477968001 2023-11-17,17:10:53.000,321,11089312,-795,0,1700241052,12994.25470089999,105.98571341999923,54382.79997288 2023-11-17,17:10:54.000,321,11089301,-795,0,1700241053,12994.247964589995,105.95751690000179,54382.78599864001 2023-11-17,17:10:55.000,321,11089308,-795,0,1700241054,12994.34227293,105.96456603000115,54382.91875392 2023-11-17,17:10:56.000,321,11089309,-795,0,1700241055,12994.328800309995,105.91522211999836,54382.97465088001 2023-11-17,17:10:57.000,321,11089293,-795,0,1700241056,12994.349009239995,105.95751690000179,54382.90477968001 2023-11-17,17:10:58.000,321,11089313,-795,0,1700241057,12994.328800309995,105.97161516000051,54382.79997288 2023-11-17,17:10:59.000,321,11089309,-795,0,1700241058,12994.38269079,105.95046777000243,54382.8418956 2023-11-17,17:11:00.000,321,11089286,-795,0,1700241059,12994.349009239995,105.92932038000436,54382.85586984001 2023-11-17,17:11:01.000,321,11089302,-795,0,1700241060,12994.409636029995,105.96456603000115,54382.84888272 2023-11-17,17:11:02.000,321,11089269,-795,0,1700241061,12994.36248186,105.97866428999987,54382.74407592 2023-11-17,17:11:03.000,321,11089309,-795,0,1700241062,12994.322064,105.97866428999987,54382.74407592 2023-11-17,17:11:04.000,321,11089314,-795,0,1700241063,12994.41637233999,105.93636951000371,54382.883818320006 2023-11-17,17:11:05.000,321,11089268,-795,0,1700241064,12994.328800309995,105.97866428999987,54382.65324336 2023-11-17,17:11:06.000,321,11089252,-795,0,1700241065,12994.40289972,105.92932038000436,54382.89080544 2023-11-17,17:11:07.000,321,11089292,-795,0,1700241066,12994.38269079,105.95046777000243,54382.82792136001 2023-11-17,17:11:08.000,321,11089343,-795,0,1700241067,12994.409636029995,105.92227124999772,54382.84888272 2023-11-17,17:11:09.000,321,11089324,-795,0,1700241068,12994.37595447999,105.96456603000115,54382.73010168 2023-11-17,17:11:10.000,321,11089296,-795,0,1700241069,12994.42310865,105.95751690000179,54382.73708880001 2023-11-17,17:11:11.000,321,11089312,-795,0,1700241070,12994.490471749996,105.95751690000179,54382.87683120001 2023-11-17,17:11:12.000,321,11089314,-795,0,1700241071,12994.450053889996,105.95046777000243,54382.73708880001 2023-11-17,17:11:13.000,321,11089371,-795,0,1700241072,12994.450053889996,105.96456603000115,54382.82792136001 2023-11-17,17:11:14.000,321,11089340,-795,0,1700241073,12994.530889609996,105.93636951000371,54383.0165736 2023-11-17,17:11:15.000,321,11089311,-795,0,1700241074,12994.571307469996,105.97866428999987,54382.91875392 2023-11-17,17:11:16.000,321,11089350,-795,0,1700241075,12994.54436223,105.99981167999795,54382.87683120001 2023-11-17,17:11:17.000,321,11089260,-795,0,1700241076,12994.497208059991,106.04210646000138,54382.79298576 2023-11-17,17:11:18.000,321,11089332,-795,0,1700241077,12994.48373544,106.07735210999817,54382.77901152 2023-11-17,17:11:19.000,321,11089291,-795,0,1700241078,12994.591516399996,106.07735210999817,54382.96766376 2023-11-17,17:11:20.000,321,11089313,-795,0,1700241079,12994.598252709991,106.09849950000353,54382.97465088001 2023-11-17,17:11:21.000,321,11089310,-795,0,1700241080,12994.578043779991,106.1548925399984,54382.98862512 2023-11-17,17:11:22.000,321,11089258,-795,0,1700241081,12994.564571160001,106.21128558000055,54383.00259936001 2023-11-17,17:11:23.000,321,11089319,-795,0,1700241082,12994.50394437,106.21833470999991,54382.932728160005 2023-11-17,17:11:24.000,321,11089327,-795,0,1700241083,12994.490471749996,106.27472775000206,54382.813947120005 2023-11-17,17:11:25.000,321,11089305,-795,0,1700241084,12994.450053889996,106.29587514000013,54382.91875392 2023-11-17,17:11:26.000,321,11089294,-795,0,1700241085,12994.470262819996,106.32407166000485,54383.0165736 2023-11-17,17:11:27.000,321,11089316,-795,0,1700241086,12994.50394437,106.3311207900042,54383.04452208001 2023-11-17,17:11:28.000,321,11089315,-795,0,1700241087,12994.45679019999,106.37341557000036,54382.95368952001 2023-11-17,17:11:29.000,321,11089275,-795,0,1700241088,12994.37595447999,106.38046469999972,54382.92574104001 2023-11-17,17:11:30.000,321,11089318,-795,0,1700241089,12994.41637233999,106.38046469999972,54383.051509200006 2023-11-17,17:11:31.000,321,11089347,-795,0,1700241090,12994.369218169995,106.44390687000123,54383.051509200006 2023-11-17,17:11:32.000,321,11089321,-795,0,1700241091,12994.36248186,106.45800512999995,54383.04452208001 2023-11-17,17:11:33.000,321,11089309,-795,0,1700241092,12994.288382449995,106.4650542599993,54382.9117668 2023-11-17,17:11:34.000,321,11089327,-795,0,1700241093,12994.29511875999,106.5143981700021,54382.9467024 2023-11-17,17:11:35.000,321,11089278,-795,0,1700241094,12994.322064,106.50029991000338,54383.07945768 2023-11-17,17:11:36.000,321,11089331,-795,0,1700241095,12994.288382449995,106.53554556000017,54383.051509200006 2023-11-17,17:11:37.000,321,11089303,-795,0,1700241096,12994.29511875999,106.53554556000017,54383.06548344 2023-11-17,17:11:38.000,321,11089303,-715,0,1700241097,12994.207546729995,106.49325078000402,54382.79997288 2023-11-17,17:11:39.000,321,11089322,-795,0,1700241098,12994.15365624999,106.50734904000274,54382.83490848001 2023-11-17,17:11:40.000,321,11089289,-795,0,1700241099,12994.207546729995,106.56374208000489,54383.0165736 2023-11-17,17:11:41.000,321,11089342,-795,0,1700241100,12994.207546729995,106.59193860000232,54383.03753496 2023-11-17,17:11:42.000,321,11089325,-795,0,1700241101,12994.167128869994,106.59898773000168,54382.92574104001 2023-11-17,17:11:43.000,321,11089342,-795,0,1700241102,12994.15365624999,106.59898773000168,54382.932728160005 2023-11-17,17:11:44.000,321,11089274,-795,0,1700241103,12994.21428303999,106.62013511999976,54383.06548344 2023-11-17,17:11:45.000,321,11089302,-795,0,1700241104,12994.227755659995,106.66947903000255,54383.0165736 2023-11-17,17:11:46.000,321,11089301,-795,0,1700241105,12994.16039256,106.69062642000063,54383.02356072001 2023-11-17,17:11:47.000,321,11089327,-795,0,1700241106,12994.059347909999,106.64833164000447,54382.83490848001 2023-11-17,17:11:48.000,321,11089235,-795,0,1700241107,12994.1199747,106.64833164000447,54382.9117668 2023-11-17,17:11:49.000,321,11089321,-795,0,1700241108,12994.13344731999,106.68357729000127,54383.03753496 2023-11-17,17:11:50.000,321,11089342,-795,0,1700241109,12994.1199747,106.66947903000255,54383.06548344 2023-11-17,17:11:51.000,321,11089305,-795,0,1700241110,12994.1199747,106.66947903000255,54383.11439328 2023-11-17,17:11:52.000,321,11089376,-795,0,1700241111,12994.099765769999,106.64128250999784,54383.0165736 2023-11-17,17:11:53.000,321,11089303,-795,0,1700241112,12994.09302945999,106.64833164000447,54383.030547840004 2023-11-17,17:11:54.000,321,11089216,-795,0,1700241113,12994.14018363,106.64128250999784,54383.07945768 2023-11-17,17:11:55.000,321,11089316,-795,0,1700241114,12994.1199747,106.6130859900004,54383.00958648 2023-11-17,17:11:56.000,321,11089307,-795,0,1700241115,12994.106502079994,106.5778403400036,54383.0864448 2023-11-17,17:11:57.000,321,11089367,-795,0,1700241116,12994.025666359994,106.58488947000296,54382.93971528 2023-11-17,17:11:58.000,321,11089306,-795,0,1700241117,12994.045875289994,106.58488947000296,54382.97465088001 2023-11-17,17:11:59.000,321,11089288,-795,0,1700241118,12994.066084219994,106.54259468999953,54383.02356072001 2023-11-17,17:12:00.000,321,11089330,-795,0,1700241119,12994.14018363,106.50734904000274,54383.09343192001 2023-11-17,17:12:01.000,321,11089331,-795,0,1700241120,12994.066084219994,106.5143981700021,54383.10740616 2023-11-17,17:12:02.000,321,11089300,-795,0,1700241121,12994.099765769999,106.56374208000489,54383.149328880005 2023-11-17,17:12:03.000,321,11089344,-795,0,1700241122,12994.045875289994,106.5143981700021,54382.90477968001 2023-11-17,17:12:04.000,321,11089257,-795,0,1700241123,12994.059347909999,106.50734904000274,54382.95368952001 2023-11-17,17:12:05.000,321,11089294,-795,0,1700241124,12994.045875289994,106.49325078000402,54382.981638000005 2023-11-17,17:12:06.000,321,11089319,-795,0,1700241125,12994.045875289994,106.53554556000017,54382.96766376 2023-11-17,17:12:07.000,321,11089341,-795,0,1700241126,12993.991984809989,106.52144730000146,54382.84888272 2023-11-17,17:12:08.000,321,11089301,-795,0,1700241127,12993.998721119999,106.52144730000146,54382.93971528 2023-11-17,17:12:09.000,321,11089309,-795,0,1700241128,12994.039138979999,106.50734904000274,54382.91875392 2023-11-17,17:12:10.000,321,11089275,-795,0,1700241129,12994.045875289994,106.5143981700021,54382.96766376 2023-11-17,17:12:11.000,321,11089279,-795,0,1700241130,12994.045875289994,106.53554556000017,54382.932728160005 2023-11-17,17:12:12.000,321,11089314,-795,0,1700241131,12993.991984809989,106.53554556000017,54382.80696000001 2023-11-17,17:12:13.000,321,11089337,-795,0,1700241132,12993.971775879989,106.53554556000017,54382.87683120001 2023-11-17,17:12:14.000,321,11089335,-795,0,1700241133,12994.03240266999,106.5143981700021,54382.96766376 2023-11-17,17:12:15.000,321,11089304,-795,0,1700241134,12994.05261159999,106.54964381999889,54382.97465088001 2023-11-17,17:12:16.000,321,11089292,-795,0,1700241135,12994.005457429994,106.54259468999953,54382.93971528 2023-11-17,17:12:17.000,321,11089312,-795,0,1700241136,12993.971775879989,106.53554556000017,54382.883818320006 2023-11-17,17:12:18.000,321,11089279,-795,0,1700241137,12994.018930049999,106.55669294999825,54382.9467024 2023-11-17,17:12:19.000,321,11089355,-795,0,1700241138,12994.045875289994,106.5143981700021,54382.89779256 2023-11-17,17:12:20.000,321,11089303,-795,0,1700241139,12993.991984809989,106.53554556000017,54382.91875392 2023-11-17,17:12:21.000,321,11089280,-795,0,1700241140,12993.985248499994,106.54964381999889,54382.92574104001 2023-11-17,17:12:22.000,321,11089348,-795,0,1700241141,12993.911149089989,106.56374208000489,54382.89080544 2023-11-17,17:12:23.000,321,11089303,-795,0,1700241142,12993.971775879989,106.52849643000081,54382.92574104001 2023-11-17,17:12:24.000,321,11089304,-795,0,1700241143,12993.985248499994,106.52849643000081,54383.00958648 2023-11-17,17:12:25.000,321,11089313,-795,0,1700241144,12993.951566949989,106.52144730000146,54383.09343192001 2023-11-17,17:12:26.000,321,11089254,-795,0,1700241145,12993.904412779993,106.54964381999889,54383.04452208001 2023-11-17,17:12:27.000,321,11089344,-795,0,1700241146,12993.931358019989,106.52144730000146,54382.9467024 2023-11-17,17:12:28.000,321,11089282,-795,0,1700241147,12993.857258609998,106.47915251999802,54382.98862512 2023-11-17,17:12:29.000,321,11089304,-795,0,1700241148,12993.904412779993,106.47915251999802,54382.99561224001 2023-11-17,17:12:30.000,321,11089299,-795,0,1700241149,12993.837049679998,106.5143981700021,54383.00958648 2023-11-17,17:12:31.000,321,11089284,-795,0,1700241150,12993.857258609998,106.47915251999802,54383.0864448 2023-11-17,17:12:32.000,321,11089298,-795,0,1700241151,12993.789895509988,106.47915251999802,54383.051509200006 2023-11-17,17:12:33.000,321,11089316,-795,0,1700241152,12993.796631819998,106.50734904000274,54383.03753496 2023-11-17,17:12:34.000,321,11089236,-795,0,1700241153,12993.776422889998,106.5143981700021,54383.0864448 2023-11-17,17:12:35.000,321,11089336,-795,0,1700241154,12993.783159199993,106.5143981700021,54383.030547840004 2023-11-17,17:12:36.000,321,11089345,-795,0,1700241155,12993.729268720002,106.4650542599993,54383.100419040005 2023-11-17,17:12:37.000,321,11089367,-795,0,1700241156,12993.634960379997,106.49325078000402,54382.85586984001 2023-11-17,17:12:38.000,321,11089316,-795,0,1700241157,12993.648433000002,106.5143981700021,54382.92574104001 2023-11-17,17:12:39.000,321,11089343,-795,0,1700241158,12993.675378239997,106.49325078000402,54383.07247056001 2023-11-17,17:12:40.000,321,11089333,-795,0,1700241159,12993.628224070002,106.49325078000402,54382.82792136001 2023-11-17,17:12:41.000,321,11089312,-795,0,1700241160,12993.722532409993,106.52144730000146,54383.05849632 2023-11-17,17:12:42.000,321,11089242,-795,0,1700241161,12993.634960379997,106.52849643000081,54382.932728160005 2023-11-17,17:12:43.000,321,11089325,-795,0,1700241162,12993.648433000002,106.52849643000081,54382.8418956 2023-11-17,17:12:44.000,321,11089275,-795,0,1700241163,12993.594542519997,106.56374208000489,54382.9117668 2023-11-17,17:12:45.000,321,11089306,-795,0,1700241164,12993.682114549993,106.56374208000489,54382.95368952001 2023-11-17,17:12:46.000,321,11089325,-795,0,1700241165,12993.641696689992,106.54964381999889,54382.98862512 2023-11-17,17:12:47.000,321,11089335,-795,0,1700241166,12993.641696689992,106.5778403400036,54382.86984408 2023-11-17,17:12:48.000,321,11089365,-795,0,1700241167,12993.648433000002,106.5778403400036,54382.813947120005 2023-11-17,17:12:49.000,321,11089343,-795,0,1700241168,12993.668641930002,106.59193860000232,54382.86984408 2023-11-17,17:12:50.000,321,11089209,-795,0,1700241169,12993.661905619992,106.62718424999912,54382.91875392 2023-11-17,17:12:51.000,321,11089280,-795,0,1700241170,12993.668641930002,106.59193860000232,54382.86984408 2023-11-17,17:12:52.000,321,11089326,-795,0,1700241171,12993.628224070002,106.64833164000447,54382.82093424 2023-11-17,17:12:53.000,321,11089358,-795,0,1700241172,12993.628224070002,106.62013511999976,54382.78599864001 2023-11-17,17:12:54.000,321,11089294,-795,0,1700241173,12993.614751449997,106.65538077000383,54382.89779256 2023-11-17,17:12:55.000,321,11089287,-795,0,1700241174,12993.695587169997,106.55669294999825,54382.91875392 2023-11-17,17:12:56.000,321,11089313,-795,0,1700241175,12993.641696689992,106.54964381999889,54382.90477968001 2023-11-17,17:12:57.000,321,11089331,-795,0,1700241176,12993.655169309997,106.54259468999953,54382.84888272 2023-11-17,17:12:58.000,321,11089255,-795,0,1700241177,12993.668641930002,106.58488947000296,54382.883818320006 2023-11-17,17:12:59.000,321,11089315,-795,0,1700241178,12993.715796099998,106.53554556000017,54382.79298576 2023-11-17,17:13:00.000,321,11089302,-795,0,1700241179,12993.661905619992,106.50029991000338,54382.89080544 2023-11-17,17:13:01.000,321,11089327,-795,0,1700241180,12993.628224070002,106.53554556000017,54382.86984408 2023-11-17,17:13:02.000,321,11089293,-795,0,1700241181,12993.608015140002,106.5143981700021,54382.77901152 2023-11-17,17:13:03.000,321,11089288,-795,0,1700241182,12993.621487759992,106.49325078000402,54382.82792136001 2023-11-17,17:13:04.000,321,11089327,-795,0,1700241183,12993.641696689992,106.52849643000081,54382.9117668 2023-11-17,17:13:05.000,321,11089282,-795,0,1700241184,12993.628224070002,106.45095600000059,54382.96067664 2023-11-17,17:13:06.000,321,11089313,-795,0,1700241185,12993.621487759992,106.50029991000338,54382.91875392 2023-11-17,17:13:07.000,321,11089284,-795,0,1700241186,12993.574333589997,106.45095600000059,54382.82093424 2023-11-17,17:13:08.000,321,11089253,-795,0,1700241187,12993.567597280002,106.45095600000059,54382.78599864001 2023-11-17,17:13:09.000,321,11089312,-795,0,1700241188,12993.574333589997,106.40866122000443,54382.87683120001 2023-11-17,17:13:10.000,321,11089277,-795,0,1700241189,12993.567597280002,106.38751382999908,54382.96067664 2023-11-17,17:13:11.000,321,11089308,-795,0,1700241190,12993.567597280002,106.39456295999844,54382.96766376 2023-11-17,17:13:12.000,321,11089347,-795,0,1700241191,12993.554124659997,106.3311207900042,54382.89779256 2023-11-17,17:13:13.000,321,11089272,-755,0,1700241192,12993.547388350002,106.35931731000164,54382.8418956 2023-11-17,17:13:14.000,321,11089304,-795,0,1700241193,12993.581069899992,106.35931731000164,54382.981638000005 2023-11-17,17:13:15.000,321,11089280,-795,0,1700241194,12993.601278829992,106.31702252999821,54382.89080544 2023-11-17,17:13:16.000,321,11089284,-795,0,1700241195,12993.567597280002,106.3311207900042,54382.932728160005 2023-11-17,17:13:17.000,321,11089312,-795,0,1700241196,12993.540652039992,106.3311207900042,54382.73708880001 2023-11-17,17:13:18.000,321,11089320,-795,0,1700241197,12993.480025249992,106.34521905000292,54382.78599864001 2023-11-17,17:13:19.000,321,11089321,-795,0,1700241198,12993.608015140002,106.28177688000142,54382.9467024 2023-11-17,17:13:20.000,321,11089294,-795,0,1700241199,12993.601278829992,106.26062949000334,54382.96766376 2023-11-17,17:13:21.000,321,11089294,-795,0,1700241200,12993.594542519997,106.26062949000334,54382.89080544 2023-11-17,17:13:22.000,321,11089271,-795,0,1700241201,12993.567597280002,106.2676786200027,54382.89779256 2023-11-17,17:13:23.000,321,11089268,-795,0,1700241202,12993.527179420002,106.23243296999863,54382.73010168 2023-11-17,17:13:24.000,321,11089316,-795,0,1700241203,12993.506970490002,106.23243296999863,54382.79997288 2023-11-17,17:13:25.000,321,11089326,-795,0,1700241204,12993.520443109992,106.23948209999799,54382.716127440006 2023-11-17,17:13:26.000,321,11089335,-795,0,1700241205,12993.480025249992,106.23948209999799,54382.9117668 2023-11-17,17:13:27.000,321,11089293,-795,0,1700241206,12993.453080009996,106.22538383999927,54382.883818320006 2023-11-17,17:13:28.000,321,11089314,-795,0,1700241207,12993.446343700001,106.23243296999863,54382.8418956 2023-11-17,17:13:29.000,321,11089320,-795,0,1700241208,12993.412662149996,106.22538383999927,54382.7720244 2023-11-17,17:13:30.000,321,11089314,-795,0,1700241209,12993.419398459991,106.23243296999863,54382.91875392 2023-11-17,17:13:31.000,321,11089313,-795,0,1700241210,12993.439607389992,106.24653123000462,54382.862856960004 2023-11-17,17:13:32.000,321,11089295,-795,0,1700241211,12993.392453219996,106.23948209999799,54382.75805016001 2023-11-17,17:13:33.000,321,11089300,-795,0,1700241212,12993.365507980001,106.22538383999927,54382.632282 2023-11-17,17:13:34.000,321,11089311,-795,0,1700241213,12993.378980599991,106.21833470999991,54382.65324336 2023-11-17,17:13:35.000,321,11089312,-795,0,1700241214,12993.466552630001,106.19013819000247,54382.86984408 2023-11-17,17:13:36.000,321,11089288,-795,0,1700241215,12993.419398459991,106.18308906000311,54382.84888272 2023-11-17,17:13:37.000,321,11089304,-795,0,1700241216,12993.533915729997,106.19013819000247,54382.932728160005 2023-11-17,17:13:38.000,321,11089285,-795,0,1700241217,12993.446343700001,106.19718732000183,54382.80696000001 2023-11-17,17:13:39.000,321,11089270,-795,0,1700241218,12993.493497869997,106.16194166999776,54382.83490848001 2023-11-17,17:13:40.000,321,11089350,-795,0,1700241219,12993.385716910001,106.1548925399984,54382.72311456 2023-11-17,17:13:41.000,321,11089249,-795,0,1700241220,12993.34529905,106.14079427999968,54382.68119184 2023-11-17,17:13:42.000,321,11089257,-795,0,1700241221,12993.378980599991,106.16194166999776,54382.75106304 2023-11-17,17:13:43.000,321,11089340,-795,0,1700241222,12993.439607389992,106.16194166999776,54382.79298576 2023-11-17,17:13:44.000,321,11089281,-795,0,1700241223,12993.493497869997,106.14079427999968,54382.91875392 2023-11-17,17:13:45.000,321,11089332,-795,0,1700241224,12993.459816319992,106.19013819000247,54382.89779256 2023-11-17,17:13:46.000,321,11089292,-795,0,1700241225,12993.480025249992,106.16194166999776,54382.87683120001 2023-11-17,17:13:47.000,321,11089308,-795,0,1700241226,12993.439607389992,106.1689908000044,54382.84888272 2023-11-17,17:13:48.000,321,11089335,-795,0,1700241227,12993.412662149996,106.16194166999776,54382.77901152 2023-11-17,17:13:49.000,321,11089273,-795,0,1700241228,12993.405925840001,106.14079427999968,54382.80696000001 2023-11-17,17:13:50.000,321,11089335,-795,0,1700241229,12993.419398459991,106.18308906000311,54382.87683120001 2023-11-17,17:13:51.000,321,11089313,-795,0,1700241230,12993.439607389992,106.1548925399984,54382.93971528 2023-11-17,17:13:52.000,321,11089335,-795,0,1700241231,12993.446343700001,106.16194166999776,54382.90477968001 2023-11-17,17:13:53.000,321,11089328,-795,0,1700241232,12993.399189529991,106.1548925399984,54382.8418956 2023-11-17,17:13:54.000,321,11089271,-795,0,1700241233,12993.432871079996,106.1689908000044,54382.90477968001 2023-11-17,17:13:55.000,321,11089310,-795,0,1700241234,12993.432871079996,106.14784340999904,54382.84888272 2023-11-17,17:13:56.000,321,11089292,-795,0,1700241235,12993.446343700001,106.16194166999776,54382.89779256 2023-11-17,17:13:57.000,321,11089311,-795,0,1700241236,12993.378980599991,106.12669602000096,54382.77901152 2023-11-17,17:13:58.000,321,11089317,-795,0,1700241237,12993.405925840001,106.1689908000044,54382.87683120001 2023-11-17,17:13:59.000,321,11089316,-795,0,1700241238,12993.419398459991,106.11259776000225,54383.00958648 2023-11-17,17:14:00.000,321,11089353,-795,0,1700241239,12993.473288939997,106.12669602000096,54383.05849632 2023-11-17,17:14:01.000,321,11089311,-795,0,1700241240,12993.466552630001,106.14784340999904,54383.09343192001 2023-11-17,17:14:02.000,321,11089347,-795,0,1700241241,12993.446343700001,106.14079427999968,54383.0165736 2023-11-17,17:14:03.000,321,11089278,-795,0,1700241242,12993.365507980001,106.1548925399984,54382.82792136001 2023-11-17,17:14:04.000,321,11089287,-795,0,1700241243,12993.331826429996,106.12669602000096,54382.813947120005 2023-11-17,17:14:05.000,321,11089348,-795,0,1700241244,12993.365507980001,106.16194166999776,54382.90477968001 2023-11-17,17:14:06.000,321,11089281,-795,0,1700241245,12993.372244289996,106.17603993000375,54382.90477968001 2023-11-17,17:14:07.000,321,11089267,-795,0,1700241246,12993.372244289996,106.18308906000311,54382.79298576 2023-11-17,17:14:08.000,321,11089346,-795,0,1700241247,12993.338562739991,106.20423645000119,54382.85586984001 2023-11-17,17:14:09.000,321,11089301,-795,0,1700241248,12993.338562739991,106.17603993000375,54382.95368952001 2023-11-17,17:14:10.000,321,11089265,-795,0,1700241249,12993.338562739991,106.1689908000044,54382.91875392 2023-11-17,17:14:11.000,321,11089319,-795,0,1700241250,12993.30488119,106.13374515000032,54382.93971528 2023-11-17,17:14:12.000,321,11089305,-795,0,1700241251,12993.23751808999,106.1689908000044,54382.77901152 2023-11-17,17:14:13.000,321,11089273,-795,0,1700241252,12993.22404547,106.12669602000096,54382.75805016001 2023-11-17,17:14:14.000,321,11089277,-795,0,1700241253,12993.210572849996,106.0562047200001,54382.90477968001 2023-11-17,17:14:15.000,321,11089280,-795,0,1700241254,12993.22404547,106.01390994000394,54382.9467024 2023-11-17,17:14:16.000,321,11089347,-795,0,1700241255,12993.14320975,105.96456603000115,54382.8418956 2023-11-17,17:14:17.000,321,11089289,-795,0,1700241256,12993.129737129995,105.92932038000436,54382.80696000001 2023-11-17,17:14:18.000,321,11089212,-795,0,1700241257,12993.15668236999,105.908172989999,54382.89779256 2023-11-17,17:14:19.000,321,11089290,-795,0,1700241258,12993.129737129995,105.83768168999813,54382.86984408 2023-11-17,17:14:20.000,321,11089302,-795,0,1700241259,12993.11626450999,105.80243604000134,54382.79997288 2023-11-17,17:14:21.000,321,11089314,-795,0,1700241260,12993.12300082,105.76014125999791,54382.813947120005 2023-11-17,17:14:22.000,321,11089281,-795,0,1700241261,12993.0421651,105.72489561000111,54382.75106304 2023-11-17,17:14:23.000,321,11089266,-795,0,1700241262,12993.069110339995,105.72489561000111,54382.70914032001 2023-11-17,17:14:24.000,321,11089291,-795,0,1700241263,12993.13647343999,105.64030605000153,54382.80696000001 2023-11-17,17:14:25.000,321,11089373,-795,0,1700241264,12993.069110339995,105.57686388000002,54382.813947120005 2023-11-17,17:14:26.000,321,11089351,-795,0,1700241265,12993.10279189,105.54866736000258,54382.79298576 2023-11-17,17:14:27.000,321,11089315,-795,0,1700241266,12993.089319269995,105.51342170999851,54382.66721760001 2023-11-17,17:14:28.000,321,11089266,-795,0,1700241267,12993.08258296,105.39358650000213,54382.597346400005 2023-11-17,17:14:29.000,321,11089331,-795,0,1700241268,12993.11626450999,105.44997954000428,54382.68119184 2023-11-17,17:14:30.000,321,11089286,-795,0,1700241269,12993.170154989995,105.4147338900002,54382.66023048001 2023-11-17,17:14:31.000,321,11089355,-795,0,1700241270,12993.210572849996,105.4147338900002,54382.63926912001 2023-11-17,17:14:32.000,321,11089356,-795,0,1700241271,12993.190363919995,105.44293040999764,54382.60433352 2023-11-17,17:14:33.000,321,11089336,-795,0,1700241272,12993.17689129999,105.42883214999893,54382.695166080004 2023-11-17,17:14:34.000,321,11089280,-795,0,1700241273,12993.210572849996,105.40768476000085,54382.79298576 2023-11-17,17:14:35.000,321,11089364,-795,0,1700241274,12993.22404547,105.40768476000085,54382.77901152 2023-11-17,17:14:36.000,321,11089302,-795,0,1700241275,12993.230781779996,105.37243911000405,54382.79298576 2023-11-17,17:14:37.000,321,11089352,-795,0,1700241276,12993.277935949991,105.37243911000405,54382.82792136001 2023-11-17,17:14:38.000,321,11089343,-795,0,1700241277,12993.26446333,105.35834084999806,54382.79997288 2023-11-17,17:14:39.000,321,11089323,-795,0,1700241278,12993.311617499996,105.3653899800047,54382.695166080004 2023-11-17,17:14:40.000,321,11089286,-795,0,1700241279,12993.412662149996,105.3653899800047,54382.9117668 2023-11-17,17:14:41.000,321,11089355,-795,0,1700241280,12993.372244289996,105.40063563000149,54382.87683120001 2023-11-17,17:14:42.000,321,11089244,-795,0,1700241281,12993.30488119,105.37243911000405,54382.66023048001 2023-11-17,17:14:43.000,321,11089262,-795,0,1700241282,12993.291408569996,105.34424258999934,54382.77901152 2023-11-17,17:14:44.000,321,11089274,-795,0,1700241283,12993.277935949991,105.3512917199987,54382.78599864001 2023-11-17,17:14:45.000,321,11089346,-795,0,1700241284,12993.291408569996,105.33719345999998,54382.8418956 2023-11-17,17:14:46.000,321,11089283,-795,0,1700241285,12993.25772701999,105.29489868000383,54382.87683120001 2023-11-17,17:14:47.000,321,11089344,-795,0,1700241286,12993.22404547,105.26670215999911,54382.82792136001 2023-11-17,17:14:48.000,321,11089304,-795,0,1700241287,12993.190363919995,105.20325999000488,54382.73010168 2023-11-17,17:14:49.000,321,11089311,-795,0,1700241288,12993.15668236999,105.18211259999953,54382.73708880001 2023-11-17,17:14:50.000,321,11089243,-795,0,1700241289,12993.19710022999,105.13276869000401,54382.77901152 2023-11-17,17:14:51.000,321,11089270,-795,0,1700241290,12993.190363919995,105.06227739000315,54382.765037280005 2023-11-17,17:14:52.000,321,11089311,-795,0,1700241291,12993.18362761,104.99178609000228,54382.73010168 2023-11-17,17:14:53.000,321,11089309,-795,0,1700241292,12993.12300082,104.9706387000042,54382.65324336 2023-11-17,17:14:54.000,321,11089331,-795,0,1700241293,12993.17689129999,104.95654043999821,54382.58337216 2023-11-17,17:14:55.000,321,11089249,-795,0,1700241294,12993.23751808999,104.92834392000077,54382.82093424 2023-11-17,17:14:56.000,321,11089284,-795,0,1700241295,12993.331826429996,104.89309827000397,54382.79298576 2023-11-17,17:14:57.000,321,11089243,-795,0,1700241296,12993.26446333,104.89309827000397,54382.77901152 2023-11-17,17:14:58.000,321,11089239,-795,0,1700241297,12993.21730915999,104.91424566000205,54382.70914032001 2023-11-17,17:14:59.000,321,11089233,-795,0,1700241298,12993.22404547,104.87900000999798,54382.63926912001 2023-11-17,17:15:00.000,321,11089316,-795,0,1700241299,12993.23751808999,104.88604914000462,54382.70914032001 2023-11-17,17:15:01.000,321,11089273,-795,0,1700241300,12993.298144879991,104.87195087999862,54382.7021532 2023-11-17,17:15:02.000,321,11089288,-795,0,1700241301,12993.25772701999,104.87195087999862,54382.632282 2023-11-17,17:15:03.000,321,11089301,-795,0,1700241302,12993.250990709996,104.87195087999862,54382.61132064 2023-11-17,17:15:04.000,321,11089339,-795,0,1700241303,12993.352035359996,104.83670523000183,54382.70914032001 2023-11-17,17:15:05.000,321,11089318,-795,0,1700241304,12993.311617499996,104.86490174999926,54382.75106304 2023-11-17,17:15:06.000,321,11089248,-755,0,1700241305,12993.358771669991,104.84375436000118,54382.68817896001 2023-11-17,17:15:07.000,321,11089326,-795,0,1700241306,12993.405925840001,104.82260697000311,54382.78599864001 2023-11-17,17:15:08.000,321,11089326,-795,0,1700241307,12993.392453219996,104.81555784000375,54382.79298576 2023-11-17,17:15:09.000,321,11089316,-795,0,1700241308,12993.358771669991,104.82965610000247,54382.716127440006 2023-11-17,17:15:10.000,321,11089290,-795,0,1700241309,12993.298144879991,104.82965610000247,54382.57638504 2023-11-17,17:15:11.000,321,11089303,-795,0,1700241310,12993.419398459991,104.80145957999775,54382.91875392 2023-11-17,17:15:12.000,321,11089316,-795,0,1700241311,12993.399189529991,104.73801741000352,54382.83490848001 2023-11-17,17:15:13.000,321,11089313,-795,0,1700241312,12993.392453219996,104.74506654000288,54382.79298576 2023-11-17,17:15:14.000,321,11089287,-795,0,1700241313,12993.466552630001,104.76621393000096,54382.82792136001 2023-11-17,17:15:15.000,321,11089328,-795,0,1700241314,12993.412662149996,104.74506654000288,54382.75805016001 2023-11-17,17:15:16.000,321,11089353,-795,0,1700241315,12993.412662149996,104.73801741000352,54382.7720244 2023-11-17,17:15:17.000,321,11089315,-795,0,1700241316,12993.399189529991,104.69572263000009,54382.66721760001 2023-11-17,17:15:18.000,321,11089272,-795,0,1700241317,12993.34529905,104.70277175999945,54382.695166080004 2023-11-17,17:15:19.000,321,11089303,-795,0,1700241318,12993.419398459991,104.69572263000009,54382.862856960004 2023-11-17,17:15:20.000,321,11089313,-795,0,1700241319,12993.439607389992,104.67457524000201,54382.82093424 2023-11-17,17:15:21.000,321,11089333,-795,0,1700241320,12993.419398459991,104.68162437000137,54382.87683120001 2023-11-17,17:15:22.000,321,11089263,-795,0,1700241321,12993.432871079996,104.68162437000137,54382.85586984001 2023-11-17,17:15:23.000,321,11089274,-795,0,1700241322,12993.385716910001,104.68867350000073,54382.70914032001 2023-11-17,17:15:24.000,321,11089276,-795,0,1700241323,12993.412662149996,104.7239191500048,54382.716127440006 2023-11-17,17:15:25.000,321,11089282,-795,0,1700241324,12993.466552630001,104.73801741000352,54382.79997288 2023-11-17,17:15:26.000,321,11089321,-795,0,1700241325,12993.399189529991,104.77326306000032,54382.813947120005 2023-11-17,17:15:27.000,321,11089250,-795,0,1700241326,12993.439607389992,104.78031218999968,54382.73708880001 2023-11-17,17:15:28.000,321,11089327,-795,0,1700241327,12993.432871079996,104.81555784000375,54382.695166080004 2023-11-17,17:15:29.000,321,11089321,-795,0,1700241328,12993.459816319992,104.86490174999926,54382.9117668 2023-11-17,17:15:30.000,321,11089295,-795,0,1700241329,12993.419398459991,104.83670523000183,54382.7720244 2023-11-17,17:15:31.000,321,11089294,-795,0,1700241330,12993.399189529991,104.89309827000397,54382.716127440006 2023-11-17,17:15:32.000,321,11089309,-795,0,1700241331,12993.419398459991,104.87195087999862,54382.75805016001 2023-11-17,17:15:33.000,321,11089315,-795,0,1700241332,12993.412662149996,104.87900000999798,54382.65324336 2023-11-17,17:15:34.000,321,11089305,-795,0,1700241333,12993.419398459991,104.91424566000205,54382.66721760001 2023-11-17,17:15:35.000,321,11089316,-795,0,1700241334,12993.520443109992,104.89309827000397,54382.82093424 2023-11-17,17:15:36.000,321,11089254,-795,0,1700241335,12993.554124659997,104.88604914000462,54382.8418956 2023-11-17,17:15:37.000,321,11089304,-795,0,1700241336,12993.560860969992,104.93539305000013,54382.85586984001 2023-11-17,17:15:38.000,321,11089298,-795,0,1700241337,12993.567597280002,104.97768783000356,54382.75106304 2023-11-17,17:15:39.000,321,11089271,-795,0,1700241338,12993.540652039992,104.99883522000164,54382.77901152 2023-11-17,17:15:40.000,321,11089324,-795,0,1700241339,12993.520443109992,105.01998260999972,54382.82792136001 2023-11-17,17:15:41.000,321,11089316,-795,0,1700241340,12993.520443109992,105.03408086999843,54382.80696000001 2023-11-17,17:15:42.000,321,11089292,-795,0,1700241341,12993.554124659997,105.03408086999843,54382.716127440006 2023-11-17,17:15:43.000,321,11089322,-795,0,1700241342,12993.446343700001,105.0693265200025,54382.695166080004 2023-11-17,17:15:44.000,321,11089325,-795,0,1700241343,12993.601278829992,105.12571956000465,54382.87683120001 2023-11-17,17:15:45.000,321,11089290,-795,0,1700241344,12993.601278829992,105.09752303999994,54382.87683120001 2023-11-17,17:15:46.000,321,11089214,-795,0,1700241345,12993.601278829992,105.13276869000401,54382.8418956 2023-11-17,17:15:47.000,321,11089337,-795,0,1700241346,12993.560860969992,105.18916172999889,54382.72311456 2023-11-17,17:15:48.000,321,11089306,-795,0,1700241347,12993.581069899992,105.21030912000424,54382.74407592 2023-11-17,17:15:49.000,321,11089249,-795,0,1700241348,12993.634960379997,105.24555477000104,54382.89080544 2023-11-17,17:15:50.000,321,11089311,-795,0,1700241349,12993.641696689992,105.2526039000004,54382.932728160005 2023-11-17,17:15:51.000,321,11089321,-795,0,1700241350,12993.675378239997,105.30194781000318,54382.862856960004 2023-11-17,17:15:52.000,321,11089295,-795,0,1700241351,12993.628224070002,105.30194781000318,54382.80696000001 2023-11-17,17:15:53.000,321,11089364,-795,0,1700241352,12993.641696689992,105.35834084999806,54382.87683120001 2023-11-17,17:15:54.000,321,11089273,-795,0,1700241353,12993.702323479993,105.35834084999806,54382.932728160005 2023-11-17,17:15:55.000,321,11089336,-795,0,1700241354,12993.655169309997,105.4147338900002,54382.86984408 2023-11-17,17:15:56.000,321,11089319,-795,0,1700241355,12993.682114549993,105.464077800003,54382.92574104001 2023-11-17,17:15:57.000,321,11089357,-795,0,1700241356,12993.655169309997,105.50637257999915,54382.862856960004 2023-11-17,17:15:58.000,321,11089334,-795,0,1700241357,12993.608015140002,105.60506040000473,54382.74407592 2023-11-17,17:15:59.000,321,11089290,-795,0,1700241358,12993.688850860002,105.61210953000409,54383.00958648 2023-11-17,17:16:00.000,321,11089290,-795,0,1700241359,12993.709059790002,105.60506040000473,54382.96766376 2023-11-17,17:16:01.000,321,11089296,-795,0,1700241360,12993.668641930002,105.68260082999768,54382.95368952001 2023-11-17,17:16:02.000,321,11089287,-795,0,1700241361,12993.695587169997,105.68260082999768,54382.89779256 2023-11-17,17:16:03.000,321,11089329,-795,0,1700241362,12993.614751449997,105.68260082999768,54382.7720244 2023-11-17,17:16:04.000,321,11089305,-795,0,1700241363,12993.648433000002,105.74604299999919,54382.84888272 2023-11-17,17:16:05.000,321,11089264,-795,0,1700241364,12993.668641930002,105.73899386999983,54382.932728160005 2023-11-17,17:16:06.000,321,11089289,-795,0,1700241365,12993.641696689992,105.76719039000454,54382.8418956 2023-11-17,17:16:07.000,321,11089293,-795,0,1700241366,12993.594542519997,105.78833778000262,54382.7720244 2023-11-17,17:16:08.000,321,11089315,-715,0,1700241367,12993.601278829992,105.76719039000454,54382.765037280005 2023-11-17,17:16:09.000,321,11089318,-795,0,1700241368,12993.601278829992,105.78833778000262,54382.80696000001 2023-11-17,17:16:10.000,321,11089289,-795,0,1700241369,12993.628224070002,105.7742395200039,54382.89779256 2023-11-17,17:16:11.000,321,11089311,-795,0,1700241370,12993.634960379997,105.78833778000262,54382.85586984001 2023-11-17,17:16:12.000,321,11089279,-795,0,1700241371,12993.601278829992,105.79538691000198,54382.84888272 2023-11-17,17:16:13.000,321,11089278,-795,0,1700241372,12993.661905619992,105.80243604000134,54382.813947120005 2023-11-17,17:16:14.000,321,11089302,-795,0,1700241373,12993.574333589997,105.85882908000349,54382.695166080004 2023-11-17,17:16:15.000,321,11089299,-795,0,1700241374,12993.634960379997,105.85882908000349,54382.7720244 2023-11-17,17:16:16.000,321,11089271,-795,0,1700241375,12993.641696689992,105.84473082000477,54382.89779256 2023-11-17,17:16:17.000,321,11089332,-795,0,1700241376,12993.628224070002,105.85882908000349,54382.883818320006 2023-11-17,17:16:18.000,321,11089288,-795,0,1700241377,12993.634960379997,105.83768168999813,54382.932728160005 2023-11-17,17:16:19.000,321,11089275,-795,0,1700241378,12993.587806210002,105.84473082000477,54382.66721760001 2023-11-17,17:16:20.000,321,11089250,-795,0,1700241379,12993.581069899992,105.83063255999878,54382.77901152 2023-11-17,17:16:21.000,321,11089269,-795,0,1700241380,12993.634960379997,105.8094851700007,54382.85586984001 2023-11-17,17:16:22.000,321,11089301,-795,0,1700241381,12993.520443109992,105.81653430000006,54382.78599864001 2023-11-17,17:16:23.000,321,11089259,-795,0,1700241382,12993.554124659997,105.76014125999791,54382.765037280005 2023-11-17,17:16:24.000,321,11089304,-795,0,1700241383,12993.641696689992,105.75309212999855,54382.89080544 2023-11-17,17:16:25.000,321,11089323,-795,0,1700241384,12993.594542519997,105.71784648000175,54382.862856960004 2023-11-17,17:16:26.000,321,11089279,-795,0,1700241385,12993.574333589997,105.71784648000175,54382.96067664 2023-11-17,17:16:27.000,321,11089330,-795,0,1700241386,12993.493497869997,105.6614534399996,54382.79298576 2023-11-17,17:16:28.000,321,11089259,-795,0,1700241387,12993.547388350002,105.64735518000089,54382.82093424 2023-11-17,17:16:29.000,321,11089332,-795,0,1700241388,12993.540652039992,105.63325692000217,54382.82093424 2023-11-17,17:16:30.000,321,11089315,-795,0,1700241389,12993.520443109992,105.65440431000025,54382.89080544 2023-11-17,17:16:31.000,321,11089291,-795,0,1700241390,12993.547388350002,105.63325692000217,54382.90477968001 2023-11-17,17:16:32.000,321,11089245,-795,0,1700241391,12993.473288939997,105.61210953000409,54382.813947120005 2023-11-17,17:16:33.000,321,11089310,-795,0,1700241392,12993.493497869997,105.61915866000345,54382.73010168 2023-11-17,17:16:34.000,321,11089284,-795,0,1700241393,12993.453080009996,105.61915866000345,54382.813947120005 2023-11-17,17:16:35.000,321,11089344,-795,0,1700241394,12993.446343700001,105.57686388000002,54382.74407592 2023-11-17,17:16:36.000,321,11089327,-795,0,1700241395,12993.473288939997,105.59096213999874,54382.813947120005 2023-11-17,17:16:37.000,321,11089289,-795,0,1700241396,12993.453080009996,105.58391300999938,54382.646256240005 2023-11-17,17:16:38.000,321,11089298,-795,0,1700241397,12993.426134770001,105.58391300999938,54382.67420472 2023-11-17,17:16:39.000,321,11089349,-795,0,1700241398,12993.493497869997,105.56981475000066,54382.765037280005 2023-11-17,17:16:40.000,321,11089305,-795,0,1700241399,12993.527179420002,105.59096213999874,54382.75805016001 2023-11-17,17:16:41.000,321,11089287,-795,0,1700241400,12993.540652039992,105.61915866000345,54382.74407592 2023-11-17,17:16:42.000,321,11089241,-795,0,1700241401,12993.554124659997,105.61915866000345,54382.813947120005 2023-11-17,17:16:43.000,321,11089317,-795,0,1700241402,12993.500234179992,105.62620779000281,54382.632282 2023-11-17,17:16:44.000,321,11089289,-795,0,1700241403,12993.426134770001,105.5980112699981,54382.49952672001 2023-11-17,17:16:45.000,321,11089296,-795,0,1700241404,12993.506970490002,105.57686388000002,54382.68119184 2023-11-17,17:16:46.000,321,11089316,-795,0,1700241405,12993.554124659997,105.62620779000281,54382.78599864001 2023-11-17,17:16:47.000,321,11089328,-795,0,1700241406,12993.567597280002,105.59096213999874,54382.72311456 2023-11-17,17:16:48.000,321,11089290,-795,0,1700241407,12993.533915729997,105.59096213999874,54382.77901152 2023-11-17,17:16:49.000,321,11089316,-795,0,1700241408,12993.581069899992,105.60506040000473,54382.80696000001 2023-11-17,17:16:50.000,321,11089280,-795,0,1700241409,12993.513706799997,105.61210953000409,54382.80696000001 2023-11-17,17:16:51.000,321,11089273,-795,0,1700241410,12993.500234179992,105.59096213999874,54382.80696000001 2023-11-17,17:16:52.000,321,11089318,-795,0,1700241411,12993.459816319992,105.56981475000066,54382.74407592 2023-11-17,17:16:53.000,321,11089308,-795,0,1700241412,12993.439607389992,105.56981475000066,54382.65324336 2023-11-17,17:16:54.000,321,11089302,-795,0,1700241413,12993.446343700001,105.53456910000386,54382.79997288 2023-11-17,17:16:55.000,321,11089305,-795,0,1700241414,12993.493497869997,105.56981475000066,54382.82093424 2023-11-17,17:16:56.000,321,11089348,-795,0,1700241415,12993.500234179992,105.54161823000322,54382.86984408 2023-11-17,17:16:57.000,321,11089293,-795,0,1700241416,12993.480025249992,105.5980112699981,54382.72311456 2023-11-17,17:16:58.000,321,11089275,-795,0,1700241417,12993.540652039992,105.55571649000194,54382.89080544 2023-11-17,17:16:59.000,321,11089330,-795,0,1700241418,12993.567597280002,105.56981475000066,54382.78599864001 2023-11-17,17:17:00.000,321,11089274,-795,0,1700241419,12993.560860969992,105.54866736000258,54382.79997288 2023-11-17,17:17:01.000,321,11089302,-795,0,1700241420,12993.567597280002,105.5980112699981,54382.80696000001 2023-11-17,17:17:02.000,321,11089306,-795,0,1700241421,12993.527179420002,105.6614534399996,54382.716127440006 2023-11-17,17:17:03.000,321,11089283,-795,0,1700241422,12993.533915729997,105.5627656200013,54382.716127440006 2023-11-17,17:17:04.000,321,11089269,-795,0,1700241423,12993.533915729997,105.59096213999874,54382.90477968001 2023-11-17,17:17:05.000,321,11089332,-795,0,1700241424,12993.533915729997,105.68260082999768,54382.82093424 2023-11-17,17:17:06.000,321,11089291,-795,0,1700241425,12993.486761560001,105.6614534399996,54382.85586984001 2023-11-17,17:17:07.000,321,11089269,-795,0,1700241426,12993.392453219996,105.70374822000304,54382.73010168 2023-11-17,17:17:08.000,321,11089329,-795,0,1700241427,12993.34529905,105.65440431000025,54382.74407592 2023-11-17,17:17:09.000,321,11089314,-795,0,1700241428,12993.352035359996,105.65440431000025,54382.80696000001 2023-11-17,17:17:10.000,321,11089311,-795,0,1700241429,12993.277935949991,105.66850256999896,54382.72311456 2023-11-17,17:17:11.000,321,11089293,-795,0,1700241430,12993.23751808999,105.66850256999896,54382.85586984001 2023-11-17,17:17:12.000,321,11089286,-795,0,1700241431,12993.19710022999,105.62620779000281,54382.79298576 2023-11-17,17:17:13.000,321,11089273,-795,0,1700241432,12993.15668236999,105.61210953000409,54382.79298576 2023-11-17,17:17:14.000,321,11089307,-795,0,1700241433,12993.190363919995,105.59096213999874,54382.8418956 2023-11-17,17:17:15.000,321,11089321,-795,0,1700241434,12993.129737129995,105.57686388000002,54382.862856960004 2023-11-17,17:17:16.000,321,11089283,-795,0,1700241435,12993.15668236999,105.55571649000194,54382.83490848001 2023-11-17,17:17:17.000,321,11089299,-795,0,1700241436,12993.05563771999,105.54866736000258,54382.862856960004 2023-11-17,17:17:18.000,321,11089290,-795,0,1700241437,12993.048901409995,105.49227432000043,54382.80696000001 2023-11-17,17:17:19.000,321,11089297,-795,0,1700241438,12993.07584664999,105.47112693000236,54382.9467024 2023-11-17,17:17:20.000,321,11089307,-795,0,1700241439,12993.01521985999,105.44293040999764,54382.86984408 2023-11-17,17:17:21.000,321,11089322,-795,0,1700241440,12992.99501092999,105.42883214999893,54382.9117668 2023-11-17,17:17:22.000,321,11089310,-795,0,1700241441,12992.97480199999,105.40063563000149,54382.91875392 2023-11-17,17:17:23.000,321,11089330,-795,0,1700241442,12992.880493659999,105.39358650000213,54382.77901152 2023-11-17,17:17:24.000,321,11089316,-795,0,1700241443,12992.92091152,105.34424258999934,54382.82792136001 2023-11-17,17:17:25.000,321,11089278,-795,0,1700241444,12992.92091152,105.3512917199987,54382.84888272 2023-11-17,17:17:26.000,321,11089336,-795,0,1700241445,12992.87375734999,105.3653899800047,54382.7021532 2023-11-17,17:17:27.000,321,11089293,-795,0,1700241446,12992.91417520999,105.34424258999934,54382.82093424 2023-11-17,17:17:28.000,321,11089301,-795,0,1700241447,12992.927647829994,105.32309520000126,54382.82093424 2023-11-17,17:17:29.000,321,11089308,-795,0,1700241448,12992.927647829994,105.37243911000405,54382.89080544 2023-11-17,17:17:30.000,321,11089308,-795,0,1700241449,12992.89396627999,105.35834084999806,54382.9467024 2023-11-17,17:17:31.000,321,11089294,-795,0,1700241450,12992.85354841999,105.39358650000213,54382.80696000001 2023-11-17,17:17:32.000,321,11089278,-795,0,1700241451,12992.85354841999,105.4147338900002,54382.75106304 2023-11-17,17:17:33.000,321,11089317,-795,0,1700241452,12992.752503769989,105.40768476000085,54382.65324336 2023-11-17,17:17:34.000,321,11089274,-795,0,1700241453,12992.765976389994,105.43588127999828,54382.73708880001 2023-11-17,17:17:35.000,321,11089302,-795,0,1700241454,12992.786185319994,105.43588127999828,54382.7720244 2023-11-17,17:17:36.000,321,11089307,-795,0,1700241455,12992.813130559989,105.48522519000107,54382.67420472 2023-11-17,17:17:37.000,321,11089244,-715,0,1700241456,12992.813130559989,105.50637257999915,54382.62529488 2023-11-17,17:17:38.000,321,11089304,-795,0,1700241457,12992.826603179994,105.47817606000172,54382.66023048001 2023-11-17,17:17:39.000,321,11089295,-795,0,1700241458,12992.840075799999,105.44997954000428,54382.62529488 2023-11-17,17:17:40.000,321,11089304,-795,0,1700241459,12992.772712699989,105.38653737000277,54382.36677144 2023-11-17,17:17:41.000,321,11089323,-795,0,1700241460,12992.799657939999,105.32309520000126,54382.57638504 2023-11-17,17:17:42.000,321,11089285,-795,0,1700241461,12992.718822219998,105.3160460700019,54382.51350096 2023-11-17,17:17:43.000,321,11089307,-795,0,1700241462,12992.658195429998,105.3160460700019,54382.54144944001 2023-11-17,17:17:44.000,321,11089284,-795,0,1700241463,12992.644722809993,105.3653899800047,54382.695166080004 2023-11-17,17:17:45.000,321,11089303,-795,0,1700241464,12992.550414470003,105.40768476000085,54382.46459112 2023-11-17,17:17:46.000,321,11089306,-795,0,1700241465,12992.557150779998,105.50637257999915,54382.58337216 2023-11-17,17:17:47.000,321,11089259,-795,0,1700241466,12992.597568639998,105.51342170999851,54382.75106304 2023-11-17,17:17:48.000,321,11089274,-795,0,1700241467,12992.570623399988,105.57686388000002,54382.63926912001 2023-11-17,17:17:49.000,321,11089279,-795,0,1700241468,12992.523469229993,105.65440431000025,54382.63926912001 2023-11-17,17:17:50.000,321,11089308,-795,0,1700241469,12992.543678159993,105.68260082999768,54382.75805016001 2023-11-17,17:17:51.000,321,11089262,-795,0,1700241470,12992.563887089993,105.68964996000432,54382.84888272 2023-11-17,17:17:52.000,321,11089299,-795,0,1700241471,12992.570623399988,105.70374822000304,54382.79997288 2023-11-17,17:17:53.000,321,11089342,-795,0,1700241472,12992.523469229993,105.73194474000047,54382.80696000001 2023-11-17,17:17:54.000,321,11089294,-795,0,1700241473,12992.563887089993,105.75309212999855,54382.86984408 2023-11-17,17:17:55.000,321,11089285,-795,0,1700241474,12992.543678159993,105.76014125999791,54382.813947120005 2023-11-17,17:17:56.000,321,11089304,-795,0,1700241475,12992.509996610002,105.80243604000134,54382.86984408 2023-11-17,17:17:57.000,321,11089305,-795,0,1700241476,12992.395479339997,105.81653430000006,54382.73010168 2023-11-17,17:17:58.000,321,11089313,-795,0,1700241477,12992.442633509992,105.88702560000092,54382.7021532 2023-11-17,17:17:59.000,321,11089326,-795,0,1700241478,12992.483051369993,105.90112385999964,54382.83490848001 2023-11-17,17:18:00.000,321,11089264,-795,0,1700241479,12992.496523989998,105.8729273400022,54382.90477968001 2023-11-17,17:18:01.000,321,11089313,-795,0,1700241480,12992.456106129997,105.92227124999772,54382.98862512 2023-11-17,17:18:02.000,321,11089299,-795,0,1700241481,12992.395479339997,105.94341864000307,54382.8418956 2023-11-17,17:18:03.000,321,11089327,-795,0,1700241482,12992.334852549997,105.908172989999,54382.73708880001 2023-11-17,17:18:04.000,321,11089312,-795,0,1700241483,12992.321379929992,105.91522211999836,54382.79298576 2023-11-17,17:18:05.000,321,11089299,-795,0,1700241484,12992.348325170002,105.96456603000115,54382.83490848001 2023-11-17,17:18:06.000,321,11089354,-795,0,1700241485,12992.307907310002,105.92932038000436,54382.73708880001 2023-11-17,17:18:07.000,321,11089272,-795,0,1700241486,12992.375270409997,105.93636951000371,54382.83490848001 2023-11-17,17:18:08.000,321,11089285,-795,0,1700241487,12992.355061479997,105.92932038000436,54382.83490848001 2023-11-17,17:18:09.000,321,11089306,-795,0,1700241488,12992.314643619997,105.92932038000436,54382.86984408 2023-11-17,17:18:10.000,321,11089235,-795,0,1700241489,12992.341588859992,105.95046777000243,54382.95368952001 2023-11-17,17:18:11.000,321,11089338,-795,0,1700241490,12992.294434689997,105.97161516000051,54382.8418956 2023-11-17,17:18:12.000,321,11089309,-795,0,1700241491,12992.314643619997,105.97866428999987,54382.86984408 2023-11-17,17:18:13.000,321,11089292,-795,0,1700241492,12992.220335279992,106.04915559000074,54382.813947120005 2023-11-17,17:18:14.000,321,11089306,-795,0,1700241493,12992.233807899996,106.04210646000138,54382.68119184 2023-11-17,17:18:15.000,321,11089291,-795,0,1700241494,12992.274225759997,106.06325384999946,54382.86984408 2023-11-17,17:18:16.000,321,11089273,-795,0,1700241495,12992.254016829997,106.04915559000074,54382.80696000001 2023-11-17,17:18:17.000,321,11089257,-795,0,1700241496,12992.254016829997,106.07735210999817,54382.82093424 2023-11-17,17:18:18.000,321,11089272,-795,0,1700241497,12992.260753139992,106.08440124000481,54382.7021532 2023-11-17,17:18:19.000,321,11089266,-795,0,1700241498,12992.254016829997,106.12669602000096,54382.73708880001 2023-11-17,17:18:20.000,321,11089313,-795,0,1700241499,12992.220335279992,106.12669602000096,54382.7720244 2023-11-17,17:18:21.000,321,11089308,-795,0,1700241500,12992.193390039996,106.20423645000119,54382.72311456 2023-11-17,17:18:22.000,321,11089304,-795,0,1700241501,12992.03845490999,106.21833470999991,54382.49253960001 2023-11-17,17:18:23.000,321,11089344,-795,0,1700241502,12992.058663839991,106.21128558000055,54382.646256240005 2023-11-17,17:18:24.000,321,11089327,-795,0,1700241503,12992.078872769991,106.25358036000398,54382.73010168 2023-11-17,17:18:25.000,321,11089308,-795,0,1700241504,12992.058663839991,106.23948209999799,54382.80696000001 2023-11-17,17:18:26.000,321,11089280,-795,0,1700241505,12992.04519122,106.3029242699995,54382.75805016001 2023-11-17,17:18:27.000,321,11089304,-795,0,1700241506,12991.99803704999,106.3029242699995,54382.68119184 2023-11-17,17:18:28.000,321,11089296,-795,0,1700241507,12991.98456443,106.26062949000334,54382.68817896001 2023-11-17,17:18:29.000,321,11089339,-795,0,1700241508,12991.94414657,106.3029242699995,54382.73708880001 2023-11-17,17:18:30.000,321,11089304,-795,0,1700241509,12991.94414657,106.3029242699995,54382.75805016001 2023-11-17,17:18:31.000,321,11089272,-795,0,1700241510,12991.94414657,106.27472775000206,54382.77901152 2023-11-17,17:18:32.000,321,11089347,-795,0,1700241511,12991.94414657,106.26062949000334,54382.813947120005 2023-11-17,17:18:33.000,321,11089313,-795,0,1700241512,12991.829629299995,106.26062949000334,54382.716127440006 2023-11-17,17:18:34.000,321,11089313,-795,0,1700241513,12991.87678346999,106.22538383999927,54382.765037280005 2023-11-17,17:18:35.000,321,11089341,-795,0,1700241514,12991.83636560999,106.26062949000334,54382.765037280005 2023-11-17,17:18:36.000,321,11089309,-795,0,1700241515,12991.789211439995,106.1689908000044,54382.75106304 2023-11-17,17:18:37.000,321,11089298,-795,0,1700241516,12991.74205727,106.19013819000247,54382.60433352 2023-11-17,17:18:38.000,321,11089286,-795,0,1700241517,12991.75552988999,106.18308906000311,54382.67420472 2023-11-17,17:18:39.000,321,11089304,-795,0,1700241518,12991.80268406,106.16194166999776,54382.765037280005 2023-11-17,17:18:40.000,321,11089325,-795,0,1700241519,12991.809420369995,106.13374515000032,54382.80696000001 2023-11-17,17:18:41.000,321,11089290,-795,0,1700241520,12991.708375719994,106.14784340999904,54382.66721760001 2023-11-17,17:18:42.000,321,11089287,-795,0,1700241521,12991.72184834,106.1196468900016,54382.67420472 2023-11-17,17:18:43.000,321,11089298,-795,0,1700241522,12991.77573881999,106.10554863000289,54382.70914032001 2023-11-17,17:18:44.000,321,11089290,-795,0,1700241523,12991.65448523999,106.09849950000353,54382.632282 2023-11-17,17:18:45.000,321,11089270,-795,0,1700241524,12991.63427630999,106.1196468900016,54382.58337216 2023-11-17,17:18:46.000,321,11089291,-795,0,1700241525,12991.573649519989,106.16194166999776,54382.70914032001 2023-11-17,17:18:47.000,321,11089311,-795,0,1700241526,12991.566913209994,106.10554863000289,54382.56939792001 2023-11-17,17:18:48.000,321,11089332,-795,0,1700241527,12991.63427630999,106.09145037000417,54382.62529488 2023-11-17,17:18:49.000,321,11089304,-795,0,1700241528,12991.593858449989,106.11259776000225,54382.57638504 2023-11-17,17:18:50.000,321,11089321,-795,0,1700241529,12991.67469416999,106.09849950000353,54382.68119184 2023-11-17,17:18:51.000,321,11089286,-795,0,1700241530,12991.647748929994,106.09145037000417,54382.62529488 2023-11-17,17:18:52.000,321,11089318,-795,0,1700241531,12991.607331069994,106.06325384999946,54382.646256240005 2023-11-17,17:18:53.000,321,11089291,-795,0,1700241532,12991.573649519989,106.07735210999817,54382.49253960001 2023-11-17,17:18:54.000,321,11089272,-795,0,1700241533,12991.560176899999,106.07735210999817,54382.52048808001 2023-11-17,17:18:55.000,321,11089268,-795,0,1700241534,12991.61406737999,106.0562047200001,54382.59035928001 2023-11-17,17:18:56.000,321,11089297,-795,0,1700241535,12991.587122139994,106.07735210999817,54382.457604 2023-11-17,17:18:57.000,321,11089320,-795,0,1700241536,12991.560176899999,106.10554863000289,54382.548436560006 2023-11-17,17:18:58.000,321,11089255,-795,0,1700241537,12991.533231659989,106.09849950000353,54382.42266840001 2023-11-17,17:18:59.000,321,11089289,-795,0,1700241538,12991.526495349994,106.09145037000417,54382.359784320004 2023-11-17,17:19:00.000,321,11089274,-795,0,1700241539,12991.526495349994,106.09145037000417,54382.43664264 2023-11-17,17:19:01.000,321,11089280,-795,0,1700241540,12991.566913209994,106.14784340999904,54382.47157824001 2023-11-17,17:19:02.000,321,11089304,-795,0,1700241541,12991.486077489993,106.10554863000289,54382.32484872001 2023-11-17,17:19:03.000,321,11089296,-795,0,1700241542,12991.533231659989,106.1548925399984,54382.40869416 2023-11-17,17:19:04.000,321,11089260,-795,0,1700241543,12991.553440589989,106.1196468900016,54382.49952672001 2023-11-17,17:19:05.000,321,11089283,-795,0,1700241544,12991.519759039998,106.1689908000044,54382.59035928001 2023-11-17,17:19:06.000,321,11089238,-795,0,1700241545,12991.539967969999,106.1548925399984,54382.49952672001 2023-11-17,17:19:07.000,321,11089261,-795,0,1700241546,12991.445659629993,106.1548925399984,54382.28292600001 2023-11-17,17:19:08.000,321,11089240,-795,0,1700241547,12991.513022729989,106.13374515000032,54382.429655520005 2023-11-17,17:19:09.000,321,11089308,-795,0,1700241548,12991.513022729989,106.18308906000311,54382.51350096 2023-11-17,17:19:10.000,321,11089344,-795,0,1700241549,12991.580385829999,106.1548925399984,54382.48555248 2023-11-17,17:19:11.000,321,11089299,-795,0,1700241550,12991.593858449989,106.14079427999968,54382.46459112 2023-11-17,17:19:12.000,321,11089289,-795,0,1700241551,12991.587122139994,106.14784340999904,54382.47157824001 2023-11-17,17:19:13.000,321,11089317,-795,0,1700241552,12991.553440589989,106.16194166999776,54382.429655520005 2023-11-17,17:19:14.000,321,11089256,-795,0,1700241553,12991.593858449989,106.20423645000119,54382.52048808001 2023-11-17,17:19:15.000,321,11089264,-795,0,1700241554,12991.539967969999,106.19013819000247,54382.44362976 2023-11-17,17:19:16.000,321,11089289,-795,0,1700241555,12991.593858449989,106.1548925399984,54382.47157824001 2023-11-17,17:19:17.000,321,11089291,-795,0,1700241556,12991.553440589989,106.19718732000183,54382.380745680006 2023-11-17,17:19:18.000,321,11089315,-795,0,1700241557,12991.560176899999,106.21833470999991,54382.32484872001 2023-11-17,17:19:19.000,321,11089276,-795,0,1700241558,12991.587122139994,106.21128558000055,54382.48555248 2023-11-17,17:19:20.000,321,11089296,-795,0,1700241559,12991.61406737999,106.21128558000055,54382.44362976 2023-11-17,17:19:21.000,321,11089340,-795,0,1700241560,12991.593858449989,106.19718732000183,54382.49253960001 2023-11-17,17:19:22.000,321,11089322,-795,0,1700241561,12991.63427630999,106.18308906000311,54382.429655520005 2023-11-17,17:19:23.000,321,11089307,-795,0,1700241562,12991.465868559993,106.21833470999991,54382.29690024 2023-11-17,17:19:24.000,321,11089266,-795,0,1700241563,12991.492813799989,106.19718732000183,54382.28991312 2023-11-17,17:19:25.000,321,11089314,-795,0,1700241564,12991.519759039998,106.18308906000311,54382.33183584001 2023-11-17,17:19:26.000,321,11089331,-795,0,1700241565,12991.546704279994,106.24653123000462,54382.429655520005 2023-11-17,17:19:27.000,321,11089306,-795,0,1700241566,12991.472604869989,106.21833470999991,54382.40170704001 2023-11-17,17:19:28.000,321,11089294,-795,0,1700241567,12991.479341179998,106.16194166999776,54382.40170704001 2023-11-17,17:19:29.000,321,11089304,-795,0,1700241568,12991.425450699993,106.16194166999776,54382.380745680006 2023-11-17,17:19:30.000,321,11089287,-795,0,1700241569,12991.459132249998,106.16194166999776,54382.46459112 2023-11-17,17:19:31.000,321,11089354,-795,0,1700241570,12991.385032839993,106.07030297999881,54382.39471992 2023-11-17,17:19:32.000,321,11089304,-795,0,1700241571,12991.398505459998,106.07030297999881,54382.32484872001 2023-11-17,17:19:33.000,321,11089331,-795,0,1700241572,12991.358087599998,106.09145037000417,54382.29690024 2023-11-17,17:19:34.000,321,11089338,-795,0,1700241573,12991.425450699993,106.08440124000481,54382.36677144 2023-11-17,17:19:35.000,321,11089317,-795,0,1700241574,12991.425450699993,106.04915559000074,54382.359784320004 2023-11-17,17:19:36.000,321,11089294,-795,0,1700241575,12991.385032839993,106.04915559000074,54382.22702904 2023-11-17,17:19:37.000,321,11089321,-795,0,1700241576,12991.371560219988,106.04210646000138,54382.19908056 2023-11-17,17:19:38.000,321,11089254,-795,0,1700241577,12991.391769149988,106.0562047200001,54382.25497752001 2023-11-17,17:19:39.000,321,11089309,-795,0,1700241578,12991.385032839993,106.06325384999946,54382.22702904 2023-11-17,17:19:40.000,321,11089220,-795,0,1700241579,12991.337878669998,106.06325384999946,54382.20606768001 2023-11-17,17:19:41.000,321,11089290,-795,0,1700241580,12991.344614979993,106.1196468900016,54382.25497752001 2023-11-17,17:19:42.000,321,11089290,-795,0,1700241581,12991.337878669998,106.14079427999968,54382.213054800006 2023-11-17,17:19:43.000,321,11089267,-795,0,1700241582,12991.277251879997,106.06325384999946,54382.19908056 2023-11-17,17:19:44.000,321,11089316,-795,0,1700241583,12991.337878669998,106.06325384999946,54382.3178616 2023-11-17,17:19:45.000,321,11089285,-795,0,1700241584,12991.304197119993,106.08440124000481,54382.33183584001 2023-11-17,17:19:46.000,321,11089251,-795,0,1700241585,12991.310933430002,106.06325384999946,54382.2479904 2023-11-17,17:19:47.000,321,11089305,-795,0,1700241586,12991.230097710002,106.03505733000202,54382.15715784001 2023-11-17,17:19:48.000,321,11089298,-795,0,1700241587,12991.155998299997,106.00686081000458,54381.98946696001 2023-11-17,17:19:49.000,321,11089272,-795,0,1700241588,12991.250306640002,106.02800820000266,54382.213054800006 2023-11-17,17:19:50.000,321,11089284,-795,0,1700241589,12991.189679850002,106.03505733000202,54382.16414496001 2023-11-17,17:19:51.000,321,11089311,-795,0,1700241590,12991.216625089997,106.04210646000138,54382.261964640005 2023-11-17,17:19:52.000,321,11089352,-795,0,1700241591,12991.155998299997,106.06325384999946,54382.11523512001 2023-11-17,17:19:53.000,321,11089308,-795,0,1700241592,12991.075162579997,106.04915559000074,54382.0733124 2023-11-17,17:19:54.000,321,11089268,-795,0,1700241593,12991.115580439997,106.06325384999946,54382.12920936 2023-11-17,17:19:55.000,321,11089244,-795,0,1700241594,12991.102107819992,106.04210646000138,54382.10126088 2023-11-17,17:19:56.000,321,11089293,-795,0,1700241595,12991.061689959992,106.0562047200001,54382.11523512001 2023-11-17,17:19:57.000,321,11089328,-795,0,1700241596,12991.075162579997,106.08440124000481,54382.08029952 2023-11-17,17:19:58.000,321,11089264,-795,0,1700241597,12990.913491139996,106.12669602000096,54381.98946696001 2023-11-17,17:19:59.000,321,11089291,-795,0,1700241598,12991.007799480001,106.16194166999776,54382.05235104 2023-11-17,17:20:00.000,321,11089293,-795,0,1700241599,12990.913491139996,106.14784340999904,54382.05933816 2023-11-17,17:20:01.000,321,11089280,-795,0,1700241600,12990.940436379991,106.19013819000247,54382.11523512001 2023-11-17,17:20:02.000,321,11089232,-795,0,1700241601,12990.974117929996,106.28177688000142,54382.094273760005 2023-11-17,17:20:03.000,321,11089278,-795,0,1700241602,12990.967381620001,106.23948209999799,54381.93357 2023-11-17,17:20:04.000,321,11089212,-795,0,1700241603,12990.960645309991,106.23243296999863,54382.03837680001 2023-11-17,17:20:05.000,321,11089295,-795,0,1700241604,12990.926963760001,106.34521905000292,54382.03837680001 2023-11-17,17:20:06.000,321,11089297,-795,0,1700241605,12990.994326859996,106.33816992000357,54382.15017072 2023-11-17,17:20:07.000,321,11089278,-795,0,1700241606,12991.014535789996,106.40866122000443,54382.06632528001 2023-11-17,17:20:08.000,321,11089311,-795,0,1700241607,12991.068426270002,106.47915251999802,54382.13619648001 2023-11-17,17:20:09.000,321,11089335,-795,0,1700241608,12991.075162579997,106.49325078000402,54382.108248 2023-11-17,17:20:10.000,321,11089202,-795,0,1700241609,12991.122316749992,106.56374208000489,54382.22004192 2023-11-17,17:20:11.000,321,11089308,-795,0,1700241610,12991.182943539992,106.63423337999848,54382.12920936 2023-11-17,17:20:12.000,321,11089313,-795,0,1700241611,12991.102107819992,106.76816685000085,54382.108248 2023-11-17,17:20:13.000,321,11089298,-795,0,1700241612,12991.216625089997,106.83160902000236,54382.06632528001 2023-11-17,17:20:14.000,321,11089293,-795,0,1700241613,12991.230097710002,106.94439509999938,54382.22004192 2023-11-17,17:20:15.000,321,11089295,-795,0,1700241614,12991.230097710002,107.02193552999961,54382.15017072 2023-11-17,17:20:16.000,321,11089317,-795,0,1700241615,12991.223361399992,107.12062334999791,54382.15715784001 2023-11-17,17:20:17.000,321,11089287,-795,0,1700241616,12991.243570329993,107.26865507999901,54382.310874480005 2023-11-17,17:20:18.000,321,11089264,-795,0,1700241617,12991.203152469992,107.40258855000138,54382.192093440004 2023-11-17,17:20:19.000,321,11089259,-795,0,1700241618,12991.257042949997,107.46603072000289,54382.11523512001 2023-11-17,17:20:20.000,321,11089301,-795,0,1700241619,12991.250306640002,107.57881679999991,54382.17113208 2023-11-17,17:20:21.000,321,11089330,-795,0,1700241620,12991.230097710002,107.6634063599995,54382.12222224 2023-11-17,17:20:22.000,321,11089290,-795,0,1700241621,12991.149261990002,107.79733983000187,54382.19908056 2023-11-17,17:20:23.000,321,11089272,-795,0,1700241622,12991.142525679992,107.81143809000059,54382.094273760005 2023-11-17,17:20:24.000,321,11089328,-795,0,1700241623,12991.196416159997,107.88897852000082,54382.34581008 2023-11-17,17:20:25.000,321,11089258,-795,0,1700241624,12991.169470920002,107.98766633999912,54382.28991312 2023-11-17,17:20:26.000,321,11089258,-795,0,1700241625,12991.162734609992,108.03701025000191,54382.359784320004 2023-11-17,17:20:27.000,321,11089280,-795,0,1700241626,12991.108844130002,108.0863541600047,54382.23401616001 2023-11-17,17:20:28.000,321,11089282,-795,0,1700241627,12991.088635200002,108.1215998100015,54382.19908056 2023-11-17,17:20:29.000,321,11089240,-795,0,1700241628,12991.014535789996,108.16389458999765,54382.15017072 2023-11-17,17:20:30.000,321,11089284,-795,0,1700241629,12991.028008410001,108.22733675999916,54382.33882296 2023-11-17,17:20:31.000,321,11089315,-795,0,1700241630,12991.014535789996,108.2202876299998,54382.35279720001 2023-11-17,17:20:32.000,321,11089304,-795,0,1700241631,12990.960645309991,108.21323850000044,54382.22702904 2023-11-17,17:20:33.000,321,11089277,-795,0,1700241632,12990.926963760001,108.24143501999788,54382.261964640005 2023-11-17,17:20:34.000,321,11089227,-795,0,1700241633,12990.913491139996,108.21323850000044,54382.32484872001 2023-11-17,17:20:35.000,321,11089302,-795,0,1700241634,12990.900018519991,108.21323850000044,54382.213054800006 2023-11-17,17:20:36.000,321,11089293,-795,0,1700241635,12990.873073279996,108.21323850000044,54382.40170704001 2023-11-17,17:20:37.000,321,11089318,-795,0,1700241636,12990.792237559996,108.16389458999765,54382.20606768001 2023-11-17,17:20:38.000,321,11089314,-795,0,1700241637,12990.75855600999,108.17094372000429,54382.30388736001 2023-11-17,17:20:39.000,321,11089284,-795,0,1700241638,12990.84612804,108.13569807000022,54382.45061688001 2023-11-17,17:20:40.000,321,11089294,-795,0,1700241639,12990.78550125,108.1215998100015,54382.380745680006 2023-11-17,17:20:41.000,321,11089332,-795,0,1700241640,12990.792237559996,108.13569807000022,54382.37375856001 2023-11-17,17:20:42.000,321,11089264,-795,0,1700241641,12990.73834707999,108.10045242000342,54382.39471992 2023-11-17,17:20:43.000,321,11089307,-795,0,1700241642,12990.69792921999,108.0863541600047,54382.213054800006 2023-11-17,17:20:44.000,321,11089262,-795,0,1700241643,12990.650775049995,108.02996112000255,54382.192093440004 2023-11-17,17:20:45.000,321,11089303,-795,0,1700241644,12990.670983979995,108.00176459999784,54382.26895176 2023-11-17,17:20:46.000,321,11089283,-795,0,1700241645,12990.630566119995,107.98061720999976,54382.310874480005 2023-11-17,17:20:47.000,321,11089246,-795,0,1700241646,12990.58341195,107.95242069000233,54382.2479904 2023-11-17,17:20:48.000,321,11089303,-795,0,1700241647,12990.529521469995,107.92422417000489,54382.33882296 2023-11-17,17:20:49.000,321,11089295,-795,0,1700241648,12990.54299409,107.92422417000489,54382.25497752001 2023-11-17,17:20:50.000,321,11089265,-795,0,1700241649,12990.549730399995,107.82553634999931,54382.33882296 2023-11-17,17:20:51.000,321,11089273,-795,0,1700241650,12990.50257623,107.81143809000059,54382.27593888 2023-11-17,17:20:52.000,321,11089324,-795,0,1700241651,12990.468894679994,107.726848530001,54382.22702904 2023-11-17,17:20:53.000,321,11089337,-795,0,1700241652,12990.428476819994,107.726848530001,54382.15017072 2023-11-17,17:20:54.000,321,11089315,-795,0,1700241653,12990.367850029994,107.71275027000229,54382.108248 2023-11-17,17:20:55.000,321,11089287,-795,0,1700241654,12990.354377409989,107.69160288000421,54382.17113208 2023-11-17,17:20:56.000,321,11089332,-795,0,1700241655,12990.367850029994,107.6281607100027,54382.26895176 2023-11-17,17:20:57.000,321,11089303,-795,0,1700241656,12990.354377409989,107.64225897000142,54382.192093440004 2023-11-17,17:20:58.000,321,11089326,-795,0,1700241657,12990.273541689989,107.57881679999991,54382.26895176 2023-11-17,17:20:59.000,321,11089259,-795,0,1700241658,12990.239860139998,107.58586592999927,54382.16414496001 2023-11-17,17:21:00.000,321,11089305,-795,0,1700241659,12990.165760729993,107.53652202000376,54382.20606768001 2023-11-17,17:21:01.000,321,11089277,-795,0,1700241660,12990.105133939993,107.50832549999905,54382.15017072 2023-11-17,17:21:02.000,321,11089289,-795,0,1700241661,12990.037770839997,107.48012898000161,54382.10126088 2023-11-17,17:21:03.000,321,11089286,-795,0,1700241662,12990.024298219992,107.47307985000225,54382.08728664001 2023-11-17,17:21:04.000,321,11089289,-795,0,1700241663,12990.084925009993,107.45898159000353,54382.20606768001 2023-11-17,17:21:05.000,321,11089250,-795,0,1700241664,12990.031034530002,107.40963768000074,54382.08728664001 2023-11-17,17:21:06.000,321,11089311,-795,0,1700241665,12990.024298219992,107.3814411600033,54382.13619648001 2023-11-17,17:21:07.000,321,11089310,-795,0,1700241666,12989.997352979997,107.4166868100001,54382.06632528001 2023-11-17,17:21:08.000,321,11089296,-795,0,1700241667,12989.977144049997,107.45898159000353,54382.08728664001 2023-11-17,17:21:09.000,321,11089317,-795,0,1700241668,12989.970407740002,107.44488333000481,54382.0733124 2023-11-17,17:21:10.000,321,11089262,-795,0,1700241669,12990.037770839997,107.43783419999818,54382.16414496001 2023-11-17,17:21:11.000,321,11089277,-795,0,1700241670,12990.037770839997,107.44488333000481,54382.20606768001 2023-11-17,17:21:12.000,321,11089343,-795,0,1700241671,12990.010825600002,107.43783419999818,54382.192093440004 2023-11-17,17:21:13.000,321,11089310,-795,0,1700241672,12989.990616670002,107.52242375999776,54382.143183600005 2023-11-17,17:21:14.000,321,11089269,-795,0,1700241673,12990.031034530002,107.50832549999905,54382.22004192 2023-11-17,17:21:15.000,321,11089321,-715,0,1700241674,12990.017561909997,107.57176767000055,54382.18510632001 2023-11-17,17:21:16.000,321,11089307,-795,0,1700241675,12990.071452390002,107.64225897000142,54382.213054800006 2023-11-17,17:21:17.000,321,11089298,-795,0,1700241676,12989.977144049997,107.64930810000078,54382.19908056 2023-11-17,17:21:18.000,321,11089305,-795,0,1700241677,12989.977144049997,107.70570114000293,54382.19908056 2023-11-17,17:21:19.000,321,11089258,-795,0,1700241678,12990.024298219992,107.726848530001,54382.33882296 2023-11-17,17:21:20.000,321,11089269,-795,0,1700241679,12990.004089289992,107.74094678999973,54382.34581008 2023-11-17,17:21:21.000,321,11089315,-795,0,1700241680,12989.983880359992,107.79733983000187,54382.429655520005 2023-11-17,17:21:22.000,321,11089312,-795,0,1700241681,12989.990616670002,107.79733983000187,54382.41568128 2023-11-17,17:21:23.000,321,11089322,-795,0,1700241682,12989.896308329997,107.83258547999867,54382.192093440004 2023-11-17,17:21:24.000,321,11089279,-795,0,1700241683,12989.923253569992,107.85373287000402,54382.34581008 2023-11-17,17:21:25.000,321,11089316,-795,0,1700241684,12989.882835709992,107.89602765000018,54382.380745680006 2023-11-17,17:21:26.000,321,11089311,-795,0,1700241685,12989.882835709992,107.89602765000018,54382.3877328 2023-11-17,17:21:27.000,321,11089314,-795,0,1700241686,12989.889572020002,107.92422417000489,54382.28292600001 2023-11-17,17:21:28.000,321,11089304,-795,0,1700241687,12989.909780950002,107.90307677999954,54382.32484872001 2023-11-17,17:21:29.000,321,11089276,-795,0,1700241688,12989.835681539997,107.94537156000297,54382.35279720001 2023-11-17,17:21:30.000,321,11089345,-795,0,1700241689,12989.909780950002,107.92422417000489,54382.40170704001 2023-11-17,17:21:31.000,321,11089258,-795,0,1700241690,12989.855890469997,107.93832243000361,54382.359784320004 2023-11-17,17:21:32.000,321,11089304,-795,0,1700241691,12989.801999989992,107.9101259099989,54382.2479904 2023-11-17,17:21:33.000,321,11089295,-795,0,1700241692,12989.754845819996,107.94537156000297,54382.24100328 2023-11-17,17:21:34.000,321,11089264,-795,0,1700241693,12989.808736300001,107.94537156000297,54382.34581008 2023-11-17,17:21:35.000,321,11089286,-795,0,1700241694,12989.876099399997,107.95242069000233,54382.3877328 2023-11-17,17:21:36.000,321,11089246,-795,0,1700241695,12989.849154160001,107.92422417000489,54382.3178616 2023-11-17,17:21:37.000,321,11089290,-795,0,1700241696,12989.795263679996,107.92422417000489,54382.25497752001 2023-11-17,17:21:38.000,321,11089254,-795,0,1700241697,12989.849154160001,107.9101259099989,54382.359784320004 2023-11-17,17:21:39.000,321,11089273,-795,0,1700241698,12989.788527370001,107.95242069000233,54382.28292600001 2023-11-17,17:21:40.000,321,11089293,-795,0,1700241699,12989.754845819996,107.94537156000297,54382.18510632001 2023-11-17,17:21:41.000,321,11089260,-795,0,1700241700,12989.734636889996,107.98766633999912,54382.22702904 2023-11-17,17:21:42.000,321,11089322,-795,0,1700241701,12989.606647,108.0229119900032,54381.926582880005 2023-11-17,17:21:43.000,321,11089270,-795,0,1700241702,12989.653801169996,108.02996112000255,54382.16414496001 2023-11-17,17:21:44.000,321,11089300,-795,0,1700241703,12989.727900580001,107.98061720999976,54382.24100328 2023-11-17,17:21:45.000,321,11089296,-795,0,1700241704,12989.674010099996,108.00881373000448,54382.17113208 2023-11-17,17:21:46.000,321,11089254,-795,0,1700241705,12989.700955339991,108.00176459999784,54382.2479904 2023-11-17,17:21:47.000,321,11089327,-795,0,1700241706,12989.59991068999,108.02996112000255,54382.12920936 2023-11-17,17:21:48.000,321,11089301,-795,0,1700241707,12989.613383309996,108.05815763999999,54382.108248 2023-11-17,17:21:49.000,321,11089284,-795,0,1700241708,12989.606647,108.06520676999935,54382.17113208 2023-11-17,17:21:50.000,321,11089294,-795,0,1700241709,12989.50560235,108.07225589999871,54381.99645408001 2023-11-17,17:21:51.000,321,11089295,-795,0,1700241710,12989.606647,108.03701025000191,54382.25497752001 2023-11-17,17:21:52.000,321,11089339,-795,0,1700241711,12989.613383309996,108.05110851000063,54382.22004192 2023-11-17,17:21:53.000,321,11089260,-795,0,1700241712,12989.51907496999,108.07225589999871,54382.1781192 2023-11-17,17:21:54.000,321,11089297,-795,0,1700241713,12989.552756519995,108.03701025000191,54382.22702904 2023-11-17,17:21:55.000,321,11089304,-795,0,1700241714,12989.55949282999,108.0229119900032,54382.15715784001 2023-11-17,17:21:56.000,321,11089345,-795,0,1700241715,12989.552756519995,108.02996112000255,54382.15017072 2023-11-17,17:21:57.000,321,11089303,-795,0,1700241716,12989.4045577,108.01586286000384,54381.975492720005 2023-11-17,17:21:58.000,321,11089327,-795,0,1700241717,12989.431502939995,108.0229119900032,54382.03837680001 2023-11-17,17:21:59.000,321,11089296,-795,0,1700241718,12989.52581128,107.96651895000105,54382.261964640005 2023-11-17,17:22:00.000,321,11089313,-795,0,1700241719,12989.54602021,107.96651895000105,54382.1781192 2023-11-17,17:22:01.000,321,11089288,-795,0,1700241720,12989.43823924999,107.93127330000425,54382.22004192 2023-11-17,17:22:02.000,321,11089261,-795,0,1700241721,12989.451711869995,107.95242069000233,54382.16414496001 2023-11-17,17:22:03.000,321,11089309,-795,0,1700241722,12989.41803031999,107.89602765000018,54382.08728664001 2023-11-17,17:22:04.000,321,11089271,-795,0,1700241723,12989.411294009995,107.8748802600021,54382.12222224 2023-11-17,17:22:05.000,321,11089304,-795,0,1700241724,12989.43823924999,107.8748802600021,54382.15715784001 2023-11-17,17:22:06.000,321,11089339,-795,0,1700241725,12989.451711869995,107.88897852000082,54382.15715784001 2023-11-17,17:22:07.000,321,11089300,-795,0,1700241726,12989.41803031999,107.88897852000082,54382.08728664001 2023-11-17,17:22:08.000,321,11089326,-795,0,1700241727,12989.41803031999,107.84668374000466,54382.192093440004 2023-11-17,17:22:09.000,321,11089329,-795,0,1700241728,12989.411294009995,107.81848721999995,54382.2479904 2023-11-17,17:22:10.000,321,11089263,-795,0,1700241729,12989.46518449,107.79029070000252,54382.33183584001 2023-11-17,17:22:11.000,321,11089230,-795,0,1700241730,12989.42476663,107.75504504999844,54382.20606768001 2023-11-17,17:22:12.000,321,11089320,-795,0,1700241731,12989.370876149995,107.7620941799978,54382.13619648001 2023-11-17,17:22:13.000,321,11089309,-795,0,1700241732,12989.31698566999,107.74799591999908,54382.16414496001 2023-11-17,17:22:14.000,321,11089312,-795,0,1700241733,12989.33719459999,107.76914331000444,54382.22702904 2023-11-17,17:22:15.000,321,11089257,-795,0,1700241734,12989.33719459999,107.7620941799978,54382.18510632001 2023-11-17,17:22:16.000,321,11089298,-795,0,1700241735,12989.37761245999,107.76914331000444,54382.22702904 2023-11-17,17:22:17.000,321,11089326,-795,0,1700241736,12989.330458289995,107.7620941799978,54382.213054800006 2023-11-17,17:22:18.000,321,11089222,-795,0,1700241737,12989.370876149995,107.71979940000165,54382.27593888 2023-11-17,17:22:19.000,321,11089295,-795,0,1700241738,12989.27656780999,107.74799591999908,54382.22004192 2023-11-17,17:22:20.000,321,11089306,-795,0,1700241739,12989.249622569994,107.75504504999844,54382.19908056 2023-11-17,17:22:21.000,321,11089261,-795,0,1700241740,12989.29677673999,107.7620941799978,54382.108248 2023-11-17,17:22:22.000,321,11089288,-795,0,1700241741,12989.182259469999,107.82553634999931,54382.094273760005 2023-11-17,17:22:23.000,321,11089325,-795,0,1700241742,12989.229413639994,107.80438896000123,54382.13619648001 2023-11-17,17:22:24.000,321,11089254,-795,0,1700241743,12989.31698566999,107.74799591999908,54382.22702904 2023-11-17,17:22:25.000,321,11089319,-795,0,1700241744,12989.269831499994,107.83258547999867,54382.15715784001 2023-11-17,17:22:26.000,321,11089259,-795,0,1700241745,12989.29677673999,107.85373287000402,54382.18510632001 2023-11-17,17:22:27.000,321,11089279,-795,0,1700241746,12989.188995779994,107.86783113000274,54382.05933816 2023-11-17,17:22:28.000,321,11089291,-795,0,1700241747,12989.26309519,107.90307677999954,54382.0733124 2023-11-17,17:22:29.000,321,11089308,-795,0,1700241748,12989.31698566999,107.93127330000425,54382.15715784001 2023-11-17,17:22:30.000,321,11089331,-795,0,1700241749,12989.330458289995,107.94537156000297,54382.12920936 2023-11-17,17:22:31.000,321,11089302,-795,0,1700241750,12989.31698566999,107.9735680800004,54382.25497752001 2023-11-17,17:22:32.000,321,11089298,-795,0,1700241751,12989.34393091,108.0229119900032,54382.18510632001 2023-11-17,17:22:33.000,321,11089330,-795,0,1700241752,12989.30351305,108.0863541600047,54382.094273760005 2023-11-17,17:22:34.000,321,11089249,-795,0,1700241753,12989.34393091,108.07225589999871,54382.20606768001 2023-11-17,17:22:35.000,321,11089300,-795,0,1700241754,12989.31698566999,108.11455068000214,54382.03837680001 2023-11-17,17:22:36.000,321,11089283,-795,0,1700241755,12989.26309519,108.11455068000214,54382.08029952 2023-11-17,17:22:37.000,321,11089281,-795,0,1700241756,12989.36413984,108.17799285000365,54382.12920936 2023-11-17,17:22:38.000,321,11089298,-795,0,1700241757,12989.32372198,108.16389458999765,54382.20606768001 2023-11-17,17:22:39.000,321,11089328,-795,0,1700241758,12989.350667219995,108.21323850000044,54382.12920936 2023-11-17,17:22:40.000,321,11089333,-795,0,1700241759,12989.370876149995,108.185041980003,54382.1781192 2023-11-17,17:22:41.000,321,11089281,-795,0,1700241760,12989.370876149995,108.22733675999916,54382.25497752001 2023-11-17,17:22:42.000,321,11089256,-795,0,1700241761,12989.34393091,108.24848415000451,54382.23401616001 2023-11-17,17:22:43.000,321,11089323,-795,0,1700241762,12989.310249359994,108.29077893000067,54382.108248 2023-11-17,17:22:44.000,321,11089288,-795,0,1700241763,12989.32372198,108.29782806000003,54382.12920936 2023-11-17,17:22:45.000,321,11089324,-795,0,1700241764,12989.370876149995,108.3189754499981,54382.192093440004 2023-11-17,17:22:46.000,321,11089287,-795,0,1700241765,12989.330458289995,108.3330737100041,54382.22702904 2023-11-17,17:22:47.000,321,11089341,-795,0,1700241766,12989.330458289995,108.32602458000474,54382.12920936 2023-11-17,17:22:48.000,321,11089296,-795,0,1700241767,12989.370876149995,108.34012284000346,54382.359784320004 2023-11-17,17:22:49.000,321,11089252,-795,0,1700241768,12989.290040429994,108.36127023000154,54382.23401616001 2023-11-17,17:22:50.000,321,11089269,-795,0,1700241769,12989.31698566999,108.38241761999961,54382.3877328 2023-11-17,17:22:51.000,321,11089285,-795,0,1700241770,12989.19573208999,108.34012284000346,54382.15017072 2023-11-17,17:22:52.000,321,11089287,-795,0,1700241771,12989.249622569994,108.41061414000433,54382.26895176 2023-11-17,17:22:53.000,321,11089303,-795,0,1700241772,12989.23614994999,108.43881066000176,54382.27593888 2023-11-17,17:22:54.000,321,11089274,-795,0,1700241773,12989.27656780999,108.4670071799992,54382.310874480005 2023-11-17,17:22:55.000,321,11089290,-795,0,1700241774,12989.25635887999,108.45995804999984,54382.380745680006 2023-11-17,17:22:56.000,321,11089271,-795,0,1700241775,12989.26309519,108.45995804999984,54382.41568128 2023-11-17,17:22:57.000,321,11089302,-795,0,1700241776,12989.242886259999,108.50225283000327,54382.40170704001 2023-11-17,17:22:58.000,321,11089263,-795,0,1700241777,12989.21594101999,108.48110543999792,54382.192093440004 2023-11-17,17:22:59.000,321,11089282,-795,0,1700241778,12989.21594101999,108.48815457000455,54382.27593888 2023-11-17,17:23:00.000,321,11089317,-795,0,1700241779,12989.269831499994,108.4670071799992,54382.27593888 2023-11-17,17:23:01.000,321,11089348,-795,0,1700241780,12989.21594101999,108.53044935000071,54382.261964640005 2023-11-17,17:23:02.000,321,11089342,-795,0,1700241781,12989.141841609999,108.53044935000071,54382.13619648001 2023-11-17,17:23:03.000,321,11089273,-795,0,1700241782,12989.141841609999,108.57274413000414,54382.12920936 2023-11-17,17:23:04.000,321,11089307,-795,0,1700241783,12989.17552315999,108.57274413000414,54382.23401616001 2023-11-17,17:23:05.000,321,11089270,-795,0,1700241784,12989.141841609999,108.62208803999965,54382.22702904 2023-11-17,17:23:06.000,321,11089238,-795,0,1700241785,12989.121632679999,108.59389152000222,54382.17113208 2023-11-17,17:23:07.000,321,11089320,-795,0,1700241786,12989.054269579989,108.59389152000222,54382.08029952 2023-11-17,17:23:08.000,321,11089297,-795,0,1700241787,12989.074478509989,108.62208803999965,54382.01741544001 2023-11-17,17:23:09.000,321,11089329,-795,0,1700241788,12989.081214819998,108.60094065000158,54382.024402560004 2023-11-17,17:23:10.000,321,11089301,-795,0,1700241789,12989.168786849994,108.65733369000372,54382.16414496001 2023-11-17,17:23:11.000,321,11089267,-795,0,1700241790,12989.188995779994,108.64323542999773,54382.23401616001 2023-11-17,17:23:12.000,321,11089279,-795,0,1700241791,12989.19573208999,108.65028456000437,54382.17113208 2023-11-17,17:23:13.000,321,11089236,-795,0,1700241792,12989.209204709994,108.66438282000308,54382.12920936 2023-11-17,17:23:14.000,321,11089262,-795,0,1700241793,12989.30351305,108.67143195000244,54382.22702904 2023-11-17,17:23:15.000,321,11089262,-795,0,1700241794,12989.29677673999,108.65028456000437,54382.16414496001 2023-11-17,17:23:16.000,321,11089298,-795,0,1700241795,12989.37761245999,108.62913716999901,54382.15715784001 2023-11-17,17:23:17.000,321,11089307,-795,0,1700241796,12989.30351305,108.66438282000308,54382.10126088 2023-11-17,17:23:18.000,321,11089270,-795,0,1700241797,12989.34393091,108.64323542999773,54382.12920936 2023-11-17,17:23:19.000,321,11089300,-795,0,1700241798,12989.45844817999,108.59389152000222,54382.310874480005 2023-11-17,17:23:20.000,321,11089278,-795,0,1700241799,12989.512338659995,108.59389152000222,54382.43664264 2023-11-17,17:23:21.000,321,11089299,-795,0,1700241800,12989.451711869995,108.58684239000286,54382.43664264 2023-11-17,17:23:22.000,321,11089365,-795,0,1700241801,12989.51907496999,108.56569500000478,54382.39471992 2023-11-17,17:23:23.000,321,11089305,-795,0,1700241802,12989.431502939995,108.54454760999943,54382.261964640005 2023-11-17,17:23:24.000,321,11089295,-795,0,1700241803,12989.512338659995,108.53749848000007,54382.310874480005 2023-11-17,17:23:25.000,321,11089328,-795,0,1700241804,12989.52581128,108.50930196000263,54382.380745680006 2023-11-17,17:23:26.000,321,11089290,-795,0,1700241805,12989.532547589995,108.48815457000455,54382.380745680006 2023-11-17,17:23:27.000,321,11089301,-755,0,1700241806,12989.512338659995,108.49520370000391,54382.359784320004 2023-11-17,17:23:28.000,321,11089289,-795,0,1700241807,12989.552756519995,108.4670071799992,54382.33882296 2023-11-17,17:23:29.000,321,11089312,-795,0,1700241808,12989.572965449996,108.47405630999856,54382.44362976 2023-11-17,17:23:30.000,321,11089241,-795,0,1700241809,12989.55949282999,108.48110543999792,54382.478565360005 2023-11-17,17:23:31.000,321,11089271,-795,0,1700241810,12989.49886603999,108.48815457000455,54382.32484872001 2023-11-17,17:23:32.000,321,11089271,-795,0,1700241811,12989.53928389999,108.43881066000176,54382.32484872001 2023-11-17,17:23:33.000,321,11089271,-795,0,1700241812,12989.50560235,108.43881066000176,54382.3178616 2023-11-17,17:23:34.000,321,11089300,-795,0,1700241813,12989.52581128,108.48815457000455,54382.44362976 2023-11-17,17:23:35.000,321,11089266,-795,0,1700241814,12989.572965449996,108.42471240000305,54382.49952672001 2023-11-17,17:23:36.000,321,11089311,-795,0,1700241815,12989.54602021,108.41061414000433,54382.45061688001 2023-11-17,17:23:37.000,321,11089312,-795,0,1700241816,12989.51907496999,108.41766327000369,54382.39471992 2023-11-17,17:23:38.000,321,11089301,-795,0,1700241817,12989.57970175999,108.43881066000176,54382.44362976 2023-11-17,17:23:39.000,321,11089359,-795,0,1700241818,12989.59991068999,108.42471240000305,54382.43664264 2023-11-17,17:23:40.000,321,11089308,-795,0,1700241819,12989.593174379996,108.38241761999961,54382.49253960001 2023-11-17,17:23:41.000,321,11089334,-795,0,1700241820,12989.58643807,108.4317615300024,54382.49952672001 2023-11-17,17:23:42.000,321,11089297,-795,0,1700241821,12989.51907496999,108.42471240000305,54382.36677144 2023-11-17,17:23:43.000,321,11089298,-795,0,1700241822,12989.54602021,108.40356500999769,54382.33882296 2023-11-17,17:23:44.000,321,11089293,-795,0,1700241823,12989.552756519995,108.42471240000305,54382.49952672001 2023-11-17,17:23:45.000,321,11089281,-795,0,1700241824,12989.54602021,108.40356500999769,54382.49253960001 2023-11-17,17:23:46.000,321,11089267,-795,0,1700241825,12989.55949282999,108.34012284000346,54382.37375856001 2023-11-17,17:23:47.000,321,11089245,-795,0,1700241826,12989.492129729995,108.35422110000218,54382.20606768001 2023-11-17,17:23:48.000,321,11089266,-795,0,1700241827,12989.52581128,108.34012284000346,54382.28991312 2023-11-17,17:23:49.000,321,11089298,-795,0,1700241828,12989.552756519995,108.3330737100041,54382.41568128 2023-11-17,17:23:50.000,321,11089309,-795,0,1700241829,12989.53928389999,108.37536849000026,54382.37375856001 2023-11-17,17:23:51.000,321,11089263,-795,0,1700241830,12989.572965449996,108.32602458000474,54382.40170704001 2023-11-17,17:23:52.000,321,11089245,-795,0,1700241831,12989.45844817999,108.34717197000282,54382.22004192 2023-11-17,17:23:53.000,321,11089253,-795,0,1700241832,12989.532547589995,108.32602458000474,54382.33183584001 2023-11-17,17:23:54.000,321,11089244,-795,0,1700241833,12989.593174379996,108.37536849000026,54382.478565360005 2023-11-17,17:23:55.000,321,11089340,-795,0,1700241834,12989.54602021,108.30487718999939,54382.44362976 2023-11-17,17:23:56.000,321,11089267,-795,0,1700241835,12989.512338659995,108.29077893000067,54382.47157824001 2023-11-17,17:23:57.000,321,11089283,-795,0,1700241836,12989.492129729995,108.29782806000003,54382.3178616 2023-11-17,17:23:58.000,321,11089296,-795,0,1700241837,12989.471920799995,108.24143501999788,54382.359784320004 2023-11-17,17:23:59.000,321,11089302,-795,0,1700241838,12989.572965449996,108.23438588999852,54382.48555248 2023-11-17,17:24:00.000,321,11089297,-795,0,1700241839,12989.54602021,108.19914024000173,54382.48555248 2023-11-17,17:24:01.000,321,11089312,-795,0,1700241840,12989.58643807,108.19914024000173,54382.50651384 2023-11-17,17:24:02.000,321,11089227,-795,0,1700241841,12989.54602021,108.19209111000237,54382.53446232 2023-11-17,17:24:03.000,321,11089307,-795,0,1700241842,12989.50560235,108.14274719999958,54382.42266840001 2023-11-17,17:24:04.000,321,11089247,-795,0,1700241843,12989.46518449,108.1568454599983,54382.40869416 2023-11-17,17:24:05.000,321,11089310,-795,0,1700241844,12989.512338659995,108.11455068000214,54382.49952672001 2023-11-17,17:24:06.000,321,11089260,-795,0,1700241845,12989.532547589995,108.11455068000214,54382.50651384 2023-11-17,17:24:07.000,321,11089297,-795,0,1700241846,12989.46518449,108.07225589999871,54382.457604 2023-11-17,17:24:08.000,321,11089340,-795,0,1700241847,12989.471920799995,108.01586286000384,54382.46459112 2023-11-17,17:24:09.000,321,11089298,-795,0,1700241848,12989.47865710999,108.00176459999784,54382.53446232 2023-11-17,17:24:10.000,321,11089259,-795,0,1700241849,12989.46518449,107.98766633999912,54382.58337216 2023-11-17,17:24:11.000,321,11089315,-795,0,1700241850,12989.431502939995,107.94537156000297,54382.44362976 2023-11-17,17:24:12.000,321,11089205,-795,0,1700241851,12989.310249359994,107.88897852000082,54382.359784320004 2023-11-17,17:24:13.000,321,11089327,-795,0,1700241852,12989.411294009995,107.84668374000466,54382.429655520005 2023-11-17,17:24:14.000,321,11089314,-795,0,1700241853,12989.37761245999,107.83258547999867,54382.57638504 2023-11-17,17:24:15.000,321,11089313,-795,0,1700241854,12989.41803031999,107.7620941799978,54382.5624108 2023-11-17,17:24:16.000,321,11089355,-795,0,1700241855,12989.370876149995,107.726848530001,54382.51350096 2023-11-17,17:24:17.000,321,11089311,-795,0,1700241856,12989.33719459999,107.70570114000293,54382.37375856001 2023-11-17,17:24:18.000,321,11089306,-795,0,1700241857,12989.32372198,107.64930810000078,54382.457604 2023-11-17,17:24:19.000,321,11089350,-795,0,1700241858,12989.330458289995,107.59996418999799,54382.41568128 2023-11-17,17:24:20.000,321,11089334,-795,0,1700241859,12989.290040429994,107.5647185400012,54382.43664264 2023-11-17,17:24:21.000,321,11089299,-795,0,1700241860,12989.27656780999,107.55766941000184,54382.40170704001 2023-11-17,17:24:22.000,321,11089289,-795,0,1700241861,12989.249622569994,107.5294728900044,54382.310874480005 2023-11-17,17:24:23.000,321,11089290,-795,0,1700241862,12989.290040429994,107.50127636999969,54382.380745680006 2023-11-17,17:24:24.000,321,11089291,-795,0,1700241863,12989.27656780999,107.47307985000225,54382.457604 2023-11-17,17:24:25.000,321,11089252,-795,0,1700241864,12989.269831499994,107.43078506999882,54382.41568128 2023-11-17,17:24:26.000,321,11089275,-795,0,1700241865,12989.21594101999,107.43783419999818,54382.37375856001 2023-11-17,17:24:27.000,321,11089257,-795,0,1700241866,12989.141841609999,107.36734290000459,54382.16414496001 2023-11-17,17:24:28.000,321,11089270,-795,0,1700241867,12989.162050539999,107.33914637999987,54382.30388736001 2023-11-17,17:24:29.000,321,11089261,-795,0,1700241868,12989.21594101999,107.33209725000052,54382.33183584001 2023-11-17,17:24:30.000,321,11089269,-795,0,1700241869,12989.168786849994,107.27570420999837,54382.36677144 2023-11-17,17:24:31.000,321,11089274,-795,0,1700241870,12989.182259469999,107.27570420999837,54382.3877328 2023-11-17,17:24:32.000,321,11089335,-795,0,1700241871,12989.135105299989,107.24045856000157,54382.34581008 2023-11-17,17:24:33.000,321,11089262,-795,0,1700241872,12989.101423749999,107.19816377999814,54382.2479904 2023-11-17,17:24:34.000,321,11089313,-795,0,1700241873,12989.155314229989,107.19816377999814,54382.35279720001 2023-11-17,17:24:35.000,321,11089252,-795,0,1700241874,12989.108160059994,107.17701639000006,54382.23401616001 2023-11-17,17:24:36.000,321,11089298,-795,0,1700241875,12989.047533269993,107.13472161000391,54382.1781192 2023-11-17,17:24:37.000,321,11089272,-795,0,1700241876,12989.027324339993,107.12767248000455,54382.15715784001 2023-11-17,17:24:38.000,321,11089265,-795,0,1700241877,12988.986906479993,107.12767248000455,54382.192093440004 2023-11-17,17:24:39.000,321,11089313,-795,0,1700241878,12988.980170169998,107.08537770000112,54382.27593888 2023-11-17,17:24:40.000,321,11089281,-795,0,1700241879,12989.034060649989,107.03603378999833,54382.33882296 2023-11-17,17:24:41.000,321,11089287,-795,0,1700241880,12988.993642789988,107.03603378999833,54382.27593888 2023-11-17,17:24:42.000,321,11089252,-795,0,1700241881,12988.926279689993,107.04308291999769,54382.10126088 2023-11-17,17:24:43.000,321,11089293,-795,0,1700241882,12988.912807070003,107.02898465999897,54382.13619648001 2023-11-17,17:24:44.000,321,11089295,-795,0,1700241883,12988.885861829993,106.96554249000474,54382.15017072 2023-11-17,17:24:45.000,321,11089280,-795,0,1700241884,12988.919543379998,107.00078814000153,54382.18510632001 2023-11-17,17:24:46.000,321,11089296,-795,0,1700241885,12988.845443969993,106.96554249000474,54382.17113208 2023-11-17,17:24:47.000,321,11089273,-795,0,1700241886,12988.858916589998,106.93734597000002,54382.17113208 2023-11-17,17:24:48.000,321,11089304,-795,0,1700241887,12988.845443969993,106.89505119000387,54382.12222224 2023-11-17,17:24:49.000,321,11089312,-795,0,1700241888,12988.939752309998,106.8598055399998,54382.30388736001 2023-11-17,17:24:50.000,321,11089246,-795,0,1700241889,12988.885861829993,106.824559890003,54382.213054800006 2023-11-17,17:24:51.000,321,11089251,-795,0,1700241890,12988.872389210002,106.79636336999829,54382.143183600005 2023-11-17,17:24:52.000,321,11089270,-795,0,1700241891,12988.818498729997,106.74701946000278,54382.0034412 2023-11-17,17:24:53.000,321,11089328,-795,0,1700241892,12988.717454079997,106.73292120000406,54381.926582880005 2023-11-17,17:24:54.000,321,11089327,-795,0,1700241893,12988.845443969993,106.7258720700047,54382.17113208 2023-11-17,17:24:55.000,321,11089272,-795,0,1700241894,12988.899334449998,106.7258720700047,54382.26895176 2023-11-17,17:24:56.000,321,11089299,-795,0,1700241895,12988.906070759993,106.69062642000063,54382.23401616001 2023-11-17,17:24:57.000,321,11089268,-795,0,1700241896,12988.879125519998,106.73997033000342,54382.17113208 2023-11-17,17:24:58.000,321,11089241,-795,0,1700241897,12988.906070759993,106.69767554999999,54382.22702904 2023-11-17,17:24:59.000,321,11089265,-795,0,1700241898,12988.858916589998,106.7258720700047,54382.22702904 2023-11-17,17:25:00.000,321,11089243,-795,0,1700241899,12988.858916589998,106.7117738099987,54382.23401616001 2023-11-17,17:25:01.000,321,11089292,-795,0,1700241900,12988.885861829993,106.74701946000278,54382.22004192 2023-11-17,17:25:02.000,321,11089285,-795,0,1700241901,12988.811762420002,106.7611177200015,54382.17113208 2023-11-17,17:25:03.000,321,11089286,-795,0,1700241902,12988.825235039993,106.80341249999765,54382.143183600005 2023-11-17,17:25:04.000,321,11089268,-795,0,1700241903,12988.831971350002,106.75406859000213,54382.22004192 2023-11-17,17:25:05.000,321,11089299,-795,0,1700241904,12988.811762420002,106.76816685000085,54382.17113208 2023-11-17,17:25:06.000,321,11089286,-795,0,1700241905,12988.831971350002,106.76816685000085,54382.13619648001 2023-11-17,17:25:07.000,321,11089276,-795,0,1700241906,12988.737663009997,106.79636336999829,54381.99645408001 2023-11-17,17:25:08.000,321,11089293,-795,0,1700241907,12988.751135630002,106.7611177200015,54382.03138968 2023-11-17,17:25:09.000,321,11089321,-795,0,1700241908,12988.703981459992,106.7611177200015,54382.05933816 2023-11-17,17:25:10.000,321,11089256,-795,0,1700241909,12988.737663009997,106.80341249999765,54382.13619648001 2023-11-17,17:25:11.000,321,11089299,-795,0,1700241910,12988.757871939997,106.824559890003,54382.192093440004 2023-11-17,17:25:12.000,321,11089325,-795,0,1700241911,12988.717454079997,106.83160902000236,54382.08029952 2023-11-17,17:25:13.000,321,11089310,-795,0,1700241912,12988.663563599992,106.79636336999829,54382.045363920006 2023-11-17,17:25:14.000,321,11089272,-795,0,1700241913,12988.724190389992,106.83160902000236,54382.17113208 2023-11-17,17:25:15.000,321,11089334,-755,0,1700241914,12988.650090980002,106.79636336999829,54382.05933816 2023-11-17,17:25:16.000,321,11089306,-795,0,1700241915,12988.636618359997,106.81046163000428,54382.108248 2023-11-17,17:25:17.000,321,11089315,-795,0,1700241916,12988.623145739992,106.83160902000236,54382.01741544001 2023-11-17,17:25:18.000,321,11089253,-795,0,1700241917,12988.629882050001,106.86685466999916,54382.01741544001 2023-11-17,17:25:19.000,321,11089304,-795,0,1700241918,12988.683772529992,106.86685466999916,54382.15715784001 2023-11-17,17:25:20.000,321,11089279,-795,0,1700241919,12988.663563599992,106.89505119000387,54382.19908056 2023-11-17,17:25:21.000,321,11089280,-795,0,1700241920,12988.636618359997,106.89505119000387,54382.1781192 2023-11-17,17:25:22.000,321,11089242,-795,0,1700241921,12988.589464190001,106.93029684000066,54382.20606768001 2023-11-17,17:25:23.000,321,11089332,-795,0,1700241922,12988.555782639996,106.91619858000195,54381.96850560001 2023-11-17,17:25:24.000,321,11089231,-795,0,1700241923,12988.508628470001,107.00783727000089,54382.024402560004 2023-11-17,17:25:25.000,321,11089310,-795,0,1700241924,12988.542310019991,106.96554249000474,54382.08029952 2023-11-17,17:25:26.000,321,11089319,-795,0,1700241925,12988.501892159991,107.00783727000089,54382.08728664001 2023-11-17,17:25:27.000,321,11089282,-795,0,1700241926,12988.501892159991,107.02898465999897,54381.96850560001 2023-11-17,17:25:28.000,321,11089293,-795,0,1700241927,12988.481683229991,106.99373901000217,54382.045363920006 2023-11-17,17:25:29.000,321,11089270,-795,0,1700241928,12988.522101089991,107.02193552999961,54382.12920936 2023-11-17,17:25:30.000,321,11089256,-795,0,1700241929,12988.461474299991,107.03603378999833,54382.12920936 2023-11-17,17:25:31.000,321,11089266,-795,0,1700241930,12988.515364779996,107.01488640000025,54382.03138968 2023-11-17,17:25:32.000,321,11089258,-795,0,1700241931,12988.40084750999,107.03603378999833,54382.01741544001 2023-11-17,17:25:33.000,321,11089314,-795,0,1700241932,12988.48841954,107.05718118000368,54382.024402560004 2023-11-17,17:25:34.000,321,11089293,-795,0,1700241933,12988.528837400001,107.03603378999833,54382.17113208 2023-11-17,17:25:35.000,321,11089301,-795,0,1700241934,12988.549046330001,107.05718118000368,54382.16414496001 2023-11-17,17:25:36.000,321,11089281,-795,0,1700241935,12988.508628470001,107.03603378999833,54382.08728664001 2023-11-17,17:25:37.000,321,11089281,-795,0,1700241936,12988.528837400001,107.01488640000025,54381.98946696001 2023-11-17,17:25:38.000,321,11089213,-795,0,1700241937,12988.549046330001,107.02193552999961,54382.13619648001 2023-11-17,17:25:39.000,321,11089243,-795,0,1700241938,12988.549046330001,107.01488640000025,54382.01741544001 2023-11-17,17:25:40.000,321,11089306,-795,0,1700241939,12988.508628470001,107.00783727000089,54382.08029952 2023-11-17,17:25:41.000,321,11089294,-795,0,1700241940,12988.522101089991,107.02898465999897,54382.108248 2023-11-17,17:25:42.000,321,11089314,-795,0,1700241941,12988.434529059996,107.01488640000025,54382.0034412 2023-11-17,17:25:43.000,321,11089279,-795,0,1700241942,12988.495155849996,106.98668988000281,54381.98946696001 2023-11-17,17:25:44.000,321,11089268,-795,0,1700241943,12988.495155849996,106.97964075000345,54382.17113208 2023-11-17,17:25:45.000,321,11089310,-795,0,1700241944,12988.495155849996,106.97964075000345,54382.12222224 2023-11-17,17:25:46.000,321,11089236,-795,0,1700241945,12988.373902269996,106.95144422999874,54381.91959576001 2023-11-17,17:25:47.000,321,11089289,-795,0,1700241946,12988.38063857999,106.93029684000066,54381.91260864 2023-11-17,17:25:48.000,321,11089262,-795,0,1700241947,12988.394111199996,106.9232477100013,54381.98247984 2023-11-17,17:25:49.000,321,11089311,-795,0,1700241948,12988.394111199996,106.90914945000259,54381.975492720005 2023-11-17,17:25:50.000,321,11089272,-795,0,1700241949,12988.34022071999,106.91619858000195,54381.926582880005 2023-11-17,17:25:51.000,321,11089280,-795,0,1700241950,12988.42779275,106.9232477100013,54382.03138968 2023-11-17,17:25:52.000,321,11089250,-795,0,1700241951,12988.40758382,106.97964075000345,54382.024402560004 2023-11-17,17:25:53.000,321,11089331,-795,0,1700241952,12988.40084750999,106.95144422999874,54382.01741544001 2023-11-17,17:25:54.000,321,11089316,-795,0,1700241953,12988.32001178999,106.95144422999874,54381.83575032 2023-11-17,17:25:55.000,321,11089275,-795,0,1700241954,12988.29980285999,107.00783727000089,54382.0034412 2023-11-17,17:25:56.000,321,11089289,-795,0,1700241955,12988.333484409995,107.02193552999961,54382.03138968 2023-11-17,17:25:57.000,321,11089285,-795,0,1700241956,12988.272857619995,107.04308291999769,54382.01741544001 2023-11-17,17:25:58.000,321,11089338,-795,0,1700241957,12988.272857619995,107.07832857000176,54382.024402560004 2023-11-17,17:25:59.000,321,11089258,-795,0,1700241958,12988.36716596,107.06423031000304,54382.08029952 2023-11-17,17:26:00.000,321,11089265,-795,0,1700241959,12988.394111199996,107.1065250899992,54382.15017072 2023-11-17,17:26:01.000,321,11089249,-795,0,1700241960,12988.38737489,107.14177074000327,54382.12920936 2023-11-17,17:26:02.000,321,11089338,-795,0,1700241961,12988.313275479995,107.17701639000006,54382.17113208 2023-11-17,17:26:03.000,321,11089289,-795,0,1700241962,12988.333484409995,107.19111464999878,54381.95453136 2023-11-17,17:26:04.000,321,11089303,-795,0,1700241963,12988.3267481,107.21226204000413,54382.03138968 2023-11-17,17:26:05.000,321,11089321,-795,0,1700241964,12988.44800168,107.26865507999901,54382.18510632001 2023-11-17,17:26:06.000,321,11089262,-795,0,1700241965,12988.434529059996,107.3179989900018,54382.213054800006 2023-11-17,17:26:07.000,321,11089312,-795,0,1700241966,12988.441265369991,107.34619550999923,54382.15715784001 2023-11-17,17:26:08.000,321,11089296,-795,0,1700241967,12988.46821061,107.37439203000395,54382.22004192 2023-11-17,17:26:09.000,321,11089330,-795,0,1700241968,12988.441265369991,107.43783419999818,54382.15017072 2023-11-17,17:26:10.000,321,11089298,-795,0,1700241969,12988.36716596,107.46603072000289,54382.108248 2023-11-17,17:26:11.000,321,11089270,-795,0,1700241970,12988.414320129996,107.48717811000097,54382.23401616001 2023-11-17,17:26:12.000,321,11089316,-795,0,1700241971,12988.394111199996,107.50127636999969,54382.22702904 2023-11-17,17:26:13.000,321,11089296,-795,0,1700241972,12988.293066549995,107.55766941000184,54382.01741544001 2023-11-17,17:26:14.000,321,11089258,-795,0,1700241973,12988.38063857999,107.59996418999799,54382.18510632001 2023-11-17,17:26:15.000,321,11089306,-795,0,1700241974,12988.40758382,107.59291505999863,54382.32484872001 2023-11-17,17:26:16.000,321,11089303,-795,0,1700241975,12988.46821061,107.61406245000398,54382.3178616 2023-11-17,17:26:17.000,321,11089267,-795,0,1700241976,12988.3267481,107.67750461999822,54381.98247984 2023-11-17,17:26:18.000,321,11089298,-795,0,1700241977,12988.414320129996,107.6634063599995,54382.359784320004 2023-11-17,17:26:19.000,321,11089299,-795,0,1700241978,12988.40758382,107.726848530001,54382.213054800006 2023-11-17,17:26:20.000,321,11089323,-795,0,1700241979,12988.474946919996,107.726848530001,54382.310874480005 2023-11-17,17:26:21.000,321,11089281,-795,0,1700241980,12988.46821061,107.7620941799978,54382.2479904 2023-11-17,17:26:22.000,321,11089293,-795,0,1700241981,12988.38737489,107.80438896000123,54382.22004192 2023-11-17,17:26:23.000,321,11089312,-795,0,1700241982,12988.454737989996,107.85373287000402,54382.19908056 2023-11-17,17:26:24.000,321,11089289,-795,0,1700241983,12988.481683229991,107.83963460999803,54382.35279720001 2023-11-17,17:26:25.000,321,11089315,-795,0,1700241984,12988.48841954,107.89602765000018,54382.37375856001 2023-11-17,17:26:26.000,321,11089221,-795,0,1700241985,12988.414320129996,107.9101259099989,54382.13619648001 2023-11-17,17:26:27.000,321,11089315,-795,0,1700241986,12988.434529059996,107.96651895000105,54382.13619648001 2023-11-17,17:26:28.000,321,11089252,-795,0,1700241987,12988.461474299991,107.96651895000105,54382.28292600001 2023-11-17,17:26:29.000,321,11089284,-795,0,1700241988,12988.44800168,107.98061720999976,54382.15715784001 2023-11-17,17:26:30.000,321,11089269,-795,0,1700241989,12988.42779275,107.98766633999912,54382.108248 2023-11-17,17:26:31.000,321,11089315,-795,0,1700241990,12988.46821061,108.03701025000191,54382.24100328 2023-11-17,17:26:32.000,321,11089285,-795,0,1700241991,12988.495155849996,108.00881373000448,54382.26895176 2023-11-17,17:26:33.000,321,11089334,-795,0,1700241992,12988.481683229991,108.0229119900032,54382.24100328 2023-11-17,17:26:34.000,321,11089215,-795,0,1700241993,12988.474946919996,108.02996112000255,54382.28991312 2023-11-17,17:26:35.000,321,11089316,-795,0,1700241994,12988.434529059996,108.05110851000063,54382.2479904 2023-11-17,17:26:36.000,321,11089268,-795,0,1700241995,12988.46821061,108.02996112000255,54382.28991312 2023-11-17,17:26:37.000,321,11089331,-795,0,1700241996,12988.40084750999,108.07225589999871,54382.12222224 2023-11-17,17:26:38.000,321,11089312,-795,0,1700241997,12988.421056439991,108.04405938000127,54382.2479904 2023-11-17,17:26:39.000,321,11089320,-795,0,1700241998,12988.42779275,108.03701025000191,54382.310874480005 2023-11-17,17:26:40.000,321,11089327,-795,0,1700241999,12988.474946919996,108.04405938000127,54382.32484872001 2023-11-17,17:26:41.000,321,11089287,-795,0,1700242000,12988.414320129996,108.05110851000063,54382.33183584001 2023-11-17,17:26:42.000,321,11089304,-795,0,1700242001,12988.394111199996,108.04405938000127,54382.26895176 2023-11-17,17:26:43.000,321,11089213,-795,0,1700242002,12988.313275479995,108.03701025000191,54382.1781192 2023-11-17,17:26:44.000,321,11089303,-795,0,1700242003,12988.38063857999,108.01586286000384,54382.25497752001 2023-11-17,17:26:45.000,321,11089311,-795,0,1700242004,12988.232439759995,108.04405938000127,54382.0034412 2023-11-17,17:26:46.000,321,11089308,-795,0,1700242005,12988.373902269996,108.0229119900032,54382.23401616001 2023-11-17,17:26:47.000,321,11089275,-795,0,1700242006,12988.40758382,108.02996112000255,54382.3877328 2023-11-17,17:26:48.000,321,11089303,-795,0,1700242007,12988.40084750999,108.01586286000384,54382.42266840001 2023-11-17,17:26:49.000,321,11089306,-795,0,1700242008,12988.353693339996,108.00881373000448,54382.47157824001 2023-11-17,17:26:50.000,321,11089296,-795,0,1700242009,12988.313275479995,107.99471546999848,54382.34581008 2023-11-17,17:26:51.000,321,11089326,-795,0,1700242010,12988.32001178999,107.98766633999912,54382.359784320004 2023-11-17,17:26:52.000,321,11089297,-795,0,1700242011,12988.34022071999,107.93832243000361,54382.41568128 2023-11-17,17:26:53.000,321,11089263,-795,0,1700242012,12988.252648689995,107.95242069000233,54382.30388736001 2023-11-17,17:26:54.000,321,11089318,-795,0,1700242013,12988.26612131,107.9735680800004,54382.33183584001 2023-11-17,17:26:55.000,321,11089305,-795,0,1700242014,12988.27959392999,107.91717503999826,54382.28991312 2023-11-17,17:26:56.000,321,11089306,-795,0,1700242015,12988.252648689995,107.92422417000489,54382.26895176 2023-11-17,17:26:57.000,321,11089315,-795,0,1700242016,12988.333484409995,107.94537156000297,54382.47157824001 2023-11-17,17:26:58.000,321,11089266,-795,0,1700242017,12988.293066549995,107.9101259099989,54382.3178616 2023-11-17,17:26:59.000,321,11089315,-795,0,1700242018,12988.28633024,107.9101259099989,54382.359784320004 2023-11-17,17:27:00.000,321,11089272,-795,0,1700242019,12988.394111199996,107.88192939000146,54382.42266840001 2023-11-17,17:27:01.000,321,11089290,-795,0,1700242020,12988.313275479995,107.88192939000146,54382.39471992 2023-11-17,17:27:02.000,321,11089338,-795,0,1700242021,12988.21896713999,107.89602765000018,54382.20606768001 2023-11-17,17:27:03.000,321,11089269,-795,0,1700242022,12988.32001178999,107.86078200000338,54382.46459112 2023-11-17,17:27:04.000,321,11089285,-795,0,1700242023,12988.353693339996,107.83258547999867,54382.527475200004 2023-11-17,17:27:05.000,321,11089302,-795,0,1700242024,12988.333484409995,107.85373287000402,54382.53446232 2023-11-17,17:27:06.000,321,11089221,-795,0,1700242025,12988.34022071999,107.81848721999995,54382.45061688001 2023-11-17,17:27:07.000,321,11089267,-795,0,1700242026,12988.25938499999,107.84668374000466,54382.34581008 2023-11-17,17:27:08.000,321,11089296,-795,0,1700242027,12988.26612131,107.81848721999995,54382.27593888 2023-11-17,17:27:09.000,321,11089268,-795,0,1700242028,12988.27959392999,107.80438896000123,54382.3877328 2023-11-17,17:27:10.000,321,11089264,-795,0,1700242029,12988.24591238,107.85373287000402,54382.33882296 2023-11-17,17:27:11.000,321,11089245,-795,0,1700242030,12988.272857619995,107.81143809000059,54382.3877328 2023-11-17,17:27:12.000,321,11089261,-795,0,1700242031,12988.23917606999,107.76914331000444,54382.380745680006 2023-11-17,17:27:13.000,321,11089325,-795,0,1700242032,12988.21896713999,107.75504504999844,54382.33183584001 2023-11-17,17:27:14.000,321,11089247,-795,0,1700242033,12988.26612131,107.7620941799978,54382.41568128 2023-11-17,17:27:15.000,321,11089296,-795,0,1700242034,12988.24591238,107.726848530001,54382.28991312 2023-11-17,17:27:16.000,321,11089310,-795,0,1700242035,12988.26612131,107.67750461999822,54382.35279720001 2023-11-17,17:27:17.000,321,11089253,-795,0,1700242036,12988.212230829995,107.69865201000357,54382.213054800006 2023-11-17,17:27:18.000,321,11089328,-795,0,1700242037,12988.23917606999,107.73389766000037,54382.19908056 2023-11-17,17:27:19.000,321,11089332,-795,0,1700242038,12988.272857619995,107.73389766000037,54382.22702904 2023-11-17,17:27:20.000,321,11089292,-795,0,1700242039,12988.27959392999,107.75504504999844,54382.35279720001 2023-11-17,17:27:21.000,321,11089256,-795,0,1700242040,12988.28633024,107.75504504999844,54382.380745680006 2023-11-17,17:27:22.000,321,11089256,-795,0,1700242041,12988.25938499999,107.75504504999844,54382.359784320004 2023-11-17,17:27:23.000,321,11089311,-795,0,1700242042,12988.18528559,107.73389766000037,54382.22004192 2023-11-17,17:27:24.000,321,11089239,-795,0,1700242043,12988.16507666,107.74094678999973,54382.192093440004 2023-11-17,17:27:25.000,321,11089309,-795,0,1700242044,12988.20549452,107.69160288000421,54382.359784320004 2023-11-17,17:27:26.000,321,11089305,-795,0,1700242045,12988.15834034999,107.76914331000444,54382.40170704001 2023-11-17,17:27:27.000,321,11089302,-795,0,1700242046,12988.16507666,107.74094678999973,54382.3178616 2023-11-17,17:27:28.000,321,11089354,-795,0,1700242047,12988.151604039995,107.74094678999973,54382.34581008 2023-11-17,17:27:29.000,321,11089255,-795,0,1700242048,12988.151604039995,107.75504504999844,54382.44362976 2023-11-17,17:27:30.000,321,11089252,-795,0,1700242049,12988.13813141999,107.7761924400038,54382.429655520005 2023-11-17,17:27:31.000,321,11089302,-795,0,1700242050,12988.17854927999,107.71275027000229,54382.40869416 2023-11-17,17:27:32.000,321,11089269,-795,0,1700242051,12988.09771355999,107.7620941799978,54382.25497752001 2023-11-17,17:27:33.000,321,11089298,-795,0,1700242052,12988.05729569999,107.78324157000316,54382.29690024 2023-11-17,17:27:34.000,321,11089297,-795,0,1700242053,12988.08424094,107.81143809000059,54382.429655520005 2023-11-17,17:27:35.000,321,11089248,-795,0,1700242054,12988.14486773,107.79733983000187,54382.457604 2023-11-17,17:27:36.000,321,11089302,-795,0,1700242055,12988.10444987,107.79029070000252,54382.41568128 2023-11-17,17:27:37.000,321,11089334,-795,0,1700242056,12988.01687783999,107.79029070000252,54382.30388736001 2023-11-17,17:27:38.000,321,11089227,-795,0,1700242057,12988.05729569999,107.84668374000466,54382.49253960001 2023-11-17,17:27:39.000,321,11089273,-795,0,1700242058,12988.09771355999,107.81848721999995,54382.44362976 2023-11-17,17:27:40.000,321,11089264,-795,0,1700242059,12988.03708676999,107.86078200000338,54382.429655520005 2023-11-17,17:27:41.000,321,11089337,-795,0,1700242060,12988.050559389994,107.80438896000123,54382.48555248 2023-11-17,17:27:42.000,321,11089323,-795,0,1700242061,12987.989932599994,107.85373287000402,54382.47157824001 2023-11-17,17:27:43.000,321,11089309,-795,0,1700242062,12988.070768319994,107.84668374000466,54382.49952672001 2023-11-17,17:27:44.000,321,11089298,-795,0,1700242063,12988.050559389994,107.79733983000187,54382.49253960001 2023-11-17,17:27:45.000,321,11089289,-795,0,1700242064,12988.04382308,107.83963460999803,54382.56939792001 2023-11-17,17:27:46.000,321,11089266,-795,0,1700242065,12988.023614149999,107.86783113000274,54382.548436560006 2023-11-17,17:27:47.000,321,11089309,-795,0,1700242066,12988.05729569999,107.83963460999803,54382.48555248 2023-11-17,17:27:48.000,321,11089246,-795,0,1700242067,12987.962987359999,107.84668374000466,54382.36677144 2023-11-17,17:27:49.000,321,11089301,-795,0,1700242068,12988.010141529994,107.88192939000146,54382.28991312 2023-11-17,17:27:50.000,321,11089276,-795,0,1700242069,12988.03708676999,107.89602765000018,54382.50651384 2023-11-17,17:27:51.000,321,11089305,-795,0,1700242070,12988.08424094,107.90307677999954,54382.52048808001 2023-11-17,17:27:52.000,321,11089284,-795,0,1700242071,12988.01687783999,107.89602765000018,54382.548436560006 2023-11-17,17:27:53.000,321,11089311,-795,0,1700242072,12988.010141529994,107.88897852000082,54382.49253960001 2023-11-17,17:27:54.000,321,11089239,-795,0,1700242073,12987.99666890999,107.90307677999954,54382.44362976 2023-11-17,17:27:55.000,321,11089237,-795,0,1700242074,12988.030350459994,107.89602765000018,54382.43664264 2023-11-17,17:27:56.000,321,11089292,-795,0,1700242075,12987.989932599994,107.94537156000297,54382.47157824001 2023-11-17,17:27:57.000,321,11089293,-795,0,1700242076,12987.983196289999,107.93127330000425,54382.23401616001 2023-11-17,17:27:58.000,321,11089293,-795,0,1700242077,12987.956251049989,107.98766633999912,54382.32484872001 2023-11-17,17:27:59.000,321,11089272,-795,0,1700242078,12987.99666890999,107.96651895000105,54382.40869416 2023-11-17,17:28:00.000,321,11089255,-795,0,1700242079,12988.070768319994,107.99471546999848,54382.56939792001 2023-11-17,17:28:01.000,321,11089330,-795,0,1700242080,12988.030350459994,107.95946982000169,54382.56939792001 2023-11-17,17:28:02.000,321,11089271,-795,0,1700242081,12988.003405219999,107.99471546999848,54382.50651384 2023-11-17,17:28:03.000,321,11089287,-795,0,1700242082,12988.003405219999,108.01586286000384,54382.37375856001 2023-11-17,17:28:04.000,321,11089297,-795,0,1700242083,12987.949514739994,108.04405938000127,54382.457604 2023-11-17,17:28:05.000,321,11089284,-795,0,1700242084,12987.99666890999,108.0229119900032,54382.429655520005 2023-11-17,17:28:06.000,321,11089258,-795,0,1700242085,12987.969723669994,108.02996112000255,54382.457604 2023-11-17,17:28:07.000,321,11089265,-795,0,1700242086,12988.003405219999,108.05110851000063,54382.42266840001 2023-11-17,17:28:08.000,321,11089293,-795,0,1700242087,12987.969723669994,108.07225589999871,54382.359784320004 2023-11-17,17:28:09.000,321,11089269,-795,0,1700242088,12988.04382308,108.05110851000063,54382.52048808001 2023-11-17,17:28:10.000,321,11089275,-795,0,1700242089,12987.97645997999,108.05815763999999,54382.44362976 2023-11-17,17:28:11.000,321,11089261,-795,0,1700242090,12987.97645997999,108.07225589999871,54382.310874480005 2023-11-17,17:28:12.000,321,11089263,-795,0,1700242091,12987.936042119989,108.05110851000063,54382.33882296 2023-11-17,17:28:13.000,321,11089276,-795,0,1700242092,12987.915833189989,108.09340329000406,54382.28292600001 2023-11-17,17:28:14.000,321,11089259,-795,0,1700242093,12987.909096879994,108.05815763999999,54382.32484872001 2023-11-17,17:28:15.000,321,11089263,-795,0,1700242094,12987.97645997999,108.07930502999807,54382.46459112 2023-11-17,17:28:16.000,321,11089303,-795,0,1700242095,12987.989932599994,108.09340329000406,54382.37375856001 2023-11-17,17:28:17.000,321,11089252,-795,0,1700242096,12987.915833189989,108.06520676999935,54382.36677144 2023-11-17,17:28:18.000,321,11089280,-795,0,1700242097,12987.942778429999,108.05815763999999,54382.49952672001 2023-11-17,17:28:19.000,321,11089304,-795,0,1700242098,12987.956251049989,108.04405938000127,54382.40170704001 2023-11-17,17:28:20.000,321,11089324,-795,0,1700242099,12987.969723669994,108.03701025000191,54382.44362976 2023-11-17,17:28:21.000,321,11089294,-795,0,1700242100,12987.969723669994,108.05815763999999,54382.51350096 2023-11-17,17:28:22.000,321,11089329,-795,0,1700242101,12987.902360569999,108.05815763999999,54382.44362976 2023-11-17,17:28:23.000,321,11089278,-795,0,1700242102,12987.956251049989,108.06520676999935,54382.52048808001 2023-11-17,17:28:24.000,321,11089316,-795,0,1700242103,12987.949514739994,108.03701025000191,54382.46459112 2023-11-17,17:28:25.000,321,11089292,-795,0,1700242104,12988.010141529994,108.01586286000384,54382.55542368 2023-11-17,17:28:26.000,321,11089255,-795,0,1700242105,12987.969723669994,108.00881373000448,54382.548436560006 2023-11-17,17:28:27.000,321,11089291,-795,0,1700242106,12987.949514739994,108.03701025000191,54382.43664264 2023-11-17,17:28:28.000,321,11089326,-795,0,1700242107,12987.929305809994,108.00176459999784,54382.32484872001 2023-11-17,17:28:29.000,321,11089305,-795,0,1700242108,12987.882151639998,108.05110851000063,54382.2479904 2023-11-17,17:28:30.000,321,11089337,-795,0,1700242109,12987.848470089993,108.0229119900032,54382.261964640005 2023-11-17,17:28:31.000,321,11089280,-795,0,1700242110,12987.909096879994,108.02996112000255,54382.40170704001 2023-11-17,17:28:32.000,321,11089290,-795,0,1700242111,12987.895624259989,107.98766633999912,54382.380745680006 2023-11-17,17:28:33.000,321,11089266,-795,0,1700242112,12987.848470089993,108.00881373000448,54382.37375856001 2023-11-17,17:28:34.000,321,11089272,-755,0,1700242113,12987.841733779998,108.0229119900032,54382.40170704001 2023-11-17,17:28:35.000,321,11089306,-795,0,1700242114,12987.814788539989,108.00881373000448,54382.35279720001 2023-11-17,17:28:36.000,321,11089314,-795,0,1700242115,12987.848470089993,107.95946982000169,54382.380745680006 2023-11-17,17:28:37.000,321,11089291,-795,0,1700242116,12987.760898059998,108.0229119900032,54382.2479904 2023-11-17,17:28:38.000,321,11089305,-795,0,1700242117,12987.774370679988,108.00881373000448,54382.2479904 2023-11-17,17:28:39.000,321,11089297,-795,0,1700242118,12987.781106989998,107.98766633999912,54382.42266840001 2023-11-17,17:28:40.000,321,11089348,-795,0,1700242119,12987.848470089993,107.92422417000489,54382.49952672001 2023-11-17,17:28:41.000,321,11089308,-795,0,1700242120,12987.794579609988,107.91717503999826,54382.34581008 2023-11-17,17:28:42.000,321,11089277,-795,0,1700242121,12987.794579609988,107.9101259099989,54382.35279720001 2023-11-17,17:28:43.000,321,11089280,-795,0,1700242122,12987.707007579993,107.90307677999954,54382.22004192 2023-11-17,17:28:44.000,321,11089299,-795,0,1700242123,12987.673326030002,107.86783113000274,54382.28991312 2023-11-17,17:28:45.000,321,11089284,-795,0,1700242124,12987.707007579993,107.89602765000018,54382.33882296 2023-11-17,17:28:46.000,321,11089286,-795,0,1700242125,12987.666589719993,107.86783113000274,54382.213054800006 2023-11-17,17:28:47.000,321,11089296,-795,0,1700242126,12987.612699240002,107.86078200000338,54382.28991312 2023-11-17,17:28:48.000,321,11089324,-795,0,1700242127,12987.632908170002,107.81848721999995,54382.310874480005 2023-11-17,17:28:49.000,321,11089322,-795,0,1700242128,12987.646380789993,107.83963460999803,54382.44362976 2023-11-17,17:28:50.000,321,11089340,-795,0,1700242129,12987.626171859993,107.80438896000123,54382.47157824001 2023-11-17,17:28:51.000,321,11089330,-795,0,1700242130,12987.612699240002,107.81848721999995,54382.359784320004 2023-11-17,17:28:52.000,321,11089278,-795,0,1700242131,12987.552072450002,107.79733983000187,54382.261964640005 2023-11-17,17:28:53.000,321,11089306,-795,0,1700242132,12987.518390899997,107.80438896000123,54382.25497752001 2023-11-17,17:28:54.000,321,11089307,-795,0,1700242133,12987.504918279992,107.81848721999995,54382.2479904 2023-11-17,17:28:55.000,321,11089304,-795,0,1700242134,12987.592490310002,107.80438896000123,54382.40170704001 2023-11-17,17:28:56.000,321,11089326,-795,0,1700242135,12987.579017689997,107.80438896000123,54382.32484872001 2023-11-17,17:28:57.000,321,11089319,-795,0,1700242136,12987.558808759997,107.81143809000059,54382.29690024 2023-11-17,17:28:58.000,321,11089325,-795,0,1700242137,12987.491445660002,107.84668374000466,54382.12222224 2023-11-17,17:28:59.000,321,11089325,-795,0,1700242138,12987.525127209992,107.7620941799978,54382.1781192 2023-11-17,17:29:00.000,321,11089294,-795,0,1700242139,12987.477973039997,107.7620941799978,54382.23401616001 2023-11-17,17:29:01.000,321,11089355,-795,0,1700242140,12987.632908170002,107.74799591999908,54382.380745680006 2023-11-17,17:29:02.000,321,11089294,-795,0,1700242141,12987.572281380002,107.76914331000444,54382.26895176 2023-11-17,17:29:03.000,321,11089324,-795,0,1700242142,12987.579017689997,107.76914331000444,54382.310874480005 2023-11-17,17:29:04.000,321,11089316,-795,0,1700242143,12987.619435549997,107.69865201000357,54382.40869416 2023-11-17,17:29:05.000,321,11089339,-795,0,1700242144,12987.592490310002,107.71979940000165,54382.34581008 2023-11-17,17:29:06.000,321,11089319,-795,0,1700242145,12987.619435549997,107.69865201000357,54382.35279720001 2023-11-17,17:29:07.000,321,11089266,-795,0,1700242146,12987.484709349992,107.67045548999886,54382.22702904 2023-11-17,17:29:08.000,321,11089284,-795,0,1700242147,12987.538599829997,107.6281607100027,54382.22004192 2023-11-17,17:29:09.000,321,11089290,-795,0,1700242148,12987.531863520002,107.6634063599995,54382.29690024 2023-11-17,17:29:10.000,321,11089259,-795,0,1700242149,12987.538599829997,107.63520984000206,54382.26895176 2023-11-17,17:29:11.000,321,11089328,-795,0,1700242150,12987.498181969997,107.63520984000206,54382.192093440004 2023-11-17,17:29:12.000,321,11089310,-795,0,1700242151,12987.538599829997,107.63520984000206,54382.1781192 2023-11-17,17:29:13.000,321,11089297,-795,0,1700242152,12987.498181969997,107.63520984000206,54382.12222224 2023-11-17,17:29:14.000,321,11089240,-795,0,1700242153,12987.545336139992,107.63520984000206,54382.13619648001 2023-11-17,17:29:15.000,321,11089273,-795,0,1700242154,12987.545336139992,107.6281607100027,54382.17113208 2023-11-17,17:29:16.000,321,11089307,-795,0,1700242155,12987.565545069992,107.59996418999799,54382.15017072 2023-11-17,17:29:17.000,321,11089275,-795,0,1700242156,12987.531863520002,107.58586592999927,54382.08029952 2023-11-17,17:29:18.000,321,11089298,-795,0,1700242157,12987.504918279992,107.61406245000398,54381.94754424001 2023-11-17,17:29:19.000,321,11089301,-795,0,1700242158,12987.579017689997,107.59291505999863,54382.08728664001 2023-11-17,17:29:20.000,321,11089266,-795,0,1700242159,12987.552072450002,107.60701332000463,54382.10126088 2023-11-17,17:29:21.000,321,11089290,-795,0,1700242160,12987.599226619997,107.55062028000248,54382.25497752001 2023-11-17,17:29:22.000,321,11089243,-795,0,1700242161,12987.612699240002,107.57881679999991,54382.18510632001 2023-11-17,17:29:23.000,321,11089322,-795,0,1700242162,12987.511654590002,107.55062028000248,54382.05933816 2023-11-17,17:29:24.000,321,11089251,-795,0,1700242163,12987.538599829997,107.5294728900044,54381.94055712 2023-11-17,17:29:25.000,321,11089304,-795,0,1700242164,12987.558808759997,107.54357115000312,54382.03837680001 2023-11-17,17:29:26.000,321,11089334,-795,0,1700242165,12987.605962929993,107.55766941000184,54382.13619648001 2023-11-17,17:29:27.000,321,11089342,-795,0,1700242166,12987.612699240002,107.55062028000248,54382.18510632001 2023-11-17,17:29:28.000,321,11089279,-795,0,1700242167,12987.632908170002,107.54357115000312,54382.16414496001 2023-11-17,17:29:29.000,321,11089274,-795,0,1700242168,12987.659853409998,107.55062028000248,54382.213054800006 2023-11-17,17:29:30.000,321,11089308,-795,0,1700242169,12987.720480199998,107.55766941000184,54382.261964640005 2023-11-17,17:29:31.000,321,11089301,-795,0,1700242170,12987.700271269998,107.52242375999776,54382.2479904 2023-11-17,17:29:32.000,321,11089362,-795,0,1700242171,12987.686798649993,107.53652202000376,54382.26895176 2023-11-17,17:29:33.000,321,11089277,-795,0,1700242172,12987.639644479998,107.55062028000248,54382.16414496001 2023-11-17,17:29:34.000,321,11089278,-795,0,1700242173,12987.639644479998,107.54357115000312,54382.15715784001 2023-11-17,17:29:35.000,321,11089273,-795,0,1700242174,12987.646380789993,107.55062028000248,54382.261964640005 2023-11-17,17:29:36.000,321,11089299,-795,0,1700242175,12987.693534960003,107.53652202000376,54382.26895176 2023-11-17,17:29:37.000,321,11089280,-795,0,1700242176,12987.707007579993,107.54357115000312,54382.32484872001 2023-11-17,17:29:38.000,321,11089284,-795,0,1700242177,12987.707007579993,107.57176767000055,54382.25497752001 2023-11-17,17:29:39.000,321,11089242,-795,0,1700242178,12987.680062339998,107.5647185400012,54382.25497752001 2023-11-17,17:29:40.000,321,11089330,-795,0,1700242179,12987.693534960003,107.5294728900044,54382.28292600001 2023-11-17,17:29:41.000,321,11089284,-795,0,1700242180,12987.713743889988,107.55766941000184,54382.33882296 2023-11-17,17:29:42.000,321,11089306,-795,0,1700242181,12987.680062339998,107.59291505999863,54382.2479904 2023-11-17,17:29:43.000,321,11089309,-795,0,1700242182,12987.673326030002,107.58586592999927,54382.20606768001 2023-11-17,17:29:44.000,321,11089315,-795,0,1700242183,12987.727216509993,107.58586592999927,54382.39471992 2023-11-17,17:29:45.000,321,11089300,-795,0,1700242184,12987.700271269998,107.59996418999799,54382.37375856001 2023-11-17,17:29:46.000,321,11089300,-795,0,1700242185,12987.680062339998,107.65635723000014,54382.32484872001 2023-11-17,17:29:47.000,321,11089298,-795,0,1700242186,12987.673326030002,107.60701332000463,54382.28991312 2023-11-17,17:29:48.000,321,11089352,-795,0,1700242187,12987.646380789993,107.63520984000206,54382.22702904 2023-11-17,17:29:49.000,321,11089311,-795,0,1700242188,12987.639644479998,107.65635723000014,54382.22702904 2023-11-17,17:29:50.000,321,11089318,-795,0,1700242189,12987.673326030002,107.71275027000229,54382.29690024 2023-11-17,17:29:51.000,321,11089291,-795,0,1700242190,12987.659853409998,107.67045548999886,54382.28292600001 2023-11-17,17:29:52.000,321,11089317,-795,0,1700242191,12987.659853409998,107.68455375000485,54382.24100328 2023-11-17,17:29:53.000,321,11089272,-795,0,1700242192,12987.605962929993,107.67750461999822,54382.192093440004 2023-11-17,17:29:54.000,321,11089287,-795,0,1700242193,12987.680062339998,107.68455375000485,54382.27593888 2023-11-17,17:29:55.000,321,11089292,-795,0,1700242194,12987.646380789993,107.68455375000485,54382.22702904 2023-11-17,17:29:56.000,321,11089278,-795,0,1700242195,12987.619435549997,107.71979940000165,54382.29690024 2023-11-17,17:29:57.000,321,11089261,-795,0,1700242196,12987.592490310002,107.73389766000037,54382.12920936 2023-11-17,17:29:58.000,321,11089312,-795,0,1700242197,12987.558808759997,107.74799591999908,54382.08728664001 2023-11-17,17:29:59.000,321,11089277,-795,0,1700242198,12987.498181969997,107.73389766000037,54382.045363920006 2023-11-17,17:30:00.000,321,11089296,-795,0,1700242199,12987.579017689997,107.726848530001,54382.25497752001 2023-11-17,17:30:01.000,321,11089278,-795,0,1700242200,12987.558808759997,107.80438896000123,54382.29690024 2023-11-17,17:30:02.000,321,11089221,-795,0,1700242201,12987.525127209992,107.79733983000187,54382.192093440004 2023-11-17,17:30:03.000,321,11089288,-795,0,1700242202,12987.518390899997,107.7761924400038,54382.12222224 2023-11-17,17:30:04.000,321,11089252,-795,0,1700242203,12987.511654590002,107.82553634999931,54382.10126088 2023-11-17,17:30:05.000,321,11089293,-795,0,1700242204,12987.451027800002,107.81848721999995,54382.0733124 2023-11-17,17:30:06.000,321,11089317,-795,0,1700242205,12987.498181969997,107.81848721999995,54382.15715784001 2023-11-17,17:30:07.000,321,11089299,-795,0,1700242206,12987.525127209992,107.85373287000402,54382.11523512001 2023-11-17,17:30:08.000,321,11089261,-795,0,1700242207,12987.525127209992,107.84668374000466,54382.143183600005 2023-11-17,17:30:09.000,321,11089269,-795,0,1700242208,12987.491445660002,107.8748802600021,54382.261964640005 2023-11-17,17:30:10.000,321,11089246,-795,0,1700242209,12987.484709349992,107.85373287000402,54382.24100328 2023-11-17,17:30:11.000,321,11089266,-795,0,1700242210,12987.471236730002,107.88897852000082,54382.20606768001 2023-11-17,17:30:12.000,321,11089330,-795,0,1700242211,12987.390401010001,107.88897852000082,54382.094273760005 2023-11-17,17:30:13.000,321,11089293,-795,0,1700242212,12987.390401010001,107.92422417000489,54382.108248 2023-11-17,17:30:14.000,321,11089313,-795,0,1700242213,12987.457764109997,107.93832243000361,54382.27593888 2023-11-17,17:30:15.000,321,11089301,-795,0,1700242214,12987.430818870002,107.9735680800004,54382.2479904 2023-11-17,17:30:16.000,321,11089323,-795,0,1700242215,12987.417346249997,107.95946982000169,54382.24100328 2023-11-17,17:30:17.000,321,11089278,-795,0,1700242216,12987.363455769992,108.00176459999784,54382.143183600005 2023-11-17,17:30:18.000,321,11089267,-795,0,1700242217,12987.410609940001,107.9735680800004,54382.22004192 2023-11-17,17:30:19.000,321,11089274,-795,0,1700242218,12987.376928389996,108.00881373000448,54382.213054800006 2023-11-17,17:30:20.000,321,11089291,-795,0,1700242219,12987.302828979991,107.98766633999912,54382.05933816 2023-11-17,17:30:21.000,321,11089364,-795,0,1700242220,12987.302828979991,108.02996112000255,54382.213054800006 2023-11-17,17:30:22.000,321,11089327,-795,0,1700242221,12987.2489385,108.04405938000127,54382.11523512001 2023-11-17,17:30:23.000,321,11089321,-795,0,1700242222,12987.282620049991,108.05815763999999,54382.28991312 2023-11-17,17:30:24.000,321,11089302,-795,0,1700242223,12987.255674809996,108.02996112000255,54382.36677144 2023-11-17,17:30:25.000,321,11089324,-795,0,1700242224,12987.255674809996,108.14274719999958,54382.3877328 2023-11-17,17:30:26.000,321,11089268,-795,0,1700242225,12987.235465879996,108.19914024000173,54382.28292600001 2023-11-17,17:30:27.000,321,11089295,-795,0,1700242226,12987.12094860999,108.16389458999765,54382.18510632001 2023-11-17,17:30:28.000,321,11089351,-795,0,1700242227,12987.18831171,108.16389458999765,54382.213054800006 2023-11-17,17:30:29.000,321,11089317,-795,0,1700242228,12987.174839089996,108.19209111000237,54382.261964640005 2023-11-17,17:30:30.000,321,11089330,-795,0,1700242229,12987.14115753999,108.23438588999852,54382.30388736001 2023-11-17,17:30:31.000,321,11089322,-795,0,1700242230,12987.12094860999,108.23438588999852,54382.359784320004 2023-11-17,17:30:32.000,321,11089250,-795,0,1700242231,12987.10747599,108.26963154000259,54382.26895176 2023-11-17,17:30:33.000,321,11089342,-795,0,1700242232,12987.04011288999,108.25553328000387,54382.17113208 2023-11-17,17:30:34.000,321,11089236,-795,0,1700242233,12987.134421229995,108.29782806000003,54382.26895176 2023-11-17,17:30:35.000,321,11089285,-795,0,1700242234,12987.08726706,108.3189754499981,54382.17113208 2023-11-17,17:30:36.000,321,11089326,-795,0,1700242235,12987.06032181999,108.30487718999939,54382.192093440004 2023-11-17,17:30:37.000,321,11089289,-795,0,1700242236,12987.00643134,108.31192631999875,54382.108248 2023-11-17,17:30:38.000,321,11089346,-795,0,1700242237,12986.972749789995,108.31192631999875,54382.0733124 2023-11-17,17:30:39.000,321,11089295,-795,0,1700242238,12987.01990395999,108.30487718999939,54382.25497752001 2023-11-17,17:30:40.000,321,11089333,-795,0,1700242239,12987.00643134,108.23438588999852,54382.22702904 2023-11-17,17:30:41.000,321,11089289,-795,0,1700242240,12986.972749789995,108.2202876299998,54382.22702904 2023-11-17,17:30:42.000,321,11089246,-795,0,1700242241,12986.98622241,108.23438588999852,54382.192093440004 2023-11-17,17:30:43.000,321,11089291,-795,0,1700242242,12986.90538669,108.20618937000108,54382.08728664001 2023-11-17,17:30:44.000,321,11089274,-795,0,1700242243,12986.86496883,108.19914024000173,54382.10126088 2023-11-17,17:30:45.000,321,11089297,-795,0,1700242244,12986.95927716999,108.20618937000108,54382.17113208 2023-11-17,17:30:46.000,321,11089288,-795,0,1700242245,12986.91885930999,108.17799285000365,54382.192093440004 2023-11-17,17:30:47.000,321,11089251,-795,0,1700242246,12986.87844144999,108.17799285000365,54382.11523512001 2023-11-17,17:30:48.000,321,11089299,-795,0,1700242247,12986.85823251999,108.16389458999765,54382.12222224 2023-11-17,17:30:49.000,321,11089281,-795,0,1700242248,12986.83802358999,108.1568454599983,54382.2479904 2023-11-17,17:30:50.000,321,11089278,-795,0,1700242249,12986.831287279994,108.10750155000278,54382.17113208 2023-11-17,17:30:51.000,321,11089236,-795,0,1700242250,12986.811078349994,108.13569807000022,54382.192093440004 2023-11-17,17:30:52.000,321,11089294,-795,0,1700242251,12986.77739679999,108.07225589999871,54382.11523512001 2023-11-17,17:30:53.000,321,11089290,-795,0,1700242252,12986.790869419994,108.06520676999935,54382.08728664001 2023-11-17,17:30:54.000,321,11089318,-795,0,1700242253,12986.831287279994,108.1215998100015,54382.12222224 2023-11-17,17:30:55.000,321,11089256,-795,0,1700242254,12986.8447599,108.07225589999871,54382.2479904 2023-11-17,17:30:56.000,321,11089317,-795,0,1700242255,12986.790869419994,108.02996112000255,54382.10126088 2023-11-17,17:30:57.000,321,11089286,-795,0,1700242256,12986.75718786999,108.0863541600047,54382.11523512001 2023-11-17,17:30:58.000,321,11089304,-795,0,1700242257,12986.8447599,108.07930502999807,54382.15017072 2023-11-17,17:30:59.000,321,11089292,-795,0,1700242258,12986.79760572999,108.06520676999935,54382.192093440004 2023-11-17,17:31:00.000,321,11089285,-795,0,1700242259,12986.662879529998,108.06520676999935,54382.05235104 2023-11-17,17:31:01.000,321,11089295,-795,0,1700242260,12986.763924179999,108.03701025000191,54382.17113208 2023-11-17,17:31:02.000,321,11089292,-795,0,1700242261,12986.79760572999,108.05110851000063,54382.12920936 2023-11-17,17:31:03.000,321,11089289,-795,0,1700242262,12986.79760572999,107.99471546999848,54382.22004192 2023-11-17,17:31:04.000,321,11089276,-795,0,1700242263,12986.790869419994,108.00881373000448,54382.3178616 2023-11-17,17:31:05.000,321,11089305,-795,0,1700242264,12986.811078349994,108.02996112000255,54382.27593888 2023-11-17,17:31:06.000,321,11089234,-795,0,1700242265,12986.736978939989,108.04405938000127,54382.26895176 2023-11-17,17:31:07.000,321,11089335,-795,0,1700242266,12986.689824769994,108.00176459999784,54382.094273760005 2023-11-17,17:31:08.000,321,11089219,-795,0,1700242267,12986.696561079989,108.00176459999784,54382.08728664001 2023-11-17,17:31:09.000,321,11089339,-795,0,1700242268,12986.723506319999,107.9735680800004,54382.17113208 2023-11-17,17:31:10.000,321,11089318,-795,0,1700242269,12986.703297389999,108.00881373000448,54382.2479904 2023-11-17,17:31:11.000,321,11089297,-795,0,1700242270,12986.703297389999,107.94537156000297,54382.30388736001 2023-11-17,17:31:12.000,321,11089316,-795,0,1700242271,12986.662879529998,107.95946982000169,54382.19908056 2023-11-17,17:31:13.000,321,11089326,-795,0,1700242272,12986.629197979993,107.91717503999826,54382.16414496001 2023-11-17,17:31:14.000,321,11089231,-795,0,1700242273,12986.622461669998,107.91717503999826,54382.23401616001 2023-11-17,17:31:15.000,321,11089335,-795,0,1700242274,12986.635934289989,107.93127330000425,54382.13619648001 2023-11-17,17:31:16.000,321,11089345,-795,0,1700242275,12986.568571189993,107.9101259099989,54382.20606768001 2023-11-17,17:31:17.000,321,11089313,-795,0,1700242276,12986.561834879998,107.88897852000082,54382.05235104 2023-11-17,17:31:18.000,321,11089285,-795,0,1700242277,12986.561834879998,107.93832243000361,54382.08029952 2023-11-17,17:31:19.000,321,11089305,-795,0,1700242278,12986.642670599998,107.86783113000274,54382.23401616001 2023-11-17,17:31:20.000,321,11089295,-795,0,1700242279,12986.635934289989,107.8748802600021,54382.213054800006 2023-11-17,17:31:21.000,321,11089300,-795,0,1700242280,12986.629197979993,107.79029070000252,54382.19908056 2023-11-17,17:31:22.000,321,11089273,-795,0,1700242281,12986.555098569988,107.79029070000252,54382.143183600005 2023-11-17,17:31:23.000,321,11089280,-795,0,1700242282,12986.521417019998,107.75504504999844,54382.045363920006 2023-11-17,17:31:24.000,321,11089273,-795,0,1700242283,12986.507944399993,107.79029070000252,54382.08728664001 2023-11-17,17:31:25.000,321,11089320,-795,0,1700242284,12986.541625949998,107.75504504999844,54382.12920936 2023-11-17,17:31:26.000,321,11089295,-795,0,1700242285,12986.494471780003,107.73389766000037,54382.10126088 2023-11-17,17:31:27.000,321,11089299,-795,0,1700242286,12986.480999159998,107.69160288000421,54382.08029952 2023-11-17,17:31:28.000,321,11089330,-795,0,1700242287,12986.480999159998,107.65635723000014,54382.08029952 2023-11-17,17:31:29.000,321,11089304,-795,0,1700242288,12986.514680709988,107.63520984000206,54382.22702904 2023-11-17,17:31:30.000,321,11089266,-795,0,1700242289,12986.507944399993,107.65635723000014,54382.11523512001 2023-11-17,17:31:31.000,321,11089269,-795,0,1700242290,12986.528153329993,107.6281607100027,54382.17113208 2023-11-17,17:31:32.000,321,11089288,-795,0,1700242291,12986.447317609993,107.61406245000398,54382.08029952 2023-11-17,17:31:33.000,321,11089276,-795,0,1700242292,12986.494471780003,107.55766941000184,54382.024402560004 2023-11-17,17:31:34.000,321,11089292,-795,0,1700242293,12986.507944399993,107.54357115000312,54382.20606768001 2023-11-17,17:31:35.000,321,11089318,-795,0,1700242294,12986.474262850003,107.45898159000353,54382.19908056 2023-11-17,17:31:36.000,321,11089325,-795,0,1700242295,12986.427108679993,107.45193246000417,54382.15017072 2023-11-17,17:31:37.000,321,11089339,-795,0,1700242296,12986.359745579997,107.45898159000353,54382.22004192 2023-11-17,17:31:38.000,321,11089284,-795,0,1700242297,12986.433844990002,107.42373593999946,54382.19908056 2023-11-17,17:31:39.000,321,11089294,-795,0,1700242298,12986.454053920002,107.33914637999987,54382.192093440004 2023-11-17,17:31:40.000,321,11089289,-795,0,1700242299,12986.413636060002,107.36734290000459,54382.13619648001 2023-11-17,17:31:41.000,321,11089278,-795,0,1700242300,12986.386690819993,107.3814411600033,54382.17113208 2023-11-17,17:31:42.000,321,11089308,-795,0,1700242301,12986.346272959992,107.33209725000052,54382.03138968 2023-11-17,17:31:43.000,321,11089283,-795,0,1700242302,12986.379954509997,107.3179989900018,54382.094273760005 2023-11-17,17:31:44.000,321,11089294,-795,0,1700242303,12986.400163439997,107.28275333999773,54382.2479904 2023-11-17,17:31:45.000,321,11089276,-795,0,1700242304,12986.366481889992,107.24750769000093,54382.1781192 2023-11-17,17:31:46.000,321,11089283,-795,0,1700242305,12986.373218200002,107.24750769000093,54382.1781192 2023-11-17,17:31:47.000,321,11089259,-795,0,1700242306,12986.299118789997,107.24045856000157,54382.03138968 2023-11-17,17:31:48.000,321,11089266,-795,0,1700242307,12986.299118789997,107.23340943000221,54382.0733124 2023-11-17,17:31:49.000,321,11089320,-795,0,1700242308,12986.258700929997,107.24045856000157,54382.12222224 2023-11-17,17:31:50.000,321,11089270,-795,0,1700242309,12986.218283069997,107.19816377999814,54382.16414496001 2023-11-17,17:31:51.000,321,11089327,-795,0,1700242310,12986.225019379992,107.19816377999814,54382.15017072 2023-11-17,17:31:52.000,321,11089365,-795,0,1700242311,12986.184601519992,107.17701639000006,54382.03837680001 2023-11-17,17:31:53.000,321,11089295,-795,0,1700242312,12986.218283069997,107.14881987000263,54382.15715784001 2023-11-17,17:31:54.000,321,11089297,-795,0,1700242313,12986.137447349996,107.14881987000263,54381.96151848 2023-11-17,17:31:55.000,321,11089287,-795,0,1700242314,12986.117238419996,107.12767248000455,54381.98247984 2023-11-17,17:31:56.000,321,11089304,-795,0,1700242315,12986.090293180001,107.13472161000391,54382.01042832 2023-11-17,17:31:57.000,321,11089244,-795,0,1700242316,12986.103765799991,107.12767248000455,54382.01741544001 2023-11-17,17:31:58.000,321,11089259,-795,0,1700242317,12986.036402699996,107.1065250899992,54381.94055712 2023-11-17,17:31:59.000,321,11089295,-795,0,1700242318,12986.016193769996,107.09242683000048,54381.91959576001 2023-11-17,17:32:00.000,321,11089263,-795,0,1700242319,12986.083556869991,107.1065250899992,54382.10126088 2023-11-17,17:32:01.000,321,11089336,-795,0,1700242320,12985.995984839996,107.12062334999791,54381.94754424001 2023-11-17,17:32:02.000,321,11089292,-795,0,1700242321,12986.043139009991,107.09947595999984,54381.96850560001 2023-11-17,17:32:03.000,321,11089280,-795,0,1700242322,12986.00945746,107.07832857000176,54381.84273744 2023-11-17,17:32:04.000,321,11089290,-795,0,1700242323,12985.995984839996,107.05718118000368,54381.91260864 2023-11-17,17:32:05.000,321,11089305,-795,0,1700242324,12986.00945746,107.08537770000112,54381.88466016 2023-11-17,17:32:06.000,321,11089321,-795,0,1700242325,12985.995984839996,107.08537770000112,54381.96151848 2023-11-17,17:32:07.000,321,11089303,-795,0,1700242326,12986.00945746,107.05013205000432,54381.89863440001 2023-11-17,17:32:08.000,321,11089297,-795,0,1700242327,12986.002721149991,107.02898465999897,54381.90562152 2023-11-17,17:32:09.000,321,11089284,-795,0,1700242328,12986.002721149991,107.08537770000112,54382.01042832 2023-11-17,17:32:10.000,321,11089276,-795,0,1700242329,12985.975775909996,107.05013205000432,54381.95453136 2023-11-17,17:32:11.000,321,11089315,-795,0,1700242330,12985.98251221999,107.04308291999769,54381.91959576001 2023-11-17,17:32:12.000,321,11089307,-795,0,1700242331,12985.915149119995,107.04308291999769,54381.77286624 2023-11-17,17:32:13.000,321,11089323,-795,0,1700242332,12985.94209435999,107.01488640000025,54381.80081472001 2023-11-17,17:32:14.000,321,11089323,-795,0,1700242333,12985.995984839996,107.03603378999833,54381.96151848 2023-11-17,17:32:15.000,321,11089308,-795,0,1700242334,12986.016193769996,107.05718118000368,54382.01042832 2023-11-17,17:32:16.000,321,11089323,-795,0,1700242335,12985.94883067,107.01488640000025,54381.91959576001 2023-11-17,17:32:17.000,321,11089314,-795,0,1700242336,12985.90167649999,107.04308291999769,54381.88466016 2023-11-17,17:32:18.000,321,11089329,-795,0,1700242337,12985.9690396,107.05718118000368,54381.83575032 2023-11-17,17:32:19.000,321,11089300,-795,0,1700242338,12985.94883067,107.0712794400024,54381.8636988 2023-11-17,17:32:20.000,321,11089331,-795,0,1700242339,12986.00945746,107.1065250899992,54381.90562152 2023-11-17,17:32:21.000,321,11089308,-795,0,1700242340,12986.016193769996,107.14177074000327,54381.94055712 2023-11-17,17:32:22.000,321,11089311,-795,0,1700242341,12985.955566979996,107.14177074000327,54381.83575032 2023-11-17,17:32:23.000,321,11089304,-795,0,1700242342,12985.98924853,107.19111464999878,54381.87068592001 2023-11-17,17:32:24.000,321,11089312,-795,0,1700242343,12986.04987532,107.17701639000006,54381.99645408001 2023-11-17,17:32:25.000,321,11089321,-795,0,1700242344,12986.02966639,107.17701639000006,54381.99645408001 2023-11-17,17:32:26.000,321,11089277,-795,0,1700242345,12985.975775909996,107.2193111700035,54381.856711680004 2023-11-17,17:32:27.000,321,11089361,-795,0,1700242346,12985.94883067,107.2193111700035,54381.81478896 2023-11-17,17:32:28.000,321,11089288,-795,0,1700242347,12986.022930079991,107.18406551999942,54381.83575032 2023-11-17,17:32:29.000,321,11089272,-795,0,1700242348,12986.043139009991,107.23340943000221,54381.88466016 2023-11-17,17:32:30.000,321,11089312,-795,0,1700242349,12986.056611629996,107.22636030000285,54381.975492720005 2023-11-17,17:32:31.000,321,11089235,-795,0,1700242350,12986.070084250001,107.21226204000413,54381.98247984 2023-11-17,17:32:32.000,321,11089310,-795,0,1700242351,12986.063347939991,107.24750769000093,54381.975492720005 2023-11-17,17:32:33.000,321,11089312,-795,0,1700242352,12986.056611629996,107.27570420999837,54381.93357 2023-11-17,17:32:34.000,321,11089268,-795,0,1700242353,12986.103765799991,107.27570420999837,54382.024402560004 2023-11-17,17:32:35.000,321,11089310,-795,0,1700242354,12986.043139009991,107.26160594999965,54381.926582880005 2023-11-17,17:32:36.000,321,11089282,-795,0,1700242355,12986.090293180001,107.24750769000093,54381.926582880005 2023-11-17,17:32:37.000,321,11089284,-795,0,1700242356,12986.016193769996,107.22636030000285,54381.77985336001 2023-11-17,17:32:38.000,321,11089313,-795,0,1700242357,12986.022930079991,107.23340943000221,54381.88466016 2023-11-17,17:32:39.000,321,11089318,-795,0,1700242358,12986.130711040001,107.24045856000157,54381.99645408001 2023-11-17,17:32:40.000,321,11089281,-795,0,1700242359,12986.090293180001,107.19816377999814,54382.03138968 2023-11-17,17:32:41.000,321,11089282,-795,0,1700242360,12986.117238419996,107.21226204000413,54382.0034412 2023-11-17,17:32:42.000,321,11089292,-795,0,1700242361,12986.123974729991,107.1699672600007,54381.99645408001 2023-11-17,17:32:43.000,321,11089301,-795,0,1700242362,12986.056611629996,107.19111464999878,54381.87068592001 2023-11-17,17:32:44.000,321,11089300,-795,0,1700242363,12986.117238419996,107.14881987000263,54381.83575032 2023-11-17,17:32:45.000,321,11089329,-795,0,1700242364,12986.150919970001,107.15586900000199,54381.94754424001 2023-11-17,17:32:46.000,321,11089304,-675,0,1700242365,12986.137447349996,107.18406551999942,54381.94754424001 2023-11-17,17:32:47.000,321,11089301,-795,0,1700242366,12986.150919970001,107.15586900000199,54381.82876320001 2023-11-17,17:32:48.000,321,11089310,-795,0,1700242367,12986.144183659992,107.15586900000199,54381.8636988 2023-11-17,17:32:49.000,321,11089309,-795,0,1700242368,12986.218283069997,107.17701639000006,54382.024402560004 2023-11-17,17:32:50.000,321,11089236,-795,0,1700242369,12986.177865209997,107.19111464999878,54382.0034412 2023-11-17,17:32:51.000,321,11089304,-795,0,1700242370,12986.204810449992,107.11357421999855,54381.88466016 2023-11-17,17:32:52.000,321,11089285,-795,0,1700242371,12986.144183659992,107.14881987000263,54381.83575032 2023-11-17,17:32:53.000,321,11089321,-795,0,1700242372,12986.150919970001,107.13472161000391,54381.82876320001 2023-11-17,17:32:54.000,321,11089307,-795,0,1700242373,12986.258700929997,107.17701639000006,54382.0034412 2023-11-17,17:32:55.000,321,11089302,-795,0,1700242374,12986.265437239992,107.15586900000199,54382.01042832 2023-11-17,17:32:56.000,321,11089318,-795,0,1700242375,12986.231755690002,107.16291813000134,54381.96850560001 2023-11-17,17:32:57.000,321,11089288,-795,0,1700242376,12986.285646169992,107.20521291000478,54381.91959576001 2023-11-17,17:32:58.000,321,11089241,-795,0,1700242377,12986.312591410002,107.23340943000221,54382.024402560004 2023-11-17,17:32:59.000,321,11089320,-795,0,1700242378,12986.285646169992,107.21226204000413,54382.0034412 2023-11-17,17:33:00.000,321,11089306,-795,0,1700242379,12986.319327719997,107.24045856000157,54382.06632528001 2023-11-17,17:33:01.000,321,11089275,-795,0,1700242380,12986.305855099992,107.20521291000478,54381.98946696001 2023-11-17,17:33:02.000,321,11089294,-795,0,1700242381,12986.251964620002,107.25455682000029,54381.75190488001 2023-11-17,17:33:03.000,321,11089295,-795,0,1700242382,12986.292382480002,107.24750769000093,54381.89164728 2023-11-17,17:33:04.000,321,11089358,-795,0,1700242383,12986.406899749993,107.26865507999901,54382.08728664001 2023-11-17,17:33:05.000,321,11089265,-795,0,1700242384,12986.447317609993,107.28275333999773,54382.10126088 2023-11-17,17:33:06.000,321,11089250,-795,0,1700242385,12986.427108679993,107.34619550999923,54382.08029952 2023-11-17,17:33:07.000,321,11089326,-795,0,1700242386,12986.501208089998,107.33914637999987,54382.15715784001 2023-11-17,17:33:08.000,321,11089313,-795,0,1700242387,12986.447317609993,107.38849029000266,54382.05933816 2023-11-17,17:33:09.000,321,11089287,-795,0,1700242388,12986.501208089998,107.37439203000395,54382.0733124 2023-11-17,17:33:10.000,321,11089334,-795,0,1700242389,12986.494471780003,107.45193246000417,54382.15715784001 2023-11-17,17:33:11.000,321,11089330,-795,0,1700242390,12986.534889639988,107.40963768000074,54382.24100328 2023-11-17,17:33:12.000,321,11089309,-795,0,1700242391,12986.548362259993,107.48012898000161,54382.192093440004 2023-11-17,17:33:13.000,321,11089305,-795,0,1700242392,12986.528153329993,107.50832549999905,54382.143183600005 2023-11-17,17:33:14.000,321,11089248,-795,0,1700242393,12986.588780119993,107.59291505999863,54382.261964640005 2023-11-17,17:33:15.000,321,11089298,-795,0,1700242394,12986.635934289989,107.60701332000463,54382.261964640005 2023-11-17,17:33:16.000,321,11089324,-795,0,1700242395,12986.629197979993,107.67045548999886,54382.19908056 2023-11-17,17:33:17.000,321,11089309,-795,0,1700242396,12986.602252739998,107.69865201000357,54382.045363920006 2023-11-17,17:33:18.000,321,11089339,-795,0,1700242397,12986.588780119993,107.79029070000252,54382.024402560004 2023-11-17,17:33:19.000,321,11089332,-795,0,1700242398,12986.763924179999,107.79029070000252,54382.15715784001 2023-11-17,17:33:20.000,321,11089295,-795,0,1700242399,12986.763924179999,107.86078200000338,54382.16414496001 2023-11-17,17:33:21.000,321,11089288,-795,0,1700242400,12986.784133109999,107.88192939000146,54382.18510632001 2023-11-17,17:33:22.000,321,11089307,-795,0,1700242401,12986.790869419994,107.98766633999912,54382.20606768001 2023-11-17,17:33:23.000,321,11089286,-795,0,1700242402,12986.763924179999,108.00881373000448,54382.03138968 2023-11-17,17:33:24.000,321,11089293,-795,0,1700242403,12986.743715249999,108.05110851000063,54382.05933816 2023-11-17,17:33:25.000,321,11089343,-795,0,1700242404,12986.750451559994,108.07930502999807,54382.08728664001 2023-11-17,17:33:26.000,321,11089326,-795,0,1700242405,12986.83802358999,108.14979632999894,54382.2479904 2023-11-17,17:33:27.000,321,11089311,-795,0,1700242406,12986.82455097,108.1568454599983,54382.192093440004 2023-11-17,17:33:28.000,321,11089295,-795,0,1700242407,12986.82455097,108.17799285000365,54382.192093440004 2023-11-17,17:33:29.000,321,11089283,-795,0,1700242408,12986.88517776,108.20618937000108,54382.34581008 2023-11-17,17:33:30.000,321,11089272,-795,0,1700242409,12986.8447599,108.28372980000131,54382.27593888 2023-11-17,17:33:31.000,321,11089271,-795,0,1700242410,12986.85823251999,108.27668067000195,54382.25497752001 2023-11-17,17:33:32.000,321,11089327,-795,0,1700242411,12986.790869419994,108.3330737100041,54382.192093440004 2023-11-17,17:33:33.000,321,11089247,-795,0,1700242412,12986.790869419994,108.37536849000026,54382.19908056 2023-11-17,17:33:34.000,321,11089267,-795,0,1700242413,12986.82455097,108.43881066000176,54382.33183584001 2023-11-17,17:33:35.000,321,11089318,-795,0,1700242414,12986.87844144999,108.47405630999856,54382.20606768001 2023-11-17,17:33:36.000,321,11089318,-795,0,1700242415,12986.8447599,108.51635109000199,54382.34581008 2023-11-17,17:33:37.000,321,11089329,-795,0,1700242416,12986.831287279994,108.57274413000414,54382.3178616 2023-11-17,17:33:38.000,321,11089317,-795,0,1700242417,12986.912122999995,108.6150389100003,54382.3877328 2023-11-17,17:33:39.000,321,11089298,-795,0,1700242418,12986.90538669,108.63618629999837,54382.3178616 2023-11-17,17:33:40.000,321,11089272,-795,0,1700242419,12986.81781465999,108.68553021000116,54382.37375856001 2023-11-17,17:33:41.000,321,11089292,-795,0,1700242420,12986.86496883,108.68553021000116,54382.37375856001 2023-11-17,17:33:42.000,321,11089375,-795,0,1700242421,12986.750451559994,108.74897238000267,54382.25497752001 2023-11-17,17:33:43.000,321,11089327,-795,0,1700242422,12986.784133109999,108.77011977000075,54382.3178616 2023-11-17,17:33:44.000,321,11089250,-795,0,1700242423,12986.8447599,108.74897238000267,54382.43664264 2023-11-17,17:33:45.000,321,11089245,-795,0,1700242424,12986.831287279994,108.78421802999947,54382.40170704001 2023-11-17,17:33:46.000,321,11089275,-795,0,1700242425,12986.82455097,108.80536542000482,54382.40869416 2023-11-17,17:33:47.000,321,11089296,-795,0,1700242426,12986.743715249999,108.84061107000161,54382.22702904 2023-11-17,17:33:48.000,321,11089340,-795,0,1700242427,12986.763924179999,108.83356194000226,54382.32484872001 2023-11-17,17:33:49.000,321,11089297,-795,0,1700242428,12986.79760572999,108.86880758999905,54382.40170704001 2023-11-17,17:33:50.000,321,11089309,-795,0,1700242429,12986.8447599,108.8899549800044,54382.45061688001 2023-11-17,17:33:51.000,321,11089302,-795,0,1700242430,12986.85823251999,108.89700411000376,54382.478565360005 2023-11-17,17:33:52.000,321,11089297,-795,0,1700242431,12986.86496883,108.90405324000312,54382.457604 2023-11-17,17:33:53.000,321,11089305,-795,0,1700242432,12986.77739679999,108.95339714999864,54382.310874480005 2023-11-17,17:33:54.000,321,11089287,-795,0,1700242433,12986.8447599,108.94634801999928,54382.457604 2023-11-17,17:33:55.000,321,11089321,-795,0,1700242434,12986.784133109999,108.96749541000463,54382.3877328 2023-11-17,17:33:56.000,321,11089295,-795,0,1700242435,12986.77739679999,108.91815150000184,54382.42266840001 2023-11-17,17:33:57.000,321,11089296,-795,0,1700242436,12986.750451559994,108.93224976000056,54382.33183584001 2023-11-17,17:33:58.000,321,11089308,-795,0,1700242437,12986.696561079989,108.93224976000056,54382.15715784001 2023-11-17,17:33:59.000,321,11089319,-795,0,1700242438,12986.683088459999,109.00274106000143,54382.15715784001 2023-11-17,17:34:00.000,321,11089263,-795,0,1700242439,12986.763924179999,108.94634801999928,54382.35279720001 2023-11-17,17:34:01.000,321,11089292,-795,0,1700242440,12986.736978939989,108.93929888999992,54382.3178616 2023-11-17,17:34:02.000,321,11089305,-795,0,1700242441,12986.750451559994,108.91815150000184,54382.29690024 2023-11-17,17:34:03.000,321,11089281,-795,0,1700242442,12986.615725359989,108.88290584999777,54381.96850560001 2023-11-17,17:34:04.000,321,11089302,-795,0,1700242443,12986.602252739998,108.94634801999928,54382.108248 2023-11-17,17:34:05.000,321,11089314,-795,0,1700242444,12986.656143219989,108.91815150000184,54382.143183600005 2023-11-17,17:34:06.000,321,11089320,-795,0,1700242445,12986.669615839994,108.90405324000312,54382.3178616 2023-11-17,17:34:07.000,321,11089283,-795,0,1700242446,12986.696561079989,108.86880758999905,54382.33183584001 2023-11-17,17:34:08.000,321,11089311,-795,0,1700242447,12986.662879529998,108.84766020000097,54382.28991312 2023-11-17,17:34:09.000,321,11089272,-795,0,1700242448,12986.662879529998,108.85470933000033,54382.24100328 2023-11-17,17:34:10.000,321,11089303,-795,0,1700242449,12986.689824769994,108.8265128100029,54382.3178616 2023-11-17,17:34:11.000,321,11089296,-795,0,1700242450,12986.683088459999,108.84766020000097,54382.2479904 2023-11-17,17:34:12.000,321,11089315,-795,0,1700242451,12986.642670599998,108.81241455000418,54382.261964640005 2023-11-17,17:34:13.000,321,11089303,-795,0,1700242452,12986.588780119993,108.8265128100029,54382.143183600005 2023-11-17,17:34:14.000,321,11089329,-795,0,1700242453,12986.629197979993,108.8265128100029,54382.20606768001 2023-11-17,17:34:15.000,321,11089281,-795,0,1700242454,12986.629197979993,108.74897238000267,54382.25497752001 2023-11-17,17:34:16.000,321,11089327,-795,0,1700242455,12986.676352149989,108.72782499000459,54382.43664264 2023-11-17,17:34:17.000,321,11089278,-795,0,1700242456,12986.696561079989,108.75602151000203,54382.45061688001 2023-11-17,17:34:18.000,321,11089301,-795,0,1700242457,12986.669615839994,108.70667759999924,54382.46459112 2023-11-17,17:34:19.000,321,11089295,-795,0,1700242458,12986.575307499988,108.65028456000437,54382.30388736001 2023-11-17,17:34:20.000,321,11089337,-795,0,1700242459,12986.588780119993,108.63618629999837,54382.28292600001 2023-11-17,17:34:21.000,321,11089300,-795,0,1700242460,12986.595516429988,108.63618629999837,54382.28292600001 2023-11-17,17:34:22.000,321,11089304,-795,0,1700242461,12986.474262850003,108.59389152000222,54382.28292600001 2023-11-17,17:34:23.000,321,11089295,-795,0,1700242462,12986.494471780003,108.56569500000478,54382.30388736001 2023-11-17,17:34:24.000,321,11089334,-795,0,1700242463,12986.534889639988,108.51635109000199,54382.429655520005 2023-11-17,17:34:25.000,321,11089320,-795,0,1700242464,12986.501208089998,108.51635109000199,54382.46459112 2023-11-17,17:34:26.000,321,11089242,-795,0,1700242465,12986.501208089998,108.49520370000391,54382.41568128 2023-11-17,17:34:27.000,321,11089299,-795,0,1700242466,12986.454053920002,108.4670071799992,54382.37375856001 2023-11-17,17:34:28.000,321,11089322,-795,0,1700242467,12986.440581299998,108.45290892000048,54382.28991312 2023-11-17,17:34:29.000,321,11089298,-795,0,1700242468,12986.406899749993,108.44585979000112,54382.2479904 2023-11-17,17:34:30.000,321,11089310,-795,0,1700242469,12986.433844990002,108.42471240000305,54382.41568128 2023-11-17,17:34:31.000,321,11089287,-795,0,1700242470,12986.447317609993,108.40356500999769,54382.43664264 2023-11-17,17:34:32.000,321,11089302,-795,0,1700242471,12986.373218200002,108.40356500999769,54382.2479904 2023-11-17,17:34:33.000,321,11089280,-795,0,1700242472,12986.420372369997,108.3683193600009,54382.28991312 2023-11-17,17:34:34.000,321,11089318,-795,0,1700242473,12986.467526539993,108.34717197000282,54382.34581008 2023-11-17,17:34:35.000,321,11089309,-795,0,1700242474,12986.393427130002,108.30487718999939,54382.36677144 2023-11-17,17:34:36.000,321,11089287,-795,0,1700242475,12986.467526539993,108.28372980000131,54382.33183584001 2023-11-17,17:34:37.000,321,11089351,-795,0,1700242476,12986.433844990002,108.29782806000003,54382.18510632001 2023-11-17,17:34:38.000,321,11089320,-795,0,1700242477,12986.427108679993,108.28372980000131,54382.19908056 2023-11-17,17:34:39.000,321,11089277,-795,0,1700242478,12986.400163439997,108.26963154000259,54382.10126088 2023-11-17,17:34:40.000,321,11089291,-795,0,1700242479,12986.474262850003,108.20618937000108,54382.27593888 2023-11-17,17:34:41.000,321,11089294,-795,0,1700242480,12986.494471780003,108.2202876299998,54382.32484872001 2023-11-17,17:34:42.000,321,11089285,-795,0,1700242481,12986.447317609993,108.20618937000108,54382.24100328 2023-11-17,17:34:43.000,321,11089307,-795,0,1700242482,12986.379954509997,108.20618937000108,54382.10126088 2023-11-17,17:34:44.000,321,11089308,-795,0,1700242483,12986.400163439997,108.16389458999765,54382.15017072 2023-11-17,17:34:45.000,321,11089343,-795,0,1700242484,12986.400163439997,108.21323850000044,54382.15715784001 2023-11-17,17:34:46.000,321,11089359,-795,0,1700242485,12986.400163439997,108.16389458999765,54382.22004192 2023-11-17,17:34:47.000,321,11089308,-795,0,1700242486,12986.393427130002,108.14274719999958,54382.1781192 2023-11-17,17:34:48.000,321,11089264,-795,0,1700242487,12986.427108679993,108.14274719999958,54382.143183600005 2023-11-17,17:34:49.000,321,11089308,-795,0,1700242488,12986.420372369997,108.14979632999894,54382.12920936 2023-11-17,17:34:50.000,321,11089300,-795,0,1700242489,12986.433844990002,108.0863541600047,54382.1781192 2023-11-17,17:34:51.000,321,11089297,-795,0,1700242490,12986.400163439997,108.14274719999958,54382.12222224 2023-11-17,17:34:52.000,321,11089331,-795,0,1700242491,12986.427108679993,108.10750155000278,54382.094273760005 2023-11-17,17:34:53.000,321,11089298,-795,0,1700242492,12986.359745579997,108.17094372000429,54382.05235104 2023-11-17,17:34:54.000,321,11089307,-795,0,1700242493,12986.379954509997,108.14979632999894,54382.01042832 2023-11-17,17:34:55.000,321,11089295,-795,0,1700242494,12986.447317609993,108.185041980003,54382.192093440004 2023-11-17,17:34:56.000,321,11089276,-795,0,1700242495,12986.433844990002,108.17799285000365,54382.12222224 2023-11-17,17:34:57.000,321,11089304,-795,0,1700242496,12986.454053920002,108.23438588999852,54382.261964640005 2023-11-17,17:34:58.000,321,11089296,-795,0,1700242497,12986.400163439997,108.26258241000323,54382.12222224 2023-11-17,17:34:59.000,321,11089318,-795,0,1700242498,12986.393427130002,108.24848415000451,54382.1781192 2023-11-17,17:35:00.000,321,11089308,-795,0,1700242499,12986.460790229998,108.26963154000259,54382.22004192 2023-11-17,17:35:01.000,321,11089308,-795,0,1700242500,12986.433844990002,108.32602458000474,54382.23401616001 2023-11-17,17:35:02.000,321,11089310,-795,0,1700242501,12986.366481889992,108.32602458000474,54382.094273760005 2023-11-17,17:35:03.000,321,11089313,-795,0,1700242502,12986.366481889992,108.3330737100041,54382.15715784001 2023-11-17,17:35:04.000,321,11089306,-715,0,1700242503,12986.379954509997,108.26258241000323,54382.024402560004 2023-11-17,17:35:05.000,321,11089296,-795,0,1700242504,12986.386690819993,108.34717197000282,54382.16414496001 2023-11-17,17:35:06.000,321,11089251,-795,0,1700242505,12986.406899749993,108.41061414000433,54382.23401616001 2023-11-17,17:35:07.000,321,11089293,-795,0,1700242506,12986.386690819993,108.4317615300024,54382.03138968 2023-11-17,17:35:08.000,321,11089260,-795,0,1700242507,12986.447317609993,108.41061414000433,54382.0733124 2023-11-17,17:35:09.000,321,11089281,-795,0,1700242508,12986.474262850003,108.45290892000048,54382.1781192 2023-11-17,17:35:10.000,321,11089263,-795,0,1700242509,12986.245228309992,108.47405630999856,54381.640110960005 2023-11-17,17:35:11.000,321,11089294,-795,0,1700242510,12986.460790229998,108.41766327000369,54382.192093440004 2023-11-17,17:35:12.000,321,11089281,-795,0,1700242511,12986.454053920002,108.41061414000433,54382.143183600005 2023-11-17,17:35:13.000,321,11089284,-795,0,1700242512,12986.427108679993,108.40356500999769,54382.1781192 2023-11-17,17:35:14.000,321,11089258,-795,0,1700242513,12986.480999159998,108.36127023000154,54382.23401616001 2023-11-17,17:35:15.000,321,11089321,-795,0,1700242514,12986.467526539993,108.40356500999769,54382.20606768001 2023-11-17,17:35:16.000,321,11089294,-795,0,1700242515,12986.420372369997,108.37536849000026,54382.22004192 2023-11-17,17:35:17.000,321,11089297,-795,0,1700242516,12986.413636060002,108.41061414000433,54382.11523512001 2023-11-17,17:35:18.000,321,11089245,-795,0,1700242517,12986.366481889992,108.42471240000305,54382.12920936 2023-11-17,17:35:19.000,321,11089305,-795,0,1700242518,12986.393427130002,108.39651587999833,54382.1781192 2023-11-17,17:35:20.000,321,11089295,-795,0,1700242519,12986.393427130002,108.38241761999961,54382.19908056 2023-11-17,17:35:21.000,321,11089316,-795,0,1700242520,12986.413636060002,108.41061414000433,54382.17113208 2023-11-17,17:35:22.000,321,11089260,-795,0,1700242521,12986.406899749993,108.38946674999897,54382.15017072 2023-11-17,17:35:23.000,321,11089262,-795,0,1700242522,12986.332800340002,108.36127023000154,54382.01042832 2023-11-17,17:35:24.000,321,11089223,-795,0,1700242523,12986.339536649997,108.34717197000282,54382.17113208 2023-11-17,17:35:25.000,321,11089387,-795,0,1700242524,12986.413636060002,108.36127023000154,54382.192093440004 2023-11-17,17:35:26.000,321,11089332,-795,0,1700242525,12986.359745579997,108.3683193600009,54382.23401616001 2023-11-17,17:35:27.000,321,11089301,-795,0,1700242526,12986.379954509997,108.34717197000282,54382.15017072 2023-11-17,17:35:28.000,321,11089288,-795,0,1700242527,12986.413636060002,108.32602458000474,54382.11523512001 2023-11-17,17:35:29.000,321,11089298,-795,0,1700242528,12986.447317609993,108.36127023000154,54382.26895176 2023-11-17,17:35:30.000,321,11089204,-795,0,1700242529,12986.433844990002,108.34717197000282,54382.2479904 2023-11-17,17:35:31.000,321,11089289,-795,0,1700242530,12986.487735469993,108.31192631999875,54382.261964640005 2023-11-17,17:35:32.000,321,11089313,-795,0,1700242531,12986.447317609993,108.3330737100041,54382.19908056 2023-11-17,17:35:33.000,321,11089253,-795,0,1700242532,12986.406899749993,108.3330737100041,54382.094273760005 2023-11-17,17:35:34.000,321,11089305,-795,0,1700242533,12986.400163439997,108.34717197000282,54382.08728664001 2023-11-17,17:35:35.000,321,11089258,-795,0,1700242534,12986.494471780003,108.29077893000067,54382.27593888 2023-11-17,17:35:36.000,321,11089307,-795,0,1700242535,12986.501208089998,108.29782806000003,54382.33882296 2023-11-17,17:35:37.000,321,11089267,-795,0,1700242536,12986.480999159998,108.29077893000067,54382.35279720001 2023-11-17,17:35:38.000,321,11089289,-795,0,1700242537,12986.400163439997,108.29782806000003,54382.192093440004 2023-11-17,17:35:39.000,321,11089245,-795,0,1700242538,12986.480999159998,108.23438588999852,54382.24100328 2023-11-17,17:35:40.000,321,11089300,-795,0,1700242539,12986.447317609993,108.24143501999788,54382.23401616001 2023-11-17,17:35:41.000,321,11089298,-795,0,1700242540,12986.467526539993,108.21323850000044,54382.24100328 2023-11-17,17:35:42.000,321,11089274,-795,0,1700242541,12986.386690819993,108.16389458999765,54382.08029952 2023-11-17,17:35:43.000,321,11089304,-795,0,1700242542,12986.406899749993,108.12864894000086,54382.08728664001 2023-11-17,17:35:44.000,321,11089298,-795,0,1700242543,12986.339536649997,108.14274719999958,54382.213054800006 2023-11-17,17:35:45.000,321,11089325,-795,0,1700242544,12986.278909859997,108.14274719999958,54382.22004192 2023-11-17,17:35:46.000,321,11089261,-795,0,1700242545,12986.171128900001,108.24143501999788,54382.17113208 2023-11-17,17:35:47.000,321,11089292,-795,0,1700242546,12986.097029489996,108.34717197000282,54381.98946696001 2023-11-17,17:35:48.000,321,11089253,-795,0,1700242547,12986.177865209997,108.4317615300024,54382.03837680001 2023-11-17,17:35:49.000,321,11089326,-795,0,1700242548,12986.312591410002,108.39651587999833,54382.12920936 2023-11-17,17:35:50.000,321,11089282,-795,0,1700242549,12986.386690819993,108.35422110000218,54382.22004192 2023-11-17,17:35:51.000,321,11089282,-795,0,1700242550,12986.487735469993,108.26258241000323,54382.30388736001 2023-11-17,17:35:52.000,321,11089342,-795,0,1700242551,12986.447317609993,108.2202876299998,54382.29690024 2023-11-17,17:35:53.000,321,11089316,-795,0,1700242552,12986.433844990002,108.20618937000108,54382.26895176 2023-11-17,17:35:54.000,321,11089319,-795,0,1700242553,12986.474262850003,108.1568454599983,54382.33882296 2023-11-17,17:35:55.000,321,11089247,-795,0,1700242554,12986.467526539993,108.1568454599983,54382.28991312 2023-11-17,17:35:56.000,321,11089346,-795,0,1700242555,12986.480999159998,108.14274719999958,54382.33183584001 2023-11-17,17:35:57.000,321,11089326,-795,0,1700242556,12986.494471780003,108.14979632999894,54382.34581008 2023-11-17,17:35:58.000,321,11089327,-795,0,1700242557,12986.400163439997,108.16389458999765,54382.27593888 2023-11-17,17:35:59.000,321,11089319,-795,0,1700242558,12986.427108679993,108.17799285000365,54382.213054800006 2023-11-17,17:36:00.000,321,11089274,-795,0,1700242559,12986.393427130002,108.14274719999958,54382.24100328 2023-11-17,17:36:01.000,321,11089324,-795,0,1700242560,12986.460790229998,108.10750155000278,54382.32484872001 2023-11-17,17:36:02.000,321,11089317,-795,0,1700242561,12986.366481889992,108.11455068000214,54382.2479904 2023-11-17,17:36:03.000,321,11089265,-795,0,1700242562,12986.312591410002,108.11455068000214,54382.11523512001 2023-11-17,17:36:04.000,321,11089304,-795,0,1700242563,12986.312591410002,108.10045242000342,54382.18510632001 2023-11-17,17:36:05.000,321,11089266,-795,0,1700242564,12986.285646169992,108.10750155000278,54382.22004192 2023-11-17,17:36:06.000,321,11089341,-795,0,1700242565,12986.204810449992,108.07930502999807,54382.12222224 2023-11-17,17:36:07.000,321,11089310,-795,0,1700242566,12986.299118789997,108.03701025000191,54382.19908056 2023-11-17,17:36:08.000,321,11089299,-795,0,1700242567,12986.305855099992,108.05110851000063,54382.23401616001 2023-11-17,17:36:09.000,321,11089284,-795,0,1700242568,12986.359745579997,108.05110851000063,54382.29690024 2023-11-17,17:36:10.000,321,11089321,-795,0,1700242569,12986.312591410002,108.02996112000255,54382.27593888 2023-11-17,17:36:11.000,321,11089280,-795,0,1700242570,12986.285646169992,108.0229119900032,54382.192093440004 2023-11-17,17:36:12.000,321,11089296,-795,0,1700242571,12986.225019379992,107.98061720999976,54382.108248 2023-11-17,17:36:13.000,321,11089300,-795,0,1700242572,12986.245228309992,107.98766633999912,54382.12920936 2023-11-17,17:36:14.000,321,11089290,-795,0,1700242573,12986.245228309992,107.98766633999912,54382.25497752001 2023-11-17,17:36:15.000,321,11089276,-795,0,1700242574,12986.238491999997,108.00881373000448,54382.24100328 2023-11-17,17:36:16.000,321,11089308,-795,0,1700242575,12986.130711040001,107.98766633999912,54382.08029952 2023-11-17,17:36:17.000,321,11089349,-795,0,1700242576,12986.238491999997,107.95946982000169,54382.1781192 2023-11-17,17:36:18.000,321,11089255,-795,0,1700242577,12986.225019379992,107.96651895000105,54382.22004192 2023-11-17,17:36:19.000,321,11089231,-795,0,1700242578,12986.177865209997,108.0229119900032,54382.094273760005 2023-11-17,17:36:20.000,321,11089290,-795,0,1700242579,12986.204810449992,107.93127330000425,54382.213054800006 2023-11-17,17:36:21.000,321,11089286,-795,0,1700242580,12986.164392589992,107.95946982000169,54382.20606768001 2023-11-17,17:36:22.000,321,11089289,-795,0,1700242581,12986.171128900001,107.91717503999826,54382.108248 2023-11-17,17:36:23.000,321,11089340,-795,0,1700242582,12986.184601519992,107.93832243000361,54382.213054800006 2023-11-17,17:36:24.000,321,11089321,-795,0,1700242583,12986.171128900001,107.86783113000274,54382.2479904 2023-11-17,17:36:25.000,321,11089292,-795,0,1700242584,12986.117238419996,107.92422417000489,54382.26895176 2023-11-17,17:36:26.000,321,11089356,-795,0,1700242585,12986.157656279996,107.88897852000082,54382.23401616001 2023-11-17,17:36:27.000,321,11089281,-795,0,1700242586,12986.022930079991,107.91717503999826,54382.045363920006 2023-11-17,17:36:28.000,321,11089296,-795,0,1700242587,12986.097029489996,107.88192939000146,54382.08728664001 2023-11-17,17:36:29.000,321,11089306,-795,0,1700242588,12986.04987532,107.92422417000489,54382.16414496001 2023-11-17,17:36:30.000,321,11089307,-795,0,1700242589,12986.043139009991,107.91717503999826,54382.22004192 2023-11-17,17:36:31.000,321,11089301,-795,0,1700242590,12986.070084250001,107.8748802600021,54382.26895176 2023-11-17,17:36:32.000,321,11089312,-795,0,1700242591,12986.090293180001,107.9101259099989,54382.20606768001 2023-11-17,17:36:33.000,321,11089300,-795,0,1700242592,12986.070084250001,107.93127330000425,54382.28991312 2023-11-17,17:36:34.000,321,11089307,-795,0,1700242593,12986.036402699996,107.95242069000233,54382.1781192 2023-11-17,17:36:35.000,321,11089336,-795,0,1700242594,12986.022930079991,108.00176459999784,54382.18510632001 2023-11-17,17:36:36.000,321,11089289,-795,0,1700242595,12986.04987532,107.98061720999976,54382.15715784001 2023-11-17,17:36:37.000,321,11089303,-795,0,1700242596,12986.097029489996,108.00881373000448,54382.24100328 2023-11-17,17:36:38.000,321,11089333,-795,0,1700242597,12986.056611629996,108.04405938000127,54382.25497752001 2023-11-17,17:36:39.000,321,11089341,-795,0,1700242598,12986.097029489996,108.0863541600047,54382.24100328 2023-11-17,17:36:40.000,321,11089306,-795,0,1700242599,12986.130711040001,108.09340329000406,54382.22702904 2023-11-17,17:36:41.000,321,11089299,-795,0,1700242600,12986.137447349996,108.10750155000278,54382.29690024 2023-11-17,17:36:42.000,321,11089312,-795,0,1700242601,12986.157656279996,108.11455068000214,54382.18510632001 2023-11-17,17:36:43.000,321,11089308,-795,0,1700242602,12986.04987532,108.17094372000429,54382.01741544001 2023-11-17,17:36:44.000,321,11089305,-795,0,1700242603,12986.130711040001,108.14979632999894,54382.143183600005 2023-11-17,17:36:45.000,321,11089322,-795,0,1700242604,12986.204810449992,108.24848415000451,54382.22702904 2023-11-17,17:36:46.000,321,11089289,-795,0,1700242605,12986.251964620002,108.29077893000067,54382.213054800006 2023-11-17,17:36:47.000,321,11089330,-795,0,1700242606,12986.231755690002,108.34717197000282,54382.108248 2023-11-17,17:36:48.000,321,11089338,-795,0,1700242607,12986.319327719997,108.42471240000305,54382.143183600005 2023-11-17,17:36:49.000,321,11089288,-795,0,1700242608,12986.305855099992,108.4317615300024,54382.28991312 2023-11-17,17:36:50.000,321,11089298,-795,0,1700242609,12986.326064029992,108.44585979000112,54382.23401616001 2023-11-17,17:36:51.000,321,11089316,-795,0,1700242610,12986.332800340002,108.49520370000391,54382.213054800006 2023-11-17,17:36:52.000,321,11089326,-635,0,1700242611,12986.326064029992,108.56569500000478,54382.03837680001 2023-11-17,17:36:53.000,321,11089347,-795,0,1700242612,12986.278909859997,108.56569500000478,54382.12222224 2023-11-17,17:36:54.000,321,11089308,-795,0,1700242613,12986.359745579997,108.64323542999773,54382.22004192 2023-11-17,17:36:55.000,321,11089296,-795,0,1700242614,12986.373218200002,108.66438282000308,54382.261964640005 2023-11-17,17:36:56.000,321,11089342,-795,0,1700242615,12986.373218200002,108.6784810800018,54382.23401616001 2023-11-17,17:36:57.000,321,11089298,-795,0,1700242616,12986.339536649997,108.7137267299986,54382.13619648001 2023-11-17,17:36:58.000,321,11089287,-795,0,1700242617,12986.427108679993,108.76307064000139,54382.20606768001 2023-11-17,17:36:59.000,321,11089320,-795,0,1700242618,12986.454053920002,108.80536542000482,54382.1781192 2023-11-17,17:37:00.000,321,11089316,-795,0,1700242619,12986.447317609993,108.77011977000075,54382.310874480005 2023-11-17,17:37:01.000,321,11089291,-795,0,1700242620,12986.433844990002,108.79831628999818,54382.2479904 2023-11-17,17:37:02.000,321,11089297,-795,0,1700242621,12986.454053920002,108.8899549800044,54382.213054800006 2023-11-17,17:37:03.000,321,11089303,-795,0,1700242622,12986.460790229998,108.87585671999841,54382.22702904 2023-11-17,17:37:04.000,321,11089351,-795,0,1700242623,12986.541625949998,108.86880758999905,54382.2479904 2023-11-17,17:37:05.000,321,11089315,-795,0,1700242624,12986.521417019998,108.93929888999992,54382.34581008 2023-11-17,17:37:06.000,321,11089267,-795,0,1700242625,12986.467526539993,108.95339714999864,54382.143183600005 2023-11-17,17:37:07.000,321,11089339,-795,0,1700242626,12986.440581299998,108.93224976000056,54382.094273760005 2023-11-17,17:37:08.000,321,11089293,-795,0,1700242627,12986.413636060002,108.97454454000399,54382.108248 2023-11-17,17:37:09.000,321,11089295,-795,0,1700242628,12986.440581299998,109.00274106000143,54382.11523512001 2023-11-17,17:37:10.000,321,11089322,-795,0,1700242629,12986.534889639988,109.05208497000422,54382.29690024 2023-11-17,17:37:11.000,321,11089336,-795,0,1700242630,12986.534889639988,109.03093757999886,54382.33882296 2023-11-17,17:37:12.000,321,11089320,-795,0,1700242631,12986.534889639988,109.06618323000293,54382.34581008 2023-11-17,17:37:13.000,321,11089277,-795,0,1700242632,12986.568571189993,109.1366745300038,54382.26895176 2023-11-17,17:37:14.000,321,11089268,-795,0,1700242633,12986.622461669998,109.15077279000252,54382.35279720001 2023-11-17,17:37:15.000,321,11089319,-795,0,1700242634,12986.615725359989,109.1719201800006,54382.30388736001 2023-11-17,17:37:16.000,321,11089301,-795,0,1700242635,12986.568571189993,109.21421496000403,54382.26895176 2023-11-17,17:37:17.000,321,11089322,-795,0,1700242636,12986.548362259993,109.24241148000146,54382.24100328 2023-11-17,17:37:18.000,321,11089325,-795,0,1700242637,12986.534889639988,109.24241148000146,54382.19908056 2023-11-17,17:37:19.000,321,11089267,-795,0,1700242638,12986.629197979993,109.2706079999989,54382.3877328 2023-11-17,17:37:20.000,321,11089321,-795,0,1700242639,12986.642670599998,109.25650974000018,54382.35279720001 2023-11-17,17:37:21.000,321,11089302,-795,0,1700242640,12986.642670599998,109.29880452000361,54382.359784320004 2023-11-17,17:37:22.000,321,11089252,-795,0,1700242641,12986.622461669998,109.33405017000041,54382.28292600001 2023-11-17,17:37:23.000,321,11089323,-795,0,1700242642,12986.548362259993,109.35519755999849,54382.08029952 2023-11-17,17:37:24.000,321,11089302,-795,0,1700242643,12986.541625949998,109.39044321000256,54382.15017072 2023-11-17,17:37:25.000,321,11089305,-795,0,1700242644,12986.501208089998,109.43273798999871,54382.05933816 2023-11-17,17:37:26.000,321,11089298,-795,0,1700242645,12986.568571189993,109.50322928999958,54382.192093440004 2023-11-17,17:37:27.000,321,11089268,-795,0,1700242646,12986.528153329993,109.51027841999894,54382.11523512001 2023-11-17,17:37:28.000,321,11089328,-795,0,1700242647,12986.514680709988,109.47503277000214,54382.20606768001 2023-11-17,17:37:29.000,321,11089290,-795,0,1700242648,12986.595516429988,109.55257320000237,54382.310874480005 2023-11-17,17:37:30.000,321,11089305,-715,0,1700242649,12986.555098569988,109.52437667999766,54382.30388736001 2023-11-17,17:37:31.000,321,11089268,-795,0,1700242650,12986.575307499988,109.54552407000301,54382.23401616001 2023-11-17,17:37:32.000,321,11089300,-795,0,1700242651,12986.494471780003,109.58076971999981,54382.15017072 2023-11-17,17:37:33.000,321,11089288,-795,0,1700242652,12986.507944399993,109.53847494000365,54382.143183600005 2023-11-17,17:37:34.000,321,11089336,-795,0,1700242653,12986.568571189993,109.55962233000173,54382.28292600001 2023-11-17,17:37:35.000,321,11089322,-795,0,1700242654,12986.595516429988,109.58076971999981,54382.25497752001 2023-11-17,17:37:36.000,321,11089256,-795,0,1700242655,12986.541625949998,109.57372059000045,54382.1781192 2023-11-17,17:37:37.000,321,11089251,-795,0,1700242656,12986.555098569988,109.57372059000045,54382.213054800006 2023-11-17,17:37:38.000,321,11089318,-795,0,1700242657,12986.568571189993,109.57372059000045,54382.2479904 2023-11-17,17:37:39.000,321,11089317,-795,0,1700242658,12986.555098569988,109.58781884999917,54382.1781192 2023-11-17,17:37:40.000,321,11089266,-795,0,1700242659,12986.548362259993,109.57372059000045,54382.20606768001 2023-11-17,17:37:41.000,321,11089275,-795,0,1700242660,12986.595516429988,109.58076971999981,54382.33183584001 2023-11-17,17:37:42.000,321,11089334,-795,0,1700242661,12986.534889639988,109.60896624000452,54382.213054800006 2023-11-17,17:37:43.000,321,11089312,-795,0,1700242662,12986.514680709988,109.62306450000324,54382.192093440004 2023-11-17,17:37:44.000,321,11089321,-795,0,1700242663,12986.487735469993,109.61601537000388,54382.27593888 2023-11-17,17:37:45.000,321,11089337,-795,0,1700242664,12986.534889639988,109.6301136300026,54382.39471992 2023-11-17,17:37:46.000,321,11089301,-795,0,1700242665,12986.507944399993,109.62306450000324,54382.28292600001 2023-11-17,17:37:47.000,321,11089297,-795,0,1700242666,12986.480999159998,109.62306450000324,54382.27593888 2023-11-17,17:37:48.000,321,11089305,-795,0,1700242667,12986.501208089998,109.60896624000452,54382.26895176 2023-11-17,17:37:49.000,321,11089286,-795,0,1700242668,12986.454053920002,109.64421189000132,54382.143183600005 2023-11-17,17:37:50.000,321,11089348,-795,0,1700242669,12986.447317609993,109.65831015000003,54382.17113208 2023-11-17,17:37:51.000,321,11089288,-795,0,1700242670,12986.454053920002,109.6935558000041,54382.27593888 2023-11-17,17:37:52.000,321,11089330,-795,0,1700242671,12986.454053920002,109.65126102000067,54382.34581008 2023-11-17,17:37:53.000,321,11089314,-795,0,1700242672,12986.440581299998,109.71470319000218,54382.32484872001 2023-11-17,17:37:54.000,321,11089277,-795,0,1700242673,12986.393427130002,109.68650667000475,54382.19908056 2023-11-17,17:37:55.000,321,11089326,-795,0,1700242674,12986.413636060002,109.75699796999834,54382.30388736001 2023-11-17,17:37:56.000,321,11089330,-795,0,1700242675,12986.420372369997,109.7288014500009,54382.33183584001 2023-11-17,17:37:57.000,321,11089344,-795,0,1700242676,12986.400163439997,109.79224362000241,54382.32484872001 2023-11-17,17:37:58.000,321,11089300,-795,0,1700242677,12986.359745579997,109.81339101000049,54382.143183600005 2023-11-17,17:37:59.000,321,11089278,-795,0,1700242678,12986.366481889992,109.84158752999792,54382.28292600001 2023-11-17,17:38:00.000,321,11089284,-795,0,1700242679,12986.413636060002,109.89093144000071,54382.40170704001 2023-11-17,17:38:01.000,321,11089319,-795,0,1700242680,12986.366481889992,109.91912795999815,54382.37375856001 2023-11-17,17:38:02.000,321,11089307,-795,0,1700242681,12986.366481889992,109.9402753500035,54382.26895176 2023-11-17,17:38:03.000,321,11089231,-795,0,1700242682,12986.393427130002,110.01076665000437,54382.108248 2023-11-17,17:38:04.000,321,11089279,-795,0,1700242683,12986.427108679993,109.9402753500035,54382.03138968 2023-11-17,17:38:05.000,321,11089316,-795,0,1700242684,12986.460790229998,110.00371751999774,54382.08029952 2023-11-17,17:38:06.000,321,11089336,-795,0,1700242685,12986.480999159998,109.9402753500035,54382.05933816 2023-11-17,17:38:07.000,321,11089290,-795,0,1700242686,12986.433844990002,109.91912795999815,54381.94754424001 2023-11-17,17:38:08.000,321,11089307,-795,0,1700242687,12986.278909859997,109.89798057000007,54381.84273744 2023-11-17,17:38:09.000,321,11089314,-795,0,1700242688,12986.319327719997,110.01076665000437,54382.11523512001 2023-11-17,17:38:10.000,321,11089355,-795,0,1700242689,12986.353009270002,110.01076665000437,54382.12920936 2023-11-17,17:38:11.000,321,11089303,-795,0,1700242690,12986.312591410002,110.10945447000267,54382.11523512001 2023-11-17,17:38:12.000,321,11089351,-795,0,1700242691,12986.238491999997,110.13060186000075,54382.024402560004 2023-11-17,17:38:13.000,321,11089294,-795,0,1700242692,12986.285646169992,110.13765099000011,54382.0034412 2023-11-17,17:38:14.000,321,11089322,-795,0,1700242693,12986.319327719997,110.17994577000354,54382.18510632001 2023-11-17,17:38:15.000,321,11089310,-795,0,1700242694,12986.346272959992,110.15879837999819,54382.08029952 2023-11-17,17:38:16.000,321,11089225,-795,0,1700242695,12986.386690819993,110.14470011999947,54382.08728664001 2023-11-17,17:38:17.000,321,11089245,-795,0,1700242696,12986.359745579997,110.15174924999883,54382.045363920006 2023-11-17,17:38:18.000,321,11089333,-795,0,1700242697,12986.413636060002,110.19404403000226,54382.12222224 2023-11-17,17:38:19.000,321,11089326,-795,0,1700242698,12986.353009270002,110.16584751000482,54382.12920936 2023-11-17,17:38:20.000,321,11089328,-795,0,1700242699,12986.379954509997,110.20109316000162,54382.13619648001 2023-11-17,17:38:21.000,321,11089343,-795,0,1700242700,12986.366481889992,110.17994577000354,54382.11523512001 2023-11-17,17:38:22.000,321,11089313,-795,0,1700242701,12986.339536649997,110.19404403000226,54382.045363920006 2023-11-17,17:38:23.000,321,11089285,-795,0,1700242702,12986.353009270002,110.22928967999906,54382.094273760005 2023-11-17,17:38:24.000,321,11089305,-795,0,1700242703,12986.420372369997,110.16584751000482,54382.213054800006 2023-11-17,17:38:25.000,321,11089295,-795,0,1700242704,12986.379954509997,110.16584751000482,54382.25497752001 2023-11-17,17:38:26.000,321,11089290,-795,0,1700242705,12986.400163439997,110.17994577000354,54382.25497752001 2023-11-17,17:38:27.000,321,11089313,-795,0,1700242706,12986.305855099992,110.13765099000011,54382.12222224 2023-11-17,17:38:28.000,321,11089287,-795,0,1700242707,12986.353009270002,110.16584751000482,54382.13619648001 2023-11-17,17:38:29.000,321,11089267,-795,0,1700242708,12986.359745579997,110.15879837999819,54382.192093440004 2023-11-17,17:38:30.000,321,11089313,-795,0,1700242709,12986.379954509997,110.10945447000267,54382.20606768001 2023-11-17,17:38:31.000,321,11089321,-795,0,1700242710,12986.406899749993,110.08125794999796,54382.28292600001 2023-11-17,17:38:32.000,321,11089293,-795,0,1700242711,12986.406899749993,110.05306143000053,54382.213054800006 2023-11-17,17:38:33.000,321,11089302,-795,0,1700242712,12986.305855099992,110.08125794999796,54382.11523512001 2023-11-17,17:38:34.000,321,11089244,-795,0,1700242713,12986.366481889992,110.05306143000053,54382.143183600005 2023-11-17,17:38:35.000,321,11089300,-795,0,1700242714,12986.319327719997,109.98961925999902,54382.16414496001 2023-11-17,17:38:36.000,321,11089278,-795,0,1700242715,12986.406899749993,109.99666838999838,54382.213054800006 2023-11-17,17:38:37.000,321,11089307,-795,0,1700242716,12986.319327719997,109.99666838999838,54382.08728664001 2023-11-17,17:38:38.000,321,11089328,-795,0,1700242717,12986.366481889992,109.9755210000003,54382.0733124 2023-11-17,17:38:39.000,321,11089310,-795,0,1700242718,12986.413636060002,109.93322622000414,54382.30388736001 2023-11-17,17:38:40.000,321,11089309,-795,0,1700242719,12986.427108679993,109.89798057000007,54382.26895176 2023-11-17,17:38:41.000,321,11089334,-795,0,1700242720,12986.413636060002,109.91912795999815,54382.28991312 2023-11-17,17:38:42.000,321,11089310,-795,0,1700242721,12986.447317609993,109.90502969999943,54382.25497752001 2023-11-17,17:38:43.000,321,11089333,-795,0,1700242722,12986.366481889992,109.89798057000007,54382.108248 2023-11-17,17:38:44.000,321,11089234,-795,0,1700242723,12986.359745579997,109.88388231000135,54382.17113208 2023-11-17,17:38:45.000,321,11089304,-795,0,1700242724,12986.332800340002,109.89798057000007,54382.17113208 2023-11-17,17:38:46.000,321,11089356,-795,0,1700242725,12986.420372369997,109.86273492000328,54382.17113208 2023-11-17,17:38:47.000,321,11089277,-795,0,1700242726,12986.379954509997,109.84158752999792,54382.12222224 2023-11-17,17:38:48.000,321,11089321,-795,0,1700242727,12986.413636060002,109.84863666000456,54382.15017072 2023-11-17,17:38:49.000,321,11089255,-795,0,1700242728,12986.447317609993,109.81339101000049,54382.22702904 2023-11-17,17:38:50.000,321,11089240,-795,0,1700242729,12986.454053920002,109.876833180002,54382.17113208 2023-11-17,17:38:51.000,321,11089309,-795,0,1700242730,12986.440581299998,109.86273492000328,54382.12222224 2023-11-17,17:38:52.000,321,11089308,-795,0,1700242731,12986.379954509997,109.88388231000135,54382.05235104 2023-11-17,17:38:53.000,321,11089357,-795,0,1700242732,12986.427108679993,109.86273492000328,54382.143183600005 2023-11-17,17:38:54.000,321,11089322,-795,0,1700242733,12986.420372369997,109.91207882999879,54382.19908056 2023-11-17,17:38:55.000,321,11089276,-795,0,1700242734,12986.413636060002,109.85568579000392,54382.27593888 2023-11-17,17:38:56.000,321,11089284,-795,0,1700242735,12986.373218200002,109.89798057000007,54382.18510632001 2023-11-17,17:38:57.000,321,11089248,-795,0,1700242736,12986.379954509997,109.88388231000135,54382.12920936 2023-11-17,17:38:58.000,321,11089231,-795,0,1700242737,12986.400163439997,109.92617709000478,54382.20606768001 2023-11-17,17:38:59.000,321,11089267,-795,0,1700242738,12986.406899749993,109.86978405000264,54382.192093440004 2023-11-17,17:39:00.000,321,11089306,-795,0,1700242739,12986.359745579997,109.89093144000071,54382.261964640005 2023-11-17,17:39:01.000,321,11089303,-795,0,1700242740,12986.379954509997,109.89093144000071,54382.20606768001 2023-11-17,17:39:02.000,321,11089314,-795,0,1700242741,12986.359745579997,109.91912795999815,54382.16414496001 2023-11-17,17:39:03.000,321,11089273,-795,0,1700242742,12986.339536649997,109.90502969999943,54382.213054800006 2023-11-17,17:39:04.000,321,11089315,-795,0,1700242743,12986.433844990002,109.91207882999879,54382.380745680006 2023-11-17,17:39:05.000,321,11089328,-795,0,1700242744,12986.406899749993,109.91207882999879,54382.34581008 2023-11-17,17:39:06.000,321,11089337,-795,0,1700242745,12986.332800340002,109.94732448000286,54382.28991312 2023-11-17,17:39:07.000,321,11089314,-795,0,1700242746,12986.353009270002,109.89093144000071,54382.143183600005 2023-11-17,17:39:08.000,321,11089265,-795,0,1700242747,12986.312591410002,109.93322622000414,54382.213054800006 2023-11-17,17:39:09.000,321,11089306,-795,0,1700242748,12986.278909859997,109.91207882999879,54382.143183600005 2023-11-17,17:39:10.000,321,11089304,-795,0,1700242749,12986.319327719997,109.9755210000003,54382.26895176 2023-11-17,17:39:11.000,321,11089304,-795,0,1700242750,12986.231755690002,109.9402753500035,54382.10126088 2023-11-17,17:39:12.000,321,11089320,-795,0,1700242751,12986.292382480002,109.98961925999902,54382.28991312 2023-11-17,17:39:13.000,321,11089299,-795,0,1700242752,12986.299118789997,109.94732448000286,54382.26895176 2023-11-17,17:39:14.000,321,11089254,-795,0,1700242753,12986.326064029992,109.98257012999966,54382.32484872001 2023-11-17,17:39:15.000,321,11089300,-795,0,1700242754,12986.339536649997,109.98961925999902,54382.28292600001 2023-11-17,17:39:16.000,321,11089360,-795,0,1700242755,12986.326064029992,109.99666838999838,54382.3178616 2023-11-17,17:39:17.000,321,11089299,-795,0,1700242756,12986.272173550002,109.9755210000003,54382.17113208 2023-11-17,17:39:18.000,321,11089329,-795,0,1700242757,12986.278909859997,110.04601230000117,54382.20606768001 2023-11-17,17:39:19.000,321,11089345,-795,0,1700242758,12986.319327719997,109.98961925999902,54382.30388736001 2023-11-17,17:39:20.000,321,11089313,-795,0,1700242759,12986.353009270002,110.03896317000181,54382.457604 2023-11-17,17:39:21.000,321,11089269,-795,0,1700242760,12986.353009270002,110.02486491000309,54382.43664264 2023-11-17,17:39:22.000,321,11089318,-795,0,1700242761,12986.292382480002,110.04601230000117,54382.40869416 2023-11-17,17:39:23.000,321,11089267,-795,0,1700242762,12986.312591410002,110.01781578000373,54382.25497752001 2023-11-17,17:39:24.000,321,11089310,-795,0,1700242763,12986.292382480002,110.03896317000181,54382.3178616 2023-11-17,17:39:25.000,321,11089289,-795,0,1700242764,12986.299118789997,110.05306143000053,54382.35279720001 2023-11-17,17:39:26.000,321,11089330,-795,0,1700242765,12986.312591410002,110.09535621000396,54382.310874480005 2023-11-17,17:39:27.000,321,11089307,-795,0,1700242766,12986.272173550002,110.06715968999924,54382.22004192 2023-11-17,17:39:28.000,321,11089287,-795,0,1700242767,12986.265437239992,110.10240534000332,54382.28292600001 2023-11-17,17:39:29.000,321,11089290,-795,0,1700242768,12986.326064029992,110.10945447000267,54382.33183584001 2023-11-17,17:39:30.000,321,11089256,-795,0,1700242769,12986.346272959992,110.11650360000203,54382.37375856001 2023-11-17,17:39:31.000,321,11089314,-795,0,1700242770,12986.278909859997,110.11650360000203,54382.24100328 2023-11-17,17:39:32.000,321,11089359,-795,0,1700242771,12986.204810449992,110.13765099000011,54382.192093440004 2023-11-17,17:39:33.000,321,11089308,-795,0,1700242772,12986.204810449992,110.13060186000075,54382.143183600005 2023-11-17,17:39:34.000,321,11089280,-795,0,1700242773,12986.204810449992,110.15174924999883,54382.27593888 2023-11-17,17:39:35.000,321,11089311,-795,0,1700242774,12986.265437239992,110.09535621000396,54382.28292600001 2023-11-17,17:39:36.000,321,11089292,-795,0,1700242775,12986.211546760002,110.13060186000075,54382.30388736001 2023-11-17,17:39:37.000,321,11089310,-795,0,1700242776,12986.225019379992,110.12355273000139,54382.26895176 2023-11-17,17:39:38.000,321,11089404,-795,0,1700242777,12986.204810449992,110.12355273000139,54382.310874480005 2023-11-17,17:39:39.000,321,11089319,-795,0,1700242778,12986.191337830001,110.10945447000267,54382.2479904 2023-11-17,17:39:40.000,321,11089327,-795,0,1700242779,12986.177865209997,110.13765099000011,54382.2479904 2023-11-17,17:39:41.000,321,11089291,-795,0,1700242780,12986.198074139997,110.0883070800046,54382.28991312 2023-11-17,17:39:42.000,321,11089351,-795,0,1700242781,12986.177865209997,110.12355273000139,54382.20606768001 2023-11-17,17:39:43.000,321,11089288,-795,0,1700242782,12986.191337830001,110.12355273000139,54382.22004192 2023-11-17,17:39:44.000,321,11089284,-795,0,1700242783,12986.218283069997,110.03896317000181,54382.36677144 2023-11-17,17:39:45.000,321,11089317,-795,0,1700242784,12986.218283069997,110.0883070800046,54382.43664264 2023-11-17,17:39:46.000,321,11089257,-795,0,1700242785,12986.177865209997,110.06011055999988,54382.380745680006 2023-11-17,17:39:47.000,321,11089323,-795,0,1700242786,12986.144183659992,110.03191404000245,54382.24100328 2023-11-17,17:39:48.000,321,11089360,-795,0,1700242787,12986.123974729991,109.98961925999902,54382.33882296 2023-11-17,17:39:49.000,321,11089339,-795,0,1700242788,12986.191337830001,110.01781578000373,54382.36677144 2023-11-17,17:39:50.000,321,11089343,-795,0,1700242789,12986.117238419996,109.96847187000094,54382.33882296 2023-11-17,17:39:51.000,321,11089319,-795,0,1700242790,12986.130711040001,109.94732448000286,54382.40869416 2023-11-17,17:39:52.000,321,11089275,-795,0,1700242791,12986.103765799991,109.90502969999943,54382.30388736001 2023-11-17,17:39:53.000,321,11089278,-795,0,1700242792,12986.063347939991,109.92617709000478,54382.310874480005 2023-11-17,17:39:54.000,321,11089321,-795,0,1700242793,12986.103765799991,109.92617709000478,54382.41568128 2023-11-17,17:39:55.000,321,11089285,-795,0,1700242794,12986.070084250001,109.89798057000007,54382.30388736001 2023-11-17,17:39:56.000,321,11089353,-795,0,1700242795,12986.063347939991,109.79929275000177,54382.359784320004 2023-11-17,17:39:57.000,321,11089345,-795,0,1700242796,12986.016193769996,109.82044013999985,54382.23401616001 2023-11-17,17:39:58.000,321,11089327,-795,0,1700242797,12985.98251221999,109.79224362000241,54382.16414496001 2023-11-17,17:39:59.000,321,11089327,-795,0,1700242798,12986.036402699996,109.77109623000433,54382.42266840001 2023-11-17,17:40:00.000,321,11089350,-795,0,1700242799,12986.063347939991,109.73585058000026,54382.429655520005 2023-11-17,17:40:01.000,321,11089297,-795,0,1700242800,12986.04987532,109.74994883999898,54382.41568128 2023-11-17,17:40:02.000,321,11089301,-795,0,1700242801,12986.02966639,109.72175232000154,54382.34581008 2023-11-17,17:40:03.000,321,11089341,-795,0,1700242802,12985.94883067,109.6935558000041,54382.20606768001 2023-11-17,17:40:04.000,321,11089287,-795,0,1700242803,12986.00945746,109.65831015000003,54382.27593888 2023-11-17,17:40:05.000,321,11089296,-795,0,1700242804,12986.070084250001,109.6301136300026,54382.32484872001 2023-11-17,17:40:06.000,321,11089289,-795,0,1700242805,12986.00945746,109.6301136300026,54382.18510632001 2023-11-17,17:40:07.000,321,11089330,-795,0,1700242806,12985.98924853,109.61601537000388,54382.18510632001 2023-11-17,17:40:08.000,321,11089359,-795,0,1700242807,12986.016193769996,109.57372059000045,54382.15017072 2023-11-17,17:40:09.000,321,11089286,-795,0,1700242808,12986.070084250001,109.55257320000237,54382.29690024 2023-11-17,17:40:10.000,321,11089247,-795,0,1700242809,12985.915149119995,109.5173275499983,54382.17113208 2023-11-17,17:40:21.000,321,11089328,-795,0,1700242820,12986.002721149991,109.35519755999849,54382.12920936 2023-11-17,17:40:22.000,321,11089320,-795,0,1700242821,12985.975775909996,109.29880452000361,54382.11523512001 2023-11-17,17:40:23.000,321,11089314,-795,0,1700242822,12986.04987532,109.25650974000018,54382.30388736001 2023-11-17,17:40:24.000,321,11089338,-795,0,1700242823,12986.022930079991,109.20011669999803,54382.143183600005 2023-11-17,17:40:25.000,321,11089291,-795,0,1700242824,12986.103765799991,109.20011669999803,54382.35279720001 2023-11-17,17:40:26.000,321,11089347,-795,0,1700242825,12986.04987532,109.15782192000188,54382.23401616001 2023-11-17,17:40:27.000,321,11089281,-795,0,1700242826,12985.98924853,109.15077279000252,54382.05933816 2023-11-17,17:40:28.000,321,11089298,-795,0,1700242827,12986.02966639,109.03093757999886,54382.1781192 2023-11-17,17:40:29.000,321,11089300,-795,0,1700242828,12986.043139009991,109.05913410000358,54382.2479904 2023-11-17,17:40:30.000,321,11089332,-795,0,1700242829,12986.02966639,109.03798670999822,54382.26895176 2023-11-17,17:40:31.000,321,11089331,-795,0,1700242830,12986.036402699996,108.95339714999864,54382.310874480005 2023-11-17,17:40:32.000,321,11089271,-795,0,1700242831,12986.043139009991,108.8899549800044,54382.28991312 2023-11-17,17:40:33.000,321,11089299,-795,0,1700242832,12985.98251221999,108.86880758999905,54382.2479904 2023-11-17,17:40:34.000,321,11089286,-795,0,1700242833,12986.056611629996,108.8265128100029,54382.26895176 2023-11-17,17:40:35.000,321,11089329,-795,0,1700242834,12986.00945746,108.80536542000482,54382.23401616001 2023-11-17,17:40:36.000,321,11089317,-795,0,1700242835,12985.995984839996,108.73487412000395,54382.22702904 2023-11-17,17:40:37.000,321,11089323,-795,0,1700242836,12985.955566979996,108.75602151000203,54382.19908056 2023-11-17,17:40:38.000,321,11089331,-795,0,1700242837,12985.94883067,108.69962846999988,54382.17113208 2023-11-17,17:40:39.000,321,11089328,-795,0,1700242838,12985.96230328999,108.67143195000244,54382.27593888 2023-11-17,17:40:40.000,321,11089329,-795,0,1700242839,12985.98251221999,108.62208803999965,54382.3178616 2023-11-17,17:40:41.000,321,11089302,-795,0,1700242840,12985.9690396,108.62208803999965,54382.3178616 2023-11-17,17:40:42.000,321,11089241,-795,0,1700242841,12985.92862174,108.59389152000222,54382.17113208 2023-11-17,17:40:43.000,321,11089258,-795,0,1700242842,12985.88820388,108.52340022000135,54382.24100328 2023-11-17,17:40:44.000,321,11089333,-795,0,1700242843,12985.86799495,108.50930196000263,54382.18510632001 2023-11-17,17:40:45.000,321,11089386,-795,0,1700242844,12985.78715923,108.50225283000327,54382.213054800006 2023-11-17,17:40:46.000,321,11089292,-795,0,1700242845,12985.74000505999,108.45290892000048,54382.12222224 2023-11-17,17:40:47.000,321,11089277,-795,0,1700242846,12985.69958719999,108.35422110000218,54382.10126088 2023-11-17,17:40:48.000,321,11089281,-795,0,1700242847,12985.632224099994,108.30487718999939,54381.96151848 2023-11-17,17:40:49.000,321,11089335,-795,0,1700242848,12985.63896040999,108.25553328000387,54382.08029952 2023-11-17,17:40:50.000,321,11089256,-795,0,1700242849,12985.605278859999,108.17799285000365,54382.03138968 2023-11-17,17:40:51.000,321,11089326,-795,0,1700242850,12985.510970519994,108.1215998100015,54381.98247984 2023-11-17,17:40:52.000,321,11089282,-795,0,1700242851,12985.430134799994,108.02996112000255,54381.8636988 2023-11-17,17:40:53.000,321,11089334,-795,0,1700242852,12985.376244319988,107.98061720999976,54381.84972456001 2023-11-17,17:40:54.000,321,11089332,-795,0,1700242853,12985.356035389988,107.95242069000233,54381.926582880005 2023-11-17,17:40:55.000,321,11089314,-795,0,1700242854,12985.302144909998,107.86078200000338,54382.05235104 2023-11-17,17:40:56.000,321,11089299,-795,0,1700242855,12985.275199670003,107.83258547999867,54382.01042832 2023-11-17,17:40:57.000,321,11089286,-795,0,1700242856,12985.228045499993,107.74094678999973,54382.01741544001 2023-11-17,17:40:58.000,321,11089277,-795,0,1700242857,12985.127000849992,107.68455375000485,54381.87068592001 2023-11-17,17:40:59.000,321,11089369,-795,0,1700242858,12985.093319300002,107.6281607100027,54381.7938276 2023-11-17,17:41:00.000,321,11089309,-795,0,1700242859,12985.100055609997,107.55062028000248,54381.84972456001 2023-11-17,17:41:01.000,321,11089301,-795,0,1700242860,12985.046165129992,107.48012898000161,54381.856711680004 2023-11-17,17:41:02.000,321,11089290,-795,0,1700242861,12984.992274650001,107.50127636999969,54381.68203368001 2023-11-17,17:41:03.000,321,11089311,-795,0,1700242862,12984.985538339992,107.45193246000417,54381.7938276 2023-11-17,17:41:04.000,321,11089318,-795,0,1700242863,12985.005747269992,107.40258855000138,54381.84273744 2023-11-17,17:41:05.000,321,11089304,-795,0,1700242864,12984.978802029997,107.34619550999923,54381.856711680004 2023-11-17,17:41:06.000,321,11089315,-795,0,1700242865,12984.945120479992,107.36734290000459,54381.80081472001 2023-11-17,17:41:07.000,321,11089316,-795,0,1700242866,12984.844075829991,107.3532446399986,54381.6191496 2023-11-17,17:41:08.000,321,11089341,-795,0,1700242867,12984.897966309996,107.34619550999923,54381.63312384001 2023-11-17,17:41:09.000,321,11089309,-795,0,1700242868,12984.924911549992,107.30390073000308,54381.73793064 2023-11-17,17:41:10.000,321,11089328,-795,0,1700242869,12984.897966309996,107.33914637999987,54381.68203368001 2023-11-17,17:41:11.000,321,11089258,-795,0,1700242870,12984.850812140001,107.31094986000244,54381.52831704 2023-11-17,17:41:12.000,321,11089275,-795,0,1700242871,12984.857548449996,107.33914637999987,54381.55626552 2023-11-17,17:41:13.000,321,11089333,-795,0,1700242872,12984.864284759991,107.33209725000052,54381.56325264001 2023-11-17,17:41:14.000,321,11089309,-795,0,1700242873,12984.850812140001,107.3814411600033,54381.4794072 2023-11-17,17:41:15.000,321,11089322,-795,0,1700242874,12984.844075829991,107.43783419999818,54381.409536 2023-11-17,17:41:16.000,321,11089343,-795,0,1700242875,12984.83060321,107.50832549999905,54381.36761328001 2023-11-17,17:41:17.000,321,11089310,-795,0,1700242876,12984.884493689991,107.5294728900044,54381.3396648 2023-11-17,17:41:18.000,321,11089329,-795,0,1700242877,12984.945120479992,107.57881679999991,54381.38857464 2023-11-17,17:41:19.000,321,11089320,-795,0,1700242878,12985.079846679997,107.55062028000248,54381.63312384001 2023-11-17,17:41:20.000,321,11089324,-795,0,1700242879,12985.113528230002,107.52242375999776,54381.71696928 2023-11-17,17:41:21.000,321,11089302,-795,0,1700242880,12985.106791919992,107.5153746299984,54381.71696928 2023-11-17,17:41:22.000,321,11089271,-795,0,1700242881,12985.039428819997,107.52242375999776,54381.66107232001 2023-11-17,17:41:23.000,321,11089272,-795,0,1700242882,12985.073110370002,107.48717811000097,54381.689020800004 2023-11-17,17:41:24.000,321,11089278,-795,0,1700242883,12985.073110370002,107.52242375999776,54381.689020800004 2023-11-17,17:41:25.000,321,11089351,-795,0,1700242884,12985.046165129992,107.54357115000312,54381.709982160006 2023-11-17,17:41:26.000,321,11089321,-795,0,1700242885,12985.019219889997,107.55062028000248,54381.66107232001 2023-11-17,17:41:27.000,321,11089310,-795,0,1700242886,12985.093319300002,107.5294728900044,54381.709982160006 2023-11-17,17:41:28.000,321,11089297,-795,0,1700242887,12985.039428819997,107.59291505999863,54381.62613672 2023-11-17,17:41:29.000,321,11089310,-795,0,1700242888,12985.052901440002,107.59291505999863,54381.64709808 2023-11-17,17:41:30.000,321,11089285,-795,0,1700242889,12985.086582989992,107.57881679999991,54381.69600792 2023-11-17,17:41:31.000,321,11089362,-795,0,1700242890,12985.066374059992,107.58586592999927,54381.59818824 2023-11-17,17:41:32.000,321,11089296,-795,0,1700242891,12985.025956199992,107.61406245000398,54381.521329920004 2023-11-17,17:41:33.000,321,11089318,-795,0,1700242892,12985.059637749997,107.59996418999799,54381.48639432001 2023-11-17,17:41:34.000,321,11089306,-795,0,1700242893,12985.093319300002,107.64930810000078,54381.591201120005 2023-11-17,17:41:35.000,321,11089282,-795,0,1700242894,12985.147209779992,107.62111158000334,54381.640110960005 2023-11-17,17:41:36.000,321,11089295,-795,0,1700242895,12985.147209779992,107.6634063599995,54381.56325264001 2023-11-17,17:41:37.000,321,11089320,-795,0,1700242896,12985.147209779992,107.60701332000463,54381.51434280001 2023-11-17,17:41:38.000,321,11089268,-795,0,1700242897,12985.214572880002,107.67045548999886,54381.60517536 2023-11-17,17:41:39.000,321,11089271,-795,0,1700242898,12985.180891329997,107.64225897000142,54381.49338144001 2023-11-17,17:41:40.000,321,11089326,-795,0,1700242899,12985.234781810002,107.65635723000014,54381.52831704 2023-11-17,17:41:41.000,321,11089334,-795,0,1700242900,12985.194363950002,107.63520984000206,54381.56325264001 2023-11-17,17:41:42.000,321,11089310,-795,0,1700242901,12985.106791919992,107.6634063599995,54381.34665192001 2023-11-17,17:41:43.000,321,11089334,-795,0,1700242902,12985.180891329997,107.62111158000334,54381.4794072 2023-11-17,17:41:44.000,321,11089328,-795,0,1700242903,12985.254990740003,107.65635723000014,54381.62613672 2023-11-17,17:41:45.000,321,11089339,-795,0,1700242904,12985.214572880002,107.67045548999886,54381.640110960005 2023-11-17,17:41:46.000,321,11089285,-795,0,1700242905,12985.201100259997,107.65635723000014,54381.65408520001 2023-11-17,17:41:47.000,321,11089273,-795,0,1700242906,12985.221309189998,107.60701332000463,54381.50036856 2023-11-17,17:41:48.000,321,11089244,-795,0,1700242907,12985.275199670003,107.62111158000334,54381.59818824 2023-11-17,17:41:49.000,321,11089354,-795,0,1700242908,12985.288672289993,107.64930810000078,54381.60517536 2023-11-17,17:41:50.000,321,11089289,-795,0,1700242909,12985.268463359993,107.65635723000014,54381.58421400001 2023-11-17,17:41:51.000,321,11089312,-795,0,1700242910,12985.261727049998,107.64930810000078,54381.6191496 2023-11-17,17:41:52.000,321,11089353,-795,0,1700242911,12985.288672289993,107.62111158000334,54381.55626552 2023-11-17,17:41:53.000,321,11089313,-795,0,1700242912,12985.254990740003,107.64225897000142,54381.63312384001 2023-11-17,17:41:54.000,321,11089253,-795,0,1700242913,12985.288672289993,107.65635723000014,54381.64709808 2023-11-17,17:41:55.000,321,11089268,-795,0,1700242914,12985.275199670003,107.64225897000142,54381.63312384001 2023-11-17,17:41:56.000,321,11089284,-795,0,1700242915,12985.288672289993,107.60701332000463,54381.61216248001 2023-11-17,17:41:57.000,321,11089330,-795,0,1700242916,12985.302144909998,107.63520984000206,54381.62613672 2023-11-17,17:41:58.000,321,11089316,-795,0,1700242917,12985.214572880002,107.60701332000463,54381.66805944 2023-11-17,17:41:59.000,321,11089355,-795,0,1700242918,12985.302144909998,107.62111158000334,54381.77985336001 2023-11-17,17:42:00.000,321,11089320,-795,0,1700242919,12985.308881219993,107.64930810000078,54381.75190488001 2023-11-17,17:42:01.000,321,11089273,-795,0,1700242920,12985.248254429993,107.62111158000334,54381.75190488001 2023-11-17,17:42:02.000,321,11089206,-795,0,1700242921,12985.228045499993,107.62111158000334,54381.69600792 2023-11-17,17:42:03.000,321,11089257,-795,0,1700242922,12985.268463359993,107.58586592999927,54381.75190488001 2023-11-17,17:42:04.000,321,11089290,-795,0,1700242923,12985.281935979998,107.5294728900044,54381.74491776 2023-11-17,17:42:05.000,321,11089299,-795,0,1700242924,12985.302144909998,107.57881679999991,54381.77286624 2023-11-17,17:42:06.000,321,11089312,-795,0,1700242925,12985.288672289993,107.57176767000055,54381.758892000005 2023-11-17,17:42:07.000,321,11089301,-795,0,1700242926,12985.261727049998,107.57881679999991,54381.76587912 2023-11-17,17:42:08.000,321,11089321,-795,0,1700242927,12985.241518119998,107.58586592999927,54381.75190488001 2023-11-17,17:42:09.000,321,11089261,-795,0,1700242928,12985.248254429993,107.57176767000055,54381.80081472001 2023-11-17,17:42:10.000,321,11089242,-795,0,1700242929,12985.241518119998,107.59291505999863,54381.76587912 2023-11-17,17:42:11.000,321,11089292,-795,0,1700242930,12985.201100259997,107.57881679999991,54381.66107232001 2023-11-17,17:42:12.000,321,11089317,-795,0,1700242931,12985.066374059992,107.59291505999863,54381.542291280006 2023-11-17,17:42:13.000,321,11089236,-795,0,1700242932,12985.127000849992,107.61406245000398,54381.51434280001 2023-11-17,17:42:14.000,321,11089288,-795,0,1700242933,12985.207836569993,107.59996418999799,54381.75190488001 2023-11-17,17:42:15.000,321,11089351,-795,0,1700242934,12985.214572880002,107.62111158000334,54381.73793064 2023-11-17,17:42:16.000,321,11089255,-795,0,1700242935,12985.248254429993,107.62111158000334,54381.7938276 2023-11-17,17:42:17.000,321,11089293,-795,0,1700242936,12985.201100259997,107.57881679999991,54381.77985336001 2023-11-17,17:42:18.000,321,11089262,-795,0,1700242937,12985.241518119998,107.63520984000206,54381.758892000005 2023-11-17,17:42:19.000,321,11089300,-795,0,1700242938,12985.174155020002,107.65635723000014,54381.60517536 2023-11-17,17:42:20.000,321,11089255,-795,0,1700242939,12985.194363950002,107.726848530001,54381.689020800004 2023-11-17,17:42:21.000,321,11089265,-795,0,1700242940,12985.234781810002,107.76914331000444,54381.77286624 2023-11-17,17:42:22.000,321,11089279,-795,0,1700242941,12985.194363950002,107.79029070000252,54381.67504656 2023-11-17,17:42:23.000,321,11089340,-795,0,1700242942,12985.228045499993,107.84668374000466,54381.77985336001 2023-11-17,17:42:24.000,321,11089315,-795,0,1700242943,12985.241518119998,107.81143809000059,54381.83575032 2023-11-17,17:42:25.000,321,11089325,-795,0,1700242944,12985.248254429993,107.8748802600021,54381.83575032 2023-11-17,17:42:26.000,321,11089253,-795,0,1700242945,12985.221309189998,107.86783113000274,54381.82177608001 2023-11-17,17:42:27.000,321,11089323,-795,0,1700242946,12985.201100259997,107.90307677999954,54381.82177608001 2023-11-17,17:42:28.000,321,11089267,-795,0,1700242947,12985.160682399997,107.94537156000297,54381.82177608001 2023-11-17,17:42:29.000,321,11089279,-795,0,1700242948,12985.180891329997,107.98061720999976,54381.78684048 2023-11-17,17:42:30.000,321,11089300,-795,0,1700242949,12985.207836569993,108.04405938000127,54381.95453136 2023-11-17,17:42:31.000,321,11089312,-795,0,1700242950,12985.221309189998,108.03701025000191,54381.91260864 2023-11-17,17:42:32.000,321,11089296,-795,0,1700242951,12985.268463359993,108.05815763999999,54381.91260864 2023-11-17,17:42:33.000,321,11089285,-795,0,1700242952,12985.281935979998,108.11455068000214,54381.91260864 2023-11-17,17:42:34.000,321,11089284,-795,0,1700242953,12985.261727049998,108.14274719999958,54381.98247984 2023-11-17,17:42:35.000,321,11089259,-795,0,1700242954,12985.261727049998,108.13569807000022,54381.94055712 2023-11-17,17:42:36.000,321,11089367,-795,0,1700242955,12985.261727049998,108.19209111000237,54381.93357 2023-11-17,17:42:37.000,321,11089286,-795,0,1700242956,12985.254990740003,108.23438588999852,54381.94754424001 2023-11-17,17:42:38.000,321,11089343,-795,0,1700242957,12985.241518119998,108.29077893000067,54381.98247984 2023-11-17,17:42:39.000,321,11089273,-795,0,1700242958,12985.221309189998,108.29077893000067,54381.90562152 2023-11-17,17:42:40.000,321,11089299,-795,0,1700242959,12985.248254429993,108.3330737100041,54381.95453136 2023-11-17,17:42:41.000,321,11089302,-795,0,1700242960,12985.281935979998,108.34012284000346,54382.045363920006 2023-11-17,17:42:42.000,321,11089271,-795,0,1700242961,12985.275199670003,108.40356500999769,54381.98946696001 2023-11-17,17:42:43.000,321,11089306,-795,0,1700242962,12985.228045499993,108.40356500999769,54381.91260864 2023-11-17,17:42:44.000,321,11089269,-795,0,1700242963,12985.187627639993,108.49520370000391,54381.95453136 2023-11-17,17:42:45.000,321,11089320,-795,0,1700242964,12985.234781810002,108.50930196000263,54382.10126088 2023-11-17,17:42:46.000,321,11089306,-795,0,1700242965,12985.221309189998,108.58684239000286,54382.10126088 2023-11-17,17:42:47.000,321,11089351,-795,0,1700242966,12985.228045499993,108.50930196000263,54382.15017072 2023-11-17,17:42:48.000,321,11089341,-795,0,1700242967,12985.248254429993,108.57274413000414,54382.05933816 2023-11-17,17:42:49.000,321,11089289,-795,0,1700242968,12985.207836569993,108.55864586999814,54381.99645408001 2023-11-17,17:42:50.000,321,11089296,-795,0,1700242969,12985.194363950002,108.57274413000414,54382.0034412 2023-11-17,17:42:51.000,321,11089321,-795,0,1700242970,12985.201100259997,108.56569500000478,54381.94754424001 2023-11-17,17:42:52.000,321,11089295,-795,0,1700242971,12985.140473469997,108.60094065000158,54381.98946696001 2023-11-17,17:42:53.000,321,11089305,-795,0,1700242972,12985.106791919992,108.60798978000093,54381.90562152 2023-11-17,17:42:54.000,321,11089314,-795,0,1700242973,12985.100055609997,108.65733369000372,54381.90562152 2023-11-17,17:42:55.000,321,11089288,-795,0,1700242974,12985.174155020002,108.6150389100003,54382.03138968 2023-11-17,17:42:56.000,321,11089332,-795,0,1700242975,12985.127000849992,108.62913716999901,54382.06632528001 2023-11-17,17:42:57.000,321,11089292,-795,0,1700242976,12985.133737160002,108.64323542999773,54382.0733124 2023-11-17,17:42:58.000,321,11089243,-795,0,1700242977,12985.005747269992,108.63618629999837,54381.98946696001 2023-11-17,17:42:59.000,321,11089262,-795,0,1700242978,12985.100055609997,108.6150389100003,54381.98946696001 2023-11-17,17:43:00.000,321,11089317,-795,0,1700242979,12985.106791919992,108.63618629999837,54382.03138968 2023-11-17,17:43:01.000,321,11089307,-795,0,1700242980,12985.153946090002,108.63618629999837,54382.0733124 2023-11-17,17:43:02.000,321,11089266,-795,0,1700242981,12985.059637749997,108.65028456000437,54381.96151848 2023-11-17,17:43:03.000,321,11089355,-795,0,1700242982,12985.079846679997,108.62208803999965,54382.024402560004 2023-11-17,17:43:04.000,321,11089293,-795,0,1700242983,12985.059637749997,108.60094065000158,54382.0733124 2023-11-17,17:43:05.000,321,11089284,-795,0,1700242984,12985.106791919992,108.58684239000286,54382.12920936 2023-11-17,17:43:06.000,321,11089278,-795,0,1700242985,12985.012483580002,108.6150389100003,54382.15715784001 2023-11-17,17:43:07.000,321,11089305,-795,0,1700242986,12985.005747269992,108.56569500000478,54382.11523512001 2023-11-17,17:43:08.000,321,11089300,-795,0,1700242987,12984.904702619991,108.54454760999943,54381.99645408001 2023-11-17,17:43:09.000,321,11089303,-795,0,1700242988,12984.924911549992,108.49520370000391,54382.10126088 2023-11-17,17:43:10.000,321,11089282,-795,0,1700242989,12984.924911549992,108.50225283000327,54382.192093440004 2023-11-17,17:43:11.000,321,11089280,-795,0,1700242990,12984.911438930001,108.47405630999856,54382.23401616001 2023-11-17,17:43:12.000,321,11089314,-795,0,1700242991,12984.958593099997,108.43881066000176,54382.25497752001 2023-11-17,17:43:13.000,321,11089281,-795,0,1700242992,12984.817130589996,108.41061414000433,54381.95453136 2023-11-17,17:43:14.000,321,11089278,-795,0,1700242993,12984.857548449996,108.40356500999769,54382.094273760005 2023-11-17,17:43:15.000,321,11089301,-795,0,1700242994,12984.877757379996,108.39651587999833,54382.15715784001 2023-11-17,17:43:16.000,321,11089289,-795,0,1700242995,12984.83060321,108.34717197000282,54382.16414496001 2023-11-17,17:43:17.000,321,11089327,-795,0,1700242996,12984.857548449996,108.3330737100041,54382.0034412 2023-11-17,17:43:18.000,321,11089291,-795,0,1700242997,12984.823866899991,108.31192631999875,54382.03138968 2023-11-17,17:43:19.000,321,11089323,-795,0,1700242998,12984.864284759991,108.25553328000387,54382.10126088 2023-11-17,17:43:20.000,321,11089310,-795,0,1700242999,12984.857548449996,108.25553328000387,54382.143183600005 2023-11-17,17:43:21.000,321,11089331,-795,0,1700243000,12984.823866899991,108.23438588999852,54382.108248 2023-11-17,17:43:22.000,321,11089305,-795,0,1700243001,12984.81039428,108.24848415000451,54382.15017072 2023-11-17,17:43:23.000,321,11089332,-795,0,1700243002,12984.76997642,108.22733675999916,54381.99645408001 2023-11-17,17:43:24.000,321,11089293,-795,0,1700243003,12984.783449039991,108.26258241000323,54382.11523512001 2023-11-17,17:43:25.000,321,11089355,-795,0,1700243004,12984.817130589996,108.24848415000451,54382.06632528001 2023-11-17,17:43:26.000,321,11089334,-795,0,1700243005,12984.783449039991,108.26963154000259,54382.1781192 2023-11-17,17:43:27.000,321,11089330,-795,0,1700243006,12984.817130589996,108.24143501999788,54382.06632528001 2023-11-17,17:43:28.000,321,11089310,-795,0,1700243007,12984.817130589996,108.22733675999916,54382.0733124 2023-11-17,17:43:29.000,321,11089294,-795,0,1700243008,12984.877757379996,108.25553328000387,54382.18510632001 2023-11-17,17:43:30.000,321,11089312,-795,0,1700243009,12984.837339519996,108.28372980000131,54382.1781192 2023-11-17,17:43:31.000,321,11089269,-795,0,1700243010,12984.817130589996,108.26963154000259,54382.05933816 2023-11-17,17:43:32.000,321,11089297,-795,0,1700243011,12984.756503799996,108.23438588999852,54381.93357 2023-11-17,17:43:33.000,321,11089321,-795,0,1700243012,12984.783449039991,108.29077893000067,54381.94055712 2023-11-17,17:43:34.000,321,11089288,-795,0,1700243013,12984.76324010999,108.29077893000067,54382.08728664001 2023-11-17,17:43:35.000,321,11089329,-795,0,1700243014,12984.783449039991,108.29077893000067,54382.11523512001 2023-11-17,17:43:36.000,321,11089304,-795,0,1700243015,12984.74303117999,108.31192631999875,54382.05235104 2023-11-17,17:43:37.000,321,11089311,-795,0,1700243016,12984.776712729996,108.3189754499981,54381.99645408001 2023-11-17,17:43:38.000,321,11089327,-795,0,1700243017,12984.783449039991,108.3189754499981,54382.143183600005 2023-11-17,17:43:39.000,321,11089325,-795,0,1700243018,12984.796921659996,108.32602458000474,54382.06632528001 2023-11-17,17:43:40.000,321,11089315,-795,0,1700243019,12984.817130589996,108.31192631999875,54382.108248 2023-11-17,17:43:41.000,321,11089362,-795,0,1700243020,12984.76324010999,108.34012284000346,54382.06632528001 2023-11-17,17:43:42.000,321,11089313,-795,0,1700243021,12984.68240438999,108.34717197000282,54381.975492720005 2023-11-17,17:43:43.000,321,11089281,-795,0,1700243022,12984.72955856,108.34012284000346,54381.99645408001 2023-11-17,17:43:44.000,321,11089331,-795,0,1700243023,12984.74976749,108.34012284000346,54382.15715784001 2023-11-17,17:43:45.000,321,11089355,-795,0,1700243024,12984.76997642,108.41766327000369,54382.17113208 2023-11-17,17:43:46.000,321,11089289,-795,0,1700243025,12984.72282224999,108.45290892000048,54382.18510632001 2023-11-17,17:43:47.000,321,11089315,-795,0,1700243026,12984.635250219995,108.41766327000369,54381.91959576001 2023-11-17,17:43:48.000,321,11089325,-795,0,1700243027,12984.68240438999,108.45290892000048,54382.01741544001 2023-11-17,17:43:49.000,321,11089300,-795,0,1700243028,12984.68240438999,108.48815457000455,54382.13619648001 2023-11-17,17:43:50.000,321,11089318,-795,0,1700243029,12984.655459149995,108.45290892000048,54382.17113208 2023-11-17,17:43:51.000,321,11089328,-795,0,1700243030,12984.695877009995,108.49520370000391,54382.094273760005 2023-11-17,17:43:52.000,321,11089281,-795,0,1700243031,12984.66219545999,108.53044935000071,54382.15715784001 2023-11-17,17:43:53.000,321,11089295,-795,0,1700243032,12984.58809605,108.59389152000222,54382.05235104 2023-11-17,17:43:54.000,321,11089334,-795,0,1700243033,12984.64198652999,108.5797932600035,54382.12920936 2023-11-17,17:43:55.000,321,11089339,-795,0,1700243034,12984.58135973999,108.59389152000222,54382.0733124 2023-11-17,17:43:56.000,321,11089273,-795,0,1700243035,12984.554414499995,108.5797932600035,54382.05235104 2023-11-17,17:43:57.000,321,11089310,-795,0,1700243036,12984.50052401999,108.64323542999773,54381.98946696001 2023-11-17,17:43:58.000,321,11089271,-795,0,1700243037,12984.50052401999,108.64323542999773,54381.96850560001 2023-11-17,17:43:59.000,321,11089304,-795,0,1700243038,12984.554414499995,108.62913716999901,54382.1781192 2023-11-17,17:44:00.000,321,11089340,-795,0,1700243039,12984.54767819,108.59389152000222,54382.192093440004 2023-11-17,17:44:01.000,321,11089315,-795,0,1700243040,12984.534205569995,108.65028456000437,54382.1781192 2023-11-17,17:44:02.000,321,11089278,-795,0,1700243041,12984.4870514,108.60094065000158,54382.17113208 2023-11-17,17:44:03.000,321,11089322,-795,0,1700243042,12984.41968829999,108.57274413000414,54381.95453136 2023-11-17,17:44:04.000,321,11089269,-795,0,1700243043,12984.42642461,108.55159673999879,54382.01042832 2023-11-17,17:44:05.000,321,11089336,-795,0,1700243044,12984.473578779995,108.54454760999943,54382.15715784001 2023-11-17,17:44:06.000,321,11089331,-795,0,1700243045,12984.453369849994,108.53749848000007,54382.13619648001 2023-11-17,17:44:07.000,321,11089292,-795,0,1700243046,12984.412951989994,108.54454760999943,54382.024402560004 2023-11-17,17:44:08.000,321,11089315,-795,0,1700243047,12984.473578779995,108.48815457000455,54382.08728664001 2023-11-17,17:44:09.000,321,11089290,-795,0,1700243048,12984.4870514,108.48815457000455,54382.19908056 2023-11-17,17:44:10.000,321,11089305,-795,0,1700243049,12984.473578779995,108.48815457000455,54382.20606768001 2023-11-17,17:44:11.000,321,11089365,-795,0,1700243050,12984.40621568,108.51635109000199,54382.13619648001 2023-11-17,17:44:12.000,321,11089357,-795,0,1700243051,12984.40621568,108.50930196000263,54382.06632528001 2023-11-17,17:44:13.000,321,11089326,-795,0,1700243052,12984.258016859989,108.48815457000455,54381.877673040006 2023-11-17,17:44:14.000,321,11089312,-795,0,1700243053,12984.258016859989,108.48815457000455,54381.89164728 2023-11-17,17:44:15.000,321,11089293,-795,0,1700243054,12984.271489479994,108.48815457000455,54381.88466016 2023-11-17,17:44:16.000,321,11089295,-795,0,1700243055,12984.298434719989,108.45290892000048,54382.13619648001 2023-11-17,17:44:17.000,321,11089309,-795,0,1700243056,12984.278225789989,108.48815457000455,54382.03138968 2023-11-17,17:44:18.000,321,11089332,-795,0,1700243057,12984.251280549994,108.51635109000199,54381.99645408001 2023-11-17,17:44:19.000,321,11089284,-795,0,1700243058,12984.231071619994,108.51635109000199,54381.96850560001 2023-11-17,17:44:20.000,321,11089299,-795,0,1700243059,12984.251280549994,108.49520370000391,54381.98247984 2023-11-17,17:44:21.000,321,11089305,-795,0,1700243060,12984.224335309998,108.52340022000135,54381.96850560001 2023-11-17,17:44:22.000,321,11089306,-795,0,1700243061,12984.170444829993,108.48815457000455,54381.90562152 2023-11-17,17:44:23.000,321,11089313,-795,0,1700243062,12984.183917449998,108.50930196000263,54381.94055712 2023-11-17,17:44:24.000,321,11089312,-795,0,1700243063,12984.224335309998,108.44585979000112,54382.03138968 2023-11-17,17:44:25.000,321,11089270,-795,0,1700243064,12984.224335309998,108.44585979000112,54382.024402560004 2023-11-17,17:44:26.000,321,11089247,-795,0,1700243065,12984.210862689994,108.4317615300024,54381.99645408001 2023-11-17,17:44:27.000,321,11089311,-795,0,1700243066,12984.062663869998,108.43881066000176,54381.68203368001 2023-11-17,17:44:28.000,321,11089290,-795,0,1700243067,12984.156972209988,108.44585979000112,54381.83575032 2023-11-17,17:44:29.000,321,11089275,-795,0,1700243068,12984.143499589998,108.45290892000048,54381.94754424001 2023-11-17,17:44:30.000,321,11089295,-795,0,1700243069,12984.170444829993,108.48110543999792,54381.89164728 2023-11-17,17:44:31.000,321,11089312,-795,0,1700243070,12984.197390069989,108.47405630999856,54381.99645408001 2023-11-17,17:44:32.000,321,11089286,-795,0,1700243071,12984.251280549994,108.50225283000327,54381.877673040006 2023-11-17,17:44:33.000,321,11089342,-795,0,1700243072,12984.156972209988,108.50225283000327,54381.87068592001 2023-11-17,17:44:34.000,321,11089327,-795,0,1700243073,12984.177181139989,108.51635109000199,54381.88466016 2023-11-17,17:44:35.000,321,11089331,-795,0,1700243074,12984.150235899993,108.52340022000135,54381.94055712 2023-11-17,17:44:36.000,321,11089299,-795,0,1700243075,12984.204126379998,108.50225283000327,54381.80081472001 2023-11-17,17:44:37.000,321,11089276,-795,0,1700243076,12984.109818039993,108.55864586999814,54381.7239564 2023-11-17,17:44:38.000,321,11089325,-795,0,1700243077,12984.109818039993,108.58684239000286,54381.81478896 2023-11-17,17:44:39.000,321,11089280,-795,0,1700243078,12984.116554349988,108.54454760999943,54381.7938276 2023-11-17,17:44:40.000,321,11089285,-795,0,1700243079,12984.177181139989,108.50225283000327,54381.807801840005 2023-11-17,17:44:41.000,321,11089333,-795,0,1700243080,12984.217598999989,108.45290892000048,54381.7938276 2023-11-17,17:44:42.000,321,11089283,-795,0,1700243081,12984.35906150999,108.37536849000026,54381.66107232001 2023-11-17,17:44:43.000,321,11089306,-795,0,1700243082,12984.433160919994,108.43881066000176,54381.521329920004 2023-11-17,17:44:44.000,321,11089284,-795,0,1700243083,12984.473578779995,108.60798978000093,54381.50036856 2023-11-17,17:44:45.000,321,11089275,-795,0,1700243084,12984.412951989994,108.72782499000459,54381.66805944 2023-11-17,17:44:46.000,321,11089317,-795,0,1700243085,12984.345588889999,108.80536542000482,54381.640110960005 2023-11-17,17:44:47.000,321,11089291,-795,0,1700243086,12984.284962099999,108.80536542000482,54381.74491776 2023-11-17,17:44:48.000,321,11089315,-795,0,1700243087,12984.258016859989,108.81946368000354,54381.75190488001 2023-11-17,17:44:49.000,321,11089342,-795,0,1700243088,12984.284962099999,108.83356194000226,54381.88466016 2023-11-17,17:44:50.000,321,11089260,-795,0,1700243089,12984.298434719989,108.86175845999969,54381.8636988 2023-11-17,17:44:51.000,321,11089312,-795,0,1700243090,12984.305171029999,108.86175845999969,54381.81478896 2023-11-17,17:44:52.000,321,11089333,-795,0,1700243091,12984.291698409994,108.86175845999969,54381.77985336001 2023-11-17,17:44:53.000,321,11089316,-795,0,1700243092,12984.231071619994,108.89700411000376,54381.66107232001 2023-11-17,17:44:54.000,321,11089316,-795,0,1700243093,12984.284962099999,108.91110237000248,54381.74491776 2023-11-17,17:44:55.000,321,11089294,-795,0,1700243094,12984.284962099999,108.87585671999841,54381.856711680004 2023-11-17,17:44:56.000,321,11089271,-795,0,1700243095,12984.264753169999,108.91110237000248,54381.77286624 2023-11-17,17:44:57.000,321,11089322,-795,0,1700243096,12984.244544239999,108.8899549800044,54381.77286624 2023-11-17,17:44:58.000,321,11089244,-795,0,1700243097,12984.298434719989,108.93929888999992,54381.877673040006 2023-11-17,17:44:59.000,321,11089282,-795,0,1700243098,12984.31864364999,108.960446279998,54381.78684048 2023-11-17,17:45:00.000,321,11089237,-795,0,1700243099,12984.284962099999,108.95339714999864,54381.7239564 2023-11-17,17:45:01.000,321,11089312,-795,0,1700243100,12984.325379959999,108.98864280000271,54381.807801840005 2023-11-17,17:45:02.000,321,11089296,-795,0,1700243101,12984.258016859989,109.00979019000079,54381.73094352001 2023-11-17,17:45:03.000,321,11089329,-795,0,1700243102,12984.251280549994,108.99569193000207,54381.67504656 2023-11-17,17:45:04.000,321,11089313,-795,0,1700243103,12984.33885257999,108.98159367000335,54381.84972456001 2023-11-17,17:45:05.000,321,11089330,-795,0,1700243104,12984.325379959999,109.00274106000143,54381.83575032 2023-11-17,17:45:06.000,321,11089279,-795,0,1700243105,12984.345588889999,108.98159367000335,54381.856711680004 2023-11-17,17:45:07.000,321,11089325,-795,0,1700243106,12984.311907339994,108.97454454000399,54381.81478896 2023-11-17,17:45:08.000,321,11089342,-795,0,1700243107,12984.251280549994,109.0238884499995,54381.7938276 2023-11-17,17:45:09.000,321,11089371,-795,0,1700243108,12984.278225789989,108.99569193000207,54381.73793064 2023-11-17,17:45:10.000,321,11089352,-795,0,1700243109,12984.264753169999,108.98864280000271,54381.77985336001 2023-11-17,17:45:11.000,321,11089298,-795,0,1700243110,12984.305171029999,109.01683932000014,54381.8636988 2023-11-17,17:45:12.000,321,11089309,-795,0,1700243111,12984.305171029999,109.05913410000358,54381.90562152 2023-11-17,17:45:13.000,321,11089298,-795,0,1700243112,12984.291698409994,109.03798670999822,54381.877673040006 2023-11-17,17:45:14.000,321,11089287,-795,0,1700243113,12984.325379959999,109.08733062000101,54381.91260864 2023-11-17,17:45:15.000,321,11089277,-795,0,1700243114,12984.271489479994,109.05208497000422,54381.77286624 2023-11-17,17:45:16.000,321,11089318,-795,0,1700243115,12984.291698409994,109.05913410000358,54381.74491776 2023-11-17,17:45:17.000,321,11089288,-795,0,1700243116,12984.258016859989,109.04503584000486,54381.7938276 2023-11-17,17:45:18.000,321,11089297,-795,0,1700243117,12984.237807929989,109.04503584000486,54381.81478896 2023-11-17,17:45:19.000,321,11089301,-795,0,1700243118,12984.258016859989,109.0238884499995,54381.98247984 2023-11-17,17:45:20.000,321,11089329,-795,0,1700243119,12984.264753169999,109.0732323600023,54381.98946696001 2023-11-17,17:45:21.000,321,11089341,-795,0,1700243120,12984.204126379998,109.05208497000422,54381.91260864 2023-11-17,17:45:22.000,321,11089298,-795,0,1700243121,12984.210862689994,109.08028149000165,54381.91260864 2023-11-17,17:45:23.000,321,11089299,-795,0,1700243122,12984.103081729998,109.06618323000293,54381.74491776 2023-11-17,17:45:24.000,321,11089306,-795,0,1700243123,12984.076136489988,109.09437975000037,54381.77985336001 2023-11-17,17:45:25.000,321,11089359,-795,0,1700243124,12984.069400179993,109.05913410000358,54381.83575032 2023-11-17,17:45:26.000,321,11089361,-795,0,1700243125,12984.028982319993,109.12257626999781,54381.83575032 2023-11-17,17:45:27.000,321,11089289,-795,0,1700243126,12983.981828149997,109.05208497000422,54381.7239564 2023-11-17,17:45:28.000,321,11089291,-795,0,1700243127,12983.921201359997,109.10847800999909,54381.81478896 2023-11-17,17:45:29.000,321,11089294,-795,0,1700243128,12983.914465050002,109.15077279000252,54381.7938276 2023-11-17,17:45:30.000,321,11089288,-795,0,1700243129,12983.806684089992,109.1719201800006,54381.50735568 2023-11-17,17:45:31.000,321,11089337,-795,0,1700243130,12983.927937669992,109.15782192000188,54381.78684048 2023-11-17,17:45:32.000,321,11089317,-795,0,1700243131,12983.921201359997,109.18601843999932,54381.877673040006 2023-11-17,17:45:33.000,321,11089337,-795,0,1700243132,12983.894256120002,109.14372366000316,54381.62613672 2023-11-17,17:45:34.000,321,11089312,-795,0,1700243133,12983.860574569997,109.20011669999803,54381.6191496 2023-11-17,17:45:35.000,321,11089276,-795,0,1700243134,12983.914465050002,109.19306756999868,54381.73094352001 2023-11-17,17:45:36.000,321,11089291,-795,0,1700243135,12983.927937669992,109.17896930999996,54381.69600792 2023-11-17,17:45:37.000,321,11089313,-795,0,1700243136,12983.914465050002,109.16487105000124,54381.77985336001 2023-11-17,17:45:38.000,321,11089250,-795,0,1700243137,12983.887519809992,109.18601843999932,54381.61216248001 2023-11-17,17:45:39.000,321,11089244,-795,0,1700243138,12983.887519809992,109.18601843999932,54381.63312384001 2023-11-17,17:45:40.000,321,11089297,-795,0,1700243139,12983.887519809992,109.20011669999803,54381.63312384001 2023-11-17,17:45:41.000,321,11089249,-795,0,1700243140,12983.900992429997,109.17896930999996,54381.70299504001 2023-11-17,17:45:42.000,321,11089277,-795,0,1700243141,12983.840365639997,109.22831322000275,54381.58421400001 2023-11-17,17:45:43.000,321,11089246,-795,0,1700243142,12983.853838260002,109.20716583000467,54381.57722688 2023-11-17,17:45:44.000,321,11089307,-795,0,1700243143,12983.894256120002,109.25650974000018,54381.73094352001 2023-11-17,17:45:45.000,321,11089291,-795,0,1700243144,12983.900992429997,109.2706079999989,54381.7938276 2023-11-17,17:45:46.000,321,11089318,-795,0,1700243145,12983.874047190002,109.2706079999989,54381.66805944 2023-11-17,17:45:47.000,321,11089318,-795,0,1700243146,12983.847101949992,109.30585365000297,54381.591201120005 2023-11-17,17:45:48.000,321,11089239,-795,0,1700243147,12983.934673980002,109.29175539000425,54381.60517536 2023-11-17,17:45:49.000,321,11089278,-795,0,1700243148,12984.015509700002,109.32700104000105,54381.69600792 2023-11-17,17:45:50.000,321,11089277,-795,0,1700243149,12984.055927560003,109.34814842999913,54381.69600792 2023-11-17,17:45:51.000,321,11089330,-795,0,1700243150,12984.183917449998,109.31995191000169,54381.81478896 2023-11-17,17:45:52.000,321,11089283,-795,0,1700243151,12984.271489479994,109.34109929999977,54381.82177608001 2023-11-17,17:45:53.000,321,11089294,-795,0,1700243152,12984.33885257999,109.34814842999913,54381.89863440001 2023-11-17,17:45:54.000,321,11089274,-795,0,1700243153,12984.43989722999,109.34814842999913,54381.94055712 2023-11-17,17:45:55.000,321,11089304,-795,0,1700243154,12984.48031508999,109.35519755999849,54381.89863440001 2023-11-17,17:45:56.000,321,11089290,-795,0,1700243155,12984.50726033,109.33405017000041,54381.94754424001 2023-11-17,17:45:57.000,321,11089297,-795,0,1700243156,12984.50052401999,109.36929582000448,54381.877673040006 2023-11-17,17:45:58.000,321,11089314,-795,0,1700243157,12984.513996639995,109.45388538000407,54381.82876320001 2023-11-17,17:45:59.000,321,11089308,-795,0,1700243158,12984.594832359995,109.46093451000343,54381.99645408001 2023-11-17,17:46:00.000,321,11089314,-795,0,1700243159,12984.655459149995,109.46093451000343,54382.045363920006 2023-11-17,17:46:01.000,321,11089300,-795,0,1700243160,12984.60156866999,109.53847494000365,54382.05933816 2023-11-17,17:46:02.000,321,11089277,-795,0,1700243161,12984.60156866999,109.56667146000109,54382.143183600005 2023-11-17,17:46:03.000,321,11089282,-795,0,1700243162,12984.534205569995,109.62306450000324,54381.91959576001 2023-11-17,17:46:04.000,321,11089278,-795,0,1700243163,12984.54094187999,109.61601537000388,54381.93357 2023-11-17,17:46:05.000,321,11089317,-795,0,1700243164,12984.54094187999,109.60191710999788,54382.01741544001 2023-11-17,17:46:06.000,321,11089298,-795,0,1700243165,12984.513996639995,109.62306450000324,54381.96151848 2023-11-17,17:46:07.000,321,11089323,-795,0,1700243166,12984.433160919994,109.60896624000452,54381.89863440001 2023-11-17,17:46:08.000,321,11089280,-755,0,1700243167,12984.473578779995,109.56667146000109,54381.89863440001 2023-11-17,17:46:09.000,321,11089301,-795,0,1700243168,12984.50726033,109.5314258100043,54382.05235104 2023-11-17,17:46:10.000,321,11089312,-795,0,1700243169,12984.473578779995,109.43978711999807,54381.926582880005 2023-11-17,17:46:11.000,321,11089288,-795,0,1700243170,12984.48031508999,109.40454147000128,54381.89863440001 2023-11-17,17:46:12.000,321,11089314,-795,0,1700243171,12984.554414499995,109.34814842999913,54381.75190488001 2023-11-17,17:46:13.000,321,11089304,-795,0,1700243172,12984.635250219995,109.52437667999766,54381.82177608001 2023-11-17,17:46:14.000,321,11089299,-795,0,1700243173,12984.54767819,109.74994883999898,54381.83575032 2023-11-17,17:46:15.000,321,11089273,-795,0,1700243174,12984.35906150999,109.83453839999856,54381.807801840005 2023-11-17,17:46:16.000,321,11089284,-795,0,1700243175,12984.204126379998,109.91207882999879,54381.77286624 2023-11-17,17:46:17.000,321,11089305,-795,0,1700243176,12984.055927560003,109.83453839999856,54381.67504656 2023-11-17,17:46:18.000,321,11089222,-795,0,1700243177,12984.116554349988,109.84863666000456,54381.77985336001 2023-11-17,17:46:19.000,321,11089295,-795,0,1700243178,12984.096345419988,109.84158752999792,54381.76587912 2023-11-17,17:46:20.000,321,11089309,-795,0,1700243179,12984.096345419988,109.84158752999792,54381.82177608001 2023-11-17,17:46:21.000,321,11089279,-795,0,1700243180,12984.082872799998,109.77109623000433,54381.7938276 2023-11-17,17:46:22.000,321,11089282,-795,0,1700243181,12984.028982319993,109.81339101000049,54381.69600792 2023-11-17,17:46:23.000,321,11089289,-795,0,1700243182,12984.028982319993,109.80634188000113,54381.65408520001 2023-11-17,17:46:24.000,321,11089270,-795,0,1700243183,12983.988564459993,109.80634188000113,54381.689020800004 2023-11-17,17:46:25.000,321,11089262,-795,0,1700243184,12984.008773389993,109.79224362000241,54381.78684048 2023-11-17,17:46:26.000,321,11089269,-795,0,1700243185,12983.948146599992,109.80634188000113,54381.76587912 2023-11-17,17:46:27.000,321,11089246,-795,0,1700243186,12983.961619219997,109.77814536000369,54381.709982160006 2023-11-17,17:46:28.000,321,11089286,-795,0,1700243187,12983.934673980002,109.77814536000369,54381.65408520001 2023-11-17,17:46:29.000,321,11089318,-795,0,1700243188,12983.995300770002,109.7640470999977,54381.58421400001 2023-11-17,17:46:30.000,321,11089319,-795,0,1700243189,12983.988564459993,109.78519449000305,54381.71696928 2023-11-17,17:46:31.000,321,11089288,-795,0,1700243190,12984.076136489988,109.77814536000369,54381.73094352001 2023-11-17,17:46:32.000,321,11089274,-795,0,1700243191,12984.055927560003,109.75699796999834,54381.73094352001 2023-11-17,17:46:33.000,321,11089292,-795,0,1700243192,12984.035718630003,109.77109623000433,54381.68203368001 2023-11-17,17:46:34.000,321,11089225,-795,0,1700243193,12984.089609109993,109.75699796999834,54381.71696928 2023-11-17,17:46:35.000,321,11089279,-795,0,1700243194,12984.069400179993,109.73585058000026,54381.67504656 2023-11-17,17:46:36.000,321,11089332,-795,0,1700243195,12984.049191249993,109.74289970999962,54381.67504656 2023-11-17,17:46:37.000,321,11089266,-795,0,1700243196,12984.049191249993,109.74289970999962,54381.52831704 2023-11-17,17:46:38.000,321,11089304,-795,0,1700243197,12983.975091840002,109.79224362000241,54381.542291280006 2023-11-17,17:46:39.000,321,11089238,-795,0,1700243198,12984.042454939998,109.78519449000305,54381.71696928 2023-11-17,17:46:40.000,321,11089305,-795,0,1700243199,12984.002037079998,109.79929275000177,54381.640110960005 2023-11-17,17:46:41.000,321,11089269,-795,0,1700243200,12983.981828149997,109.81339101000049,54381.689020800004 2023-11-17,17:46:42.000,321,11089273,-795,0,1700243201,12984.002037079998,109.84158752999792,54381.64709808 2023-11-17,17:46:43.000,321,11089324,-795,0,1700243202,12984.002037079998,109.8274892699992,54381.50735568 2023-11-17,17:46:44.000,321,11089325,-795,0,1700243203,12984.002037079998,109.8274892699992,54381.50735568 2023-11-17,17:46:45.000,321,11089279,-795,0,1700243204,12984.069400179993,109.84863666000456,54381.58421400001 2023-11-17,17:46:46.000,321,11089295,-795,0,1700243205,12984.143499589998,109.86273492000328,54381.74491776 2023-11-17,17:46:47.000,321,11089301,-795,0,1700243206,12984.284962099999,109.82044013999985,54381.81478896 2023-11-17,17:46:48.000,321,11089304,-795,0,1700243207,12984.258016859989,109.85568579000392,54381.78684048 2023-11-17,17:46:49.000,321,11089286,-795,0,1700243208,12984.35906150999,109.84158752999792,54381.7938276 2023-11-17,17:46:50.000,321,11089245,-795,0,1700243209,12984.40621568,109.83453839999856,54381.877673040006 2023-11-17,17:46:51.000,321,11089353,-795,0,1700243210,12984.43989722999,109.82044013999985,54381.90562152 2023-11-17,17:46:52.000,321,11089269,-795,0,1700243211,12984.372534129994,109.82044013999985,54381.758892000005 2023-11-17,17:46:53.000,321,11089328,-795,0,1700243212,12984.372534129994,109.8274892699992,54381.74491776 2023-11-17,17:46:54.000,321,11089285,-795,0,1700243213,12984.372534129994,109.86978405000264,54381.975492720005 2023-11-17,17:46:55.000,321,11089297,-795,0,1700243214,12984.372534129994,109.84863666000456,54381.96850560001 2023-11-17,17:46:56.000,321,11089296,-795,0,1700243215,12984.325379959999,109.84158752999792,54381.82177608001 2023-11-17,17:46:57.000,321,11089298,-795,0,1700243216,12984.298434719989,109.85568579000392,54381.70299504001 2023-11-17,17:46:58.000,321,11089270,-795,0,1700243217,12984.244544239999,109.86273492000328,54381.81478896 2023-11-17,17:46:59.000,321,11089322,-795,0,1700243218,12984.278225789989,109.85568579000392,54381.807801840005 2023-11-17,17:47:00.000,321,11089281,-795,0,1700243219,12984.258016859989,109.83453839999856,54381.807801840005 2023-11-17,17:47:01.000,321,11089339,-795,0,1700243220,12984.264753169999,109.83453839999856,54381.758892000005 2023-11-17,17:47:02.000,321,11089270,-795,0,1700243221,12984.217598999989,109.84863666000456,54381.67504656 2023-11-17,17:47:03.000,321,11089276,-795,0,1700243222,12984.251280549994,109.83453839999856,54381.7239564 2023-11-17,17:47:04.000,321,11089306,-795,0,1700243223,12984.264753169999,109.81339101000049,54381.84273744 2023-11-17,17:47:05.000,321,11089252,-795,0,1700243224,12984.231071619994,109.8274892699992,54381.69600792 2023-11-17,17:47:06.000,321,11089260,-795,0,1700243225,12984.264753169999,109.86273492000328,54381.807801840005 2023-11-17,17:47:07.000,321,11089277,-795,0,1700243226,12984.231071619994,109.84158752999792,54381.69600792 2023-11-17,17:47:08.000,321,11089270,-715,0,1700243227,12984.210862689994,109.81339101000049,54381.59818824 2023-11-17,17:47:09.000,321,11089263,-795,0,1700243228,12984.298434719989,109.81339101000049,54381.66805944 2023-11-17,17:47:10.000,321,11089277,-795,0,1700243229,12984.224335309998,109.80634188000113,54381.758892000005 2023-11-17,17:47:11.000,321,11089338,-795,0,1700243230,12984.264753169999,109.79929275000177,54381.8636988 2023-11-17,17:47:12.000,321,11089259,-795,0,1700243231,12984.224335309998,109.7640470999977,54381.65408520001 2023-11-17,17:47:13.000,321,11089296,-795,0,1700243232,12984.217598999989,109.74289970999962,54381.57023976 2023-11-17,17:47:14.000,321,11089261,-795,0,1700243233,12984.210862689994,109.65831015000003,54381.65408520001 2023-11-17,17:47:15.000,321,11089287,-795,0,1700243234,12984.244544239999,109.49618016000022,54381.59818824 2023-11-17,17:47:16.000,321,11089331,-795,0,1700243235,12984.298434719989,109.42568885999935,54381.5492784 2023-11-17,17:47:17.000,321,11089255,-795,0,1700243236,12984.365797819999,109.42568885999935,54381.45145872 2023-11-17,17:47:18.000,321,11089326,-795,0,1700243237,12984.251280549994,109.54552407000301,54381.39556176001 2023-11-17,17:47:19.000,321,11089289,-795,0,1700243238,12984.33885257999,109.6301136300026,54381.59818824 2023-11-17,17:47:20.000,321,11089321,-795,0,1700243239,12984.271489479994,109.67240840999875,54381.709982160006 2023-11-17,17:47:21.000,321,11089293,-795,0,1700243240,12984.062663869998,109.6935558000041,54381.70299504001 2023-11-17,17:47:22.000,321,11089294,-795,0,1700243241,12983.961619219997,109.67945753999811,54381.70299504001 2023-11-17,17:47:23.000,321,11089267,-795,0,1700243242,12983.820156709997,109.68650667000475,54381.53530416001 2023-11-17,17:47:24.000,321,11089245,-795,0,1700243243,12983.813420400002,109.63716276000196,54381.57023976 2023-11-17,17:47:25.000,321,11089260,-795,0,1700243244,12983.847101949992,109.60896624000452,54381.689020800004 2023-11-17,17:47:26.000,321,11089297,-795,0,1700243245,12983.813420400002,109.59486797999853,54381.68203368001 2023-11-17,17:47:27.000,321,11089322,-795,0,1700243246,12983.766266229992,109.55257320000237,54381.65408520001 2023-11-17,17:47:28.000,321,11089310,-795,0,1700243247,12983.773002540001,109.58076971999981,54381.59818824 2023-11-17,17:47:29.000,321,11089256,-795,0,1700243248,12983.752793610001,109.58076971999981,54381.60517536 2023-11-17,17:47:30.000,321,11089253,-795,0,1700243249,12983.799947779997,109.55962233000173,54381.689020800004 2023-11-17,17:47:31.000,321,11089296,-795,0,1700243250,12983.732584680001,109.5314258100043,54381.63312384001 2023-11-17,17:47:32.000,321,11089274,-795,0,1700243251,12983.732584680001,109.49618016000022,54381.66805944 2023-11-17,17:47:33.000,321,11089325,-795,0,1700243252,12983.698903129996,109.48913103000086,54381.65408520001 2023-11-17,17:47:34.000,321,11089289,-795,0,1700243253,12983.651748960001,109.5173275499983,54381.57722688 2023-11-17,17:47:35.000,321,11089292,-795,0,1700243254,12983.678694199996,109.49618016000022,54381.71696928 2023-11-17,17:47:36.000,321,11089262,-795,0,1700243255,12983.665221579991,109.44683625000471,54381.7239564 2023-11-17,17:47:37.000,321,11089277,-795,0,1700243256,12983.57091324,109.50322928999958,54381.640110960005 2023-11-17,17:47:38.000,321,11089263,-795,0,1700243257,12983.44292334999,109.3833940800032,54381.40254888 2023-11-17,17:47:39.000,321,11089236,-795,0,1700243258,12983.436187039995,109.39044321000256,54381.409536 2023-11-17,17:47:40.000,321,11089234,-795,0,1700243259,12983.44292334999,109.39749234000192,54381.48639432001 2023-11-17,17:47:41.000,321,11089291,-795,0,1700243260,12983.38229655999,109.41159060000064,54381.45844584 2023-11-17,17:47:42.000,321,11089271,-795,0,1700243261,12983.30819715,109.31995191000169,54381.33267768 2023-11-17,17:47:43.000,321,11089255,-795,0,1700243262,12983.314933459995,109.29175539000425,54381.38857464 2023-11-17,17:47:44.000,321,11089279,-795,0,1700243263,12983.38903287,109.25650974000018,54381.50036856 2023-11-17,17:47:45.000,321,11089306,-795,0,1700243264,12983.38229655999,109.2353623500021,54381.52831704 2023-11-17,17:47:46.000,321,11089314,-795,0,1700243265,12983.42271441999,109.21421496000403,54381.45145872 2023-11-17,17:47:47.000,321,11089294,-795,0,1700243266,12983.32840608,109.21421496000403,54381.33267768 2023-11-17,17:47:48.000,321,11089290,-795,0,1700243267,12983.294724529995,109.15077279000252,54381.41652312001 2023-11-17,17:47:49.000,321,11089302,-795,0,1700243268,12983.34187869999,109.15782192000188,54381.51434280001 2023-11-17,17:47:50.000,321,11089259,-795,0,1700243269,12983.133053089994,109.10847800999909,54381.0252444 2023-11-17,17:47:51.000,321,11089276,-795,0,1700243270,12983.32166976999,109.0732323600023,54381.38158752 2023-11-17,17:47:52.000,321,11089252,-795,0,1700243271,12983.36882394,109.00979019000079,54381.53530416001 2023-11-17,17:47:53.000,321,11089250,-795,0,1700243272,12983.355351319995,108.98864280000271,54381.56325264001 2023-11-17,17:47:54.000,321,11089244,-795,0,1700243273,12983.42945073,108.960446279998,54381.58421400001 2023-11-17,17:47:55.000,321,11089323,-795,0,1700243274,12983.42271441999,108.95339714999864,54381.4794072 2023-11-17,17:47:56.000,321,11089257,-795,0,1700243275,12983.34187869999,108.91815150000184,54381.31870344001 2023-11-17,17:47:57.000,321,11089253,-795,0,1700243276,12983.36208762999,108.89700411000376,54381.56325264001 2023-11-17,17:47:58.000,321,11089233,-795,0,1700243277,12983.32840608,108.88290584999777,54381.52831704 2023-11-17,17:47:59.000,321,11089306,-795,0,1700243278,12983.32840608,108.86880758999905,54381.423510240005 2023-11-17,17:48:00.000,321,11089292,-795,0,1700243279,12983.44292334999,108.83356194000226,54381.709982160006 2023-11-17,17:48:01.000,321,11089239,-795,0,1700243280,12983.436187039995,108.8265128100029,54381.73793064 2023-11-17,17:48:02.000,321,11089246,-795,0,1700243281,12983.415978109995,108.84061107000161,54381.59818824 2023-11-17,17:48:03.000,321,11089305,-795,0,1700243282,12983.36208762999,108.77011977000075,54381.5492784 2023-11-17,17:48:04.000,321,11089283,-795,0,1700243283,12983.355351319995,108.69257934000052,54381.50036856 2023-11-17,17:48:05.000,321,11089282,-795,0,1700243284,12983.38229655999,108.74897238000267,54381.61216248001 2023-11-17,17:48:06.000,321,11089272,-795,0,1700243285,12983.38903287,108.74897238000267,54381.6191496 2023-11-17,17:48:07.000,321,11089268,-795,0,1700243286,12983.415978109995,108.69962846999988,54381.57722688 2023-11-17,17:48:08.000,321,11089319,-795,0,1700243287,12983.4092418,108.6784810800018,54381.56325264001 2023-11-17,17:48:09.000,321,11089267,-795,0,1700243288,12983.44965966,108.70667759999924,54381.74491776 2023-11-17,17:48:10.000,321,11089251,-795,0,1700243289,12983.476604899995,108.67143195000244,54381.69600792 2023-11-17,17:48:11.000,321,11089269,-795,0,1700243290,12983.44292334999,108.62913716999901,54381.66107232001 2023-11-17,17:48:12.000,321,11089296,-795,0,1700243291,12983.42945073,108.6150389100003,54381.521329920004 2023-11-17,17:48:13.000,321,11089286,-795,0,1700243292,12983.456395969995,108.60094065000158,54381.4794072 2023-11-17,17:48:14.000,321,11089295,-795,0,1700243293,12983.49007752,108.59389152000222,54381.58421400001 2023-11-17,17:48:15.000,321,11089269,-795,0,1700243294,12983.564176929991,108.55159673999879,54381.70299504001 2023-11-17,17:48:16.000,321,11089294,-795,0,1700243295,12983.564176929991,108.53044935000071,54381.62613672 2023-11-17,17:48:17.000,321,11089314,-795,0,1700243296,12983.557440619996,108.50225283000327,54381.60517536 2023-11-17,17:48:18.000,321,11089239,-795,0,1700243297,12983.55070431,108.4317615300024,54381.55626552 2023-11-17,17:48:19.000,321,11089265,-795,0,1700243298,12983.4092418,108.48110543999792,54381.409536 2023-11-17,17:48:20.000,321,11089299,-795,0,1700243299,12983.537231689996,108.38946674999897,54381.43748448 2023-11-17,17:48:21.000,321,11089291,-795,0,1700243300,12983.537231689996,108.38946674999897,54381.423510240005 2023-11-17,17:48:22.000,321,11089296,-795,0,1700243301,12983.49007752,108.3683193600009,54381.353639040004 2023-11-17,17:48:23.000,321,11089308,-795,0,1700243302,12983.54396799999,108.36127023000154,54381.38857464 2023-11-17,17:48:24.000,321,11089251,-795,0,1700243303,12983.55070431,108.30487718999939,54381.423510240005 2023-11-17,17:48:25.000,321,11089275,-795,0,1700243304,12983.50355013999,108.30487718999939,54381.374600400006 2023-11-17,17:48:26.000,321,11089276,-795,0,1700243305,12983.584385859991,108.28372980000131,54381.374600400006 2023-11-17,17:48:27.000,321,11089334,-795,0,1700243306,12983.496813829996,108.28372980000131,54381.21389664 2023-11-17,17:48:28.000,321,11089249,-795,0,1700243307,12983.55070431,108.29077893000067,54381.24184512 2023-11-17,17:48:29.000,321,11089263,-795,0,1700243308,12983.604594789991,108.26258241000323,54381.2697936 2023-11-17,17:48:30.000,321,11089269,-795,0,1700243309,12983.618067409996,108.26963154000259,54381.28376784 2023-11-17,17:48:31.000,321,11089243,-795,0,1700243310,12983.658485269996,108.24848415000451,54381.31171632 2023-11-17,17:48:32.000,321,11089273,-795,0,1700243311,12983.63154003,108.2202876299998,54381.33267768 2023-11-17,17:48:33.000,321,11089266,-795,0,1700243312,12983.624803719991,108.23438588999852,54381.409536 2023-11-17,17:48:34.000,321,11089269,-795,0,1700243313,12983.604594789991,108.26258241000323,54381.33267768 2023-11-17,17:48:35.000,321,11089262,-795,0,1700243314,12983.645012649991,108.26258241000323,54381.46543296001 2023-11-17,17:48:36.000,321,11089212,-795,0,1700243315,12983.618067409996,108.26963154000259,54381.409536 2023-11-17,17:48:37.000,321,11089321,-795,0,1700243316,12983.705639439992,108.24143501999788,54381.591201120005 2023-11-17,17:48:38.000,321,11089287,-795,0,1700243317,12983.63154003,108.27668067000195,54381.57722688 2023-11-17,17:48:39.000,321,11089272,-795,0,1700243318,12983.597858479996,108.26258241000323,54381.52831704 2023-11-17,17:48:40.000,321,11089252,-795,0,1700243319,12983.651748960001,108.31192631999875,54381.521329920004 2023-11-17,17:48:41.000,321,11089244,-795,0,1700243320,12983.692166820001,108.29077893000067,54381.689020800004 2023-11-17,17:48:42.000,321,11089244,-795,0,1700243321,12983.685430509991,108.32602458000474,54381.59818824 2023-11-17,17:48:43.000,321,11089279,-795,0,1700243322,12983.584385859991,108.29782806000003,54381.4794072 2023-11-17,17:48:44.000,321,11089254,-795,0,1700243323,12983.658485269996,108.29782806000003,54381.48639432001 2023-11-17,17:48:45.000,321,11089278,-795,0,1700243324,12983.638276339996,108.32602458000474,54381.66107232001 2023-11-17,17:48:46.000,321,11089269,-795,0,1700243325,12983.685430509991,108.3189754499981,54381.59818824 2023-11-17,17:48:47.000,321,11089317,-795,0,1700243326,12983.698903129996,108.30487718999939,54381.57023976 2023-11-17,17:48:48.000,321,11089287,-795,0,1700243327,12983.705639439992,108.28372980000131,54381.65408520001 2023-11-17,17:48:49.000,321,11089281,-795,0,1700243328,12983.732584680001,108.30487718999939,54381.758892000005 2023-11-17,17:48:50.000,321,11089242,-795,0,1700243329,12983.719112059996,108.30487718999939,54381.61216248001 2023-11-17,17:48:51.000,321,11089295,-795,0,1700243330,12983.692166820001,108.24848415000451,54381.53530416001 2023-11-17,17:48:52.000,321,11089258,-715,0,1700243331,12983.638276339996,108.25553328000387,54381.52831704 2023-11-17,17:48:53.000,321,11089274,-795,0,1700243332,12983.678694199996,108.24143501999788,54381.41652312001 2023-11-17,17:48:54.000,321,11089295,-795,0,1700243333,12983.698903129996,108.24848415000451,54381.591201120005 2023-11-17,17:48:55.000,321,11089344,-795,0,1700243334,12983.773002540001,108.25553328000387,54381.61216248001 2023-11-17,17:48:56.000,321,11089285,-795,0,1700243335,12983.752793610001,108.24848415000451,54381.591201120005 2023-11-17,17:48:57.000,321,11089279,-795,0,1700243336,12983.658485269996,108.21323850000044,54381.640110960005 2023-11-17,17:48:58.000,321,11089228,-795,0,1700243337,12983.712375750001,108.24848415000451,54381.61216248001 2023-11-17,17:48:59.000,321,11089268,-795,0,1700243338,12983.739320989996,108.19209111000237,54381.57023976 2023-11-17,17:49:00.000,321,11089265,-795,0,1700243339,12983.752793610001,108.19209111000237,54381.472420080005 2023-11-17,17:49:01.000,321,11089283,-795,0,1700243340,12983.766266229992,108.1568454599983,54381.50036856 2023-11-17,17:49:02.000,321,11089271,-795,0,1700243341,12983.698903129996,108.17094372000429,54381.50036856 2023-11-17,17:49:03.000,321,11089293,-795,0,1700243342,12983.732584680001,108.09340329000406,54381.56325264001 2023-11-17,17:49:04.000,321,11089282,-795,0,1700243343,12983.806684089992,108.09340329000406,54381.61216248001 2023-11-17,17:49:05.000,321,11089262,-795,0,1700243344,12983.799947779997,108.0863541600047,54381.61216248001 2023-11-17,17:49:06.000,321,11089241,-795,0,1700243345,12983.759529919997,108.10750155000278,54381.53530416001 2023-11-17,17:49:07.000,321,11089247,-795,0,1700243346,12983.739320989996,108.04405938000127,54381.43049736 2023-11-17,17:49:08.000,321,11089246,-795,0,1700243347,12983.719112059996,107.99471546999848,54381.44447160001 2023-11-17,17:49:09.000,321,11089316,-795,0,1700243348,12983.719112059996,107.96651895000105,54381.46543296001 2023-11-17,17:49:10.000,321,11089248,-795,0,1700243349,12983.725848369992,107.95242069000233,54381.50036856 2023-11-17,17:49:11.000,321,11089273,-795,0,1700243350,12983.773002540001,107.89602765000018,54381.640110960005 2023-11-17,17:49:12.000,321,11089280,-795,0,1700243351,12983.766266229992,107.86783113000274,54381.6191496 2023-11-17,17:49:13.000,321,11089266,-795,0,1700243352,12983.725848369992,107.86783113000274,54381.5492784 2023-11-17,17:49:14.000,321,11089231,-795,0,1700243353,12983.799947779997,107.86078200000338,54381.57023976 2023-11-17,17:49:15.000,321,11089254,-795,0,1700243354,12983.779738849997,107.79029070000252,54381.521329920004 2023-11-17,17:49:16.000,321,11089269,-795,0,1700243355,12983.759529919997,107.76914331000444,54381.591201120005 2023-11-17,17:49:17.000,321,11089304,-795,0,1700243356,12983.773002540001,107.76914331000444,54381.6191496 2023-11-17,17:49:18.000,321,11089283,-795,0,1700243357,12983.739320989996,107.74094678999973,54381.542291280006 2023-11-17,17:49:19.000,321,11089271,-795,0,1700243358,12983.806684089992,107.71979940000165,54381.6191496 2023-11-17,17:49:20.000,321,11089317,-795,0,1700243359,12983.766266229992,107.68455375000485,54381.46543296001 2023-11-17,17:49:21.000,321,11089253,-795,0,1700243360,12983.813420400002,107.67750461999822,54381.66107232001 2023-11-17,17:49:22.000,321,11089242,-795,0,1700243361,12983.813420400002,107.68455375000485,54381.60517536 2023-11-17,17:49:23.000,321,11089275,-795,0,1700243362,12983.752793610001,107.64225897000142,54381.49338144001 2023-11-17,17:49:24.000,321,11089215,-795,0,1700243363,12983.820156709997,107.60701332000463,54381.53530416001 2023-11-17,17:49:25.000,321,11089245,-795,0,1700243364,12983.853838260002,107.60701332000463,54381.6191496 2023-11-17,17:49:26.000,321,11089248,-795,0,1700243365,12983.860574569997,107.64930810000078,54381.66107232001 2023-11-17,17:49:27.000,321,11089297,-795,0,1700243366,12983.948146599992,107.58586592999927,54381.542291280006 2023-11-17,17:49:28.000,321,11089262,-795,0,1700243367,12983.948146599992,107.60701332000463,54381.50735568 2023-11-17,17:49:29.000,321,11089278,-795,0,1700243368,12983.981828149997,107.57881679999991,54381.640110960005 2023-11-17,17:49:30.000,321,11089253,-795,0,1700243369,12984.008773389993,107.57176767000055,54381.64709808 2023-11-17,17:49:31.000,321,11089256,-795,0,1700243370,12983.941410289997,107.58586592999927,54381.423510240005 2023-11-17,17:49:32.000,321,11089259,-795,0,1700243371,12983.948146599992,107.55062028000248,54381.57722688 2023-11-17,17:49:33.000,321,11089267,-795,0,1700243372,12983.954882910002,107.5647185400012,54381.48639432001 2023-11-17,17:49:34.000,321,11089261,-795,0,1700243373,12984.015509700002,107.59996418999799,54381.65408520001 2023-11-17,17:49:35.000,321,11089318,-795,0,1700243374,12984.055927560003,107.57176767000055,54381.70299504001 2023-11-17,17:49:36.000,321,11089302,-795,0,1700243375,12984.082872799998,107.5647185400012,54381.73094352001 2023-11-17,17:49:37.000,321,11089270,-795,0,1700243376,12984.062663869998,107.54357115000312,54381.65408520001 2023-11-17,17:49:38.000,321,11089198,-795,0,1700243377,12984.123290659998,107.60701332000463,54381.73094352001 2023-11-17,17:49:39.000,321,11089295,-795,0,1700243378,12984.136763279988,107.54357115000312,54381.7239564 2023-11-17,17:49:40.000,321,11089266,-795,0,1700243379,12984.069400179993,107.58586592999927,54381.67504656 2023-11-17,17:49:41.000,321,11089261,-795,0,1700243380,12984.109818039993,107.57176767000055,54381.6191496 2023-11-17,17:49:42.000,321,11089261,-795,0,1700243381,12984.082872799998,107.64930810000078,54381.5492784 2023-11-17,17:49:43.000,321,11089270,-795,0,1700243382,12984.116554349988,107.63520984000206,54381.591201120005 2023-11-17,17:49:44.000,321,11089241,-795,0,1700243383,12984.136763279988,107.63520984000206,54381.66107232001 2023-11-17,17:49:45.000,321,11089277,-795,0,1700243384,12984.103081729998,107.6634063599995,54381.56325264001 2023-11-17,17:49:46.000,321,11089235,-795,0,1700243385,12984.123290659998,107.67750461999822,54381.689020800004 2023-11-17,17:49:47.000,321,11089287,-795,0,1700243386,12984.116554349988,107.61406245000398,54381.66805944 2023-11-17,17:49:48.000,321,11089237,-795,0,1700243387,12984.136763279988,107.67045548999886,54381.66805944 2023-11-17,17:49:49.000,321,11089246,-795,0,1700243388,12984.089609109993,107.68455375000485,54381.57023976 2023-11-17,17:49:50.000,321,11089249,-795,0,1700243389,12984.116554349988,107.71979940000165,54381.60517536 2023-11-17,17:49:51.000,321,11089249,-795,0,1700243390,12984.190653759993,107.70570114000293,54381.62613672 2023-11-17,17:49:52.000,321,11089290,-795,0,1700243391,12984.116554349988,107.75504504999844,54381.59818824 2023-11-17,17:49:53.000,321,11089251,-795,0,1700243392,12984.130026969993,107.74799591999908,54381.56325264001 2023-11-17,17:49:54.000,321,11089181,-795,0,1700243393,12984.156972209988,107.76914331000444,54381.65408520001 2023-11-17,17:49:55.000,321,11089246,-795,0,1700243394,12984.190653759993,107.7761924400038,54381.66107232001 2023-11-17,17:49:56.000,321,11089299,-795,0,1700243395,12984.177181139989,107.80438896000123,54381.640110960005 2023-11-17,17:49:57.000,321,11089263,-795,0,1700243396,12984.156972209988,107.81848721999995,54381.56325264001 2023-11-17,17:49:58.000,321,11089267,-795,0,1700243397,12984.156972209988,107.82553634999931,54381.5492784 2023-11-17,17:49:59.000,321,11089299,-795,0,1700243398,12984.190653759993,107.84668374000466,54381.521329920004 2023-11-17,17:50:00.000,321,11089270,-795,0,1700243399,12984.224335309998,107.8748802600021,54381.6191496 2023-11-17,17:50:01.000,321,11089268,-795,0,1700243400,12984.264753169999,107.83258547999867,54381.71696928 2023-11-17,17:50:02.000,321,11089200,-795,0,1700243401,12984.258016859989,107.86783113000274,54381.68203368001 2023-11-17,17:50:03.000,321,11089267,-795,0,1700243402,12984.244544239999,107.83963460999803,54381.66805944 2023-11-17,17:50:04.000,321,11089275,-795,0,1700243403,12984.197390069989,107.8748802600021,54381.60517536 2023-11-17,17:50:05.000,321,11089233,-795,0,1700243404,12984.278225789989,107.82553634999931,54381.51434280001 2023-11-17,17:50:06.000,321,11089252,-795,0,1700243405,12984.31864364999,107.82553634999931,54381.68203368001 2023-11-17,17:50:07.000,321,11089277,-795,0,1700243406,12984.298434719989,107.80438896000123,54381.689020800004 2023-11-17,17:50:08.000,321,11089275,-795,0,1700243407,12984.278225789989,107.79733983000187,54381.65408520001 2023-11-17,17:50:09.000,321,11089259,-795,0,1700243408,12984.258016859989,107.75504504999844,54381.542291280006 2023-11-17,17:50:10.000,321,11089171,-795,0,1700243409,12984.284962099999,107.74094678999973,54381.59818824 2023-11-17,17:50:11.000,321,11089249,-795,0,1700243410,12984.271489479994,107.6634063599995,54381.591201120005 2023-11-17,17:50:12.000,321,11089222,-795,0,1700243411,12984.258016859989,107.64930810000078,54381.62613672 2023-11-17,17:50:13.000,321,11089267,-795,0,1700243412,12984.197390069989,107.58586592999927,54381.521329920004 2023-11-17,17:50:14.000,321,11089227,-795,0,1700243413,12984.156972209988,107.65635723000014,54381.64709808 2023-11-17,17:50:15.000,321,11089220,-795,0,1700243414,12984.305171029999,107.50832549999905,54381.689020800004 2023-11-17,17:50:16.000,321,11089291,-795,0,1700243415,12984.237807929989,107.52242375999776,54381.591201120005 2023-11-17,17:50:17.000,321,11089234,-795,0,1700243416,12984.136763279988,107.55766941000184,54381.51434280001 2023-11-17,17:50:18.000,321,11089274,-795,0,1700243417,12984.284962099999,107.50127636999969,54381.66805944 2023-11-17,17:50:19.000,321,11089244,-795,0,1700243418,12984.258016859989,107.43783419999818,54381.67504656 2023-11-17,17:50:20.000,321,11089261,-795,0,1700243419,12984.237807929989,107.44488333000481,54381.689020800004 2023-11-17,17:50:21.000,321,11089274,-795,0,1700243420,12984.143499589998,107.3814411600033,54381.353639040004 2023-11-17,17:50:22.000,321,11089250,-795,0,1700243421,12984.143499589998,107.34619550999923,54381.53530416001 2023-11-17,17:50:23.000,321,11089265,-795,0,1700243422,12984.116554349988,107.33209725000052,54381.34665192001 2023-11-17,17:50:24.000,321,11089237,-795,0,1700243423,12984.217598999989,107.29685160000372,54381.6191496 2023-11-17,17:50:25.000,321,11089302,-795,0,1700243424,12984.204126379998,107.26865507999901,54381.66805944 2023-11-17,17:50:26.000,321,11089299,-795,0,1700243425,12984.163708519998,107.26865507999901,54381.640110960005 2023-11-17,17:50:27.000,321,11089282,-795,0,1700243426,12984.116554349988,107.20521291000478,54381.4794072 2023-11-17,17:50:28.000,321,11089240,-795,0,1700243427,12984.055927560003,107.14881987000263,54381.43049736 2023-11-17,17:50:29.000,321,11089282,-795,0,1700243428,12984.109818039993,107.12767248000455,54381.50735568 2023-11-17,17:50:30.000,321,11089260,-795,0,1700243429,12984.156972209988,107.13472161000391,54381.59818824 2023-11-17,17:50:31.000,321,11089254,-795,0,1700243430,12984.190653759993,107.0712794400024,54381.68203368001 2023-11-17,17:50:32.000,321,11089275,-795,0,1700243431,12984.143499589998,107.05718118000368,54381.69600792 2023-11-17,17:50:33.000,321,11089271,-795,0,1700243432,12984.123290659998,107.0712794400024,54381.59818824 2023-11-17,17:50:34.000,321,11089229,-795,0,1700243433,12984.130026969993,107.01488640000025,54381.70299504001 2023-11-17,17:50:35.000,321,11089287,-795,0,1700243434,12984.109818039993,106.99373901000217,54381.62613672 2023-11-17,17:50:36.000,321,11089273,-795,0,1700243435,12984.130026969993,106.9584933599981,54381.66805944 2023-11-17,17:50:37.000,321,11089259,-795,0,1700243436,12984.089609109993,106.9584933599981,54381.48639432001 2023-11-17,17:50:38.000,321,11089252,-795,0,1700243437,12984.062663869998,106.94439509999938,54381.53530416001 2023-11-17,17:50:39.000,321,11089241,-795,0,1700243438,12984.163708519998,106.9232477100013,54381.689020800004 2023-11-17,17:50:40.000,321,11089275,-795,0,1700243439,12984.156972209988,106.86685466999916,54381.877673040006 2023-11-17,17:50:41.000,321,11089255,-795,0,1700243440,12984.183917449998,106.88800206000451,54381.82177608001 2023-11-17,17:50:42.000,321,11089227,-795,0,1700243441,12984.109818039993,106.85275641000044,54381.877673040006 2023-11-17,17:50:43.000,321,11089281,-795,0,1700243442,12984.103081729998,106.8598055399998,54381.68203368001 2023-11-17,17:50:44.000,321,11089242,-795,0,1700243443,12984.042454939998,106.80341249999765,54381.709982160006 2023-11-17,17:50:45.000,321,11089199,-795,0,1700243444,12984.042454939998,106.824559890003,54381.64709808 2023-11-17,17:50:46.000,321,11089249,-795,0,1700243445,12984.069400179993,106.77521598000021,54381.76587912 2023-11-17,17:50:47.000,321,11089272,-795,0,1700243446,12984.103081729998,106.75406859000213,54381.74491776 2023-11-17,17:50:48.000,321,11089233,-795,0,1700243447,12984.028982319993,106.7258720700047,54381.82876320001 2023-11-17,17:50:49.000,321,11089242,-795,0,1700243448,12984.008773389993,106.70472467999934,54381.70299504001 2023-11-17,17:50:50.000,321,11089256,-795,0,1700243449,12984.049191249993,106.69767554999999,54381.75190488001 2023-11-17,17:50:51.000,321,11089257,-795,0,1700243450,12984.042454939998,106.66242990000319,54381.689020800004 2023-11-17,17:50:52.000,321,11089281,-795,0,1700243451,12983.941410289997,106.66947903000255,54381.78684048 2023-11-17,17:50:53.000,321,11089271,-795,0,1700243452,12983.934673980002,106.64128250999784,54381.640110960005 2023-11-17,17:50:54.000,321,11089292,-795,0,1700243453,12983.867310879992,106.67652816000191,54381.6191496 2023-11-17,17:50:55.000,321,11089255,-795,0,1700243454,12983.934673980002,106.62718424999912,54381.78684048 2023-11-17,17:50:56.000,321,11089272,-795,0,1700243455,12983.961619219997,106.57079121000424,54381.83575032 2023-11-17,17:50:57.000,321,11089252,-795,0,1700243456,12983.900992429997,106.62013511999976,54381.807801840005 2023-11-17,17:50:58.000,321,11089269,-795,0,1700243457,12983.860574569997,106.58488947000296,54381.65408520001 2023-11-17,17:50:59.000,321,11089263,-795,0,1700243458,12983.840365639997,106.58488947000296,54381.66805944 2023-11-17,17:51:00.000,321,11089251,-795,0,1700243459,12983.887519809992,106.54964381999889,54381.689020800004 2023-11-17,17:51:01.000,321,11089232,-795,0,1700243460,12983.853838260002,106.55669294999825,54381.65408520001 2023-11-17,17:51:02.000,321,11089267,-795,0,1700243461,12983.732584680001,106.54964381999889,54381.423510240005 2023-11-17,17:51:03.000,321,11089283,-795,0,1700243462,12983.779738849997,106.53554556000017,54381.52831704 2023-11-17,17:51:04.000,321,11089252,-795,0,1700243463,12983.820156709997,106.5143981700021,54381.64709808 2023-11-17,17:51:05.000,321,11089269,-795,0,1700243464,12983.813420400002,106.5778403400036,54381.67504656 2023-11-17,17:51:06.000,321,11089231,-795,0,1700243465,12983.759529919997,106.55669294999825,54381.66805944 2023-11-17,17:51:07.000,321,11089229,-795,0,1700243466,12983.739320989996,106.58488947000296,54381.521329920004 2023-11-17,17:51:08.000,321,11089317,-795,0,1700243467,12983.719112059996,106.5778403400036,54381.53530416001 2023-11-17,17:51:09.000,321,11089255,-795,0,1700243468,12983.786475159992,106.59898773000168,54381.57722688 2023-11-17,17:51:10.000,321,11089326,-795,0,1700243469,12983.739320989996,106.57079121000424,54381.63312384001 2023-11-17,17:51:11.000,321,11089227,-795,0,1700243470,12983.759529919997,106.5778403400036,54381.64709808 2023-11-17,17:51:12.000,321,11089234,-795,0,1700243471,12983.698903129996,106.53554556000017,54381.59818824 2023-11-17,17:51:13.000,321,11089271,-795,0,1700243472,12983.705639439992,106.57079121000424,54381.52831704 2023-11-17,17:51:14.000,321,11089237,-795,0,1700243473,12983.746057299992,106.54259468999953,54381.67504656 2023-11-17,17:51:15.000,321,11089268,-795,0,1700243474,12983.705639439992,106.53554556000017,54381.64709808 2023-11-17,17:51:16.000,321,11089273,-795,0,1700243475,12983.705639439992,106.52849643000081,54381.57722688 2023-11-17,17:51:17.000,321,11089249,-795,0,1700243476,12983.658485269996,106.56374208000489,54381.44447160001 2023-11-17,17:51:18.000,321,11089296,-795,0,1700243477,12983.651748960001,106.5778403400036,54381.39556176001 2023-11-17,17:51:19.000,321,11089288,-795,0,1700243478,12983.698903129996,106.5778403400036,54381.591201120005 2023-11-17,17:51:20.000,321,11089262,-795,0,1700243479,12983.786475159992,106.54964381999889,54381.70299504001 2023-11-17,17:51:21.000,321,11089242,-795,0,1700243480,12983.786475159992,106.56374208000489,54381.71696928 2023-11-17,17:51:22.000,321,11089289,-795,0,1700243481,12983.725848369992,106.54259468999953,54381.32569056001 2023-11-17,17:51:23.000,321,11089215,-795,0,1700243482,12983.786475159992,106.62013511999976,54381.44447160001 2023-11-17,17:51:24.000,321,11089260,-795,0,1700243483,12983.860574569997,106.62013511999976,54381.640110960005 2023-11-17,17:51:25.000,321,11089245,-795,0,1700243484,12983.975091840002,106.66947903000255,54381.689020800004 2023-11-17,17:51:26.000,321,11089233,-795,0,1700243485,12983.894256120002,106.70472467999934,54381.66107232001 2023-11-17,17:51:27.000,321,11089254,-795,0,1700243486,12983.927937669992,106.71882293999806,54381.67504656 2023-11-17,17:51:28.000,321,11089294,-795,0,1700243487,12983.887519809992,106.69062642000063,54381.66107232001 2023-11-17,17:51:29.000,321,11089330,-795,0,1700243488,12983.941410289997,106.74701946000278,54381.68203368001 2023-11-17,17:51:30.000,321,11089254,-795,0,1700243489,12983.921201359997,106.81751076000364,54381.69600792 2023-11-17,17:51:31.000,321,11089258,-795,0,1700243490,12983.894256120002,106.8598055399998,54381.64709808 2023-11-17,17:51:32.000,321,11089310,-795,0,1700243491,12983.907728739992,106.80341249999765,54381.640110960005 2023-11-17,17:51:33.000,321,11089263,-795,0,1700243492,12983.826893019992,106.88800206000451,54381.472420080005 2023-11-17,17:51:34.000,321,11089254,-795,0,1700243493,12983.779738849997,106.89505119000387,54381.49338144001 2023-11-17,17:51:35.000,321,11089234,-795,0,1700243494,12983.853838260002,106.91619858000195,54381.73793064 2023-11-17,17:51:36.000,321,11089289,-795,0,1700243495,12983.927937669992,106.87390379999852,54381.69600792 2023-11-17,17:51:37.000,321,11089244,-795,0,1700243496,12983.948146599992,106.9232477100013,54381.69600792 2023-11-17,17:51:38.000,321,11089266,-755,0,1700243497,12983.988564459993,106.94439509999938,54381.64709808 2023-11-17,17:51:39.000,321,11089247,-795,0,1700243498,12984.130026969993,106.93029684000066,54381.74491776 2023-11-17,17:51:40.000,321,11089313,-795,0,1700243499,12984.136763279988,106.91619858000195,54381.71696928 2023-11-17,17:51:41.000,321,11089285,-795,0,1700243500,12984.217598999989,106.90914945000259,54381.689020800004 2023-11-17,17:51:42.000,321,11089266,-795,0,1700243501,12984.244544239999,106.93734597000002,54381.63312384001 2023-11-17,17:51:43.000,321,11089260,-795,0,1700243502,12984.258016859989,106.9232477100013,54381.65408520001 2023-11-17,17:51:44.000,321,11089281,-795,0,1700243503,12984.31864364999,106.93029684000066,54381.75190488001 2023-11-17,17:51:45.000,321,11089289,-795,0,1700243504,12984.291698409994,107.00078814000153,54381.68203368001 2023-11-17,17:51:46.000,321,11089278,-795,0,1700243505,12984.264753169999,106.97964075000345,54381.709982160006 2023-11-17,17:51:47.000,321,11089240,-795,0,1700243506,12984.190653759993,106.9725916200041,54381.57722688 2023-11-17,17:51:48.000,321,11089263,-795,0,1700243507,12984.231071619994,106.95144422999874,54381.62613672 2023-11-17,17:51:49.000,321,11089311,-795,0,1700243508,12984.224335309998,106.99373901000217,54381.74491776 2023-11-17,17:51:50.000,321,11089257,-795,0,1700243509,12984.190653759993,106.96554249000474,54381.7938276 2023-11-17,17:51:51.000,321,11089246,-795,0,1700243510,12984.197390069989,106.95144422999874,54381.807801840005 2023-11-17,17:51:52.000,321,11089298,-795,0,1700243511,12984.170444829993,106.94439509999938,54381.77985336001 2023-11-17,17:51:53.000,321,11089259,-795,0,1700243512,12984.130026969993,106.93029684000066,54381.74491776 2023-11-17,17:51:54.000,321,11089246,-795,0,1700243513,12984.136763279988,106.90914945000259,54381.73793064 2023-11-17,17:51:55.000,321,11089236,-795,0,1700243514,12984.062663869998,106.95144422999874,54381.76587912 2023-11-17,17:51:56.000,321,11089273,-795,0,1700243515,12984.049191249993,106.90210032000323,54381.73793064 2023-11-17,17:51:57.000,321,11089261,-795,0,1700243516,12983.948146599992,106.91619858000195,54381.62613672 2023-11-17,17:51:58.000,321,11089279,-795,0,1700243517,12983.907728739992,106.91619858000195,54381.66805944 2023-11-17,17:51:59.000,321,11089312,-795,0,1700243518,12983.927937669992,106.88095292999787,54381.71696928 2023-11-17,17:52:00.000,321,11089300,-795,0,1700243519,12983.894256120002,106.83865815000172,54381.78684048 2023-11-17,17:52:01.000,321,11089234,-795,0,1700243520,12983.833629330002,106.84570728000108,54381.7938276 2023-11-17,17:52:02.000,321,11089289,-795,0,1700243521,12983.820156709997,106.824559890003,54381.77286624 2023-11-17,17:52:03.000,321,11089292,-795,0,1700243522,12983.671957890001,106.78931423999893,54381.57023976 2023-11-17,17:52:04.000,321,11089292,-795,0,1700243523,12983.665221579991,106.74701946000278,54381.65408520001 2023-11-17,17:52:05.000,321,11089271,-795,0,1700243524,12983.638276339996,106.73997033000342,54381.73094352001 2023-11-17,17:52:06.000,321,11089270,-795,0,1700243525,12983.51028645,106.73292120000406,54381.53530416001 2023-11-17,17:52:07.000,321,11089241,-795,0,1700243526,12983.57091324,106.66947903000255,54381.73793064 2023-11-17,17:52:08.000,321,11089295,-795,0,1700243527,12983.517022759996,106.65538077000383,54381.68203368001 2023-11-17,17:52:09.000,321,11089247,-795,0,1700243528,12983.415978109995,106.65538077000383,54381.61216248001 2023-11-17,17:52:10.000,321,11089236,-795,0,1700243529,12983.496813829996,106.6130859900004,54381.64709808 2023-11-17,17:52:11.000,321,11089276,-795,0,1700243530,12983.40250548999,106.60603686000104,54381.67504656 2023-11-17,17:52:12.000,321,11089265,-795,0,1700243531,12983.335142389995,106.55669294999825,54381.50735568 2023-11-17,17:52:13.000,321,11089242,-795,0,1700243532,12983.254306669995,106.56374208000489,54381.49338144001 2023-11-17,17:52:14.000,321,11089272,-795,0,1700243533,12983.24757036,106.5143981700021,54381.62613672 2023-11-17,17:52:15.000,321,11089243,-795,0,1700243534,12983.254306669995,106.54964381999889,54381.67504656 2023-11-17,17:52:16.000,321,11089284,-795,0,1700243535,12983.234097739994,106.48620165000466,54381.57023976 2023-11-17,17:52:17.000,321,11089253,-795,0,1700243536,12983.11958046999,106.50029991000338,54381.62613672 2023-11-17,17:52:18.000,321,11089237,-795,0,1700243537,12983.18020725999,106.47210338999867,54381.57023976 2023-11-17,17:52:19.000,321,11089266,-795,0,1700243538,12983.126316779999,106.47210338999867,54381.57023976 2023-11-17,17:52:20.000,321,11089266,-795,0,1700243539,12983.15999832999,106.4650542599993,54381.591201120005 2023-11-17,17:52:21.000,321,11089288,-795,0,1700243540,12983.133053089994,106.4650542599993,54381.689020800004 2023-11-17,17:52:22.000,321,11089277,-795,0,1700243541,12982.971381649993,106.47915251999802,54381.45844584 2023-11-17,17:52:23.000,321,11089289,-795,0,1700243542,12982.951172719993,106.49325078000402,54381.5492784 2023-11-17,17:52:24.000,321,11089278,-795,0,1700243543,12982.991590579993,106.47915251999802,54381.4794072 2023-11-17,17:52:25.000,321,11089268,-795,0,1700243544,12982.998326889989,106.47210338999867,54381.56325264001 2023-11-17,17:52:26.000,321,11089248,-795,0,1700243545,12983.032008439994,106.49325078000402,54381.49338144001 2023-11-17,17:52:27.000,321,11089268,-795,0,1700243546,12982.930963789993,106.47915251999802,54381.34665192001 2023-11-17,17:52:28.000,321,11089243,-795,0,1700243547,12982.957909029989,106.5143981700021,54381.36062616 2023-11-17,17:52:29.000,321,11089323,-795,0,1700243548,12982.957909029989,106.54259468999953,54381.44447160001 2023-11-17,17:52:30.000,321,11089266,-795,0,1700243549,12983.005063199998,106.59193860000232,54381.50036856 2023-11-17,17:52:31.000,321,11089315,-795,0,1700243550,12983.045481059999,106.5778403400036,54381.521329920004 2023-11-17,17:52:32.000,321,11089287,-795,0,1700243551,12982.951172719993,106.62013511999976,54381.4794072 2023-11-17,17:52:33.000,321,11089290,-795,0,1700243552,12982.944436409998,106.65538077000383,54381.43049736 2023-11-17,17:52:34.000,321,11089242,-795,0,1700243553,12982.984854269998,106.66242990000319,54381.38857464 2023-11-17,17:52:35.000,321,11089279,-795,0,1700243554,12982.978117959989,106.67652816000191,54381.46543296001 2023-11-17,17:52:36.000,321,11089275,-795,0,1700243555,12982.984854269998,106.67652816000191,54381.41652312001 2023-11-17,17:52:37.000,321,11089251,-795,0,1700243556,12982.951172719993,106.66242990000319,54381.38857464 2023-11-17,17:52:38.000,321,11089228,-795,0,1700243557,12982.890545929993,106.67652816000191,54381.31870344001 2023-11-17,17:52:39.000,321,11089285,-795,0,1700243558,12982.924227479998,106.67652816000191,54381.36761328001 2023-11-17,17:52:40.000,321,11089252,-795,0,1700243559,12983.011799509994,106.67652816000191,54381.472420080005 2023-11-17,17:52:41.000,321,11089321,-795,0,1700243560,12983.025272129998,106.7117738099987,54381.472420080005 2023-11-17,17:52:42.000,321,11089237,-795,0,1700243561,12983.005063199998,106.70472467999934,54381.472420080005 2023-11-17,17:52:43.000,321,11089273,-795,0,1700243562,12982.937700099988,106.66242990000319,54381.40254888 2023-11-17,17:52:44.000,321,11089271,-795,0,1700243563,12982.957909029989,106.69767554999999,54381.409536 2023-11-17,17:52:45.000,321,11089249,-795,0,1700243564,12982.978117959989,106.67652816000191,54381.50036856 2023-11-17,17:52:46.000,321,11089255,-795,0,1700243565,12982.951172719993,106.69767554999999,54381.49338144001 2023-11-17,17:52:47.000,321,11089251,-795,0,1700243566,12982.937700099988,106.67652816000191,54381.36761328001 2023-11-17,17:52:48.000,321,11089245,-795,0,1700243567,12982.883809619998,106.69767554999999,54381.38857464 2023-11-17,17:52:49.000,321,11089283,-795,0,1700243568,12982.971381649993,106.70472467999934,54381.53530416001 2023-11-17,17:52:50.000,321,11089226,-795,0,1700243569,12983.005063199998,106.78931423999893,54381.43049736 2023-11-17,17:52:51.000,321,11089234,-795,0,1700243570,12983.018535819989,106.7611177200015,54381.423510240005 2023-11-17,17:52:52.000,321,11089271,-795,0,1700243571,12982.998326889989,106.78931423999893,54381.31870344001 2023-11-17,17:52:53.000,321,11089298,-795,0,1700243572,12983.018535819989,106.80341249999765,54381.3396648 2023-11-17,17:52:54.000,321,11089275,-795,0,1700243573,12983.032008439994,106.88095292999787,54381.45145872 2023-11-17,17:52:55.000,321,11089276,-795,0,1700243574,12983.112844159994,106.8598055399998,54381.56325264001 2023-11-17,17:52:56.000,321,11089290,-795,0,1700243575,12983.045481059999,106.90914945000259,54381.472420080005 2023-11-17,17:52:57.000,321,11089294,-795,0,1700243576,12983.072426299994,106.89505119000387,54381.46543296001 2023-11-17,17:52:58.000,321,11089212,-795,0,1700243577,12983.099371539989,106.95144422999874,54381.51434280001 2023-11-17,17:52:59.000,321,11089256,-795,0,1700243578,12983.146525709999,106.99373901000217,54381.48639432001 2023-11-17,17:53:00.000,321,11089260,-795,0,1700243579,12983.106107849999,107.01488640000025,54381.52831704 2023-11-17,17:53:01.000,321,11089266,-795,0,1700243580,12983.15999832999,107.01488640000025,54381.51434280001 2023-11-17,17:53:02.000,321,11089293,-795,0,1700243581,12983.11958046999,107.06423031000304,54381.41652312001 2023-11-17,17:53:03.000,321,11089259,-795,0,1700243582,12983.153262019994,107.07832857000176,54381.521329920004 2023-11-17,17:53:04.000,321,11089284,-795,0,1700243583,12983.22062511999,107.12062334999791,54381.56325264001 2023-11-17,17:53:05.000,321,11089290,-795,0,1700243584,12983.193679879994,107.12767248000455,54381.640110960005 2023-11-17,17:53:06.000,321,11089246,-795,0,1700243585,12983.173470949994,107.14881987000263,54381.57722688 2023-11-17,17:53:07.000,321,11089294,-795,0,1700243586,12983.193679879994,107.15586900000199,54381.423510240005 2023-11-17,17:53:08.000,321,11089177,-795,0,1700243587,12983.18694357,107.1699672600007,54381.4794072 2023-11-17,17:53:09.000,321,11089294,-795,0,1700243588,12983.22062511999,107.15586900000199,54381.55626552 2023-11-17,17:53:10.000,321,11089271,-795,0,1700243589,12983.254306669995,107.19816377999814,54381.61216248001 2023-11-17,17:53:11.000,321,11089299,-795,0,1700243590,12983.213888809994,107.20521291000478,54381.4794072 2023-11-17,17:53:12.000,321,11089274,-795,0,1700243591,12983.254306669995,107.27570420999837,54381.63312384001 2023-11-17,17:53:13.000,321,11089255,-795,0,1700243592,12983.2071525,107.28980247000436,54381.62613672 2023-11-17,17:53:14.000,321,11089214,-795,0,1700243593,12983.22736143,107.29685160000372,54381.65408520001 2023-11-17,17:53:15.000,321,11089262,-795,0,1700243594,12983.28125190999,107.3179989900018,54381.65408520001 2023-11-17,17:53:16.000,321,11089287,-795,0,1700243595,12983.26104297999,107.3179989900018,54381.62613672 2023-11-17,17:53:17.000,321,11089292,-795,0,1700243596,12983.20041618999,107.36734290000459,54381.52831704 2023-11-17,17:53:18.000,321,11089314,-795,0,1700243597,12983.22062511999,107.39553942000202,54381.50735568 2023-11-17,17:53:19.000,321,11089221,-795,0,1700243598,12983.32166976999,107.40258855000138,54381.65408520001 2023-11-17,17:53:20.000,321,11089269,-795,0,1700243599,12983.24757036,107.43078506999882,54381.59818824 2023-11-17,17:53:21.000,321,11089244,-795,0,1700243600,12983.254306669995,107.42373593999946,54381.67504656 2023-11-17,17:53:22.000,321,11089260,-795,0,1700243601,12983.26104297999,107.47307985000225,54381.68203368001 2023-11-17,17:53:23.000,321,11089260,-795,0,1700243602,12983.2071525,107.5294728900044,54381.51434280001 2023-11-17,17:53:24.000,321,11089290,-795,0,1700243603,12983.146525709999,107.50832549999905,54381.45145872 2023-11-17,17:53:25.000,321,11089259,-795,0,1700243604,12983.099371539989,107.59291505999863,54381.52831704 2023-11-17,17:53:26.000,321,11089299,-795,0,1700243605,12983.126316779999,107.65635723000014,54381.74491776 2023-11-17,17:53:27.000,321,11089288,-795,0,1700243606,12983.106107849999,107.65635723000014,54381.58421400001 2023-11-17,17:53:28.000,321,11089261,-795,0,1700243607,12983.092635229994,107.6634063599995,54381.60517536 2023-11-17,17:53:29.000,321,11089264,-795,0,1700243608,12983.079162609989,107.6634063599995,54381.61216248001 2023-11-17,17:53:30.000,321,11089216,-795,0,1700243609,12983.15999832999,107.68455375000485,54381.68203368001 2023-11-17,17:53:31.000,321,11089307,-795,0,1700243610,12983.106107849999,107.69865201000357,54381.61216248001 2023-11-17,17:53:32.000,321,11089289,-795,0,1700243611,12983.13978939999,107.74094678999973,54381.6191496 2023-11-17,17:53:33.000,321,11089281,-795,0,1700243612,12983.112844159994,107.74094678999973,54381.48639432001 2023-11-17,17:53:34.000,321,11089300,-795,0,1700243613,12983.146525709999,107.78324157000316,54381.52831704 2023-11-17,17:53:35.000,321,11089279,-795,0,1700243614,12983.22736143,107.73389766000037,54381.689020800004 2023-11-17,17:53:36.000,321,11089271,-795,0,1700243615,12983.30819715,107.74094678999973,54381.68203368001 2023-11-17,17:53:37.000,321,11089286,-795,0,1700243616,12983.32166976999,107.83258547999867,54381.71696928 2023-11-17,17:53:38.000,321,11089273,-795,0,1700243617,12983.32840608,107.84668374000466,54381.59818824 2023-11-17,17:53:39.000,321,11089206,-795,0,1700243618,12983.335142389995,107.84668374000466,54381.6191496 2023-11-17,17:53:40.000,321,11089314,-795,0,1700243619,12983.34187869999,107.8748802600021,54381.709982160006 2023-11-17,17:53:41.000,321,11089296,-795,0,1700243620,12983.335142389995,107.86078200000338,54381.689020800004 2023-11-17,17:53:42.000,321,11089260,-795,0,1700243621,12983.22736143,107.8748802600021,54381.591201120005 2023-11-17,17:53:43.000,321,11089285,-795,0,1700243622,12983.30819715,107.86783113000274,54381.59818824 2023-11-17,17:53:44.000,321,11089259,-795,0,1700243623,12983.38229655999,107.90307677999954,54381.75190488001 2023-11-17,17:53:45.000,321,11089297,-795,0,1700243624,12983.34861501,107.93127330000425,54381.78684048 2023-11-17,17:53:46.000,321,11089304,-795,0,1700243625,12983.375560249995,107.92422417000489,54381.69600792 2023-11-17,17:53:47.000,321,11089313,-795,0,1700243626,12983.36882394,107.95242069000233,54381.67504656 2023-11-17,17:53:48.000,321,11089288,-795,0,1700243627,12983.30819715,107.96651895000105,54381.53530416001 2023-11-17,17:53:49.000,321,11089234,-795,0,1700243628,12983.34187869999,107.93832243000361,54381.63312384001 2023-11-17,17:53:50.000,321,11089302,-795,0,1700243629,12983.32166976999,108.00881373000448,54381.68203368001 2023-11-17,17:53:51.000,321,11089266,-795,0,1700243630,12983.314933459995,107.98766633999912,54381.77286624 2023-11-17,17:53:52.000,321,11089285,-795,0,1700243631,12983.28125190999,107.98061720999976,54381.70299504001 2023-11-17,17:53:53.000,321,11089272,-795,0,1700243632,12983.22062511999,108.00176459999784,54381.67504656 2023-11-17,17:53:54.000,321,11089212,-795,0,1700243633,12983.22062511999,107.99471546999848,54381.689020800004 2023-11-17,17:53:55.000,321,11089294,-795,0,1700243634,12983.15999832999,107.98766633999912,54381.67504656 2023-11-17,17:53:56.000,321,11089247,-795,0,1700243635,12983.15999832999,107.99471546999848,54381.64709808 2023-11-17,17:53:57.000,321,11089269,-795,0,1700243636,12983.112844159994,108.0229119900032,54381.57023976 2023-11-17,17:53:58.000,321,11089240,-795,0,1700243637,12983.065689989999,107.98061720999976,54381.60517536 2023-11-17,17:53:59.000,321,11089253,-795,0,1700243638,12983.133053089994,107.94537156000297,54381.73793064 2023-11-17,17:54:00.000,321,11089289,-795,0,1700243639,12983.18020725999,107.91717503999826,54381.689020800004 2023-11-17,17:54:01.000,321,11089281,-795,0,1700243640,12983.146525709999,107.95946982000169,54381.66805944 2023-11-17,17:54:02.000,321,11089241,-795,0,1700243641,12983.11958046999,107.93832243000361,54381.640110960005 2023-11-17,17:54:03.000,321,11089263,-795,0,1700243642,12983.038744749989,107.90307677999954,54381.43049736 2023-11-17,17:54:04.000,321,11089220,-795,0,1700243643,12983.005063199998,107.92422417000489,54381.5492784 2023-11-17,17:54:05.000,321,11089281,-795,0,1700243644,12983.052217369994,107.94537156000297,54381.69600792 2023-11-17,17:54:06.000,321,11089296,-795,0,1700243645,12982.930963789993,107.9735680800004,54381.56325264001 2023-11-17,17:54:07.000,321,11089283,-795,0,1700243646,12982.944436409998,107.93127330000425,54381.57023976 2023-11-17,17:54:08.000,321,11089246,-795,0,1700243647,12982.904018549998,107.9101259099989,54381.5492784 2023-11-17,17:54:09.000,321,11089321,-795,0,1700243648,12982.917491169988,107.8748802600021,54381.7239564 2023-11-17,17:54:10.000,321,11089227,-795,0,1700243649,12982.930963789993,107.90307677999954,54381.640110960005 2023-11-17,17:54:11.000,321,11089315,-795,0,1700243650,12982.883809619998,107.88897852000082,54381.56325264001 2023-11-17,17:54:12.000,321,11089276,-795,0,1700243651,12982.856864379988,107.88897852000082,54381.43748448 2023-11-17,17:54:13.000,321,11089286,-795,0,1700243652,12982.924227479998,107.91717503999826,54381.46543296001 2023-11-17,17:54:14.000,321,11089236,-795,0,1700243653,12982.917491169988,107.92422417000489,54381.58421400001 2023-11-17,17:54:15.000,321,11089283,-795,0,1700243654,12982.944436409998,107.90307677999954,54381.57722688 2023-11-17,17:54:16.000,321,11089257,-795,0,1700243655,12982.924227479998,107.90307677999954,54381.57722688 2023-11-17,17:54:17.000,321,11089249,-795,0,1700243656,12982.870336999993,107.93127330000425,54381.49338144001 2023-11-17,17:54:18.000,321,11089192,-795,0,1700243657,12982.890545929993,107.96651895000105,54381.58421400001 2023-11-17,17:54:19.000,321,11089268,-795,0,1700243658,12982.917491169988,107.92422417000489,54381.63312384001 2023-11-17,17:54:20.000,321,11089305,-795,0,1700243659,12982.850128069993,107.95242069000233,54381.56325264001 2023-11-17,17:54:21.000,321,11089302,-795,0,1700243660,12982.890545929993,107.9101259099989,54381.67504656 2023-11-17,17:54:22.000,321,11089285,-795,0,1700243661,12982.762556039997,107.95946982000169,54381.51434280001 2023-11-17,17:54:23.000,321,11089290,-795,0,1700243662,12982.897282239988,107.95242069000233,54381.61216248001 2023-11-17,17:54:24.000,321,11089251,-795,0,1700243663,12982.930963789993,107.94537156000297,54381.66107232001 2023-11-17,17:54:25.000,321,11089263,-795,0,1700243664,12982.910754859993,107.9101259099989,54381.55626552 2023-11-17,17:54:26.000,321,11089283,-795,0,1700243665,12982.836655450003,107.95946982000169,54381.41652312001 2023-11-17,17:54:27.000,321,11089298,-795,0,1700243666,12982.863600689998,107.93832243000361,54381.46543296001 2023-11-17,17:54:28.000,321,11089252,-795,0,1700243667,12982.816446520003,107.9735680800004,54381.472420080005 2023-11-17,17:54:29.000,321,11089292,-795,0,1700243668,12982.937700099988,107.95242069000233,54381.521329920004 2023-11-17,17:54:30.000,321,11089285,-795,0,1700243669,12982.870336999993,107.96651895000105,54381.57023976 2023-11-17,17:54:31.000,321,11089343,-795,0,1700243670,12982.897282239988,107.95242069000233,54381.58421400001 2023-11-17,17:54:32.000,321,11089282,-795,0,1700243671,12982.904018549998,107.99471546999848,54381.57722688 2023-11-17,17:54:33.000,321,11089281,-795,0,1700243672,12982.836655450003,107.93832243000361,54381.48639432001 2023-11-17,17:54:34.000,321,11089206,-795,0,1700243673,12982.809710209993,107.9735680800004,54381.38158752 2023-11-17,17:54:35.000,321,11089265,-795,0,1700243674,12982.843391759998,107.93127330000425,54381.43049736 2023-11-17,17:54:36.000,321,11089256,-795,0,1700243675,12982.843391759998,107.98061720999976,54381.46543296001 2023-11-17,17:54:37.000,321,11089299,-795,0,1700243676,12982.816446520003,107.91717503999826,54381.45844584 2023-11-17,17:54:38.000,321,11089281,-795,0,1700243677,12982.749083419993,107.9735680800004,54381.33267768 2023-11-17,17:54:39.000,321,11089296,-795,0,1700243678,12982.769292349993,107.95242069000233,54381.56325264001 2023-11-17,17:54:40.000,321,11089262,-795,0,1700243679,12982.843391759998,107.91717503999826,54381.51434280001 2023-11-17,17:54:41.000,321,11089254,-795,0,1700243680,12982.856864379988,107.9101259099989,54381.5492784 2023-11-17,17:54:42.000,321,11089233,-795,0,1700243681,12982.863600689998,107.90307677999954,54381.542291280006 2023-11-17,17:54:43.000,321,11089249,-795,0,1700243682,12982.823182829998,107.9101259099989,54381.36062616 2023-11-17,17:54:44.000,321,11089279,-795,0,1700243683,12982.742347109997,107.88897852000082,54381.24184512 2023-11-17,17:54:45.000,321,11089262,-795,0,1700243684,12982.749083419993,107.89602765000018,54381.38158752 2023-11-17,17:54:46.000,321,11089273,-795,0,1700243685,12982.762556039997,107.92422417000489,54381.4794072 2023-11-17,17:54:47.000,321,11089239,-795,0,1700243686,12982.850128069993,107.90307677999954,54381.50735568 2023-11-17,17:54:48.000,321,11089268,-795,0,1700243687,12982.877073309988,107.88897852000082,54381.48639432001 2023-11-17,17:54:49.000,321,11089281,-795,0,1700243688,12982.836655450003,107.88897852000082,54381.4794072 2023-11-17,17:54:50.000,321,11089240,-795,0,1700243689,12982.823182829998,107.9101259099989,54381.41652312001 2023-11-17,17:54:51.000,321,11089276,-795,0,1700243690,12982.897282239988,107.86078200000338,54381.4794072 2023-11-17,17:54:52.000,321,11089297,-795,0,1700243691,12982.850128069993,107.85373287000402,54381.38158752 2023-11-17,17:54:53.000,321,11089266,-795,0,1700243692,12982.843391759998,107.88192939000146,54381.33267768 2023-11-17,17:54:54.000,321,11089272,-795,0,1700243693,12982.877073309988,107.89602765000018,54381.43748448 2023-11-17,17:54:55.000,321,11089260,-795,0,1700243694,12982.897282239988,107.9101259099989,54381.44447160001 2023-11-17,17:54:56.000,321,11089253,-795,0,1700243695,12982.877073309988,107.92422417000489,54381.43049736 2023-11-17,17:54:57.000,321,11089254,-795,0,1700243696,12982.870336999993,107.9101259099989,54381.409536 2023-11-17,17:54:58.000,321,11089209,-795,0,1700243697,12982.910754859993,107.89602765000018,54381.49338144001 2023-11-17,17:54:59.000,321,11089314,-795,0,1700243698,12982.883809619998,107.90307677999954,54381.36761328001 2023-11-17,17:55:00.000,321,11089257,-795,0,1700243699,12982.883809619998,107.91717503999826,54381.4794072 2023-11-17,17:55:01.000,321,11089272,-795,0,1700243700,12982.883809619998,107.93127330000425,54381.45145872 2023-11-17,17:55:02.000,321,11089282,-795,0,1700243701,12982.863600689998,107.92422417000489,54381.39556176001 2023-11-17,17:55:03.000,321,11089261,-795,0,1700243702,12982.870336999993,107.93127330000425,54381.43748448 2023-11-17,17:55:04.000,321,11089281,-795,0,1700243703,12982.944436409998,107.92422417000489,54381.4794072 2023-11-17,17:55:05.000,321,11089225,-795,0,1700243704,12982.951172719993,107.95242069000233,54381.51434280001 2023-11-17,17:55:06.000,321,11089276,-795,0,1700243705,12982.991590579993,107.95946982000169,54381.57722688 2023-11-17,17:55:07.000,321,11089241,-795,0,1700243706,12983.025272129998,107.93832243000361,54381.542291280006 2023-11-17,17:55:08.000,321,11089217,-795,0,1700243707,12983.038744749989,107.9101259099989,54381.45844584 2023-11-17,17:55:09.000,321,11089299,-715,0,1700243708,12983.011799509994,107.90307677999954,54381.38857464 2023-11-17,17:55:10.000,321,11089318,-795,0,1700243709,12983.052217369994,107.89602765000018,54381.542291280006 2023-11-17,17:55:11.000,321,11089243,-795,0,1700243710,12983.099371539989,107.88897852000082,54381.63312384001 2023-11-17,17:55:12.000,321,11089246,-795,0,1700243711,12983.153262019994,107.86078200000338,54381.56325264001 2023-11-17,17:55:13.000,321,11089278,-795,0,1700243712,12983.11958046999,107.8748802600021,54381.50036856 2023-11-17,17:55:14.000,321,11089239,-795,0,1700243713,12983.173470949994,107.83963460999803,54381.5492784 2023-11-17,17:55:15.000,321,11089289,-795,0,1700243714,12983.18020725999,107.81848721999995,54381.4794072 2023-11-17,17:55:16.000,321,11089244,-795,0,1700243715,12983.24757036,107.78324157000316,54381.472420080005 2023-11-17,17:55:17.000,321,11089301,-795,0,1700243716,12983.173470949994,107.81848721999995,54381.374600400006 2023-11-17,17:55:18.000,321,11089296,-795,0,1700243717,12983.193679879994,107.84668374000466,54381.43748448 2023-11-17,17:55:19.000,321,11089309,-795,0,1700243718,12983.22062511999,107.88192939000146,54381.50036856 2023-11-17,17:55:20.000,321,11089253,-795,0,1700243719,12983.20041618999,107.88897852000082,54381.51434280001 2023-11-17,17:55:21.000,321,11089296,-795,0,1700243720,12983.11958046999,108.0229119900032,54381.48639432001 2023-11-17,17:55:22.000,321,11089276,-795,0,1700243721,12983.018535819989,108.03701025000191,54381.34665192001 2023-11-17,17:55:23.000,321,11089265,-795,0,1700243722,12982.863600689998,107.94537156000297,54381.11607696 2023-11-17,17:55:24.000,321,11089248,-795,0,1700243723,12982.897282239988,107.79029070000252,54381.22088376 2023-11-17,17:55:25.000,321,11089269,-795,0,1700243724,12982.971381649993,107.70570114000293,54381.31171632 2023-11-17,17:55:26.000,321,11089275,-795,0,1700243725,12983.085898919999,107.6634063599995,54381.45145872 2023-11-17,17:55:27.000,321,11089269,-795,0,1700243726,12983.038744749989,107.65635723000014,54381.27678072001 2023-11-17,17:55:28.000,321,11089273,-795,0,1700243727,12983.173470949994,107.63520984000206,54381.4794072 2023-11-17,17:55:29.000,321,11089302,-795,0,1700243728,12983.234097739994,107.6634063599995,54381.64709808 2023-11-17,17:55:30.000,321,11089266,-795,0,1700243729,12983.234097739994,107.64225897000142,54381.591201120005 2023-11-17,17:55:31.000,321,11089300,-795,0,1700243730,12983.24083404999,107.67045548999886,54381.52831704 2023-11-17,17:55:32.000,321,11089220,-795,0,1700243731,12983.193679879994,107.62111158000334,54381.43748448 2023-11-17,17:55:33.000,321,11089251,-795,0,1700243732,12983.213888809994,107.6634063599995,54381.43748448 2023-11-17,17:55:34.000,321,11089252,-795,0,1700243733,12983.24757036,107.65635723000014,54381.50735568 2023-11-17,17:55:35.000,321,11089298,-795,0,1700243734,12983.294724529995,107.69160288000421,54381.55626552 2023-11-17,17:55:36.000,321,11089272,-795,0,1700243735,12983.254306669995,107.68455375000485,54381.50036856 2023-11-17,17:55:37.000,321,11089312,-795,0,1700243736,12983.254306669995,107.71275027000229,54381.50735568 2023-11-17,17:55:38.000,321,11089260,-795,0,1700243737,12983.32840608,107.70570114000293,54381.50735568 2023-11-17,17:55:39.000,321,11089287,-795,0,1700243738,12983.26777929,107.70570114000293,54381.45844584 2023-11-17,17:55:40.000,321,11089246,-795,0,1700243739,12983.24757036,107.71275027000229,54381.521329920004 2023-11-17,17:55:41.000,321,11089270,-795,0,1700243740,12983.24083404999,107.726848530001,54381.56325264001 2023-11-17,17:55:42.000,321,11089301,-795,0,1700243741,12983.24083404999,107.73389766000037,54381.52831704 2023-11-17,17:55:43.000,321,11089305,-795,0,1700243742,12983.2071525,107.73389766000037,54381.48639432001 2023-11-17,17:55:44.000,321,11089310,-795,0,1700243743,12983.34861501,107.68455375000485,54381.62613672 2023-11-17,17:55:45.000,321,11089275,-795,0,1700243744,12983.28798822,107.726848530001,54381.6191496 2023-11-17,17:55:46.000,321,11089298,-795,0,1700243745,12983.26777929,107.73389766000037,54381.60517536 2023-11-17,17:55:47.000,321,11089284,-795,0,1700243746,12983.2071525,107.73389766000037,54381.51434280001 2023-11-17,17:55:48.000,321,11089244,-795,0,1700243747,12983.26104297999,107.73389766000037,54381.591201120005 2023-11-17,17:55:49.000,321,11089276,-795,0,1700243748,12983.20041618999,107.74094678999973,54381.472420080005 2023-11-17,17:55:50.000,321,11089268,-795,0,1700243749,12983.26104297999,107.726848530001,54381.640110960005 2023-11-17,17:55:51.000,321,11089253,-795,0,1700243750,12983.213888809994,107.7620941799978,54381.66805944 2023-11-17,17:55:52.000,321,11089285,-795,0,1700243751,12983.2071525,107.7761924400038,54381.62613672 2023-11-17,17:55:53.000,321,11089266,-795,0,1700243752,12983.166734639999,107.7761924400038,54381.57023976 2023-11-17,17:55:54.000,321,11089220,-795,0,1700243753,12983.24083404999,107.79029070000252,54381.6191496 2023-11-17,17:55:55.000,321,11089261,-795,0,1700243754,12983.153262019994,107.74799591999908,54381.61216248001 2023-11-17,17:55:56.000,321,11089273,-795,0,1700243755,12983.166734639999,107.73389766000037,54381.57023976 2023-11-17,17:55:57.000,321,11089274,-795,0,1700243756,12983.13978939999,107.7761924400038,54381.61216248001 2023-11-17,17:55:58.000,321,11089252,-795,0,1700243757,12983.092635229994,107.74799591999908,54381.55626552 2023-11-17,17:55:59.000,321,11089331,-795,0,1700243758,12983.166734639999,107.71979940000165,54381.7239564 2023-11-17,17:56:00.000,321,11089269,-795,0,1700243759,12983.24757036,107.68455375000485,54381.77985336001 2023-11-17,17:56:01.000,321,11089253,-795,0,1700243760,12983.24757036,107.65635723000014,54381.73793064 2023-11-17,17:56:02.000,321,11089245,-795,0,1700243761,12983.20041618999,107.59291505999863,54381.640110960005 2023-11-17,17:56:03.000,321,11089277,-795,0,1700243762,12983.13978939999,107.5647185400012,54381.48639432001 2023-11-17,17:56:04.000,321,11089271,-795,0,1700243763,12983.20041618999,107.5294728900044,54381.53530416001 2023-11-17,17:56:05.000,321,11089262,-795,0,1700243764,12983.193679879994,107.50127636999969,54381.63312384001 2023-11-17,17:56:06.000,321,11089256,-795,0,1700243765,12983.173470949994,107.49422724000033,54381.60517536 2023-11-17,17:56:07.000,321,11089309,-795,0,1700243766,12983.146525709999,107.48717811000097,54381.542291280006 2023-11-17,17:56:08.000,321,11089302,-795,0,1700243767,12983.173470949994,107.44488333000481,54381.55626552 2023-11-17,17:56:09.000,321,11089241,-795,0,1700243768,12983.2071525,107.45898159000353,54381.77286624 2023-11-17,17:56:10.000,321,11089259,-795,0,1700243769,12983.173470949994,107.42373593999946,54381.71696928 2023-11-17,17:56:11.000,321,11089284,-795,0,1700243770,12983.166734639999,107.36029376999795,54381.67504656 2023-11-17,17:56:12.000,321,11089289,-795,0,1700243771,12983.092635229994,107.37439203000395,54381.57722688 2023-11-17,17:56:13.000,321,11089274,-795,0,1700243772,12983.133053089994,107.3814411600033,54381.57722688 2023-11-17,17:56:14.000,321,11089289,-795,0,1700243773,12983.13978939999,107.37439203000395,54381.65408520001 2023-11-17,17:56:15.000,321,11089283,-795,0,1700243774,12983.15999832999,107.34619550999923,54381.7239564 2023-11-17,17:56:16.000,321,11089254,-795,0,1700243775,12983.153262019994,107.3179989900018,54381.59818824 2023-11-17,17:56:17.000,321,11089308,-795,0,1700243776,12983.153262019994,107.32504812000116,54381.59818824 2023-11-17,17:56:18.000,321,11089250,-795,0,1700243777,12983.173470949994,107.34619550999923,54381.57722688 2023-11-17,17:56:19.000,321,11089256,-795,0,1700243778,12983.106107849999,107.31094986000244,54381.56325264001 2023-11-17,17:56:20.000,321,11089256,-795,0,1700243779,12983.146525709999,107.28980247000436,54381.62613672 2023-11-17,17:56:21.000,321,11089252,-795,0,1700243780,12983.112844159994,107.28980247000436,54381.640110960005 2023-11-17,17:56:22.000,321,11089284,-795,0,1700243781,12983.045481059999,107.29685160000372,54381.58421400001 2023-11-17,17:56:23.000,321,11089265,-795,0,1700243782,12983.011799509994,107.25455682000029,54381.68203368001 2023-11-17,17:56:24.000,321,11089271,-795,0,1700243783,12983.085898919999,107.24750769000093,54381.74491776 2023-11-17,17:56:25.000,321,11089309,-795,0,1700243784,12983.045481059999,107.25455682000029,54381.76587912 2023-11-17,17:56:26.000,321,11089246,-795,0,1700243785,12983.058953679989,107.23340943000221,54381.709982160006 2023-11-17,17:56:27.000,321,11089269,-795,0,1700243786,12983.018535819989,107.19816377999814,54381.69600792 2023-11-17,17:56:28.000,321,11089264,-795,0,1700243787,12982.971381649993,107.14177074000327,54381.46543296001 2023-11-17,17:56:29.000,321,11089284,-795,0,1700243788,12982.984854269998,107.14881987000263,54381.640110960005 2023-11-17,17:56:30.000,321,11089253,-795,0,1700243789,12982.930963789993,107.18406551999942,54381.55626552 2023-11-17,17:56:31.000,321,11089302,-795,0,1700243790,12982.957909029989,107.14177074000327,54381.67504656 2023-11-17,17:56:32.000,321,11089268,-795,0,1700243791,12982.930963789993,107.12767248000455,54381.67504656 2023-11-17,17:56:33.000,321,11089296,-795,0,1700243792,12982.877073309988,107.12062334999791,54381.640110960005 2023-11-17,17:56:34.000,321,11089280,-795,0,1700243793,12982.877073309988,107.12062334999791,54381.70299504001 2023-11-17,17:56:35.000,321,11089267,-795,0,1700243794,12982.802973899998,107.11357421999855,54381.59818824 2023-11-17,17:56:36.000,321,11089263,-795,0,1700243795,12982.843391759998,107.0712794400024,54381.62613672 2023-11-17,17:56:37.000,321,11089242,-795,0,1700243796,12982.802973899998,107.02193552999961,54381.50735568 2023-11-17,17:56:38.000,321,11089257,-795,0,1700243797,12982.769292349993,107.01488640000025,54381.48639432001 2023-11-17,17:56:39.000,321,11089293,-795,0,1700243798,12982.809710209993,107.02193552999961,54381.51434280001 2023-11-17,17:56:40.000,321,11089267,-795,0,1700243799,12982.823182829998,107.00078814000153,54381.60517536 2023-11-17,17:56:41.000,321,11089262,-795,0,1700243800,12982.782764969998,106.95144422999874,54381.62613672 2023-11-17,17:56:42.000,321,11089210,-795,0,1700243801,12982.809710209993,106.95144422999874,54381.591201120005 2023-11-17,17:56:43.000,321,11089299,-795,0,1700243802,12982.769292349993,106.93029684000066,54381.45145872 2023-11-17,17:56:44.000,321,11089219,-795,0,1700243803,12982.735610800002,106.9232477100013,54381.542291280006 2023-11-17,17:56:45.000,321,11089313,-795,0,1700243804,12982.762556039997,106.9232477100013,54381.62613672 2023-11-17,17:56:46.000,321,11089286,-795,0,1700243805,12982.708665559992,106.9232477100013,54381.57023976 2023-11-17,17:56:47.000,321,11089236,-795,0,1700243806,12982.681720319997,106.87390379999852,54381.55626552 2023-11-17,17:56:48.000,321,11089267,-795,0,1700243807,12982.701929249997,106.84570728000108,54381.521329920004 2023-11-17,17:56:49.000,321,11089241,-795,0,1700243808,12982.715401870002,106.824559890003,54381.71696928 2023-11-17,17:56:50.000,321,11089220,-795,0,1700243809,12982.722138179997,106.84570728000108,54381.60517536 2023-11-17,17:56:51.000,321,11089253,-795,0,1700243810,12982.722138179997,106.81751076000364,54381.62613672 2023-11-17,17:56:52.000,321,11089262,-795,0,1700243811,12982.688456629992,106.78931423999893,54381.44447160001 2023-11-17,17:56:53.000,321,11089244,-795,0,1700243812,12982.688456629992,106.75406859000213,54381.521329920004 2023-11-17,17:56:54.000,321,11089271,-795,0,1700243813,12982.607620909992,106.78931423999893,54381.52831704 2023-11-17,17:56:55.000,321,11089280,-795,0,1700243814,12982.701929249997,106.70472467999934,54381.71696928 2023-11-17,17:56:56.000,321,11089270,-795,0,1700243815,12982.722138179997,106.70472467999934,54381.71696928 2023-11-17,17:56:57.000,321,11089293,-795,0,1700243816,12982.681720319997,106.69767554999999,54381.77985336001 2023-11-17,17:56:58.000,321,11089204,-795,0,1700243817,12982.621093529997,106.69062642000063,54381.59818824 2023-11-17,17:56:59.000,321,11089224,-795,0,1700243818,12982.654775080002,106.65538077000383,54381.591201120005 2023-11-17,17:57:00.000,321,11089298,-795,0,1700243819,12982.661511389997,106.65538077000383,54381.62613672 2023-11-17,17:57:01.000,321,11089305,-795,0,1700243820,12982.553730430001,106.62718424999912,54381.41652312001 2023-11-17,17:57:02.000,321,11089211,-795,0,1700243821,12982.607620909992,106.63423337999848,54381.542291280006 2023-11-17,17:57:03.000,321,11089300,-795,0,1700243822,12982.661511389997,106.5778403400036,54381.69600792 2023-11-17,17:57:04.000,321,11089265,-795,0,1700243823,12982.661511389997,106.5778403400036,54381.758892000005 2023-11-17,17:57:05.000,321,11089291,-795,0,1700243824,12982.607620909992,106.57079121000424,54381.709982160006 2023-11-17,17:57:06.000,321,11089256,-795,0,1700243825,12982.627829839992,106.57079121000424,54381.53530416001 2023-11-17,17:57:07.000,321,11089184,-795,0,1700243826,12982.594148290002,106.53554556000017,54381.591201120005 2023-11-17,17:57:08.000,321,11089287,-795,0,1700243827,12982.600884599997,106.52144730000146,54381.640110960005 2023-11-17,17:57:09.000,321,11089276,-795,0,1700243828,12982.627829839992,106.49325078000402,54381.62613672 2023-11-17,17:57:10.000,321,11089246,-795,0,1700243829,12982.560466739997,106.52849643000081,54381.57722688 2023-11-17,17:57:11.000,321,11089245,-795,0,1700243830,12982.587411979992,106.49325078000402,54381.56325264001 2023-11-17,17:57:12.000,321,11089271,-795,0,1700243831,12982.553730430001,106.49325078000402,54381.423510240005 2023-11-17,17:57:13.000,321,11089328,-795,0,1700243832,12982.560466739997,106.48620165000466,54381.423510240005 2023-11-17,17:57:14.000,321,11089221,-795,0,1700243833,12982.499839949996,106.47210338999867,54381.521329920004 2023-11-17,17:57:15.000,321,11089263,-795,0,1700243834,12982.466158399991,106.45095600000059,54381.46543296001 2023-11-17,17:57:16.000,321,11089279,-795,0,1700243835,12982.452685780001,106.44390687000123,54381.48639432001 2023-11-17,17:57:17.000,321,11089241,-795,0,1700243836,12982.398795299996,106.4650542599993,54381.38857464 2023-11-17,17:57:18.000,321,11089262,-795,0,1700243837,12982.37185006,106.4650542599993,54381.353639040004 2023-11-17,17:57:19.000,321,11089292,-795,0,1700243838,12982.466158399991,106.43685774000187,54381.51434280001 2023-11-17,17:57:20.000,321,11089283,-795,0,1700243839,12982.459422089996,106.42980861000251,54381.49338144001 2023-11-17,17:57:21.000,321,11089285,-795,0,1700243840,12982.419004229996,106.42980861000251,54381.52831704 2023-11-17,17:57:22.000,321,11089211,-795,0,1700243841,12982.472894710001,106.41571035000379,54381.48639432001 2023-11-17,17:57:23.000,321,11089244,-795,0,1700243842,12982.41226792,106.38751382999908,54381.34665192001 2023-11-17,17:57:24.000,321,11089253,-795,0,1700243843,12982.405531609991,106.38751382999908,54381.374600400006 2023-11-17,17:57:25.000,321,11089243,-795,0,1700243844,12982.405531609991,106.40866122000443,54381.53530416001 2023-11-17,17:57:26.000,321,11089263,-795,0,1700243845,12982.432476850001,106.42980861000251,54381.5492784 2023-11-17,17:57:27.000,321,11089246,-795,0,1700243846,12982.398795299996,106.41571035000379,54381.44447160001 2023-11-17,17:57:28.000,321,11089231,-795,0,1700243847,12982.39205899,106.40866122000443,54381.50036856 2023-11-17,17:57:29.000,321,11089266,-795,0,1700243848,12982.31122327,106.4016120899978,54381.17896104001 2023-11-17,17:57:30.000,321,11089243,-795,0,1700243849,12982.432476850001,106.42980861000251,54381.472420080005 2023-11-17,17:57:31.000,321,11089278,-795,0,1700243850,12982.385322679991,106.40866122000443,54381.423510240005 2023-11-17,17:57:32.000,321,11089242,-795,0,1700243851,12982.37185006,106.39456295999844,54381.38857464 2023-11-17,17:57:33.000,321,11089269,-795,0,1700243852,12982.39205899,106.41571035000379,54381.38158752 2023-11-17,17:57:34.000,321,11089224,-795,0,1700243853,12982.405531609991,106.4016120899978,54381.48639432001 2023-11-17,17:57:35.000,321,11089241,-795,0,1700243854,12982.432476850001,106.38751382999908,54381.57023976 2023-11-17,17:57:36.000,321,11089264,-795,0,1700243855,12982.425740539991,106.38751382999908,54381.52831704 2023-11-17,17:57:37.000,321,11089226,-795,0,1700243856,12982.439213159996,106.40866122000443,54381.61216248001 2023-11-17,17:57:38.000,321,11089248,-795,0,1700243857,12982.432476850001,106.41571035000379,54381.43748448 2023-11-17,17:57:39.000,321,11089245,-795,0,1700243858,12982.445949469991,106.40866122000443,54381.48639432001 2023-11-17,17:57:40.000,321,11089288,-795,0,1700243859,12982.506576259992,106.38751382999908,54381.52831704 2023-11-17,17:57:41.000,321,11089288,-795,0,1700243860,12982.506576259992,106.41571035000379,54381.57722688 2023-11-17,17:57:42.000,321,11089276,-795,0,1700243861,12982.486367329991,106.4016120899978,54381.43748448 2023-11-17,17:57:43.000,321,11089284,-795,0,1700243862,12982.546994119992,106.38046469999972,54381.45145872 2023-11-17,17:57:44.000,321,11089278,-795,0,1700243863,12982.573939360002,106.38046469999972,54381.57722688 2023-11-17,17:57:45.000,321,11089232,-795,0,1700243864,12982.533521500001,106.4016120899978,54381.56325264001 2023-11-17,17:57:46.000,321,11089231,-795,0,1700243865,12982.600884599997,106.366366440001,54381.591201120005 2023-11-17,17:57:47.000,321,11089247,-795,0,1700243866,12982.479631019996,106.40866122000443,54381.43748448 2023-11-17,17:57:48.000,321,11089263,-795,0,1700243867,12982.506576259992,106.40866122000443,54381.48639432001 2023-11-17,17:57:49.000,321,11089307,-795,0,1700243868,12982.526785189992,106.47915251999802,54381.62613672 2023-11-17,17:57:50.000,321,11089269,-795,0,1700243869,12982.594148290002,106.42980861000251,54381.689020800004 2023-11-17,17:57:51.000,321,11089297,-795,0,1700243870,12982.654775080002,106.4016120899978,54381.66107232001 2023-11-17,17:57:52.000,321,11089279,-795,0,1700243871,12982.627829839992,106.43685774000187,54381.61216248001 2023-11-17,17:57:53.000,321,11089279,-795,0,1700243872,12982.621093529997,106.47210338999867,54381.55626552 2023-11-17,17:57:54.000,321,11089224,-795,0,1700243873,12982.641302459997,106.43685774000187,54381.591201120005 2023-11-17,17:57:55.000,321,11089244,-795,0,1700243874,12982.600884599997,106.44390687000123,54381.56325264001 2023-11-17,17:57:56.000,321,11089286,-795,0,1700243875,12982.594148290002,106.47915251999802,54381.58421400001 2023-11-17,17:57:57.000,321,11089275,-795,0,1700243876,12982.560466739997,106.49325078000402,54381.50036856 2023-11-17,17:57:58.000,321,11089241,-795,0,1700243877,12982.546994119992,106.47915251999802,54381.52831704 2023-11-17,17:57:59.000,321,11089267,-795,0,1700243878,12982.614357220002,106.5143981700021,54381.709982160006 2023-11-17,17:58:00.000,321,11089205,-795,0,1700243879,12982.641302459997,106.49325078000402,54381.66805944 2023-11-17,17:58:01.000,321,11089273,-795,0,1700243880,12982.607620909992,106.53554556000017,54381.709982160006 2023-11-17,17:58:02.000,321,11089262,-795,0,1700243881,12982.600884599997,106.53554556000017,54381.689020800004 2023-11-17,17:58:03.000,321,11089281,-795,0,1700243882,12982.573939360002,106.55669294999825,54381.57023976 2023-11-17,17:58:04.000,321,11089242,-795,0,1700243883,12982.506576259992,106.59898773000168,54381.53530416001 2023-11-17,17:58:05.000,321,11089224,-795,0,1700243884,12982.587411979992,106.59193860000232,54381.66107232001 2023-11-17,17:58:06.000,321,11089258,-795,0,1700243885,12982.560466739997,106.60603686000104,54381.65408520001 2023-11-17,17:58:07.000,321,11089267,-795,0,1700243886,12982.553730430001,106.62013511999976,54381.6191496 2023-11-17,17:58:08.000,321,11089270,-795,0,1700243887,12982.560466739997,106.62718424999912,54381.640110960005 2023-11-17,17:58:09.000,321,11089268,-795,0,1700243888,12982.607620909992,106.65538077000383,54381.77286624 2023-11-17,17:58:10.000,321,11089252,-795,0,1700243889,12982.546994119992,106.66242990000319,54381.758892000005 2023-11-17,17:58:11.000,321,11089265,-795,0,1700243890,12982.553730430001,106.64833164000447,54381.73793064 2023-11-17,17:58:12.000,321,11089252,-795,0,1700243891,12982.499839949996,106.64833164000447,54381.63312384001 2023-11-17,17:58:13.000,321,11089251,-795,0,1700243892,12982.540257809997,106.62013511999976,54381.57722688 2023-11-17,17:58:14.000,321,11089302,-795,0,1700243893,12982.540257809997,106.66947903000255,54381.73094352001 2023-11-17,17:58:15.000,321,11089250,-795,0,1700243894,12982.641302459997,106.62718424999912,54381.77985336001 2023-11-17,17:58:16.000,321,11089281,-795,0,1700243895,12982.546994119992,106.62013511999976,54381.70299504001 2023-11-17,17:58:17.000,321,11089264,-795,0,1700243896,12982.567203049992,106.62718424999912,54381.63312384001 2023-11-17,17:58:18.000,321,11089192,-795,0,1700243897,12982.533521500001,106.62718424999912,54381.71696928 2023-11-17,17:58:19.000,321,11089239,-795,0,1700243898,12982.513312570001,106.59898773000168,54381.61216248001 2023-11-17,17:58:20.000,321,11089250,-795,0,1700243899,12982.466158399991,106.62718424999912,54381.62613672 2023-11-17,17:58:21.000,321,11089258,-795,0,1700243900,12982.499839949996,106.60603686000104,54381.63312384001 2023-11-17,17:58:22.000,321,11089263,-795,0,1700243901,12982.405531609991,106.66947903000255,54381.46543296001 2023-11-17,17:58:23.000,321,11089266,-755,0,1700243902,12982.365113749991,106.59193860000232,54381.46543296001 2023-11-17,17:58:24.000,321,11089265,-795,0,1700243903,12982.432476850001,106.56374208000489,54381.70299504001 2023-11-17,17:58:25.000,321,11089260,-795,0,1700243904,12982.385322679991,106.5778403400036,54381.689020800004 2023-11-17,17:58:26.000,321,11089261,-795,0,1700243905,12982.344904819991,106.56374208000489,54381.689020800004 2023-11-17,17:58:27.000,321,11089284,-795,0,1700243906,12982.35164113,106.55669294999825,54381.49338144001 2023-11-17,17:58:28.000,321,11089265,-795,0,1700243907,12982.30448695999,106.54964381999889,54381.59818824 2023-11-17,17:58:29.000,321,11089270,-795,0,1700243908,12982.405531609991,106.54259468999953,54381.57023976 2023-11-17,17:58:30.000,321,11089304,-795,0,1700243909,12982.29101434,106.5143981700021,54381.43748448 2023-11-17,17:58:31.000,321,11089282,-795,0,1700243910,12982.398795299996,106.5143981700021,54381.70299504001 2023-11-17,17:58:32.000,321,11089257,-795,0,1700243911,12982.398795299996,106.53554556000017,54381.60517536 2023-11-17,17:58:33.000,321,11089216,-795,0,1700243912,12982.398795299996,106.50029991000338,54381.57722688 2023-11-17,17:58:34.000,321,11089245,-795,0,1700243913,12982.432476850001,106.5143981700021,54381.709982160006 2023-11-17,17:58:35.000,321,11089271,-795,0,1700243914,12982.479631019996,106.49325078000402,54381.640110960005 2023-11-17,17:58:36.000,321,11089251,-795,0,1700243915,12982.452685780001,106.44390687000123,54381.640110960005 2023-11-17,17:58:37.000,321,11089232,-795,0,1700243916,12982.452685780001,106.48620165000466,54381.55626552 2023-11-17,17:58:38.000,321,11089299,-795,0,1700243917,12982.35164113,106.52144730000146,54381.66805944 2023-11-17,17:58:39.000,321,11089268,-795,0,1700243918,12982.459422089996,106.50029991000338,54381.758892000005 2023-11-17,17:58:40.000,321,11089252,-795,0,1700243919,12982.479631019996,106.5143981700021,54381.81478896 2023-11-17,17:58:41.000,321,11089259,-795,0,1700243920,12982.506576259992,106.5143981700021,54381.76587912 2023-11-17,17:58:42.000,321,11089238,-795,0,1700243921,12982.445949469991,106.5143981700021,54381.758892000005 2023-11-17,17:58:43.000,321,11089277,-795,0,1700243922,12982.459422089996,106.50734904000274,54381.65408520001 2023-11-17,17:58:44.000,321,11089241,-795,0,1700243923,12982.419004229996,106.5143981700021,54381.66805944 2023-11-17,17:58:45.000,321,11089277,-795,0,1700243924,12982.459422089996,106.50029991000338,54381.709982160006 2023-11-17,17:58:46.000,321,11089257,-795,0,1700243925,12982.445949469991,106.52144730000146,54381.69600792 2023-11-17,17:58:47.000,321,11089247,-795,0,1700243926,12982.425740539991,106.50734904000274,54381.69600792 2023-11-17,17:58:48.000,321,11089238,-795,0,1700243927,12982.41226792,106.47915251999802,54381.70299504001 2023-11-17,17:58:49.000,321,11089221,-795,0,1700243928,12982.486367329991,106.47210338999867,54381.807801840005 2023-11-17,17:58:50.000,321,11089277,-795,0,1700243929,12982.41226792,106.48620165000466,54381.807801840005 2023-11-17,17:58:51.000,321,11089236,-795,0,1700243930,12982.419004229996,106.47915251999802,54381.74491776 2023-11-17,17:58:52.000,321,11089263,-795,0,1700243931,12982.35164113,106.48620165000466,54381.65408520001 2023-11-17,17:58:53.000,321,11089252,-795,0,1700243932,12982.32469588999,106.5143981700021,54381.71696928 2023-11-17,17:58:54.000,321,11089243,-795,0,1700243933,12982.405531609991,106.49325078000402,54381.81478896 2023-11-17,17:58:55.000,321,11089261,-795,0,1700243934,12982.398795299996,106.47915251999802,54381.84273744 2023-11-17,17:58:56.000,321,11089231,-795,0,1700243935,12982.358377439996,106.4650542599993,54381.82177608001 2023-11-17,17:58:57.000,321,11089286,-795,0,1700243936,12982.378586369996,106.4650542599993,54381.758892000005 2023-11-17,17:58:58.000,321,11089266,-795,0,1700243937,12982.425740539991,106.45095600000059,54381.80081472001 2023-11-17,17:58:59.000,321,11089255,-795,0,1700243938,12982.493103640001,106.4650542599993,54381.80081472001 2023-11-17,17:59:00.000,321,11089260,-795,0,1700243939,12982.513312570001,106.48620165000466,54381.8636988 2023-11-17,17:59:01.000,321,11089274,-795,0,1700243940,12982.520048879996,106.50734904000274,54381.7938276 2023-11-17,17:59:02.000,321,11089264,-795,0,1700243941,12982.472894710001,106.52144730000146,54381.73793064 2023-11-17,17:59:03.000,321,11089279,-795,0,1700243942,12982.506576259992,106.54259468999953,54381.74491776 2023-11-17,17:59:04.000,321,11089256,-795,0,1700243943,12982.607620909992,106.5143981700021,54381.90562152 2023-11-17,17:59:05.000,321,11089247,-795,0,1700243944,12982.567203049992,106.54964381999889,54381.84273744 2023-11-17,17:59:06.000,321,11089256,-795,0,1700243945,12982.600884599997,106.55669294999825,54381.82876320001 2023-11-17,17:59:07.000,321,11089295,-795,0,1700243946,12982.587411979992,106.59898773000168,54381.66805944 2023-11-17,17:59:08.000,321,11089272,-795,0,1700243947,12982.607620909992,106.57079121000424,54381.73094352001 2023-11-17,17:59:09.000,321,11089265,-795,0,1700243948,12982.641302459997,106.62013511999976,54381.74491776 2023-11-17,17:59:10.000,321,11089271,-795,0,1700243949,12982.607620909992,106.64128250999784,54381.87068592001 2023-11-17,17:59:11.000,321,11089262,-795,0,1700243950,12982.654775080002,106.67652816000191,54382.01741544001 2023-11-17,17:59:12.000,321,11089287,-795,0,1700243951,12982.641302459997,106.68357729000127,54381.84972456001 2023-11-17,17:59:13.000,321,11089270,-795,0,1700243952,12982.614357220002,106.67652816000191,54381.83575032 2023-11-17,17:59:14.000,321,11089215,-795,0,1700243953,12982.600884599997,106.64833164000447,54381.82177608001 2023-11-17,17:59:15.000,321,11089265,-795,0,1700243954,12982.587411979992,106.69062642000063,54381.77286624 2023-11-17,17:59:16.000,321,11089281,-795,0,1700243955,12982.580675669997,106.69767554999999,54381.75190488001 2023-11-17,17:59:17.000,321,11089259,-795,0,1700243956,12982.526785189992,106.69767554999999,54381.63312384001 2023-11-17,17:59:18.000,321,11089252,-795,0,1700243957,12982.520048879996,106.73997033000342,54381.73094352001 2023-11-17,17:59:19.000,321,11089311,-715,0,1700243958,12982.614357220002,106.75406859000213,54381.856711680004 2023-11-17,17:59:20.000,321,11089263,-795,0,1700243959,12982.580675669997,106.7611177200015,54381.7938276 2023-11-17,17:59:21.000,321,11089261,-795,0,1700243960,12982.614357220002,106.84570728000108,54381.81478896 2023-11-17,17:59:22.000,321,11089269,-795,0,1700243961,12982.634566150002,106.83160902000236,54381.82876320001 2023-11-17,17:59:23.000,321,11089289,-795,0,1700243962,12982.600884599997,106.87390379999852,54381.69600792 2023-11-17,17:59:24.000,321,11089215,-795,0,1700243963,12982.607620909992,106.84570728000108,54381.64709808 2023-11-17,17:59:25.000,321,11089248,-795,0,1700243964,12982.614357220002,106.88800206000451,54381.689020800004 2023-11-17,17:59:26.000,321,11089279,-795,0,1700243965,12982.634566150002,106.90914945000259,54381.84273744 2023-11-17,17:59:27.000,321,11089298,-795,0,1700243966,12982.654775080002,106.95144422999874,54381.84972456001 2023-11-17,17:59:28.000,321,11089276,-795,0,1700243967,12982.607620909992,106.90210032000323,54381.80081472001 2023-11-17,17:59:29.000,321,11089289,-795,0,1700243968,12982.600884599997,106.91619858000195,54381.74491776 2023-11-17,17:59:30.000,321,11089251,-795,0,1700243969,12982.641302459997,106.93734597000002,54381.87068592001 2023-11-17,17:59:31.000,321,11089262,-795,0,1700243970,12982.560466739997,106.9232477100013,54381.52831704 2023-11-17,17:59:32.000,321,11089283,-795,0,1700243971,12982.621093529997,106.93734597000002,54381.87068592001 2023-11-17,17:59:33.000,321,11089265,-795,0,1700243972,12982.587411979992,106.99373901000217,54381.7938276 2023-11-17,17:59:34.000,321,11089277,-795,0,1700243973,12982.627829839992,107.02898465999897,54381.82177608001 2023-11-17,17:59:35.000,321,11089290,-795,0,1700243974,12982.688456629992,107.05718118000368,54381.99645408001 2023-11-17,17:59:36.000,321,11089295,-795,0,1700243975,12982.728874489992,107.01488640000025,54382.0034412 2023-11-17,17:59:37.000,321,11089269,-795,0,1700243976,12982.735610800002,107.06423031000304,54382.05235104 2023-11-17,17:59:38.000,321,11089270,-795,0,1700243977,12982.688456629992,107.07832857000176,54381.90562152 2023-11-17,17:59:39.000,321,11089295,-795,0,1700243978,12982.728874489992,107.11357421999855,54381.96151848 2023-11-17,17:59:40.000,321,11089257,-795,0,1700243979,12982.735610800002,107.13472161000391,54381.91260864 2023-11-17,17:59:41.000,321,11089249,-795,0,1700243980,12982.755819730002,107.16291813000134,54381.98247984 2023-11-17,17:59:42.000,321,11089284,-795,0,1700243981,12982.749083419993,107.1699672600007,54381.93357 2023-11-17,17:59:43.000,321,11089284,-795,0,1700243982,12982.755819730002,107.19816377999814,54381.98247984 2023-11-17,17:59:44.000,321,11089228,-795,0,1700243983,12982.836655450003,107.19816377999814,54382.045363920006 2023-11-17,17:59:45.000,321,11089260,-795,0,1700243984,12982.850128069993,107.25455682000029,54382.108248 2023-11-17,17:59:46.000,321,11089254,-795,0,1700243985,12982.850128069993,107.26160594999965,54382.06632528001 2023-11-17,17:59:47.000,321,11089257,-795,0,1700243986,12982.796237590002,107.29685160000372,54381.96151848 2023-11-17,17:59:48.000,321,11089281,-795,0,1700243987,12982.836655450003,107.31094986000244,54381.99645408001 2023-11-17,17:59:49.000,321,11089268,-795,0,1700243988,12982.883809619998,107.32504812000116,54382.108248 2023-11-17,17:59:50.000,321,11089269,-795,0,1700243989,12982.897282239988,107.36734290000459,54382.10126088 2023-11-17,17:59:51.000,321,11089219,-795,0,1700243990,12982.944436409998,107.36734290000459,54382.16414496001 2023-11-17,17:59:52.000,321,11089269,-795,0,1700243991,12982.951172719993,107.34619550999923,54382.11523512001 2023-11-17,17:59:53.000,321,11089302,-795,0,1700243992,12982.917491169988,107.38849029000266,54382.05933816 2023-11-17,17:59:54.000,321,11089203,-795,0,1700243993,12983.005063199998,107.40963768000074,54382.15017072 2023-11-17,17:59:55.000,321,11089196,-795,0,1700243994,12982.971381649993,107.40963768000074,54382.01042832 2023-11-17,17:59:56.000,321,11089237,-795,0,1700243995,12982.991590579993,107.42373593999946,54381.99645408001 2023-11-17,17:59:57.000,321,11089249,-795,0,1700243996,12982.998326889989,107.44488333000481,54382.0034412 2023-11-17,17:59:58.000,321,11089245,-795,0,1700243997,12982.984854269998,107.46603072000289,54381.926582880005 2023-11-17,17:59:59.000,321,11089290,-795,0,1700243998,12983.011799509994,107.47307985000225,54381.98247984 2023-11-17,18:00:00.000,321,11089243,-795,0,1700243999,12983.072426299994,107.47307985000225,54382.01741544001 2023-11-17,18:00:01.000,321,11089295,-795,0,1700244000,12983.079162609989,107.5153746299984,54382.045363920006 2023-11-17,18:00:02.000,321,11089230,-795,0,1700244001,12983.15999832999,107.5153746299984,54382.0733124 2023-11-17,18:00:03.000,321,11089254,-795,0,1700244002,12983.11958046999,107.5153746299984,54381.98247984 2023-11-17,18:00:04.000,321,11089239,-795,0,1700244003,12983.092635229994,107.5294728900044,54381.98247984 2023-11-17,18:00:05.000,321,11089297,-795,0,1700244004,12983.092635229994,107.57176767000055,54382.01741544001 2023-11-17,18:00:06.000,321,11089261,-795,0,1700244005,12983.11958046999,107.55062028000248,54382.094273760005 2023-11-17,18:00:07.000,321,11089235,-795,0,1700244006,12983.126316779999,107.55766941000184,54382.11523512001 2023-11-17,18:00:08.000,321,11089230,-795,0,1700244007,12983.092635229994,107.5647185400012,54381.975492720005 2023-11-17,18:00:09.000,321,11089244,-795,0,1700244008,12983.13978939999,107.59996418999799,54382.12920936 2023-11-17,18:00:10.000,321,11089191,-795,0,1700244009,12983.166734639999,107.62111158000334,54382.12222224 2023-11-17,18:00:11.000,321,11089252,-795,0,1700244010,12983.15999832999,107.6281607100027,54382.08029952 2023-11-17,18:00:12.000,321,11089250,-795,0,1700244011,12983.2071525,107.60701332000463,54382.094273760005 2023-11-17,18:00:13.000,321,11089266,-795,0,1700244012,12983.146525709999,107.6281607100027,54382.10126088 2023-11-17,18:00:14.000,321,11089284,-795,0,1700244013,12983.15999832999,107.65635723000014,54382.03837680001 2023-11-17,18:00:15.000,321,11089259,-795,0,1700244014,12983.234097739994,107.67045548999886,54382.22702904 2023-11-17,18:00:16.000,321,11089272,-795,0,1700244015,12983.26104297999,107.73389766000037,54382.33882296 2023-11-17,18:00:17.000,321,11089262,-795,0,1700244016,12983.15999832999,107.74094678999973,54382.29690024 2023-11-17,18:00:18.000,321,11089225,-795,0,1700244017,12983.173470949994,107.75504504999844,54382.11523512001 2023-11-17,18:00:19.000,321,11089258,-795,0,1700244018,12983.146525709999,107.76914331000444,54382.15017072 2023-11-17,18:00:20.000,321,11089265,-795,0,1700244019,12983.22062511999,107.76914331000444,54382.19908056 2023-11-17,18:00:21.000,321,11089256,-795,0,1700244020,12983.22062511999,107.78324157000316,54382.2479904 2023-11-17,18:00:22.000,321,11089278,-795,0,1700244021,12983.15999832999,107.78324157000316,54382.045363920006 2023-11-17,18:00:23.000,321,11089285,-795,0,1700244022,12983.173470949994,107.81143809000059,54382.143183600005 2023-11-17,18:00:24.000,321,11089267,-795,0,1700244023,12983.26104297999,107.81143809000059,54382.25497752001 2023-11-17,18:00:25.000,321,11089250,-795,0,1700244024,12983.2071525,107.79733983000187,54382.27593888 2023-11-17,18:00:26.000,321,11089254,-795,0,1700244025,12983.234097739994,107.81848721999995,54382.25497752001 2023-11-17,18:00:27.000,321,11089251,-795,0,1700244026,12983.193679879994,107.7761924400038,54382.12222224 2023-11-17,18:00:28.000,321,11089207,-795,0,1700244027,12983.26104297999,107.80438896000123,54382.13619648001 2023-11-17,18:00:29.000,321,11089213,-795,0,1700244028,12983.24757036,107.82553634999931,54382.094273760005 2023-11-17,18:00:30.000,321,11089272,-795,0,1700244029,12983.294724529995,107.7761924400038,54382.22004192 2023-11-17,18:00:31.000,321,11089280,-795,0,1700244030,12983.274515599995,107.7620941799978,54382.36677144 2023-11-17,18:00:32.000,321,11089237,-795,0,1700244031,12983.18694357,107.7761924400038,54381.99645408001 2023-11-17,18:00:33.000,321,11089269,-795,0,1700244032,12983.153262019994,107.79733983000187,54382.12222224 2023-11-17,18:00:34.000,321,11089214,-795,0,1700244033,12983.22736143,107.76914331000444,54382.17113208 2023-11-17,18:00:35.000,321,11089207,-795,0,1700244034,12983.20041618999,107.7620941799978,54382.20606768001 2023-11-17,18:00:36.000,321,11089240,-795,0,1700244035,12983.2071525,107.74799591999908,54382.192093440004 2023-11-17,18:00:37.000,321,11089240,-795,0,1700244036,12983.26777929,107.71979940000165,54382.18510632001 2023-11-17,18:00:38.000,321,11089256,-795,0,1700244037,12983.22736143,107.69865201000357,54382.05933816 2023-11-17,18:00:39.000,321,11089242,-795,0,1700244038,12983.254306669995,107.65635723000014,54382.143183600005 2023-11-17,18:00:40.000,321,11089265,-795,0,1700244039,12983.355351319995,107.62111158000334,54382.28991312 2023-11-17,18:00:41.000,321,11089287,-795,0,1700244040,12983.32840608,107.61406245000398,54382.26895176 2023-11-17,18:00:42.000,321,11089211,-795,0,1700244041,12983.36208762999,107.61406245000398,54382.29690024 2023-11-17,18:00:43.000,321,11089254,-795,0,1700244042,12983.32840608,107.5294728900044,54382.24100328 2023-11-17,18:00:44.000,321,11089253,-795,0,1700244043,12983.26777929,107.53652202000376,54382.12222224 2023-11-17,18:00:45.000,321,11089269,-795,0,1700244044,12983.26777929,107.48012898000161,54382.143183600005 2023-11-17,18:00:46.000,321,11089287,-795,0,1700244045,12983.30819715,107.47307985000225,54382.25497752001 2023-11-17,18:00:47.000,321,11089256,-795,0,1700244046,12983.32840608,107.48717811000097,54382.30388736001 2023-11-17,18:00:48.000,321,11089214,-795,0,1700244047,12983.30146083999,107.44488333000481,54382.23401616001 2023-11-17,18:00:49.000,321,11089279,-795,0,1700244048,12983.28798822,107.40258855000138,54382.18510632001 2023-11-17,18:00:50.000,321,11089216,-795,0,1700244049,12983.335142389995,107.38849029000266,54382.25497752001 2023-11-17,18:00:51.000,321,11089224,-795,0,1700244050,12983.30146083999,107.39553942000202,54382.192093440004 2023-11-17,18:00:52.000,321,11089211,-795,0,1700244051,12983.22736143,107.40258855000138,54382.15715784001 2023-11-17,18:00:53.000,321,11089248,-795,0,1700244052,12983.24757036,107.3814411600033,54382.05933816 2023-11-17,18:00:54.000,321,11089243,-795,0,1700244053,12983.30819715,107.44488333000481,54382.22004192 2023-11-17,18:00:55.000,321,11089272,-795,0,1700244054,12983.314933459995,107.40963768000074,54382.261964640005 2023-11-17,18:00:56.000,321,11089275,-795,0,1700244055,12983.375560249995,107.4166868100001,54382.28292600001 2023-11-17,18:00:57.000,321,11089273,-795,0,1700244056,12983.32166976999,107.45898159000353,54382.2479904 2023-11-17,18:00:58.000,321,11089202,-795,0,1700244057,12983.254306669995,107.50127636999969,54382.11523512001 2023-11-17,18:00:59.000,321,11089202,-795,0,1700244058,12983.314933459995,107.46603072000289,54382.16414496001 2023-11-17,18:01:00.000,321,11089268,-795,0,1700244059,12983.34187869999,107.49422724000033,54382.094273760005 2023-11-17,18:01:01.000,321,11089259,-795,0,1700244060,12983.355351319995,107.5294728900044,54382.1781192 2023-11-17,18:01:02.000,321,11089297,-795,0,1700244061,12983.30819715,107.5294728900044,54382.094273760005 2023-11-17,18:01:03.000,321,11089259,-795,0,1700244062,12983.30146083999,107.54357115000312,54382.20606768001 2023-11-17,18:01:04.000,321,11089248,-795,0,1700244063,12983.38229655999,107.54357115000312,54382.36677144 2023-11-17,18:01:05.000,321,11089284,-795,0,1700244064,12983.34187869999,107.57881679999991,54382.33882296 2023-11-17,18:01:06.000,321,11089252,-795,0,1700244065,12983.36882394,107.59291505999863,54382.23401616001 2023-11-17,18:01:07.000,321,11089262,-795,0,1700244066,12983.18694357,107.61406245000398,54381.91959576001 2023-11-17,18:01:08.000,321,11089195,-795,0,1700244067,12983.30819715,107.61406245000398,54382.17113208 2023-11-17,18:01:09.000,321,11089299,-795,0,1700244068,12983.32840608,107.63520984000206,54382.24100328 2023-11-17,18:01:10.000,321,11089277,-795,0,1700244069,12983.34861501,107.67045548999886,54382.25497752001 2023-11-17,18:01:11.000,321,11089259,-795,0,1700244070,12983.355351319995,107.64930810000078,54382.28991312 2023-11-17,18:01:12.000,321,11089296,-795,0,1700244071,12983.335142389995,107.64225897000142,54382.213054800006 2023-11-17,18:01:13.000,321,11089256,-795,0,1700244072,12983.30146083999,107.69160288000421,54382.261964640005 2023-11-17,18:01:14.000,321,11089187,-795,0,1700244073,12983.36208762999,107.71275027000229,54382.28991312 2023-11-17,18:01:15.000,321,11089271,-795,0,1700244074,12983.335142389995,107.73389766000037,54382.22702904 2023-11-17,18:01:16.000,321,11089238,-795,0,1700244075,12983.32166976999,107.70570114000293,54382.1781192 2023-11-17,18:01:17.000,321,11089291,-795,0,1700244076,12983.32166976999,107.71979940000165,54382.22702904 2023-11-17,18:01:18.000,321,11089299,-795,0,1700244077,12983.294724529995,107.74094678999973,54382.19908056 2023-11-17,18:01:19.000,321,11089314,-795,0,1700244078,12983.26777929,107.71979940000165,54382.24100328 2023-11-17,18:01:20.000,321,11089260,-795,0,1700244079,12983.173470949994,107.67045548999886,54382.10126088 2023-11-17,18:01:21.000,321,11089289,-795,0,1700244080,12983.26777929,107.67750461999822,54382.32484872001 2023-11-17,18:01:22.000,321,11089162,-795,0,1700244081,12983.22062511999,107.64930810000078,54382.28292600001 2023-11-17,18:01:23.000,321,11089228,-795,0,1700244082,12983.20041618999,107.65635723000014,54382.25497752001 2023-11-17,18:01:24.000,321,11089265,-795,0,1700244083,12983.133053089994,107.60701332000463,54382.12222224 2023-11-17,18:01:25.000,321,11089235,-795,0,1700244084,12983.15999832999,107.55062028000248,54382.143183600005 2023-11-17,18:01:26.000,321,11089249,-795,0,1700244085,12983.2071525,107.54357115000312,54382.261964640005 2023-11-17,18:01:27.000,321,11089248,-795,0,1700244086,12983.2071525,107.49422724000033,54382.19908056 2023-11-17,18:01:28.000,321,11089236,-795,0,1700244087,12983.24083404999,107.43783419999818,54382.16414496001 2023-11-17,18:01:29.000,321,11089253,-795,0,1700244088,12983.294724529995,107.37439203000395,54382.0034412 2023-11-17,18:01:30.000,321,11089193,-795,0,1700244089,12983.36882394,107.48717811000097,54382.0733124 2023-11-17,18:01:31.000,321,11089232,-795,0,1700244090,12983.32166976999,107.55766941000184,54381.96850560001 2023-11-17,18:01:32.000,321,11089227,-795,0,1700244091,12983.11958046999,107.57176767000055,54382.0034412 2023-11-17,18:01:33.000,321,11089264,-795,0,1700244092,12982.984854269998,107.53652202000376,54381.89164728 2023-11-17,18:01:34.000,321,11089260,-795,0,1700244093,12982.924227479998,107.52242375999776,54382.045363920006 2023-11-17,18:01:35.000,321,11089253,-795,0,1700244094,12983.011799509994,107.45193246000417,54382.261964640005 2023-11-17,18:01:36.000,321,11089247,-795,0,1700244095,12982.991590579993,107.42373593999946,54382.28991312 2023-11-17,18:01:37.000,321,11089232,-795,0,1700244096,12982.964645339998,107.40258855000138,54382.23401616001 2023-11-17,18:01:38.000,321,11089191,-795,0,1700244097,12982.877073309988,107.42373593999946,54382.19908056 2023-11-17,18:01:39.000,321,11089231,-795,0,1700244098,12982.890545929993,107.38849029000266,54382.261964640005 2023-11-17,18:01:40.000,321,11089285,-795,0,1700244099,12982.937700099988,107.36029376999795,54382.23401616001 2023-11-17,18:01:41.000,321,11089244,-795,0,1700244100,12982.944436409998,107.3814411600033,54382.310874480005 2023-11-17,18:01:42.000,321,11089267,-795,0,1700244101,12982.917491169988,107.36734290000459,54382.261964640005 2023-11-17,18:01:43.000,321,11089256,-795,0,1700244102,12982.883809619998,107.33914637999987,54382.25497752001 2023-11-17,18:01:44.000,321,11089221,-795,0,1700244103,12982.883809619998,107.3179989900018,54382.29690024 2023-11-17,18:01:45.000,321,11089276,-755,0,1700244104,12982.951172719993,107.31094986000244,54382.380745680006 2023-11-17,18:01:46.000,321,11089262,-795,0,1700244105,12982.944436409998,107.31094986000244,54382.310874480005 2023-11-17,18:01:47.000,321,11089238,-795,0,1700244106,12982.910754859993,107.28980247000436,54382.3178616 2023-11-17,18:01:48.000,321,11089250,-795,0,1700244107,12982.850128069993,107.24750769000093,54382.23401616001 2023-11-17,18:01:49.000,321,11089248,-795,0,1700244108,12982.856864379988,107.27570420999837,54382.15017072 2023-11-17,18:01:50.000,321,11089282,-795,0,1700244109,12982.863600689998,107.24045856000157,54382.24100328 2023-11-17,18:01:51.000,321,11089241,-795,0,1700244110,12982.917491169988,107.22636030000285,54382.310874480005 2023-11-17,18:01:52.000,321,11089199,-795,0,1700244111,12982.904018549998,107.24045856000157,54382.33183584001 2023-11-17,18:01:53.000,321,11089266,-795,0,1700244112,12982.904018549998,107.1699672600007,54382.22702904 2023-11-17,18:01:54.000,321,11089204,-795,0,1700244113,12982.883809619998,107.14177074000327,54382.25497752001 2023-11-17,18:01:55.000,321,11089262,-795,0,1700244114,12982.917491169988,107.17701639000006,54382.25497752001 2023-11-17,18:01:56.000,321,11089260,-795,0,1700244115,12982.904018549998,107.17701639000006,54382.310874480005 2023-11-17,18:01:57.000,321,11089237,-795,0,1700244116,12982.924227479998,107.13472161000391,54382.29690024 2023-11-17,18:01:58.000,321,11089301,-795,0,1700244117,12982.863600689998,107.15586900000199,54382.17113208 2023-11-17,18:01:59.000,321,11089305,-795,0,1700244118,12982.904018549998,107.13472161000391,54382.192093440004 2023-11-17,18:02:00.000,321,11089263,-795,0,1700244119,12982.964645339998,107.13472161000391,54382.33882296 2023-11-17,18:02:01.000,321,11089267,-795,0,1700244120,12982.957909029989,107.09947595999984,54382.39471992 2023-11-17,18:02:02.000,321,11089210,-795,0,1700244121,12982.937700099988,107.12767248000455,54382.261964640005 2023-11-17,18:02:03.000,321,11089270,-795,0,1700244122,12982.910754859993,107.09242683000048,54382.1781192 2023-11-17,18:02:04.000,321,11089245,-795,0,1700244123,12982.883809619998,107.14177074000327,54382.08029952 2023-11-17,18:02:05.000,321,11089284,-795,0,1700244124,12982.944436409998,107.14177074000327,54382.16414496001 2023-11-17,18:02:06.000,321,11089261,-795,0,1700244125,12982.951172719993,107.18406551999942,54382.27593888 2023-11-17,18:02:07.000,321,11089267,-795,0,1700244126,12983.011799509994,107.13472161000391,54382.28991312 2023-11-17,18:02:08.000,321,11089251,-795,0,1700244127,12982.991590579993,107.18406551999942,54382.24100328 2023-11-17,18:02:09.000,321,11089262,-795,0,1700244128,12983.052217369994,107.19111464999878,54382.36677144 2023-11-17,18:02:10.000,321,11089233,-795,0,1700244129,12982.978117959989,107.20521291000478,54382.192093440004 2023-11-17,18:02:11.000,321,11089259,-795,0,1700244130,12982.984854269998,107.17701639000006,54382.26895176 2023-11-17,18:02:12.000,321,11089282,-795,0,1700244131,12982.978117959989,107.23340943000221,54382.310874480005 2023-11-17,18:02:13.000,321,11089262,-795,0,1700244132,12982.991590579993,107.24750769000093,54382.18510632001 2023-11-17,18:02:14.000,321,11089251,-795,0,1700244133,12983.005063199998,107.33209725000052,54382.24100328 2023-11-17,18:02:15.000,321,11089247,-795,0,1700244134,12983.092635229994,107.28980247000436,54382.33183584001 2023-11-17,18:02:16.000,321,11089271,-795,0,1700244135,12983.099371539989,107.3179989900018,54382.34581008 2023-11-17,18:02:17.000,321,11089271,-795,0,1700244136,12983.13978939999,107.31094986000244,54382.40170704001 2023-11-17,18:02:18.000,321,11089214,-795,0,1700244137,12983.058953679989,107.36734290000459,54382.28292600001 2023-11-17,18:02:19.000,321,11089207,-795,0,1700244138,12983.126316779999,107.33914637999987,54382.380745680006 2023-11-17,18:02:20.000,321,11089249,-795,0,1700244139,12983.052217369994,107.38849029000266,54382.22004192 2023-11-17,18:02:21.000,321,11089260,-795,0,1700244140,12983.112844159994,107.38849029000266,54382.3178616 2023-11-17,18:02:22.000,321,11089260,-795,0,1700244141,12983.112844159994,107.44488333000481,54382.359784320004 2023-11-17,18:02:23.000,321,11089284,-795,0,1700244142,12983.146525709999,107.44488333000481,54382.35279720001 2023-11-17,18:02:24.000,321,11089283,-795,0,1700244143,12983.20041618999,107.43783419999818,54382.43664264 2023-11-17,18:02:25.000,321,11089306,-795,0,1700244144,12983.22736143,107.42373593999946,54382.359784320004 2023-11-17,18:02:26.000,321,11089295,-795,0,1700244145,12983.18694357,107.42373593999946,54382.3178616 2023-11-17,18:02:27.000,321,11089242,-795,0,1700244146,12983.133053089994,107.42373593999946,54382.06632528001 2023-11-17,18:02:28.000,321,11089182,-795,0,1700244147,12983.18694357,107.42373593999946,54382.24100328 2023-11-17,18:02:29.000,321,11089252,-795,0,1700244148,12983.2071525,107.45193246000417,54382.37375856001 2023-11-17,18:02:30.000,321,11089285,-795,0,1700244149,12983.193679879994,107.48012898000161,54382.42266840001 2023-11-17,18:02:31.000,321,11089260,-795,0,1700244150,12983.26104297999,107.46603072000289,54382.43664264 2023-11-17,18:02:32.000,321,11089245,-795,0,1700244151,12983.234097739994,107.43783419999818,54382.39471992 2023-11-17,18:02:33.000,321,11089280,-795,0,1700244152,12983.213888809994,107.44488333000481,54382.28991312 2023-11-17,18:02:34.000,321,11089260,-795,0,1700244153,12983.166734639999,107.45193246000417,54382.20606768001 2023-11-17,18:02:35.000,321,11089294,-795,0,1700244154,12983.166734639999,107.43783419999818,54382.192093440004 2023-11-17,18:02:36.000,321,11089274,-795,0,1700244155,12983.173470949994,107.47307985000225,54382.33882296 2023-11-17,18:02:37.000,321,11089280,-795,0,1700244156,12983.166734639999,107.46603072000289,54382.16414496001 2023-11-17,18:02:38.000,321,11089254,-795,0,1700244157,12983.166734639999,107.45898159000353,54382.23401616001 2023-11-17,18:02:39.000,321,11089258,-795,0,1700244158,12983.153262019994,107.47307985000225,54382.380745680006 2023-11-17,18:02:40.000,321,11089260,-795,0,1700244159,12983.133053089994,107.44488333000481,54382.35279720001 2023-11-17,18:02:41.000,321,11089239,-795,0,1700244160,12983.146525709999,107.44488333000481,54382.27593888 2023-11-17,18:02:42.000,321,11089254,-795,0,1700244161,12983.11958046999,107.45898159000353,54382.30388736001 2023-11-17,18:02:43.000,321,11089283,-795,0,1700244162,12983.153262019994,107.42373593999946,54382.25497752001 2023-11-17,18:02:44.000,321,11089211,-795,0,1700244163,12983.153262019994,107.47307985000225,54382.22702904 2023-11-17,18:02:45.000,321,11089234,-795,0,1700244164,12983.2071525,107.43783419999818,54382.380745680006 2023-11-17,18:02:46.000,321,11089289,-795,0,1700244165,12983.193679879994,107.46603072000289,54382.33183584001 2023-11-17,18:02:47.000,321,11089263,-795,0,1700244166,12983.254306669995,107.48717811000097,54382.3877328 2023-11-17,18:02:48.000,321,11089286,-795,0,1700244167,12983.28125190999,107.49422724000033,54382.35279720001 2023-11-17,18:02:49.000,321,11089272,-795,0,1700244168,12983.294724529995,107.49422724000033,54382.34581008 2023-11-17,18:02:50.000,321,11089234,-795,0,1700244169,12983.30819715,107.47307985000225,54382.40170704001 2023-11-17,18:02:51.000,321,11089259,-795,0,1700244170,12983.32166976999,107.48012898000161,54382.32484872001 2023-11-17,18:02:52.000,321,11089247,-795,0,1700244171,12983.32840608,107.48717811000097,54382.37375856001 2023-11-17,18:02:53.000,321,11089252,-795,0,1700244172,12983.32840608,107.49422724000033,54382.213054800006 2023-11-17,18:02:54.000,321,11089280,-795,0,1700244173,12983.30819715,107.48717811000097,54382.26895176 2023-11-17,18:02:55.000,321,11089240,-795,0,1700244174,12983.4092418,107.55766941000184,54382.3877328 2023-11-17,18:02:56.000,321,11089289,-795,0,1700244175,12983.395769179995,107.54357115000312,54382.42266840001 2023-11-17,18:02:57.000,321,11089248,-795,0,1700244176,12983.4092418,107.55062028000248,54382.36677144 2023-11-17,18:02:58.000,321,11089290,-795,0,1700244177,12983.36208762999,107.53652202000376,54382.28292600001 2023-11-17,18:02:59.000,321,11089252,-795,0,1700244178,12983.42945073,107.54357115000312,54382.3877328 2023-11-17,18:03:00.000,321,11089315,-795,0,1700244179,12983.44965966,107.5647185400012,54382.44362976 2023-11-17,18:03:01.000,321,11089282,-795,0,1700244180,12983.415978109995,107.57881679999991,54382.43664264 2023-11-17,18:03:02.000,321,11089287,-795,0,1700244181,12983.40250548999,107.63520984000206,54382.37375856001 2023-11-17,18:03:03.000,321,11089280,-795,0,1700244182,12983.44965966,107.64930810000078,54382.40869416 2023-11-17,18:03:04.000,321,11089232,-795,0,1700244183,12983.54396799999,107.64930810000078,54382.53446232 2023-11-17,18:03:05.000,321,11089253,-795,0,1700244184,12983.564176929991,107.67750461999822,54382.51350096 2023-11-17,18:03:06.000,321,11089261,-795,0,1700244185,12983.57091324,107.64930810000078,54382.49952672001 2023-11-17,18:03:07.000,321,11089280,-795,0,1700244186,12983.53049538,107.71979940000165,54382.36677144 2023-11-17,18:03:08.000,321,11089263,-795,0,1700244187,12983.476604899995,107.73389766000037,54382.18510632001 2023-11-17,18:03:09.000,321,11089232,-795,0,1700244188,12983.52375906999,107.74094678999973,54382.37375856001 2023-11-17,18:03:10.000,321,11089262,-795,0,1700244189,12983.6113311,107.7620941799978,54382.51350096 2023-11-17,18:03:11.000,321,11089267,-795,0,1700244190,12983.624803719991,107.80438896000123,54382.527475200004 2023-11-17,18:03:12.000,321,11089295,-795,0,1700244191,12983.671957890001,107.79029070000252,54382.43664264 2023-11-17,18:03:13.000,321,11089231,-795,0,1700244192,12983.678694199996,107.80438896000123,54382.3877328 2023-11-17,18:03:14.000,321,11089259,-795,0,1700244193,12983.719112059996,107.81848721999995,54382.48555248 2023-11-17,18:03:15.000,321,11089263,-795,0,1700244194,12983.739320989996,107.86078200000338,54382.42266840001 2023-11-17,18:03:16.000,321,11089241,-795,0,1700244195,12983.739320989996,107.86783113000274,54382.45061688001 2023-11-17,18:03:17.000,321,11089252,-715,0,1700244196,12983.725848369992,107.92422417000489,54382.40869416 2023-11-17,18:03:18.000,321,11089275,-795,0,1700244197,12983.752793610001,107.93832243000361,54382.48555248 2023-11-17,18:03:19.000,321,11089265,-795,0,1700244198,12983.820156709997,107.95946982000169,54382.58337216 2023-11-17,18:03:20.000,321,11089256,-795,0,1700244199,12983.826893019992,107.95242069000233,54382.52048808001 2023-11-17,18:03:21.000,321,11089220,-795,0,1700244200,12983.799947779997,107.99471546999848,54382.53446232 2023-11-17,18:03:22.000,321,11089245,-795,0,1700244201,12983.880783499997,108.00881373000448,54382.47157824001 2023-11-17,18:03:23.000,321,11089279,-795,0,1700244202,12983.847101949992,108.00881373000448,54382.40869416 2023-11-17,18:03:24.000,321,11089268,-795,0,1700244203,12983.833629330002,108.03701025000191,54382.40170704001 2023-11-17,18:03:25.000,321,11089262,-795,0,1700244204,12983.840365639997,108.04405938000127,54382.28991312 2023-11-17,18:03:26.000,321,11089248,-795,0,1700244205,12983.887519809992,108.07930502999807,54382.40869416 2023-11-17,18:03:27.000,321,11089273,-795,0,1700244206,12983.934673980002,108.07225589999871,54382.51350096 2023-11-17,18:03:28.000,321,11089230,-795,0,1700244207,12983.988564459993,108.10045242000342,54382.48555248 2023-11-17,18:03:29.000,321,11089226,-795,0,1700244208,12983.934673980002,108.11455068000214,54382.43664264 2023-11-17,18:03:30.000,321,11089277,-795,0,1700244209,12984.035718630003,108.0863541600047,54382.49253960001 2023-11-17,18:03:31.000,321,11089268,-795,0,1700244210,12984.042454939998,108.10045242000342,54382.49952672001 2023-11-17,18:03:32.000,321,11089279,-795,0,1700244211,12984.035718630003,108.0863541600047,54382.40869416 2023-11-17,18:03:33.000,321,11089239,-795,0,1700244212,12983.995300770002,108.13569807000022,54382.40869416 2023-11-17,18:03:34.000,321,11089264,-795,0,1700244213,12984.089609109993,108.16389458999765,54382.53446232 2023-11-17,18:03:35.000,321,11089268,-795,0,1700244214,12984.082872799998,108.2202876299998,54382.49253960001 2023-11-17,18:03:36.000,321,11089265,-795,0,1700244215,12984.049191249993,108.20618937000108,54382.3178616 2023-11-17,18:03:37.000,321,11089228,-795,0,1700244216,12984.150235899993,108.23438588999852,54382.50651384 2023-11-17,18:03:38.000,321,11089216,-795,0,1700244217,12984.210862689994,108.24143501999788,54382.597346400005 2023-11-17,18:03:39.000,321,11089221,-795,0,1700244218,12984.190653759993,108.25553328000387,54382.48555248 2023-11-17,18:03:40.000,321,11089264,-795,0,1700244219,12984.231071619994,108.26963154000259,54382.5624108 2023-11-17,18:03:41.000,321,11089235,-795,0,1700244220,12984.177181139989,108.3189754499981,54382.457604 2023-11-17,18:03:42.000,321,11089275,-755,0,1700244221,12984.237807929989,108.30487718999939,54382.49253960001 2023-11-17,18:03:43.000,321,11089254,-795,0,1700244222,12984.291698409994,108.3189754499981,54382.52048808001 2023-11-17,18:03:44.000,321,11089278,-795,0,1700244223,12984.325379959999,108.30487718999939,54382.68817896001 2023-11-17,18:03:45.000,321,11089216,-795,0,1700244224,12984.33885257999,108.3189754499981,54382.646256240005 2023-11-17,18:03:46.000,321,11089235,-795,0,1700244225,12984.332116269994,108.32602458000474,54382.62529488 2023-11-17,18:03:47.000,321,11089269,-795,0,1700244226,12984.311907339994,108.34012284000346,54382.63926912001 2023-11-17,18:03:48.000,321,11089224,-795,0,1700244227,12984.244544239999,108.34012284000346,54382.40869416 2023-11-17,18:03:49.000,321,11089242,-795,0,1700244228,12984.278225789989,108.38946674999897,54382.60433352 2023-11-17,18:03:50.000,321,11089254,-795,0,1700244229,12984.345588889999,108.38946674999897,54382.74407592 2023-11-17,18:03:51.000,321,11089223,-795,0,1700244230,12984.43989722999,108.36127023000154,54382.66023048001 2023-11-17,18:03:52.000,321,11089277,-795,0,1700244231,12984.42642461,108.35422110000218,54382.646256240005 2023-11-17,18:03:53.000,321,11089283,-795,0,1700244232,12984.392743059994,108.40356500999769,54382.63926912001 2023-11-17,18:03:54.000,321,11089220,-795,0,1700244233,12984.412951989994,108.42471240000305,54382.58337216 2023-11-17,18:03:55.000,321,11089250,-795,0,1700244234,12984.46684247,108.37536849000026,54382.68817896001 2023-11-17,18:03:56.000,321,11089234,-795,0,1700244235,12984.46684247,108.37536849000026,54382.66721760001 2023-11-17,18:03:57.000,321,11089261,-795,0,1700244236,12984.473578779995,108.37536849000026,54382.68817896001 2023-11-17,18:03:58.000,321,11089261,-795,0,1700244237,12984.37927043999,108.3683193600009,54382.548436560006 2023-11-17,18:03:59.000,321,11089233,-795,0,1700244238,12984.44663354,108.34012284000346,54382.57638504 2023-11-17,18:04:00.000,321,11089223,-795,0,1700244239,12984.4870514,108.31192631999875,54382.716127440006 2023-11-17,18:04:01.000,321,11089246,-795,0,1700244240,12984.473578779995,108.3189754499981,54382.82093424 2023-11-17,18:04:02.000,321,11089249,-795,0,1700244241,12984.50726033,108.36127023000154,54382.72311456 2023-11-17,18:04:03.000,321,11089274,-795,0,1700244242,12984.42642461,108.29782806000003,54382.60433352 2023-11-17,18:04:04.000,321,11089225,-795,0,1700244243,12984.4870514,108.31192631999875,54382.61132064 2023-11-17,18:04:05.000,321,11089231,-795,0,1700244244,12984.50726033,108.30487718999939,54382.716127440006 2023-11-17,18:04:06.000,321,11089291,-795,0,1700244245,12984.473578779995,108.26258241000323,54382.67420472 2023-11-17,18:04:07.000,321,11089300,-795,0,1700244246,12984.493787709995,108.26258241000323,54382.66023048001 2023-11-17,18:04:08.000,321,11089227,-795,0,1700244247,12984.54094187999,108.21323850000044,54382.72311456 2023-11-17,18:04:09.000,321,11089248,-795,0,1700244248,12984.574623429995,108.185041980003,54382.862856960004 2023-11-17,18:04:10.000,321,11089205,-795,0,1700244249,12984.594832359995,108.1568454599983,54382.695166080004 2023-11-17,18:04:11.000,321,11089289,-795,0,1700244250,12984.56788712,108.09340329000406,54382.72311456 2023-11-17,18:04:12.000,321,11089231,-795,0,1700244251,12984.52746926,108.0863541600047,54382.58337216 2023-11-17,18:04:13.000,321,11089262,-795,0,1700244252,12984.54767819,108.05815763999999,54382.5624108 2023-11-17,18:04:14.000,321,11089278,-795,0,1700244253,12984.56788712,108.0229119900032,54382.68119184 2023-11-17,18:04:15.000,321,11089261,-795,0,1700244254,12984.62177759999,107.95946982000169,54382.7720244 2023-11-17,18:04:16.000,321,11089284,-795,0,1700244255,12984.655459149995,107.90307677999954,54382.73010168 2023-11-17,18:04:17.000,321,11089263,-795,0,1700244256,12984.58809605,107.91717503999826,54382.78599864001 2023-11-17,18:04:18.000,321,11089194,-795,0,1700244257,12984.58809605,107.89602765000018,54382.646256240005 2023-11-17,18:04:19.000,321,11089194,-795,0,1700244258,12984.62177759999,107.85373287000402,54382.7021532 2023-11-17,18:04:20.000,321,11089260,-795,0,1700244259,12984.58135973999,107.80438896000123,54382.632282 2023-11-17,18:04:21.000,321,11089227,-795,0,1700244260,12984.64872284,107.7620941799978,54382.716127440006 2023-11-17,18:04:22.000,321,11089273,-795,0,1700244261,12984.60156866999,107.71275027000229,54382.60433352 2023-11-17,18:04:23.000,321,11089254,-795,0,1700244262,12984.64198652999,107.74799591999908,54382.68817896001 2023-11-17,18:04:24.000,321,11089240,-795,0,1700244263,12984.74303117999,107.71979940000165,54382.79997288 2023-11-17,18:04:25.000,321,11089271,-795,0,1700244264,12984.695877009995,107.67045548999886,54382.82792136001 2023-11-17,18:04:26.000,321,11089205,-795,0,1700244265,12984.736294869996,107.69160288000421,54382.75106304 2023-11-17,18:04:27.000,321,11089216,-795,0,1700244266,12984.62177759999,107.69160288000421,54382.75805016001 2023-11-17,18:04:28.000,321,11089204,-795,0,1700244267,12984.60830498,107.6634063599995,54382.72311456 2023-11-17,18:04:29.000,321,11089246,-795,0,1700244268,12984.66893177,107.6281607100027,54382.765037280005 2023-11-17,18:04:30.000,321,11089278,-795,0,1700244269,12984.635250219995,107.64225897000142,54382.73010168 2023-11-17,18:04:31.000,321,11089232,-795,0,1700244270,12984.695877009995,107.59291505999863,54382.85586984001 2023-11-17,18:04:32.000,321,11089237,-795,0,1700244271,12984.68240438999,107.59996418999799,54382.74407592 2023-11-17,18:04:33.000,321,11089278,-795,0,1700244272,12984.58809605,107.57881679999991,54382.75805016001 2023-11-17,18:04:34.000,321,11089170,-795,0,1700244273,12984.675668079995,107.57176767000055,54382.79298576 2023-11-17,18:04:35.000,321,11089261,-795,0,1700244274,12984.675668079995,107.53652202000376,54382.73708880001 2023-11-17,18:04:36.000,321,11089273,-795,0,1700244275,12984.615041289995,107.50832549999905,54382.75106304 2023-11-17,18:04:37.000,321,11089254,-675,0,1700244276,12984.52073294999,107.53652202000376,54382.457604 2023-11-17,18:04:38.000,321,11089248,-795,0,1700244277,12984.54767819,107.58586592999927,54382.65324336 2023-11-17,18:04:39.000,321,11089246,-795,0,1700244278,12984.64872284,107.47307985000225,54382.7720244 2023-11-17,18:04:40.000,321,11089250,-795,0,1700244279,12984.615041289995,107.44488333000481,54382.8418956 2023-11-17,18:04:41.000,321,11089238,-795,0,1700244280,12984.54767819,107.4166868100001,54382.79298576 2023-11-17,18:04:42.000,321,11089201,-795,0,1700244281,12984.534205569995,107.36029376999795,54382.78599864001 2023-11-17,18:04:43.000,321,11089217,-795,0,1700244282,12984.453369849994,107.33209725000052,54382.58337216 2023-11-17,18:04:44.000,321,11089158,-795,0,1700244283,12984.46684247,107.28275333999773,54382.59035928001 2023-11-17,18:04:45.000,321,11089192,-795,0,1700244284,12984.43989722999,107.28980247000436,54382.646256240005 2023-11-17,18:04:46.000,321,11089245,-795,0,1700244285,12984.40621568,107.25455682000029,54382.73708880001 2023-11-17,18:04:47.000,321,11089283,-795,0,1700244286,12984.372534129994,107.18406551999942,54382.67420472 2023-11-17,18:04:48.000,321,11089242,-795,0,1700244287,12984.386006749999,107.16291813000134,54382.62529488 2023-11-17,18:04:49.000,321,11089235,-795,0,1700244288,12984.352325199994,107.13472161000391,54382.716127440006 2023-11-17,18:04:50.000,321,11089220,-795,0,1700244289,12984.37927043999,107.12767248000455,54382.73010168 2023-11-17,18:04:51.000,321,11089266,-795,0,1700244290,12984.311907339994,107.08537770000112,54382.67420472 2023-11-17,18:04:52.000,321,11089246,-795,0,1700244291,12984.217598999989,107.03603378999833,54382.65324336 2023-11-17,18:04:53.000,321,11089247,-795,0,1700244292,12984.231071619994,107.02898465999897,54382.63926912001 2023-11-17,18:04:54.000,321,11089243,-795,0,1700244293,12984.224335309998,107.03603378999833,54382.75106304 2023-11-17,18:04:55.000,321,11089222,-795,0,1700244294,12984.197390069989,106.96554249000474,54382.716127440006 2023-11-17,18:04:56.000,321,11089249,-795,0,1700244295,12984.170444829993,106.96554249000474,54382.72311456 2023-11-17,18:04:57.000,321,11089254,-795,0,1700244296,12984.116554349988,106.94439509999938,54382.7021532 2023-11-17,18:04:58.000,321,11089211,-795,0,1700244297,12984.163708519998,106.93029684000066,54382.73010168 2023-11-17,18:04:59.000,321,11089198,-795,0,1700244298,12984.116554349988,106.8598055399998,54382.73010168 2023-11-17,18:05:00.000,321,11089274,-795,0,1700244299,12984.130026969993,106.86685466999916,54382.765037280005 2023-11-17,18:05:01.000,321,11089268,-795,0,1700244300,12984.055927560003,106.86685466999916,54382.73010168 2023-11-17,18:05:02.000,321,11089229,-795,0,1700244301,12984.049191249993,106.824559890003,54382.646256240005 2023-11-17,18:05:03.000,321,11089298,-795,0,1700244302,12984.055927560003,106.76816685000085,54382.67420472 2023-11-17,18:05:04.000,321,11089232,-795,0,1700244303,12984.103081729998,106.7117738099987,54382.79298576 2023-11-17,18:05:05.000,321,11089220,-795,0,1700244304,12984.089609109993,106.69767554999999,54382.82093424 2023-11-17,18:05:06.000,321,11089220,-795,0,1700244305,12984.096345419988,106.66947903000255,54382.75805016001 2023-11-17,18:05:07.000,321,11089229,-795,0,1700244306,12983.988564459993,106.64128250999784,54382.61132064 2023-11-17,18:05:08.000,321,11089192,-795,0,1700244307,12983.968355529993,106.54964381999889,54382.63926912001 2023-11-17,18:05:09.000,321,11089245,-795,0,1700244308,12983.995300770002,106.53554556000017,54382.716127440006 2023-11-17,18:05:10.000,321,11089246,-795,0,1700244309,12983.961619219997,106.47915251999802,54382.75106304 2023-11-17,18:05:11.000,321,11089203,-795,0,1700244310,12983.995300770002,106.45095600000059,54382.82093424 2023-11-17,18:05:12.000,321,11089249,-795,0,1700244311,12983.934673980002,106.42980861000251,54382.7021532 2023-11-17,18:05:13.000,321,11089235,-795,0,1700244312,12983.874047190002,106.38046469999972,54382.66721760001 2023-11-17,18:05:14.000,321,11089191,-795,0,1700244313,12983.907728739992,106.35931731000164,54382.765037280005 2023-11-17,18:05:15.000,321,11089231,-795,0,1700244314,12983.847101949992,106.32407166000485,54382.73010168 2023-11-17,18:05:16.000,321,11089258,-795,0,1700244315,12983.840365639997,106.30997339999885,54382.75805016001 2023-11-17,18:05:17.000,321,11089249,-795,0,1700244316,12983.806684089992,106.28177688000142,54382.632282 2023-11-17,18:05:18.000,321,11089255,-795,0,1700244317,12983.806684089992,106.28177688000142,54382.65324336 2023-11-17,18:05:19.000,321,11089267,-795,0,1700244318,12983.813420400002,106.23243296999863,54382.813947120005 2023-11-17,18:05:20.000,321,11089237,-795,0,1700244319,12983.867310879992,106.17603993000375,54382.86984408 2023-11-17,18:05:21.000,321,11089234,-795,0,1700244320,12983.806684089992,106.1548925399984,54382.85586984001 2023-11-17,18:05:22.000,321,11089193,-795,0,1700244321,12983.833629330002,106.12669602000096,54382.883818320006 2023-11-17,18:05:23.000,321,11089203,-795,0,1700244322,12983.773002540001,106.09849950000353,54382.66721760001 2023-11-17,18:05:24.000,321,11089160,-795,0,1700244323,12983.752793610001,106.04210646000138,54382.65324336 2023-11-17,18:05:25.000,321,11089233,-795,0,1700244324,12983.746057299992,105.99981167999795,54382.73708880001 2023-11-17,18:05:26.000,321,11089241,-795,0,1700244325,12983.752793610001,105.99276254999859,54382.75805016001 2023-11-17,18:05:27.000,321,11089191,-795,0,1700244326,12983.752793610001,105.95751690000179,54382.83490848001 2023-11-17,18:05:28.000,321,11089244,-795,0,1700244327,12983.786475159992,105.908172989999,54382.7720244 2023-11-17,18:05:29.000,321,11089281,-795,0,1700244328,12983.712375750001,105.8729273400022,54382.79298576 2023-11-17,18:05:30.000,321,11089216,-795,0,1700244329,12983.759529919997,105.82358342999942,54382.75106304 2023-11-17,18:05:31.000,321,11089212,-795,0,1700244330,12983.752793610001,105.76014125999791,54382.7720244 2023-11-17,18:05:32.000,321,11089231,-795,0,1700244331,12983.766266229992,105.7107973500024,54382.85586984001 2023-11-17,18:05:33.000,321,11089227,-795,0,1700244332,12983.746057299992,105.65440431000025,54382.75805016001 2023-11-17,18:05:34.000,321,11089243,-795,0,1700244333,12983.712375750001,105.66850256999896,54382.765037280005 2023-11-17,18:05:35.000,321,11089248,-795,0,1700244334,12983.685430509991,105.60506040000473,54382.8418956 2023-11-17,18:05:36.000,321,11089256,-795,0,1700244335,12983.752793610001,105.56981475000066,54382.9117668 2023-11-17,18:05:37.000,321,11089256,-795,0,1700244336,12983.63154003,105.52047083999787,54382.66023048001 2023-11-17,18:05:38.000,321,11089172,-795,0,1700244337,12983.57091324,105.52047083999787,54382.68817896001 2023-11-17,18:05:39.000,321,11089225,-795,0,1700244338,12983.584385859991,105.44293040999764,54382.72311456 2023-11-17,18:05:40.000,321,11089199,-795,0,1700244339,12983.624803719991,105.39358650000213,54382.73010168 2023-11-17,18:05:41.000,321,11089218,-795,0,1700244340,12983.671957890001,105.29489868000383,54382.87683120001 2023-11-17,18:05:42.000,321,11089267,-795,0,1700244341,12983.638276339996,105.34424258999934,54382.75805016001 2023-11-17,18:05:43.000,321,11089233,-795,0,1700244342,12983.685430509991,105.27375128999847,54382.95368952001 2023-11-17,18:05:44.000,321,11089294,-795,0,1700244343,12983.739320989996,105.23145651000232,54382.98862512 2023-11-17,18:05:45.000,321,11089229,-795,0,1700244344,12983.739320989996,105.19621085999825,54382.99561224001 2023-11-17,18:05:46.000,321,11089251,-795,0,1700244345,12983.692166820001,105.15391608000209,54382.99561224001 2023-11-17,18:05:47.000,321,11089251,-795,0,1700244346,12983.6113311,105.13981782000337,54382.72311456 2023-11-17,18:05:48.000,321,11089151,-795,0,1700244347,12983.712375750001,105.11162129999866,54382.89779256 2023-11-17,18:05:49.000,321,11089237,-795,0,1700244348,12983.732584680001,105.01998260999972,54382.97465088001 2023-11-17,18:05:50.000,321,11089253,-795,0,1700244349,12983.746057299992,105.08342478000122,54383.00958648 2023-11-17,18:05:51.000,321,11089278,-795,0,1700244350,12983.719112059996,104.99883522000164,54383.00958648 2023-11-17,18:05:52.000,321,11089234,-795,0,1700244351,12983.671957890001,104.99883522000164,54382.96067664 2023-11-17,18:05:53.000,321,11089263,-795,0,1700244352,12983.665221579991,105.005884350001,54382.90477968001 2023-11-17,18:05:54.000,321,11089153,-795,0,1700244353,12983.665221579991,104.99178609000228,54382.99561224001 2023-11-17,18:05:55.000,321,11089243,-795,0,1700244354,12983.685430509991,104.9071965300027,54382.93971528 2023-11-17,18:05:56.000,321,11089193,-795,0,1700244355,12983.698903129996,104.95654043999821,54382.93971528 2023-11-17,18:05:57.000,321,11089256,-795,0,1700244356,12983.678694199996,104.94244217999949,54383.051509200006 2023-11-17,18:05:58.000,321,11089287,-795,0,1700244357,12983.604594789991,104.97768783000356,54382.90477968001 2023-11-17,18:05:59.000,321,11089267,-795,0,1700244358,12983.63154003,104.92834392000077,54383.00958648 2023-11-17,18:06:00.000,321,11089261,-795,0,1700244359,12983.665221579991,104.92129479000141,54383.051509200006 2023-11-17,18:06:01.000,321,11089230,-795,0,1700244360,12983.725848369992,104.88604914000462,54383.13535464 2023-11-17,18:06:02.000,321,11089223,-795,0,1700244361,12983.692166820001,104.90014740000333,54383.11439328 2023-11-17,18:06:03.000,321,11089274,-795,0,1700244362,12983.651748960001,104.81555784000375,54382.96067664 2023-11-17,18:06:04.000,321,11089215,-795,0,1700244363,12983.604594789991,104.87195087999862,54382.932728160005 2023-11-17,18:06:05.000,321,11089225,-795,0,1700244364,12983.63154003,104.82260697000311,54383.00259936001 2023-11-17,18:06:06.000,321,11089203,-795,0,1700244365,12983.618067409996,104.83670523000183,54382.95368952001 2023-11-17,18:06:07.000,321,11089298,-795,0,1700244366,12983.63154003,104.76621393000096,54382.93971528 2023-11-17,18:06:08.000,321,11089253,-795,0,1700244367,12983.597858479996,104.74506654000288,54382.82792136001 2023-11-17,18:06:09.000,321,11089221,-795,0,1700244368,12983.671957890001,104.75211567000224,54382.981638000005 2023-11-17,18:06:10.000,321,11089173,-795,0,1700244369,12983.597858479996,104.73096828000416,54382.9467024 2023-11-17,18:06:11.000,321,11089232,-795,0,1700244370,12983.638276339996,104.69572263000009,54382.9117668 2023-11-17,18:06:12.000,321,11089235,-795,0,1700244371,12983.517022759996,104.67457524000201,54382.813947120005 2023-11-17,18:06:13.000,321,11089237,-795,0,1700244372,12983.537231689996,104.65342785000394,54382.87683120001 2023-11-17,18:06:14.000,321,11089232,-795,0,1700244373,12983.57091324,104.68162437000137,54382.97465088001 2023-11-17,18:06:15.000,321,11089253,-795,0,1700244374,12983.624803719991,104.63932958999794,54383.03753496 2023-11-17,18:06:16.000,321,11089255,-795,0,1700244375,12983.55070431,104.66752611000265,54382.93971528 2023-11-17,18:06:17.000,321,11089286,-795,0,1700244376,12983.54396799999,104.61818219999986,54382.96067664 2023-11-17,18:06:18.000,321,11089253,-795,0,1700244377,12983.517022759996,104.63228045999858,54383.04452208001 2023-11-17,18:06:19.000,321,11089212,-755,0,1700244378,12983.51028645,104.57588742000371,54383.030547840004 2023-11-17,18:06:20.000,321,11089254,-795,0,1700244379,12983.46986859,104.55474002999836,54383.05849632 2023-11-17,18:06:21.000,321,11089239,-795,0,1700244380,12983.48334120999,104.53359264000028,54383.06548344 2023-11-17,18:06:22.000,321,11089246,-795,0,1700244381,12983.42271441999,104.58998568000243,54382.98862512 2023-11-17,18:06:23.000,321,11089239,-795,0,1700244382,12983.44292334999,104.56178915999772,54383.04452208001 2023-11-17,18:06:24.000,321,11089265,-795,0,1700244383,12983.42271441999,104.5124452500022,54383.100419040005 2023-11-17,18:06:25.000,321,11089254,-795,0,1700244384,12983.46986859,104.5124452500022,54383.12836752 2023-11-17,18:06:26.000,321,11089222,-795,0,1700244385,12983.40250548999,104.54064176999964,54383.11439328 2023-11-17,18:06:27.000,321,11089247,-795,0,1700244386,12983.38903287,104.51949438000156,54383.00958648 2023-11-17,18:06:28.000,321,11089224,-795,0,1700244387,12983.26104297999,104.50539612000284,54382.92574104001 2023-11-17,18:06:29.000,321,11089226,-795,0,1700244388,12983.26104297999,104.48424873000477,54382.932728160005 2023-11-17,18:06:30.000,321,11089266,-795,0,1700244389,12983.294724529995,104.51949438000156,54383.02356072001 2023-11-17,18:06:31.000,321,11089261,-795,0,1700244390,12983.30146083999,104.45605221000005,54383.06548344 2023-11-17,18:06:32.000,321,11089227,-795,0,1700244391,12983.24757036,104.4490030800007,54383.03753496 2023-11-17,18:06:33.000,321,11089212,-795,0,1700244392,12983.28125190999,104.40670830000454,54383.0864448 2023-11-17,18:06:34.000,321,11089209,-795,0,1700244393,12983.234097739994,104.42080656000326,54383.05849632 2023-11-17,18:06:35.000,321,11089199,-795,0,1700244394,12983.26777929,104.40670830000454,54383.100419040005 2023-11-17,18:06:36.000,321,11089260,-795,0,1700244395,12983.234097739994,104.37146265000047,54383.12138040001 2023-11-17,18:06:37.000,321,11089238,-795,0,1700244396,12983.18694357,104.37146265000047,54382.92574104001 2023-11-17,18:06:38.000,321,11089214,-795,0,1700244397,12983.126316779999,104.35736439000175,54382.97465088001 2023-11-17,18:06:39.000,321,11089203,-795,0,1700244398,12983.079162609989,104.32211873999768,54383.00958648 2023-11-17,18:06:40.000,321,11089244,-795,0,1700244399,12983.146525709999,104.32916787000431,54383.12138040001 2023-11-17,18:06:41.000,321,11089228,-795,0,1700244400,12983.133053089994,104.29392222000024,54383.11439328 2023-11-17,18:06:42.000,321,11089246,-795,0,1700244401,12983.11958046999,104.27277483000216,54383.100419040005 2023-11-17,18:06:43.000,321,11089252,-795,0,1700244402,12983.065689989999,104.2657257000028,54382.93971528 2023-11-17,18:06:44.000,321,11089249,-795,0,1700244403,12983.065689989999,104.18113614000322,54382.97465088001 2023-11-17,18:06:45.000,321,11089220,-795,0,1700244404,12983.018535819989,104.18818527000258,54382.932728160005 2023-11-17,18:06:46.000,321,11089241,-795,0,1700244405,12982.998326889989,104.18113614000322,54383.04452208001 2023-11-17,18:06:47.000,321,11089247,-795,0,1700244406,12983.058953679989,104.18818527000258,54383.100419040005 2023-11-17,18:06:48.000,321,11089216,-795,0,1700244407,12982.998326889989,104.12474310000107,54383.06548344 2023-11-17,18:06:49.000,321,11089270,-795,0,1700244408,12982.971381649993,104.13179223000043,54382.98862512 2023-11-17,18:06:50.000,321,11089221,-795,0,1700244409,12982.937700099988,104.09654658000363,54382.97465088001 2023-11-17,18:06:51.000,321,11089260,-795,0,1700244410,12982.944436409998,104.07539918999828,54382.981638000005 2023-11-17,18:06:52.000,321,11089242,-795,0,1700244411,12982.924227479998,104.04720267000084,54383.02356072001 2023-11-17,18:06:53.000,321,11089240,-795,0,1700244412,12982.890545929993,104.06835005999892,54382.932728160005 2023-11-17,18:06:54.000,321,11089248,-795,0,1700244413,12982.883809619998,104.02605528000277,54383.0165736 2023-11-17,18:06:55.000,321,11089222,-795,0,1700244414,12982.910754859993,104.02605528000277,54383.051509200006 2023-11-17,18:06:56.000,321,11089252,-795,0,1700244415,12982.930963789993,104.0190061500034,54383.0165736 2023-11-17,18:06:57.000,321,11089258,-795,0,1700244416,12982.917491169988,104.06130092999956,54383.06548344 2023-11-17,18:06:58.000,321,11089206,-795,0,1700244417,12982.856864379988,104.04015354000148,54382.96067664 2023-11-17,18:06:59.000,321,11089256,-795,0,1700244418,12982.850128069993,103.99785875999805,54382.89779256 2023-11-17,18:07:00.000,321,11089282,-795,0,1700244419,12982.897282239988,103.96966224000062,54382.9467024 2023-11-17,18:07:01.000,321,11089258,-795,0,1700244420,12982.843391759998,104.0190061500034,54382.862856960004 2023-11-17,18:07:02.000,321,11089265,-795,0,1700244421,12982.823182829998,103.98376049999933,54382.79298576 2023-11-17,18:07:03.000,321,11089260,-795,0,1700244422,12982.776028660002,104.00490789000469,54382.75106304 2023-11-17,18:07:04.000,321,11089292,-795,0,1700244423,12982.809710209993,103.9908096299987,54382.93971528 2023-11-17,18:07:05.000,321,11089245,-795,0,1700244424,12982.850128069993,104.08244832000491,54383.00958648 2023-11-17,18:07:06.000,321,11089249,-795,0,1700244425,12982.870336999993,104.06835005999892,54382.981638000005 2023-11-17,18:07:07.000,321,11089272,-795,0,1700244426,12982.850128069993,104.06130092999956,54382.96067664 2023-11-17,18:07:08.000,321,11089273,-795,0,1700244427,12982.877073309988,104.06130092999956,54383.06548344 2023-11-17,18:07:09.000,321,11089259,-795,0,1700244428,12982.863600689998,104.09654658000363,54382.95368952001 2023-11-17,18:07:10.000,321,11089250,-795,0,1700244429,12982.870336999993,104.11064484000235,54382.98862512 2023-11-17,18:07:11.000,321,11089235,-795,0,1700244430,12982.897282239988,104.13179223000043,54383.07945768 2023-11-17,18:07:12.000,321,11089245,-795,0,1700244431,12982.863600689998,104.14589048999915,54383.02356072001 2023-11-17,18:07:13.000,321,11089259,-795,0,1700244432,12982.850128069993,104.13179223000043,54382.97465088001 2023-11-17,18:07:14.000,321,11089210,-795,0,1700244433,12982.890545929993,104.1670378800045,54383.03753496 2023-11-17,18:07:15.000,321,11089249,-795,0,1700244434,12982.850128069993,104.21638179000001,54382.981638000005 2023-11-17,18:07:16.000,321,11089235,-795,0,1700244435,12982.863600689998,104.20933266000065,54383.0165736 2023-11-17,18:07:17.000,321,11089282,-795,0,1700244436,12982.809710209993,104.23048004999873,54382.87683120001 2023-11-17,18:07:18.000,321,11089216,-795,0,1700244437,12982.816446520003,104.2657257000028,54382.862856960004 2023-11-17,18:07:19.000,321,11089239,-795,0,1700244438,12982.863600689998,104.24457831000473,54383.06548344 2023-11-17,18:07:20.000,321,11089258,-795,0,1700244439,12982.883809619998,104.24457831000473,54383.0864448 2023-11-17,18:07:21.000,321,11089227,-795,0,1700244440,12982.856864379988,104.24457831000473,54383.06548344 2023-11-17,18:07:22.000,321,11089252,-755,0,1700244441,12982.850128069993,104.25162744000409,54383.02356072001 2023-11-17,18:07:23.000,321,11089271,-795,0,1700244442,12982.769292349993,104.30802047999896,54382.92574104001 2023-11-17,18:07:24.000,321,11089234,-675,0,1700244443,12982.789501279993,104.29392222000024,54382.9117668 2023-11-17,18:07:25.000,321,11089228,-795,0,1700244444,12982.802973899998,104.32916787000431,54382.97465088001 2023-11-17,18:07:26.000,321,11089247,-795,0,1700244445,12982.782764969998,104.33621700000367,54382.91875392 2023-11-17,18:07:27.000,321,11089247,-795,0,1700244446,12982.755819730002,104.35031526000239,54382.82792136001 2023-11-17,18:07:28.000,321,11089220,-795,0,1700244447,12982.722138179997,104.35031526000239,54382.83490848001 2023-11-17,18:07:29.000,321,11089195,-795,0,1700244448,12982.762556039997,104.37146265000047,54382.91875392 2023-11-17,18:07:30.000,321,11089252,-795,0,1700244449,12982.809710209993,104.42785569000262,54382.90477968001 2023-11-17,18:07:31.000,321,11089190,-795,0,1700244450,12982.789501279993,104.4137574300039,54382.86984408 2023-11-17,18:07:32.000,321,11089227,-795,0,1700244451,12982.742347109997,104.3996591699979,54382.66023048001 2023-11-17,18:07:33.000,321,11089199,-795,0,1700244452,12982.715401870002,104.42080656000326,54382.73708880001 2023-11-17,18:07:34.000,321,11089270,-795,0,1700244453,12982.776028660002,104.46310133999941,54382.87683120001 2023-11-17,18:07:35.000,321,11089214,-795,0,1700244454,12982.789501279993,104.48424873000477,54382.93971528 2023-11-17,18:07:36.000,321,11089246,-795,0,1700244455,12982.809710209993,104.48424873000477,54382.77901152 2023-11-17,18:07:37.000,321,11089247,-795,0,1700244456,12982.776028660002,104.47015046999877,54382.765037280005 2023-11-17,18:07:38.000,321,11089196,-795,0,1700244457,12982.796237590002,104.5124452500022,54382.862856960004 2023-11-17,18:07:39.000,321,11089215,-795,0,1700244458,12982.802973899998,104.49129786000412,54382.765037280005 2023-11-17,18:07:40.000,321,11089204,-795,0,1700244459,12982.749083419993,104.51949438000156,54382.54144944001 2023-11-17,18:07:41.000,321,11089227,-795,0,1700244460,12982.796237590002,104.49129786000412,54382.79298576 2023-11-17,18:07:42.000,321,11089252,-795,0,1700244461,12982.769292349993,104.54064176999964,54382.66721760001 2023-11-17,18:07:43.000,321,11089227,-795,0,1700244462,12982.802973899998,104.56178915999772,54382.70914032001 2023-11-17,18:07:44.000,321,11089262,-795,0,1700244463,12982.877073309988,104.52654351000092,54382.8418956 2023-11-17,18:07:45.000,321,11089231,-795,0,1700244464,12982.863600689998,104.54064176999964,54382.91875392 2023-11-17,18:07:46.000,321,11089265,-795,0,1700244465,12982.856864379988,104.56178915999772,54382.78599864001 2023-11-17,18:07:47.000,321,11089243,-795,0,1700244466,12982.843391759998,104.53359264000028,54382.862856960004 2023-11-17,18:07:48.000,321,11089268,-795,0,1700244467,12982.789501279993,104.547690899999,54382.79997288 2023-11-17,18:07:49.000,321,11089238,-795,0,1700244468,12982.802973899998,104.53359264000028,54382.79997288 2023-11-17,18:07:50.000,321,11089281,-795,0,1700244469,12982.809710209993,104.52654351000092,54382.78599864001 2023-11-17,18:07:51.000,321,11089234,-795,0,1700244470,12982.863600689998,104.52654351000092,54382.93971528 2023-11-17,18:07:52.000,321,11089258,-795,0,1700244471,12982.836655450003,104.54064176999964,54382.84888272 2023-11-17,18:07:53.000,321,11089259,-795,0,1700244472,12982.789501279993,104.56178915999772,54382.862856960004 2023-11-17,18:07:54.000,321,11089214,-795,0,1700244473,12982.850128069993,104.55474002999836,54382.9117668 2023-11-17,18:07:55.000,321,11089244,-795,0,1700244474,12982.829919139993,104.56178915999772,54382.90477968001 2023-11-17,18:07:56.000,321,11089232,-795,0,1700244475,12982.789501279993,104.56883829000435,54382.7720244 2023-11-17,18:07:57.000,321,11089283,-795,0,1700244476,12982.816446520003,104.58293655000307,54382.75106304 2023-11-17,18:07:58.000,321,11089245,-795,0,1700244477,12982.762556039997,104.63228045999858,54382.73708880001 2023-11-17,18:07:59.000,321,11089246,-795,0,1700244478,12982.782764969998,104.58293655000307,54382.813947120005 2023-11-17,18:08:00.000,321,11089257,-795,0,1700244479,12982.796237590002,104.59703481000179,54382.96766376 2023-11-17,18:08:01.000,321,11089251,-795,0,1700244480,12982.789501279993,104.59703481000179,54382.99561224001 2023-11-17,18:08:02.000,321,11089187,-795,0,1700244481,12982.816446520003,104.61818219999986,54382.932728160005 2023-11-17,18:08:03.000,321,11089243,-795,0,1700244482,12982.769292349993,104.60408394000115,54382.83490848001 2023-11-17,18:08:04.000,321,11089212,-795,0,1700244483,12982.755819730002,104.65342785000394,54382.86984408 2023-11-17,18:08:05.000,321,11089263,-795,0,1700244484,12982.728874489992,104.63228045999858,54382.765037280005 2023-11-17,18:08:06.000,321,11089249,-795,0,1700244485,12982.742347109997,104.66752611000265,54382.89779256 2023-11-17,18:08:07.000,321,11089229,-795,0,1700244486,12982.749083419993,104.62523132999922,54382.91875392 2023-11-17,18:08:08.000,321,11089214,-795,0,1700244487,12982.722138179997,104.63228045999858,54382.82093424 2023-11-17,18:08:09.000,321,11089209,-795,0,1700244488,12982.668247699992,104.6604769800033,54382.7720244 2023-11-17,18:08:10.000,321,11089263,-795,0,1700244489,12982.688456629992,104.65342785000394,54382.82093424 2023-11-17,18:08:11.000,321,11089230,-795,0,1700244490,12982.715401870002,104.66752611000265,54382.77901152 2023-11-17,18:08:12.000,321,11089247,-795,0,1700244491,12982.668247699992,104.64637872000458,54382.85586984001 2023-11-17,18:08:13.000,321,11089247,-795,0,1700244492,12982.634566150002,104.68162437000137,54382.68817896001 2023-11-17,18:08:14.000,321,11089208,-795,0,1700244493,12982.600884599997,104.70277175999945,54382.716127440006 2023-11-17,18:08:15.000,321,11089290,-795,0,1700244494,12982.661511389997,104.7239191500048,54382.84888272 2023-11-17,18:08:16.000,321,11089211,-795,0,1700244495,12982.674984010002,104.68867350000073,54382.89080544 2023-11-17,18:08:17.000,321,11089283,-795,0,1700244496,12982.688456629992,104.7239191500048,54382.83490848001 2023-11-17,18:08:18.000,321,11089254,-795,0,1700244497,12982.661511389997,104.77326306000032,54382.862856960004 2023-11-17,18:08:19.000,321,11089262,-795,0,1700244498,12982.648038769992,104.81555784000375,54382.75106304 2023-11-17,18:08:20.000,321,11089278,-795,0,1700244499,12982.688456629992,104.69572263000009,54382.80696000001 2023-11-17,18:08:21.000,321,11089255,-795,0,1700244500,12982.715401870002,104.70982088999881,54382.765037280005 2023-11-17,18:08:22.000,321,11089272,-795,0,1700244501,12982.701929249997,104.76621393000096,54382.73010168 2023-11-17,18:08:23.000,321,11089244,-795,0,1700244502,12982.749083419993,104.77326306000032,54382.79997288 2023-11-17,18:08:24.000,321,11089201,-795,0,1700244503,12982.802973899998,104.75211567000224,54382.89080544 2023-11-17,18:08:25.000,321,11089247,-795,0,1700244504,12982.809710209993,104.77326306000032,54382.883818320006 2023-11-17,18:08:26.000,321,11089238,-795,0,1700244505,12982.829919139993,104.7591648000016,54382.97465088001 2023-11-17,18:08:27.000,321,11089217,-795,0,1700244506,12982.776028660002,104.78031218999968,54382.78599864001 2023-11-17,18:08:28.000,321,11089252,-795,0,1700244507,12982.823182829998,104.74506654000288,54382.79298576 2023-11-17,18:08:29.000,321,11089205,-795,0,1700244508,12982.850128069993,104.82260697000311,54382.85586984001 2023-11-17,18:08:30.000,321,11089248,-795,0,1700244509,12982.870336999993,104.82260697000311,54382.9467024 2023-11-17,18:08:31.000,321,11089230,-795,0,1700244510,12982.796237590002,104.90014740000333,54382.82792136001 2023-11-17,18:08:32.000,321,11089212,-795,0,1700244511,12982.863600689998,104.89309827000397,54382.91875392 2023-11-17,18:08:33.000,321,11089222,-795,0,1700244512,12982.843391759998,104.96358957000484,54382.862856960004 2023-11-17,18:08:34.000,321,11089250,-795,0,1700244513,12982.843391759998,104.95654043999821,54382.95368952001 2023-11-17,18:08:35.000,321,11089263,-795,0,1700244514,12982.809710209993,104.98473696000292,54383.03753496 2023-11-17,18:08:36.000,321,11089253,-795,0,1700244515,12982.843391759998,104.9706387000042,54382.97465088001 2023-11-17,18:08:37.000,321,11089214,-795,0,1700244516,12982.782764969998,104.98473696000292,54382.84888272 2023-11-17,18:08:38.000,321,11089242,-795,0,1700244517,12982.789501279993,104.98473696000292,54382.89779256 2023-11-17,18:08:39.000,321,11089247,-795,0,1700244518,12982.883809619998,104.96358957000484,54382.932728160005 2023-11-17,18:08:40.000,321,11089222,-795,0,1700244519,12982.897282239988,104.92834392000077,54382.981638000005 2023-11-17,18:08:41.000,321,11089258,-795,0,1700244520,12982.802973899998,104.97768783000356,54382.83490848001 2023-11-17,18:08:42.000,321,11089244,-795,0,1700244521,12982.890545929993,104.92129479000141,54382.89080544 2023-11-17,18:08:43.000,321,11089242,-795,0,1700244522,12982.796237590002,104.85080349000054,54382.74407592 2023-11-17,18:08:44.000,321,11089233,-795,0,1700244523,12982.728874489992,104.78031218999968,54382.73010168 2023-11-17,18:08:45.000,321,11089259,-795,0,1700244524,12982.688456629992,104.85080349000054,54382.78599864001 2023-11-17,18:08:46.000,321,11089252,-795,0,1700244525,12982.634566150002,104.88604914000462,54382.77901152 2023-11-17,18:08:47.000,321,11089223,-795,0,1700244526,12982.540257809997,104.98473696000292,54382.78599864001 2023-11-17,18:08:48.000,321,11089265,-795,0,1700244527,12982.580675669997,105.04112999999779,54382.82093424 2023-11-17,18:08:49.000,321,11089203,-795,0,1700244528,12982.634566150002,105.1045721699993,54382.90477968001 2023-11-17,18:08:50.000,321,11089255,-795,0,1700244529,12982.681720319997,105.0693265200025,54382.932728160005 2023-11-17,18:08:51.000,321,11089225,-795,0,1700244530,12982.641302459997,105.09752303999994,54382.91875392 2023-11-17,18:08:52.000,321,11089231,-795,0,1700244531,12982.641302459997,105.11162129999866,54382.862856960004 2023-11-17,18:08:53.000,321,11089232,-795,0,1700244532,12982.580675669997,105.11162129999866,54382.883818320006 2023-11-17,18:08:54.000,321,11089243,-795,0,1700244533,12982.634566150002,105.05522826000379,54382.91875392 2023-11-17,18:08:55.000,321,11089218,-795,0,1700244534,12982.654775080002,105.04112999999779,54383.051509200006 2023-11-17,18:08:56.000,321,11089233,-795,0,1700244535,12982.594148290002,105.01998260999972,54382.96067664 2023-11-17,18:08:57.000,321,11089225,-795,0,1700244536,12982.493103640001,104.99178609000228,54382.91875392 2023-11-17,18:08:58.000,321,11089194,-795,0,1700244537,12982.526785189992,104.94949130999885,54382.99561224001 2023-11-17,18:08:59.000,321,11089251,-795,0,1700244538,12982.479631019996,104.9071965300027,54382.981638000005 2023-11-17,18:09:00.000,321,11089213,-795,0,1700244539,12982.445949469991,104.90014740000333,54382.89080544 2023-11-17,18:09:01.000,321,11089250,-795,0,1700244540,12982.439213159996,104.92834392000077,54382.9467024 2023-11-17,18:09:02.000,321,11089239,-795,0,1700244541,12982.344904819991,104.94244217999949,54382.86984408 2023-11-17,18:09:03.000,321,11089218,-795,0,1700244542,12982.37185006,104.9071965300027,54382.96067664 2023-11-17,18:09:04.000,321,11089253,-795,0,1700244543,12982.338168509996,104.82260697000311,54382.99561224001 2023-11-17,18:09:05.000,321,11089186,-795,0,1700244544,12982.31122327,104.81555784000375,54383.030547840004 2023-11-17,18:09:06.000,321,11089222,-795,0,1700244545,12982.30448695999,104.76621393000096,54382.932728160005 2023-11-17,18:09:07.000,321,11089243,-795,0,1700244546,12982.14281551999,104.76621393000096,54382.84888272 2023-11-17,18:09:08.000,321,11089237,-795,0,1700244547,12982.136079209995,104.70277175999945,54382.813947120005 2023-11-17,18:09:09.000,321,11089251,-795,0,1700244548,12982.08218872999,104.68867350000073,54382.86984408 2023-11-17,18:09:10.000,321,11089280,-795,0,1700244549,12982.10239765999,104.68867350000073,54382.84888272 2023-11-17,18:09:11.000,321,11089222,-795,0,1700244550,12982.06871611,104.6604769800033,54382.96067664 2023-11-17,18:09:12.000,321,11089251,-795,0,1700244551,12982.02156193999,104.61818219999986,54382.82792136001 2023-11-17,18:09:13.000,321,11089222,-795,0,1700244552,12982.00808932,104.59703481000179,54382.83490848001 2023-11-17,18:09:14.000,321,11089213,-795,0,1700244553,12982.095661349995,104.56883829000435,54382.90477968001 2023-11-17,18:09:15.000,321,11089196,-795,0,1700244554,12982.02156193999,104.53359264000028,54382.85586984001 2023-11-17,18:09:16.000,321,11089223,-795,0,1700244555,12982.04850718,104.54064176999964,54382.82792136001 2023-11-17,18:09:17.000,321,11089210,-795,0,1700244556,12982.02156193999,104.48424873000477,54382.79298576 2023-11-17,18:09:18.000,321,11089231,-795,0,1700244557,12982.00808932,104.49129786000412,54382.75106304 2023-11-17,18:09:19.000,321,11089229,-795,0,1700244558,12982.08892504,104.46310133999941,54382.981638000005 2023-11-17,18:09:20.000,321,11089242,-795,0,1700244559,12982.06871611,104.4490030800007,54383.07247056001 2023-11-17,18:09:21.000,321,11089254,-795,0,1700244560,12982.08892504,104.46310133999941,54383.00958648 2023-11-17,18:09:22.000,321,11089199,-755,0,1700244561,12982.10913397,104.4490030800007,54382.9467024 2023-11-17,18:09:23.000,321,11089237,-795,0,1700244562,12981.96767146,104.3996591699979,54382.632282 2023-11-17,18:09:24.000,321,11089194,-795,0,1700244563,12982.075452419995,104.37851177999983,54382.77901152 2023-11-17,18:09:25.000,321,11089210,-795,0,1700244564,12982.035034559995,104.36441352000111,54382.89779256 2023-11-17,18:09:26.000,321,11089209,-795,0,1700244565,12981.994616699994,104.36441352000111,54382.82792136001 2023-11-17,18:09:27.000,321,11089245,-795,0,1700244566,12981.96767146,104.35031526000239,54382.78599864001 2023-11-17,18:09:28.000,321,11089249,-795,0,1700244567,12982.075452419995,104.32211873999768,54382.75805016001 2023-11-17,18:09:29.000,321,11089237,-795,0,1700244568,12982.095661349995,104.25867657000344,54382.95368952001 2023-11-17,18:09:30.000,321,11089191,-795,0,1700244569,12982.035034559995,104.25867657000344,54382.99561224001 2023-11-17,18:09:31.000,321,11089272,-795,0,1700244570,12982.00135300999,104.27277483000216,54382.9117668 2023-11-17,18:09:32.000,321,11089215,-795,0,1700244571,12981.859890499989,104.28687309000088,54382.716127440006 2023-11-17,18:09:33.000,321,11089247,-795,0,1700244572,12981.933989909994,104.18818527000258,54382.79298576 2023-11-17,18:09:34.000,321,11089275,-795,0,1700244573,12981.880099429989,104.20933266000065,54382.85586984001 2023-11-17,18:09:35.000,321,11089193,-795,0,1700244574,12981.92051728999,104.17408701000386,54382.90477968001 2023-11-17,18:09:36.000,321,11089278,-795,0,1700244575,12981.947462529999,104.21638179000001,54382.84888272 2023-11-17,18:09:37.000,321,11089257,-795,0,1700244576,12981.954198839994,104.1529396199985,54382.96067664 2023-11-17,18:09:38.000,321,11089211,-795,0,1700244577,12981.880099429989,104.1529396199985,54382.91875392 2023-11-17,18:09:39.000,321,11089195,-795,0,1700244578,12981.806000019998,104.1529396199985,54382.78599864001 2023-11-17,18:09:40.000,321,11089138,-795,0,1700244579,12981.779054779989,104.14589048999915,54382.79997288 2023-11-17,18:09:41.000,321,11089208,-795,0,1700244580,12981.792527399994,104.12474310000107,54382.90477968001 2023-11-17,18:09:42.000,321,11089238,-795,0,1700244581,12981.617383340003,104.13179223000043,54382.695166080004 2023-11-17,18:09:43.000,321,11089225,-795,0,1700244582,12981.678010129988,104.08949745000427,54382.883818320006 2023-11-17,18:09:44.000,321,11089237,-795,0,1700244583,12981.678010129988,104.06130092999956,54382.85586984001 2023-11-17,18:09:45.000,321,11089265,-795,0,1700244584,12981.738636919988,104.07539918999828,54383.03753496 2023-11-17,18:09:46.000,321,11089195,-795,0,1700244585,12981.698219059988,104.08949745000427,54382.96067664 2023-11-17,18:09:47.000,321,11089280,-795,0,1700244586,12981.671273819993,104.04720267000084,54382.9117668 2023-11-17,18:09:48.000,321,11089235,-795,0,1700244587,12981.617383340003,104.0542518000002,54382.84888272 2023-11-17,18:09:49.000,321,11089225,-795,0,1700244588,12981.583701789998,104.04720267000084,54382.79298576 2023-11-17,18:09:50.000,321,11089240,-795,0,1700244589,12981.610647029993,104.06130092999956,54382.95368952001 2023-11-17,18:09:51.000,321,11089278,-795,0,1700244590,12981.597174410002,104.02605528000277,54382.97465088001 2023-11-17,18:09:52.000,321,11089227,-795,0,1700244591,12981.563492859997,104.03310441000212,54382.93971528 2023-11-17,18:09:53.000,321,11089270,-795,0,1700244592,12981.590438099993,104.00490789000469,54382.92574104001 2023-11-17,18:09:54.000,321,11089162,-795,0,1700244593,12981.630855959993,104.0542518000002,54383.0165736 2023-11-17,18:09:55.000,321,11089258,-795,0,1700244594,12981.624119649998,104.03310441000212,54383.0165736 2023-11-17,18:09:56.000,321,11089274,-795,0,1700244595,12981.603910719998,104.06130092999956,54382.93971528 2023-11-17,18:09:57.000,321,11089244,-795,0,1700244596,12981.637592270003,104.07539918999828,54382.981638000005 2023-11-17,18:09:58.000,321,11089230,-795,0,1700244597,12981.590438099993,104.11064484000235,54382.932728160005 2023-11-17,18:09:59.000,321,11089232,-795,0,1700244598,12981.651064889993,104.1670378800045,54382.91875392 2023-11-17,18:10:00.000,321,11089237,-795,0,1700244599,12981.651064889993,104.1670378800045,54383.07247056001 2023-11-17,18:10:01.000,321,11089243,-795,0,1700244600,12981.704955369998,104.18818527000258,54383.04452208001 2023-11-17,18:10:02.000,321,11089169,-795,0,1700244601,12981.664537509998,104.23048004999873,54383.07945768 2023-11-17,18:10:03.000,321,11089246,-795,0,1700244602,12981.664537509998,104.23048004999873,54382.883818320006 2023-11-17,18:10:04.000,321,11089124,-795,0,1700244603,12981.664537509998,104.25867657000344,54382.97465088001 2023-11-17,18:10:05.000,321,11089210,-795,0,1700244604,12981.671273819993,104.25867657000344,54383.10740616 2023-11-17,18:10:06.000,321,11089213,-795,0,1700244605,12981.691482749993,104.32916787000431,54383.12138040001 2023-11-17,18:10:07.000,321,11089229,-715,0,1700244606,12981.698219059988,104.3009713499996,54383.03753496 2023-11-17,18:10:08.000,321,11089283,-795,0,1700244607,12981.704955369998,104.32916787000431,54383.051509200006 2023-11-17,18:10:09.000,321,11089251,-795,0,1700244608,12981.738636919988,104.3009713499996,54383.156316 2023-11-17,18:10:10.000,321,11089173,-795,0,1700244609,12981.711691679993,104.31506960999832,54383.030547840004 2023-11-17,18:10:11.000,321,11089261,-795,0,1700244610,12981.678010129988,104.32916787000431,54382.89080544 2023-11-17,18:10:12.000,321,11089224,-795,0,1700244611,12981.630855959993,104.30802047999896,54382.89080544 2023-11-17,18:10:13.000,321,11089262,-795,0,1700244612,12981.624119649998,104.35736439000175,54382.883818320006 2023-11-17,18:10:14.000,321,11089229,-795,0,1700244613,12981.657801199988,104.35736439000175,54383.03753496 2023-11-17,18:10:15.000,321,11089245,-795,0,1700244614,12981.678010129988,104.36441352000111,54383.06548344 2023-11-17,18:10:16.000,321,11089213,-795,0,1700244615,12981.644328579998,104.36441352000111,54382.981638000005 2023-11-17,18:10:17.000,321,11089222,-795,0,1700244616,12981.630855959993,104.34326613000303,54382.9467024 2023-11-17,18:10:18.000,321,11089225,-795,0,1700244617,12981.698219059988,104.33621700000367,54383.03753496 2023-11-17,18:10:19.000,321,11089230,-795,0,1700244618,12981.731900609993,104.35736439000175,54382.98862512 2023-11-17,18:10:20.000,321,11089267,-795,0,1700244619,12981.711691679993,104.34326613000303,54382.99561224001 2023-11-17,18:10:21.000,321,11089232,-795,0,1700244620,12981.725164299998,104.35031526000239,54382.98862512 2023-11-17,18:10:22.000,321,11089207,-795,0,1700244621,12981.691482749993,104.35031526000239,54382.9467024 2023-11-17,18:10:23.000,321,11089202,-795,0,1700244622,12981.765582159998,104.32916787000431,54382.932728160005 2023-11-17,18:10:24.000,321,11089218,-795,0,1700244623,12981.785791089998,104.35736439000175,54383.149328880005 2023-11-17,18:10:25.000,321,11089223,-795,0,1700244624,12981.799263709989,104.33621700000367,54383.100419040005 2023-11-17,18:10:26.000,321,11089223,-795,0,1700244625,12981.812736329994,104.35736439000175,54383.13535464 2023-11-17,18:10:27.000,321,11089260,-795,0,1700244626,12981.785791089998,104.37146265000047,54382.91875392 2023-11-17,18:10:28.000,321,11089212,-795,0,1700244627,12981.799263709989,104.34326613000303,54383.04452208001 2023-11-17,18:10:29.000,321,11089263,-795,0,1700244628,12981.859890499989,104.35736439000175,54383.149328880005 2023-11-17,18:10:30.000,321,11089236,-795,0,1700244629,12981.873363119994,104.35736439000175,54383.2261872 2023-11-17,18:10:31.000,321,11089221,-795,0,1700244630,12981.913780979994,104.30802047999896,54383.23317432 2023-11-17,18:10:32.000,321,11089218,-795,0,1700244631,12981.859890499989,104.32211873999768,54383.21221296001 2023-11-17,18:10:33.000,321,11089299,-795,0,1700244632,12981.880099429989,104.31506960999832,54383.17029024001 2023-11-17,18:10:34.000,321,11089221,-795,0,1700244633,12981.92051728999,104.3009713499996,54383.25413568 2023-11-17,18:10:35.000,321,11089231,-795,0,1700244634,12981.933989909994,104.3009713499996,54383.219200080006 2023-11-17,18:10:36.000,321,11089230,-795,0,1700244635,12981.94072621999,104.28687309000088,54383.28907128001 2023-11-17,18:10:37.000,321,11089215,-795,0,1700244636,12981.886835739999,104.32211873999768,54383.21221296001 2023-11-17,18:10:38.000,321,11089209,-795,0,1700244637,12981.873363119994,104.32211873999768,54383.26112280001 2023-11-17,18:10:39.000,321,11089269,-795,0,1700244638,12981.98788039,104.29392222000024,54383.37291672 2023-11-17,18:10:40.000,321,11089230,-795,0,1700244639,12982.00808932,104.23048004999873,54383.41483944 2023-11-17,18:10:41.000,321,11089252,-795,0,1700244640,12981.98114407999,104.27982396000152,54383.386890960006 2023-11-17,18:10:42.000,321,11089213,-795,0,1700244641,12981.954198839994,104.25162744000409,54383.41483944 2023-11-17,18:10:43.000,321,11089233,-795,0,1700244642,12981.893572049994,104.19523440000194,54382.932728160005 2023-11-17,18:10:44.000,321,11089194,-795,0,1700244643,12981.954198839994,104.23752917999809,54383.2261872 2023-11-17,18:10:45.000,321,11089253,-795,0,1700244644,12982.02156193999,104.23752917999809,54383.386890960006 2023-11-17,18:10:46.000,321,11089227,-795,0,1700244645,12982.02829825,104.22343091999937,54383.50567200001 2023-11-17,18:10:47.000,321,11089243,-795,0,1700244646,12981.994616699994,104.20933266000065,54383.34496824 2023-11-17,18:10:48.000,321,11089239,-795,0,1700244647,12982.014825629994,104.17408701000386,54383.39387808 2023-11-17,18:10:49.000,321,11089250,-795,0,1700244648,12982.02829825,104.17408701000386,54383.484710640005 2023-11-17,18:10:50.000,321,11089222,-795,0,1700244649,12982.02156193999,104.1529396199985,54383.4707364 2023-11-17,18:10:51.000,321,11089196,-795,0,1700244650,12982.02156193999,104.13884135999979,54383.35894248001 2023-11-17,18:10:52.000,321,11089202,-795,0,1700244651,12981.974407769994,104.10359571000299,54383.21221296001 2023-11-17,18:10:53.000,321,11089239,-795,0,1700244652,12981.98788039,104.08244832000491,54383.21221296001 2023-11-17,18:10:54.000,321,11089195,-795,0,1700244653,12982.035034559995,104.0542518000002,54383.317019760005 2023-11-17,18:10:55.000,321,11089230,-795,0,1700244654,12982.06197979999,104.06130092999956,54383.386890960006 2023-11-17,18:10:56.000,321,11089198,-795,0,1700244655,12982.055243489995,104.04015354000148,54383.37990384001 2023-11-17,18:10:57.000,321,11089178,-795,0,1700244656,12982.06871611,104.03310441000212,54383.42881368001 2023-11-17,18:10:58.000,321,11089251,-795,0,1700244657,12982.06871611,104.02605528000277,54383.32400688 2023-11-17,18:10:59.000,321,11089201,-795,0,1700244658,12982.10913397,104.0190061500034,54383.35894248001 2023-11-17,18:11:00.000,321,11089196,-795,0,1700244659,12982.10913397,103.96966224000062,54383.25413568 2023-11-17,18:11:01.000,321,11089219,-795,0,1700244660,12982.12260658999,104.03310441000212,54383.44278792 2023-11-17,18:11:02.000,321,11089229,-795,0,1700244661,12982.10913397,104.01195702000405,54383.42881368001 2023-11-17,18:11:03.000,321,11089245,-795,0,1700244662,12982.1293429,103.9908096299987,54383.44278792 2023-11-17,18:11:04.000,321,11089208,-795,0,1700244663,12982.176497069995,103.96966224000062,54383.54759472001 2023-11-17,18:11:05.000,321,11089278,-795,0,1700244664,12982.216914929995,104.00490789000469,54383.51265912 2023-11-17,18:11:06.000,321,11089220,-795,0,1700244665,12982.21017862,103.96261311000126,54383.4707364 2023-11-17,18:11:07.000,321,11089243,-795,0,1700244666,12982.12260658999,103.99785875999805,54383.317019760005 2023-11-17,18:11:08.000,321,11089211,-795,0,1700244667,12982.14281551999,103.93441659000382,54383.33798112001 2023-11-17,18:11:09.000,321,11089207,-795,0,1700244668,12982.18323337999,103.93441659000382,54383.42881368001 2023-11-17,18:11:10.000,321,11089212,-795,0,1700244669,12982.156288139995,103.9555639800019,54383.47772352001 2023-11-17,18:11:11.000,321,11089243,-795,0,1700244670,12982.18996969,103.97671136999998,54383.54759472001 2023-11-17,18:11:12.000,321,11089212,-795,0,1700244671,12982.216914929995,103.93441659000382,54383.56855608 2023-11-17,18:11:13.000,321,11089202,-795,0,1700244672,12982.156288139995,103.96261311000126,54383.533620480004 2023-11-17,18:11:14.000,321,11089218,-795,0,1700244673,12982.196705999995,103.97671136999998,54383.63842728 2023-11-17,18:11:15.000,321,11089285,-795,0,1700244674,12982.115870279995,103.96261311000126,54383.554581840006 2023-11-17,18:11:16.000,321,11089255,-795,0,1700244675,12982.156288139995,103.94851485000254,54383.56156896 2023-11-17,18:11:17.000,321,11089239,-795,0,1700244676,12982.075452419995,104.0190061500034,54383.554581840006 2023-11-17,18:11:18.000,321,11089236,-795,0,1700244677,12982.06871611,104.04720267000084,54383.44278792 2023-11-17,18:11:19.000,321,11089268,-795,0,1700244678,12982.10913397,104.06835005999892,54383.65938864 2023-11-17,18:11:20.000,321,11089222,-795,0,1700244679,12982.1293429,104.06130092999956,54383.652401520005 2023-11-17,18:11:21.000,321,11089244,-795,0,1700244680,12982.10239765999,104.06835005999892,54383.65938864 2023-11-17,18:11:22.000,321,11089217,-795,0,1700244681,12982.115870279995,104.06835005999892,54383.6104788 2023-11-17,18:11:23.000,321,11089228,-795,0,1700244682,12982.06871611,104.08244832000491,54383.41483944 2023-11-17,18:11:24.000,321,11089210,-795,0,1700244683,12982.055243489995,104.04720267000084,54383.40785232001 2023-11-17,18:11:25.000,321,11089258,-795,0,1700244684,12982.055243489995,104.08949745000427,54383.554581840006 2023-11-17,18:11:26.000,321,11089270,-795,0,1700244685,12982.06197979999,104.10359571000299,54383.58253032 2023-11-17,18:11:27.000,321,11089263,-795,0,1700244686,12982.06871611,104.13179223000043,54383.47772352001 2023-11-17,18:11:28.000,321,11089236,-795,0,1700244687,12982.075452419995,104.1529396199985,54383.554581840006 2023-11-17,18:11:29.000,321,11089228,-795,0,1700244688,12982.14281551999,104.23048004999873,54383.666375759996 2023-11-17,18:11:30.000,321,11089198,-795,0,1700244689,12982.08892504,104.23048004999873,54383.498684879996 2023-11-17,18:11:31.000,321,11089217,-795,0,1700244690,12982.12260658999,104.23048004999873,54383.63144016 2023-11-17,18:11:32.000,321,11089208,-795,0,1700244691,12982.115870279995,104.21638179000001,54383.44278792 2023-11-17,18:11:33.000,321,11089216,-795,0,1700244692,12982.06871611,104.27277483000216,54383.51265912 2023-11-17,18:11:34.000,321,11089207,-795,0,1700244693,12982.08892504,104.27277483000216,54383.47772352001 2023-11-17,18:11:35.000,321,11089191,-795,0,1700244694,12982.12260658999,104.25867657000344,54383.63842728 2023-11-17,18:11:36.000,321,11089249,-795,0,1700244695,12982.16302444999,104.23048004999873,54383.63144016 2023-11-17,18:11:37.000,321,11089273,-795,0,1700244696,12982.115870279995,104.25162744000409,54383.63842728 2023-11-17,18:11:38.000,321,11089239,-795,0,1700244697,12982.136079209995,104.23752917999809,54383.70829848 2023-11-17,18:11:39.000,321,11089241,-795,0,1700244698,12982.14281551999,104.2657257000028,54383.71528560001 2023-11-17,18:11:40.000,321,11089231,-795,0,1700244699,12982.08892504,104.29392222000024,54383.62445304001 2023-11-17,18:11:41.000,321,11089178,-795,0,1700244700,12982.12260658999,104.3009713499996,54383.68733712 2023-11-17,18:11:42.000,321,11089257,-795,0,1700244701,12982.06871611,104.32916787000431,54383.666375759996 2023-11-17,18:11:43.000,321,11089258,-795,0,1700244702,12982.055243489995,104.35736439000175,54383.652401520005 2023-11-17,18:11:44.000,321,11089217,-755,0,1700244703,12982.06871611,104.28687309000088,54383.49169776 2023-11-17,18:11:45.000,321,11089225,-795,0,1700244704,12982.08892504,104.35736439000175,54383.63842728 2023-11-17,18:11:46.000,321,11089202,-795,0,1700244705,12982.14955183,104.38556090999919,54383.71528560001 2023-11-17,18:11:47.000,321,11089223,-795,0,1700244706,12982.12260658999,104.37851177999983,54383.666375759996 2023-11-17,18:11:48.000,321,11089260,-795,0,1700244707,12982.04850718,104.36441352000111,54383.58951744 2023-11-17,18:11:49.000,321,11089214,-795,0,1700244708,12982.06871611,104.4490030800007,54383.533620480004 2023-11-17,18:11:50.000,321,11089198,-795,0,1700244709,12982.115870279995,104.47015046999877,54383.72925984 2023-11-17,18:11:51.000,321,11089190,-795,0,1700244710,12982.176497069995,104.48424873000477,54383.81310528001 2023-11-17,18:11:52.000,321,11089228,-795,0,1700244711,12982.16976076,104.46310133999941,54383.820092400005 2023-11-17,18:11:53.000,321,11089274,-795,0,1700244712,12982.156288139995,104.48424873000477,54383.79214392001 2023-11-17,18:11:54.000,321,11089209,-795,0,1700244713,12982.196705999995,104.48424873000477,54383.73624696 2023-11-17,18:11:55.000,321,11089237,-795,0,1700244714,12982.20344230999,104.51949438000156,54383.76419544001 2023-11-17,18:11:56.000,321,11089255,-795,0,1700244715,12982.237123859995,104.53359264000028,54383.76419544001 2023-11-17,18:11:57.000,321,11089227,-795,0,1700244716,12982.18996969,104.55474002999836,54383.80611816 2023-11-17,18:11:58.000,321,11089196,-795,0,1700244717,12982.156288139995,104.54064176999964,54383.69432424001 2023-11-17,18:11:59.000,321,11089225,-795,0,1700244718,12982.18323337999,104.54064176999964,54383.82707952 2023-11-17,18:12:00.000,321,11089223,-795,0,1700244719,12982.23038755,104.51949438000156,54383.88297648001 2023-11-17,18:12:01.000,321,11089215,-795,0,1700244720,12982.216914929995,104.53359264000028,54383.869002240004 2023-11-17,18:12:02.000,321,11089229,-795,0,1700244721,12982.257332789995,104.52654351000092,54383.96682192 2023-11-17,18:12:03.000,321,11089209,-795,0,1700244722,12982.216914929995,104.54064176999964,54383.820092400005 2023-11-17,18:12:04.000,321,11089195,-795,0,1700244723,12982.18996969,104.54064176999964,54383.87598936 2023-11-17,18:12:05.000,321,11089231,-795,0,1700244724,12982.216914929995,104.51949438000156,54383.97380904 2023-11-17,18:12:06.000,321,11089230,-795,0,1700244725,12982.16302444999,104.5124452500022,54383.938873440005 2023-11-17,18:12:07.000,321,11089202,-795,0,1700244726,12982.16976076,104.547690899999,54383.9248992 2023-11-17,18:12:08.000,321,11089185,-795,0,1700244727,12982.156288139995,104.53359264000028,54383.82707952 2023-11-17,18:12:09.000,321,11089199,-795,0,1700244728,12982.21017862,104.48424873000477,54383.91791208 2023-11-17,18:12:10.000,321,11089231,-795,0,1700244729,12982.20344230999,104.49129786000412,54383.86201512001 2023-11-17,18:12:11.000,321,11089237,-795,0,1700244730,12982.18323337999,104.50539612000284,54383.80611816 2023-11-17,18:12:12.000,321,11089200,-795,0,1700244731,12982.14955183,104.45605221000005,54383.722272720006 2023-11-17,18:12:13.000,321,11089210,-795,0,1700244732,12982.14281551999,104.49129786000412,54383.75720832 2023-11-17,18:12:14.000,321,11089263,-795,0,1700244733,12982.26406909999,104.5124452500022,54383.91092496001 2023-11-17,18:12:15.000,321,11089223,-795,0,1700244734,12982.20344230999,104.51949438000156,54383.91791208 2023-11-17,18:12:16.000,321,11089227,-795,0,1700244735,12982.23038755,104.46310133999941,54383.91092496001 2023-11-17,18:12:17.000,321,11089181,-795,0,1700244736,12982.18996969,104.52654351000092,54383.98079616001 2023-11-17,18:12:18.000,321,11089229,-795,0,1700244737,12982.14955183,104.53359264000028,54383.86201512001 2023-11-17,18:12:19.000,321,11089211,-795,0,1700244738,12982.18996969,104.47015046999877,54383.87598936 2023-11-17,18:12:20.000,321,11089222,-795,0,1700244739,12982.196705999995,104.4490030800007,54383.90393784 2023-11-17,18:12:21.000,321,11089237,-795,0,1700244740,12982.115870279995,104.47719959999813,54383.95983480001 2023-11-17,18:12:22.000,321,11089172,-795,0,1700244741,12982.095661349995,104.4137574300039,54383.95983480001 2023-11-17,18:12:23.000,321,11089204,-795,0,1700244742,12982.1293429,104.37851177999983,54383.97380904 2023-11-17,18:12:24.000,321,11089205,-795,0,1700244743,12982.257332789995,104.34326613000303,54383.98079616001 2023-11-17,18:12:25.000,321,11089209,-795,0,1700244744,12982.176497069995,104.32916787000431,54383.98079616001 2023-11-17,18:12:26.000,321,11089263,-795,0,1700244745,12982.196705999995,104.32211873999768,54384.00874464001 2023-11-17,18:12:27.000,321,11089184,-795,0,1700244746,12982.115870279995,104.32916787000431,54383.88297648001 2023-11-17,18:12:28.000,321,11089222,-795,0,1700244747,12982.10913397,104.3009713499996,54383.91092496001 2023-11-17,18:12:29.000,321,11089236,-795,0,1700244748,12982.1293429,104.29392222000024,54383.95983480001 2023-11-17,18:12:30.000,321,11089228,-795,0,1700244749,12982.12260658999,104.30802047999896,54384.001757519996 2023-11-17,18:12:31.000,321,11089222,-795,0,1700244750,12982.14281551999,104.28687309000088,54384.057654480006 2023-11-17,18:12:32.000,321,11089215,-795,0,1700244751,12982.1293429,104.27982396000152,54383.93188632001 2023-11-17,18:12:33.000,321,11089231,-795,0,1700244752,12982.095661349995,104.29392222000024,54383.95983480001 2023-11-17,18:12:34.000,321,11089198,-795,0,1700244753,12982.14955183,104.27982396000152,54383.97380904 2023-11-17,18:12:35.000,321,11089232,-795,0,1700244754,12982.14955183,104.25867657000344,54383.98079616001 2023-11-17,18:12:36.000,321,11089239,-795,0,1700244755,12982.16302444999,104.25867657000344,54383.90393784 2023-11-17,18:12:37.000,321,11089242,-795,0,1700244756,12982.12260658999,104.25867657000344,54383.90393784 2023-11-17,18:12:38.000,321,11089234,-795,0,1700244757,12982.10239765999,104.27982396000152,54383.91092496001 2023-11-17,18:12:39.000,321,11089208,-795,0,1700244758,12982.20344230999,104.27277483000216,54384.12752568001 2023-11-17,18:12:40.000,321,11089228,-795,0,1700244759,12982.16976076,104.29392222000024,54384.1345128 2023-11-17,18:12:41.000,321,11089254,-795,0,1700244760,12982.18996969,104.28687309000088,54384.16246128 2023-11-17,18:12:42.000,321,11089195,-795,0,1700244761,12982.196705999995,104.27982396000152,54384.0646416 2023-11-17,18:12:43.000,321,11089229,-795,0,1700244762,12982.16302444999,104.28687309000088,54384.001757519996 2023-11-17,18:12:44.000,321,11089193,-795,0,1700244763,12982.14281551999,104.30802047999896,54384.04368024 2023-11-17,18:12:45.000,321,11089214,-795,0,1700244764,12982.12260658999,104.35031526000239,54384.09957720001 2023-11-17,18:12:46.000,321,11089243,-795,0,1700244765,12982.04850718,104.38556090999919,54384.04368024 2023-11-17,18:12:47.000,321,11089214,-795,0,1700244766,12982.14281551999,104.32211873999768,54384.04368024 2023-11-17,18:12:48.000,321,11089217,-795,0,1700244767,12982.216914929995,104.34326613000303,54384.02271888 2023-11-17,18:12:49.000,321,11089201,-795,0,1700244768,12982.216914929995,104.32916787000431,54384.106564320005 2023-11-17,18:12:50.000,321,11089233,-795,0,1700244769,12982.216914929995,104.32211873999768,54384.106564320005 2023-11-17,18:12:51.000,321,11089252,-715,0,1700244770,12982.18996969,104.32211873999768,54384.07162872 2023-11-17,18:12:52.000,321,11089251,-795,0,1700244771,12982.16976076,104.36441352000111,54384.02271888 2023-11-17,18:12:53.000,321,11089258,-795,0,1700244772,12982.156288139995,104.37146265000047,54384.036693120004 2023-11-17,18:12:54.000,321,11089236,-795,0,1700244773,12982.095661349995,104.40670830000454,54383.94586056 2023-11-17,18:12:55.000,321,11089210,-795,0,1700244774,12982.16302444999,104.43490482000198,54384.07162872 2023-11-17,18:12:56.000,321,11089254,-795,0,1700244775,12982.16976076,104.40670830000454,54384.1345128 2023-11-17,18:12:57.000,321,11089244,-795,0,1700244776,12982.14281551999,104.4137574300039,54384.09259008 2023-11-17,18:12:58.000,321,11089173,-795,0,1700244777,12982.115870279995,104.42785569000262,54383.889963600006 2023-11-17,18:12:59.000,321,11089172,-795,0,1700244778,12982.14955183,104.3996591699979,54383.95284768 2023-11-17,18:13:00.000,321,11089200,-795,0,1700244779,12982.14281551999,104.3996591699979,54384.02970600001 2023-11-17,18:13:01.000,321,11089206,-795,0,1700244780,12982.14955183,104.3996591699979,54384.001757519996 2023-11-17,18:13:02.000,321,11089180,-795,0,1700244781,12982.1293429,104.35736439000175,54383.91092496001 2023-11-17,18:13:03.000,321,11089235,-795,0,1700244782,12982.14281551999,104.39261003999854,54384.00874464001 2023-11-17,18:13:04.000,321,11089237,-795,0,1700244783,12982.20344230999,104.37146265000047,54384.11355144 2023-11-17,18:13:05.000,321,11089222,-795,0,1700244784,12982.196705999995,104.39261003999854,54384.1345128 2023-11-17,18:13:06.000,321,11089231,-795,0,1700244785,12982.23038755,104.3996591699979,54384.057654480006 2023-11-17,18:13:07.000,321,11089235,-795,0,1700244786,12982.18323337999,104.39261003999854,54383.94586056 2023-11-17,18:13:08.000,321,11089155,-795,0,1700244787,12982.20344230999,104.37851177999983,54383.97380904 2023-11-17,18:13:09.000,321,11089178,-795,0,1700244788,12982.20344230999,104.38556090999919,54384.057654480006 2023-11-17,18:13:10.000,321,11089219,-795,0,1700244789,12982.21017862,104.38556090999919,54384.07162872 2023-11-17,18:13:11.000,321,11089204,-795,0,1700244790,12982.27080541,104.38556090999919,54384.18342264 2023-11-17,18:13:12.000,321,11089235,-795,0,1700244791,12982.24386016999,104.3996591699979,54384.08560296 2023-11-17,18:13:13.000,321,11089192,-795,0,1700244792,12982.27080541,104.40670830000454,54384.169448399996 2023-11-17,18:13:14.000,321,11089199,-795,0,1700244793,12982.317959579996,104.42080656000326,54384.26028096 2023-11-17,18:13:15.000,321,11089249,-795,0,1700244794,12982.27080541,104.42785569000262,54384.204384000004 2023-11-17,18:13:16.000,321,11089252,-795,0,1700244795,12982.28427802999,104.40670830000454,54384.19739688001 2023-11-17,18:13:17.000,321,11089239,-795,0,1700244796,12982.176497069995,104.45605221000005,54383.94586056 2023-11-17,18:13:18.000,321,11089246,-795,0,1700244797,12982.237123859995,104.49129786000412,54384.169448399996 2023-11-17,18:13:19.000,321,11089231,-795,0,1700244798,12982.28427802999,104.42080656000326,54384.07162872 2023-11-17,18:13:20.000,321,11089203,-795,0,1700244799,12982.30448695999,104.45605221000005,54384.28822944 2023-11-17,18:13:21.000,321,11089268,-795,0,1700244800,12982.344904819991,104.43490482000198,54384.38604912001 2023-11-17,18:13:22.000,321,11089199,-795,0,1700244801,12982.30448695999,104.46310133999941,54384.40002336 2023-11-17,18:13:23.000,321,11089228,-795,0,1700244802,12982.31122327,104.42080656000326,54384.34412640001 2023-11-17,18:13:24.000,321,11089257,-795,0,1700244803,12982.31122327,104.42080656000326,54384.274255200005 2023-11-17,18:13:25.000,321,11089258,-795,0,1700244804,12982.30448695999,104.40670830000454,54384.23233248 2023-11-17,18:13:26.000,321,11089226,-795,0,1700244805,12982.26406909999,104.46310133999941,54384.17643552001 2023-11-17,18:13:27.000,321,11089219,-795,0,1700244806,12982.378586369996,104.43490482000198,54384.26028096 2023-11-17,18:13:28.000,321,11089216,-795,0,1700244807,12982.378586369996,104.44195395000133,54384.29521656001 2023-11-17,18:13:29.000,321,11089232,-795,0,1700244808,12982.452685780001,104.49129786000412,54384.3091908 2023-11-17,18:13:30.000,321,11089155,-795,0,1700244809,12982.398795299996,104.49834699000348,54384.14149992 2023-11-17,18:13:31.000,321,11089252,-795,0,1700244810,12982.493103640001,104.47719959999813,54384.19739688001 2023-11-17,18:13:32.000,321,11089212,-795,0,1700244811,12982.553730430001,104.53359264000028,54384.19739688001 2023-11-17,18:13:33.000,321,11089237,-795,0,1700244812,12982.634566150002,104.53359264000028,54384.18342264 2023-11-17,18:13:34.000,321,11089201,-795,0,1700244813,12982.634566150002,104.547690899999,54384.04368024 2023-11-17,18:13:35.000,321,11089162,-795,0,1700244814,12982.661511389997,104.49129786000412,54383.96682192 2023-11-17,18:13:36.000,321,11089272,-795,0,1700244815,12982.668247699992,104.51949438000156,54384.00874464001 2023-11-17,18:13:37.000,321,11089238,-795,0,1700244816,12982.722138179997,104.49129786000412,54384.001757519996 2023-11-17,18:13:38.000,321,11089186,-795,0,1700244817,12982.674984010002,104.49129786000412,54383.82707952 2023-11-17,18:13:39.000,321,11089215,-795,0,1700244818,12982.701929249997,104.4490030800007,54383.889963600006 2023-11-17,18:13:40.000,321,11089159,-795,0,1700244819,12982.708665559992,104.40670830000454,54383.869002240004 2023-11-17,18:13:41.000,321,11089233,-795,0,1700244820,12982.728874489992,104.38556090999919,54384.08560296 2023-11-17,18:13:42.000,321,11089221,-795,0,1700244821,12982.688456629992,104.37851177999983,54384.106564320005 2023-11-17,18:13:43.000,321,11089225,-795,0,1700244822,12982.755819730002,104.32916787000431,54384.24630672001 2023-11-17,18:13:44.000,321,11089203,-795,0,1700244823,12982.789501279993,104.3009713499996,54384.379062 2023-11-17,18:13:45.000,321,11089224,-795,0,1700244824,12982.789501279993,104.30802047999896,54384.35810064 2023-11-17,18:13:46.000,321,11089168,-795,0,1700244825,12982.708665559992,104.3009713499996,54384.26028096 2023-11-17,18:13:47.000,321,11089198,-795,0,1700244826,12982.661511389997,104.30802047999896,54384.09259008 2023-11-17,18:13:48.000,321,11089218,-795,0,1700244827,12982.722138179997,104.27277483000216,54384.30220368 2023-11-17,18:13:49.000,321,11089240,-795,0,1700244828,12982.722138179997,104.30802047999896,54384.3091908 2023-11-17,18:13:50.000,321,11089232,-795,0,1700244829,12982.796237590002,104.3009713499996,54384.28124232 2023-11-17,18:13:51.000,321,11089212,-795,0,1700244830,12982.850128069993,104.30802047999896,54384.41399760001 2023-11-17,18:13:52.000,321,11089205,-795,0,1700244831,12982.829919139993,104.28687309000088,54384.45592032 2023-11-17,18:13:53.000,321,11089218,-795,0,1700244832,12982.877073309988,104.24457831000473,54384.46290744001 2023-11-17,18:13:54.000,321,11089205,-795,0,1700244833,12982.917491169988,104.30802047999896,54384.57470136 2023-11-17,18:13:55.000,321,11089225,-795,0,1700244834,12982.937700099988,104.23752917999809,54384.5886756 2023-11-17,18:13:56.000,321,11089225,-795,0,1700244835,12982.850128069993,104.23752917999809,54384.490855920005 2023-11-17,18:13:57.000,321,11089210,-795,0,1700244836,12982.890545929993,104.20933266000065,54384.51181728001 2023-11-17,18:13:58.000,321,11089224,-795,0,1700244837,12982.863600689998,104.21638179000001,54384.490855920005 2023-11-17,18:13:59.000,321,11089265,-795,0,1700244838,12982.944436409998,104.2022835300013,54384.539765760004 2023-11-17,18:14:00.000,321,11089258,-795,0,1700244839,12982.964645339998,104.18818527000258,54384.74937936001 2023-11-17,18:14:01.000,321,11089209,-795,0,1700244840,12982.991590579993,104.18113614000322,54384.672521039996 2023-11-17,18:14:02.000,321,11089206,-795,0,1700244841,12982.904018549998,104.18113614000322,54384.64457256 2023-11-17,18:14:03.000,321,11089264,-795,0,1700244842,12982.897282239988,104.13179223000043,54384.504830159996 2023-11-17,18:14:04.000,321,11089227,-795,0,1700244843,12982.836655450003,104.17408701000386,54384.539765760004 2023-11-17,18:14:05.000,321,11089249,-795,0,1700244844,12982.917491169988,104.1529396199985,54384.609636960005 2023-11-17,18:14:06.000,321,11089228,-795,0,1700244845,12982.890545929993,104.14589048999915,54384.67950816001 2023-11-17,18:14:07.000,321,11089211,-795,0,1700244846,12982.877073309988,104.11064484000235,54384.60264984001 2023-11-17,18:14:08.000,321,11089243,-795,0,1700244847,12982.829919139993,104.09654658000363,54384.63758544 2023-11-17,18:14:09.000,321,11089224,-795,0,1700244848,12982.863600689998,104.11064484000235,54384.71444376 2023-11-17,18:14:10.000,321,11089187,-795,0,1700244849,12982.870336999993,104.11769397000171,54384.7633536 2023-11-17,18:14:11.000,321,11089233,-795,0,1700244850,12982.863600689998,104.1529396199985,54384.66553392 2023-11-17,18:14:12.000,321,11089252,-795,0,1700244851,12982.816446520003,104.12474310000107,54384.67950816001 2023-11-17,18:14:13.000,321,11089209,-795,0,1700244852,12982.796237590002,104.15998874999786,54384.54675288 2023-11-17,18:14:14.000,321,11089268,-795,0,1700244853,12982.782764969998,104.19523440000194,54384.58168848001 2023-11-17,18:14:15.000,321,11089230,-795,0,1700244854,12982.850128069993,104.19523440000194,54384.66553392 2023-11-17,18:14:16.000,321,11089208,-795,0,1700244855,12982.870336999993,104.1670378800045,54384.6934824 2023-11-17,18:14:17.000,321,11089231,-795,0,1700244856,12982.823182829998,104.18113614000322,54384.6236112 2023-11-17,18:14:18.000,321,11089188,-795,0,1700244857,12982.789501279993,104.2022835300013,54384.58168848001 2023-11-17,18:14:19.000,321,11089199,-795,0,1700244858,12982.823182829998,104.1670378800045,54384.55374000001 2023-11-17,18:14:20.000,321,11089271,-795,0,1700244859,12982.796237590002,104.1529396199985,54384.52579152 2023-11-17,18:14:21.000,321,11089244,-795,0,1700244860,12982.802973899998,104.21638179000001,54384.490855920005 2023-11-17,18:14:22.000,321,11089213,-795,0,1700244861,12982.749083419993,104.21638179000001,54384.46290744001 2023-11-17,18:14:23.000,321,11089185,-795,0,1700244862,12982.782764969998,104.2022835300013,54384.441946080005 2023-11-17,18:14:24.000,321,11089251,-795,0,1700244863,12982.782764969998,104.17408701000386,54384.54675288 2023-11-17,18:14:25.000,321,11089247,-795,0,1700244864,12982.823182829998,104.1529396199985,54384.5188044 2023-11-17,18:14:26.000,321,11089207,-795,0,1700244865,12982.836655450003,104.13884135999979,54384.46290744001 2023-11-17,18:14:27.000,321,11089251,-795,0,1700244866,12982.856864379988,104.15998874999786,54384.35810064 2023-11-17,18:14:28.000,321,11089220,-795,0,1700244867,12982.944436409998,104.19523440000194,54384.40701048 2023-11-17,18:14:29.000,321,11089213,-795,0,1700244868,12982.991590579993,104.25162744000409,54384.53277864001 2023-11-17,18:14:30.000,321,11089219,-795,0,1700244869,12982.951172719993,104.27277483000216,54384.61662408 2023-11-17,18:14:31.000,321,11089277,-795,0,1700244870,12982.984854269998,104.21638179000001,54384.67950816001 2023-11-17,18:14:32.000,321,11089160,-795,0,1700244871,12982.951172719993,104.28687309000088,54384.672521039996 2023-11-17,18:14:33.000,321,11089258,-795,0,1700244872,12982.930963789993,104.20933266000065,54384.64457256 2023-11-17,18:14:34.000,321,11089187,-795,0,1700244873,12983.032008439994,104.19523440000194,54384.68649528 2023-11-17,18:14:35.000,321,11089216,-795,0,1700244874,12983.025272129998,104.20933266000065,54384.672521039996 2023-11-17,18:14:36.000,321,11089219,-795,0,1700244875,12983.058953679989,104.19523440000194,54384.71444376 2023-11-17,18:14:37.000,321,11089209,-795,0,1700244876,12982.998326889989,104.19523440000194,54384.53277864001 2023-11-17,18:14:38.000,321,11089233,-795,0,1700244877,12983.005063199998,104.18818527000258,54384.59566272 2023-11-17,18:14:39.000,321,11089191,-795,0,1700244878,12983.065689989999,104.18818527000258,54384.75636648 2023-11-17,18:14:40.000,321,11089233,-795,0,1700244879,12983.112844159994,104.1529396199985,54384.777327840005 2023-11-17,18:14:41.000,321,11089220,-795,0,1700244880,12983.133053089994,104.1670378800045,54384.86117328 2023-11-17,18:14:42.000,321,11089250,-795,0,1700244881,12983.099371539989,104.11769397000171,54384.85418616 2023-11-17,18:14:43.000,321,11089217,-795,0,1700244882,12983.065689989999,104.13179223000043,54384.74937936001 2023-11-17,18:14:44.000,321,11089201,-795,0,1700244883,12983.005063199998,104.08949745000427,54384.672521039996 2023-11-17,18:14:45.000,321,11089233,-795,0,1700244884,12983.052217369994,104.11064484000235,54384.777327840005 2023-11-17,18:14:46.000,321,11089236,-795,0,1700244885,12983.112844159994,104.10359571000299,54384.875147520004 2023-11-17,18:14:47.000,321,11089206,-795,0,1700244886,12983.153262019994,104.11064484000235,54385.042838400004 2023-11-17,18:14:48.000,321,11089204,-635,0,1700244887,12983.126316779999,104.08244832000491,54384.8332248 2023-11-17,18:14:49.000,321,11089198,-795,0,1700244888,12983.24083404999,104.11769397000171,54385.08476112001 2023-11-17,18:14:50.000,321,11089234,-795,0,1700244889,12983.26104297999,104.08949745000427,54384.896108880006 2023-11-17,18:14:51.000,321,11089222,-795,0,1700244890,12983.30819715,104.06835005999892,54384.91008312 2023-11-17,18:14:52.000,321,11089221,-795,0,1700244891,12983.26104297999,104.11769397000171,54384.91707024001 2023-11-17,18:14:53.000,321,11089258,-795,0,1700244892,12983.26104297999,104.12474310000107,54384.91008312 2023-11-17,18:14:54.000,321,11089217,-795,0,1700244893,12983.213888809994,104.1529396199985,54384.91008312 2023-11-17,18:14:55.000,321,11089230,-795,0,1700244894,12983.28125190999,104.11064484000235,54384.98694144001 2023-11-17,18:14:56.000,321,11089267,-795,0,1700244895,12983.30819715,104.12474310000107,54385.02187704 2023-11-17,18:14:57.000,321,11089227,-795,0,1700244896,12983.28798822,104.13884135999979,54385.00091568 2023-11-17,18:14:58.000,321,11089197,-795,0,1700244897,12983.26777929,104.1529396199985,54384.924057360004 2023-11-17,18:14:59.000,321,11089204,-795,0,1700244898,12983.254306669995,104.10359571000299,54384.9729672 2023-11-17,18:15:00.000,321,11089235,-795,0,1700244899,12983.314933459995,104.07539918999828,54385.042838400004 2023-11-17,18:15:01.000,321,11089238,-795,0,1700244900,12983.30819715,104.06130092999956,54385.02886416 2023-11-17,18:15:02.000,321,11089256,-795,0,1700244901,12983.26104297999,104.03310441000212,54384.91707024001 2023-11-17,18:15:03.000,321,11089252,-795,0,1700244902,12983.314933459995,104.00490789000469,54384.95899296 2023-11-17,18:15:04.000,321,11089219,-795,0,1700244903,12983.24757036,103.94146572000318,54384.86117328 2023-11-17,18:15:05.000,321,11089196,-795,0,1700244904,12983.32840608,103.99785875999805,54385.112709600005 2023-11-17,18:15:06.000,321,11089239,-795,0,1700244905,12983.375560249995,103.92736746000446,54385.112709600005 2023-11-17,18:15:07.000,321,11089230,-795,0,1700244906,12983.30819715,104.00490789000469,54385.077774 2023-11-17,18:15:08.000,321,11089251,-795,0,1700244907,12983.30819715,103.98376049999933,54384.96598008001 2023-11-17,18:15:09.000,321,11089227,-795,0,1700244908,12983.30146083999,103.96966224000062,54384.9729672 2023-11-17,18:15:10.000,321,11089254,-795,0,1700244909,12983.294724529995,103.9555639800019,54385.02886416 2023-11-17,18:15:11.000,321,11089239,-795,0,1700244910,12983.355351319995,103.99785875999805,54385.2175164 2023-11-17,18:15:12.000,321,11089240,-795,0,1700244911,12983.335142389995,103.94851485000254,54385.12668384 2023-11-17,18:15:13.000,321,11089282,-795,0,1700244912,12983.30819715,103.93441659000382,54385.10572248001 2023-11-17,18:15:14.000,321,11089185,-795,0,1700244913,12983.375560249995,103.90622006999911,54385.2175164 2023-11-17,18:15:15.000,321,11089250,-795,0,1700244914,12983.32840608,103.92031832999783,54385.23847776 2023-11-17,18:15:16.000,321,11089218,-795,0,1700244915,12983.40250548999,103.84982703000423,54385.2175164 2023-11-17,18:15:17.000,321,11089224,-795,0,1700244916,12983.30146083999,103.89212181000039,54385.1476452 2023-11-17,18:15:18.000,321,11089241,-795,0,1700244917,12983.26777929,103.8568761600036,54385.091748240004 2023-11-17,18:15:19.000,321,11089237,-795,0,1700244918,12983.30819715,103.82163050999952,54385.30136184001 2023-11-17,18:15:20.000,321,11089209,-795,0,1700244919,12983.32840608,103.79343399000209,54385.27341336001 2023-11-17,18:15:21.000,321,11089195,-795,0,1700244920,12983.32840608,103.82163050999952,54385.30136184001 2023-11-17,18:15:22.000,321,11089202,-795,0,1700244921,12983.28125190999,103.80048312000145,54385.20354216001 2023-11-17,18:15:23.000,321,11089267,-795,0,1700244922,12983.193679879994,103.77933573000337,54385.10572248001 2023-11-17,18:15:24.000,321,11089208,-795,0,1700244923,12983.2071525,103.77933573000337,54385.15463232001 2023-11-17,18:15:25.000,321,11089261,-795,0,1700244924,12983.18020725999,103.76523747000465,54385.15463232001 2023-11-17,18:15:26.000,321,11089245,-795,0,1700244925,12983.22736143,103.77933573000337,54385.35027168001 2023-11-17,18:15:27.000,321,11089217,-795,0,1700244926,12983.18020725999,103.72294269000122,54385.399181520006 2023-11-17,18:15:28.000,321,11089211,-795,0,1700244927,12983.22062511999,103.7088444300025,54385.378220160004 2023-11-17,18:15:29.000,321,11089229,-795,0,1700244928,12983.153262019994,103.70179530000314,54385.29437472 2023-11-17,18:15:30.000,321,11089255,-795,0,1700244929,12983.173470949994,103.70179530000314,54385.39219440001 2023-11-17,18:15:31.000,321,11089228,-795,0,1700244930,12983.085898919999,103.70179530000314,54385.35027168001 2023-11-17,18:15:32.000,321,11089232,-795,0,1700244931,12983.133053089994,103.67359877999843,54385.329310320005 2023-11-17,18:15:33.000,321,11089264,-795,0,1700244932,12983.058953679989,103.64540226000099,54385.25245200001 2023-11-17,18:15:34.000,321,11089274,-795,0,1700244933,12983.058953679989,103.63130400000227,54385.23847776 2023-11-17,18:15:35.000,321,11089212,-795,0,1700244934,12983.058953679989,103.62425487000291,54385.30834896 2023-11-17,18:15:36.000,321,11089246,-795,0,1700244935,12983.038744749989,103.64540226000099,54385.427130000004 2023-11-17,18:15:37.000,321,11089248,-795,0,1700244936,12983.005063199998,103.63130400000227,54385.47603984 2023-11-17,18:15:38.000,321,11089204,-795,0,1700244937,12982.998326889989,103.61720574000356,54385.31533608 2023-11-17,18:15:39.000,321,11089231,-795,0,1700244938,12982.883809619998,103.60310748000484,54385.23847776 2023-11-17,18:15:40.000,321,11089210,-795,0,1700244939,12982.904018549998,103.53261618000397,54385.1476452 2023-11-17,18:15:41.000,321,11089239,-795,0,1700244940,12982.904018549998,103.54671444000269,54385.24546488 2023-11-17,18:15:42.000,321,11089215,-795,0,1700244941,12982.843391759998,103.52556705000461,54385.077774 2023-11-17,18:15:43.000,321,11089216,-795,0,1700244942,12982.836655450003,103.49032140000054,54385.13367096001 2023-11-17,18:15:44.000,321,11089267,-795,0,1700244943,12982.870336999993,103.49032140000054,54385.25245200001 2023-11-17,18:15:45.000,321,11089264,-795,0,1700244944,12982.829919139993,103.4621248800031,54385.44110424001 2023-11-17,18:15:46.000,321,11089210,-795,0,1700244945,12982.850128069993,103.41278097000031,54385.38520728 2023-11-17,18:15:47.000,321,11089233,-795,0,1700244946,12982.722138179997,103.37048619000416,54385.13367096001 2023-11-17,18:15:48.000,321,11089190,-795,0,1700244947,12982.749083419993,103.3986827100016,54385.161619440005 2023-11-17,18:15:49.000,321,11089262,-795,0,1700244948,12982.607620909992,103.33524054000009,54385.16860656 2023-11-17,18:15:50.000,321,11089297,-795,0,1700244949,12982.708665559992,103.35638792999816,54385.30834896 2023-11-17,18:15:51.000,321,11089251,-795,0,1700244950,12982.708665559992,103.31409315000201,54385.32232320001 2023-11-17,18:15:52.000,321,11089251,-795,0,1700244951,12982.627829839992,103.30704402000265,54385.30834896 2023-11-17,18:15:53.000,321,11089252,-795,0,1700244952,12982.546994119992,103.2506509800005,54385.2175164 2023-11-17,18:15:54.000,321,11089269,-795,0,1700244953,12982.533521500001,103.25770010999986,54385.399181520006 2023-11-17,18:15:55.000,321,11089230,-795,0,1700244954,12982.520048879996,103.22950359000242,54385.259439120004 2023-11-17,18:15:56.000,321,11089240,-795,0,1700244955,12982.472894710001,103.13786490000348,54385.37123304001 2023-11-17,18:15:57.000,321,11089235,-795,0,1700244956,12982.445949469991,103.13081577000412,54385.2873876 2023-11-17,18:15:58.000,321,11089231,-795,0,1700244957,12982.37185006,103.06737360000261,54385.32232320001 2023-11-17,18:15:59.000,321,11089254,-795,0,1700244958,12982.439213159996,103.04622621000453,54385.40616864 2023-11-17,18:16:00.000,321,11089202,-795,0,1700244959,12982.405531609991,102.98983317000238,54385.4620656 2023-11-17,18:16:01.000,321,11089236,-795,0,1700244960,12982.37185006,102.95458751999831,54385.3572588 2023-11-17,18:16:02.000,321,11089183,-795,0,1700244961,12982.39205899,102.89114535000408,54385.31533608 2023-11-17,18:16:03.000,321,11089242,-795,0,1700244962,12982.317959579996,102.79950665999786,54385.16860656 2023-11-17,18:16:04.000,321,11089181,-795,0,1700244963,12982.28427802999,102.7572118800017,54385.1476452 2023-11-17,18:16:05.000,321,11089189,-795,0,1700244964,12982.297750649996,102.74311362000299,54385.210529280004 2023-11-17,18:16:06.000,321,11089243,-795,0,1700244965,12982.297750649996,102.67262232000212,54385.18956792 2023-11-17,18:16:07.000,321,11089253,-795,0,1700244966,12982.297750649996,102.70786796999892,54385.12668384 2023-11-17,18:16:08.000,321,11089255,-795,0,1700244967,12982.35164113,102.71491709999827,54385.042838400004 2023-11-17,18:16:09.000,321,11089256,-795,0,1700244968,12982.30448695999,102.7924575299985,54385.09873536 2023-11-17,18:16:10.000,321,11089194,-795,0,1700244969,12982.18323337999,102.79950665999786,54385.13367096001 2023-11-17,18:16:11.000,321,11089223,-795,0,1700244970,12982.10913397,102.79950665999786,54385.05681264001 2023-11-17,18:16:12.000,321,11089222,-795,0,1700244971,12981.98114407999,102.72901536000427,54385.04982552 2023-11-17,18:16:13.000,321,11089271,-795,0,1700244972,12981.96767146,102.67967145000148,54385.042838400004 2023-11-17,18:16:14.000,321,11089231,-795,0,1700244973,12982.035034559995,102.62327840999933,54385.17559368 2023-11-17,18:16:15.000,321,11089219,-795,0,1700244974,12982.00135300999,102.60918015000061,54385.25245200001 2023-11-17,18:16:16.000,321,11089214,-795,0,1700244975,12981.994616699994,102.55278710999846,54385.19655504 2023-11-17,18:16:17.000,321,11089214,-795,0,1700244976,12981.974407769994,102.5457379799991,54385.18956792 2023-11-17,18:16:18.000,321,11089204,-795,0,1700244977,12981.98788039,102.48934494000423,54385.22450352001 2023-11-17,18:16:19.000,321,11089216,-795,0,1700244978,12981.94072621999,102.4470501600008,54385.11969672 2023-11-17,18:16:20.000,321,11089263,-795,0,1700244979,12981.907044669999,102.34131321000314,54385.02886416 2023-11-17,18:16:21.000,321,11089193,-795,0,1700244980,12981.96093514999,102.33426408000378,54385.091748240004 2023-11-17,18:16:22.000,321,11089197,-795,0,1700244981,12981.866626809999,102.31311668999842,54385.042838400004 2023-11-17,18:16:23.000,321,11089258,-795,0,1700244982,12981.832945259994,102.24262539000483,54384.91707024001 2023-11-17,18:16:24.000,321,11089263,-795,0,1700244983,12981.933989909994,102.15803582999797,54385.09873536 2023-11-17,18:16:25.000,321,11089226,-795,0,1700244984,12981.90030835999,102.18623235000268,54385.07078688 2023-11-17,18:16:26.000,321,11089224,-795,0,1700244985,12981.866626809999,102.1016427900031,54385.05681264001 2023-11-17,18:16:27.000,321,11089212,-795,0,1700244986,12981.819472639989,102.08754453000438,54384.86117328 2023-11-17,18:16:28.000,321,11089208,-795,0,1700244987,12981.812736329994,102.10869192000246,54384.875147520004 2023-11-17,18:16:29.000,321,11089182,-795,0,1700244988,12981.839681569989,102.05934800999967,54384.86816040001 2023-11-17,18:16:30.000,321,11089251,-795,0,1700244989,12981.859890499989,102.03820062000159,54384.91008312 2023-11-17,18:16:31.000,321,11089211,-795,0,1700244990,12981.846417879999,102.03820062000159,54385.02886416 2023-11-17,18:16:32.000,321,11089193,-795,0,1700244991,12981.839681569989,102.0029549700048,54384.993928560005 2023-11-17,18:16:33.000,321,11089178,-795,0,1700244992,12981.765582159998,102.01000410000415,54384.93803160001 2023-11-17,18:16:34.000,321,11089212,-795,0,1700244993,12981.752109539993,102.01000410000415,54384.98694144001 2023-11-17,18:16:35.000,321,11089221,-795,0,1700244994,12981.799263709989,101.93951280000329,54384.98694144001 2023-11-17,18:16:36.000,321,11089235,-795,0,1700244995,12981.826208949999,101.94656193000264,54385.05681264001 2023-11-17,18:16:37.000,321,11089228,-795,0,1700244996,12981.792527399994,101.96066019000136,54384.9729672 2023-11-17,18:16:38.000,321,11089214,-795,0,1700244997,12981.745373229998,101.8901688900005,54384.903096 2023-11-17,18:16:39.000,321,11089197,-795,0,1700244998,12981.758845849989,101.89721801999985,54384.924057360004 2023-11-17,18:16:40.000,321,11089207,-795,0,1700244999,12981.792527399994,101.84787411000434,54385.05681264001 2023-11-17,18:16:41.000,321,11089238,-795,0,1700245000,12981.752109539993,101.8549232400037,54385.04982552 2023-11-17,18:16:42.000,321,11089240,-795,0,1700245001,12981.745373229998,101.8549232400037,54385.02886416 2023-11-17,18:16:43.000,321,11089200,-795,0,1700245002,12981.698219059988,101.81262846000027,54384.93104448 2023-11-17,18:16:44.000,321,11089225,-795,0,1700245003,12981.664537509998,101.79853020000155,54384.875147520004 2023-11-17,18:16:45.000,321,11089250,-795,0,1700245004,12981.711691679993,101.80557933000091,54384.924057360004 2023-11-17,18:16:46.000,321,11089287,-795,0,1700245005,12981.610647029993,101.79853020000155,54385.02886416 2023-11-17,18:16:47.000,321,11089235,-795,0,1700245006,12981.597174410002,101.79148107000219,54384.875147520004 2023-11-17,18:16:48.000,321,11089242,-795,0,1700245007,12981.576965480002,101.76328455000476,54384.91707024001 2023-11-17,18:16:49.000,321,11089251,-795,0,1700245008,12981.597174410002,101.73508803000004,54385.00091568 2023-11-17,18:16:50.000,321,11089226,-795,0,1700245009,12981.502866069997,101.75623541999812,54384.6934824 2023-11-17,18:16:51.000,321,11089264,-795,0,1700245010,12981.610647029993,101.76328455000476,54384.896108880006 2023-11-17,18:16:52.000,321,11089188,-795,0,1700245011,12981.475920830002,101.73508803000004,54384.80527632 2023-11-17,18:16:53.000,321,11089233,-795,0,1700245012,12981.469184519992,101.73508803000004,54384.85418616 2023-11-17,18:16:54.000,321,11089220,-795,0,1700245013,12981.550020239993,101.76328455000476,54384.93803160001 2023-11-17,18:16:55.000,321,11089192,-795,0,1700245014,12981.556756550002,101.75623541999812,54385.0079028 2023-11-17,18:16:56.000,321,11089210,-795,0,1700245015,12981.509602379992,101.75623541999812,54384.903096 2023-11-17,18:16:57.000,321,11089194,-795,0,1700245016,12981.489393449992,101.76328455000476,54384.86816040001 2023-11-17,18:16:58.000,321,11089181,-795,0,1700245017,12981.475920830002,101.72098977000132,54384.93803160001 2023-11-17,18:16:59.000,321,11089260,-795,0,1700245018,12981.462448209997,101.73508803000004,54384.945018720005 2023-11-17,18:17:00.000,321,11089200,-795,0,1700245019,12981.462448209997,101.69984238000325,54384.96598008001 2023-11-17,18:17:01.000,321,11089220,-795,0,1700245020,12981.455711900002,101.73508803000004,54384.896108880006 2023-11-17,18:17:02.000,321,11089224,-795,0,1700245021,12981.415294040002,101.72098977000132,54384.88213464 2023-11-17,18:17:03.000,321,11089220,-795,0,1700245022,12981.442239279997,101.71394064000197,54384.826237680005 2023-11-17,18:17:04.000,321,11089222,-795,0,1700245023,12981.401821419997,101.6786949899979,54384.84719904001 2023-11-17,18:17:05.000,321,11089199,-795,0,1700245024,12981.482657139997,101.67164585999853,54384.88912176001 2023-11-17,18:17:06.000,321,11089238,-795,0,1700245025,12981.428766659992,101.66459672999918,54384.93803160001 2023-11-17,18:17:07.000,321,11089234,-795,0,1700245026,12981.489393449992,101.63640021000174,54384.86816040001 2023-11-17,18:17:08.000,321,11089191,-795,0,1700245027,12981.415294040002,101.62230195000302,54384.79130208 2023-11-17,18:17:09.000,321,11089249,-795,0,1700245028,12981.422030349997,101.61525282000366,54384.74937936001 2023-11-17,18:17:10.000,321,11089247,-795,0,1700245029,12981.395085110002,101.67164585999853,54384.91707024001 2023-11-17,18:17:11.000,321,11089211,-795,0,1700245030,12981.442239279997,101.6082036900043,54384.85418616 2023-11-17,18:17:12.000,321,11089241,-795,0,1700245031,12981.408557729992,101.62230195000302,54384.924057360004 2023-11-17,18:17:13.000,321,11089231,-795,0,1700245032,12981.422030349997,101.62935108000238,54384.88912176001 2023-11-17,18:17:14.000,321,11089141,-795,0,1700245033,12981.496129760002,101.6082036900043,54384.993928560005 2023-11-17,18:17:15.000,321,11089245,-795,0,1700245034,12981.475920830002,101.57295804000023,54384.85418616 2023-11-17,18:17:16.000,321,11089278,-795,0,1700245035,12981.448975589992,101.62230195000302,54384.8332248 2023-11-17,18:17:17.000,321,11089207,-795,0,1700245036,12981.482657139997,101.61525282000366,54384.78431496 2023-11-17,18:17:18.000,321,11089228,-795,0,1700245037,12981.428766659992,101.66459672999918,54384.74937936001 2023-11-17,18:17:19.000,321,11089248,-795,0,1700245038,12981.536547620002,101.62935108000238,54384.93803160001 2023-11-17,18:17:20.000,321,11089235,-795,0,1700245039,12981.482657139997,101.61525282000366,54384.88912176001 2023-11-17,18:17:21.000,321,11089218,-795,0,1700245040,12981.502866069997,101.6082036900043,54384.88213464 2023-11-17,18:17:22.000,321,11089174,-795,0,1700245041,12981.496129760002,101.6786949899979,54384.777327840005 2023-11-17,18:17:23.000,321,11089200,-795,0,1700245042,12981.469184519992,101.6082036900043,54384.72143088001 2023-11-17,18:17:24.000,321,11089244,-795,0,1700245043,12981.448975589992,101.6434493400011,54384.707456640004 2023-11-17,18:17:25.000,321,11089224,-795,0,1700245044,12981.462448209997,101.69279325000389,54384.79130208 2023-11-17,18:17:26.000,321,11089210,-795,0,1700245045,12981.536547620002,101.7068915100026,54384.903096 2023-11-17,18:17:27.000,321,11089173,-795,0,1700245046,12981.563492859997,101.65754759999982,54384.875147520004 2023-11-17,18:17:28.000,321,11089259,-795,0,1700245047,12981.556756550002,101.7068915100026,54384.80527632 2023-11-17,18:17:29.000,321,11089228,-795,0,1700245048,12981.603910719998,101.69984238000325,54384.79130208 2023-11-17,18:17:30.000,321,11089136,-795,0,1700245049,12981.657801199988,101.69984238000325,54384.91008312 2023-11-17,18:17:31.000,321,11089177,-795,0,1700245050,12981.691482749993,101.65754759999982,54384.77034072001 2023-11-17,18:17:32.000,321,11089222,-795,0,1700245051,12981.704955369998,101.6434493400011,54384.79130208 2023-11-17,18:17:33.000,321,11089219,-795,0,1700245052,12981.684746439998,101.67164585999853,54384.70046952001 2023-11-17,18:17:34.000,321,11089254,-795,0,1700245053,12981.752109539993,101.67164585999853,54384.73540512 2023-11-17,18:17:35.000,321,11089259,-795,0,1700245054,12981.819472639989,101.61525282000366,54384.91707024001 2023-11-17,18:17:36.000,321,11089218,-795,0,1700245055,12981.859890499989,101.62935108000238,54384.91008312 2023-11-17,18:17:37.000,321,11089208,-795,0,1700245056,12981.812736329994,101.60115455999767,54384.88213464 2023-11-17,18:17:38.000,321,11089213,-795,0,1700245057,12981.839681569989,101.69984238000325,54384.91008312 2023-11-17,18:17:39.000,321,11089189,-795,0,1700245058,12981.832945259994,101.67164585999853,54384.84021192 2023-11-17,18:17:40.000,321,11089234,-795,0,1700245059,12981.927253599999,101.60115455999767,54384.91008312 2023-11-17,18:17:41.000,321,11089205,-795,0,1700245060,12981.927253599999,101.65754759999982,54384.84021192 2023-11-17,18:17:42.000,321,11089215,-795,0,1700245061,12981.853154189994,101.6434493400011,54384.70046952001 2023-11-17,18:17:43.000,321,11089249,-795,0,1700245062,12981.927253599999,101.6434493400011,54384.75636648 2023-11-17,18:17:44.000,321,11089246,-795,0,1700245063,12981.98114407999,101.6434493400011,54384.85418616 2023-11-17,18:17:45.000,321,11089235,-795,0,1700245064,12982.00135300999,101.63640021000174,54384.903096 2023-11-17,18:17:46.000,321,11089172,-795,0,1700245065,12981.98114407999,101.69984238000325,54384.88213464 2023-11-17,18:17:47.000,321,11089249,-795,0,1700245066,12981.974407769994,101.7068915100026,54384.67950816001 2023-11-17,18:17:48.000,321,11089186,-795,0,1700245067,12981.974407769994,101.69279325000389,54384.79130208 2023-11-17,18:17:49.000,321,11089237,-795,0,1700245068,12982.06871611,101.69984238000325,54384.85418616 2023-11-17,18:17:50.000,321,11089197,-795,0,1700245069,12981.927253599999,101.72803890000068,54384.372074880004 2023-11-17,18:17:51.000,321,11089227,-795,0,1700245070,12982.06197979999,101.71394064000197,54384.80527632 2023-11-17,18:17:52.000,321,11089215,-795,0,1700245071,12982.156288139995,101.69984238000325,54384.91008312 2023-11-17,18:17:53.000,321,11089245,-795,0,1700245072,12982.196705999995,101.71394064000197,54384.8332248 2023-11-17,18:17:54.000,321,11089189,-795,0,1700245073,12982.23038755,101.72803890000068,54384.91707024001 2023-11-17,18:17:55.000,321,11089232,-795,0,1700245074,12982.257332789995,101.72803890000068,54384.91008312 2023-11-17,18:17:56.000,321,11089207,-795,0,1700245075,12982.31122327,101.7068915100026,54384.993928560005 2023-11-17,18:17:57.000,321,11089234,-795,0,1700245076,12982.23038755,101.74918628999876,54384.77034072001 2023-11-17,18:17:58.000,321,11089246,-795,0,1700245077,12982.27080541,101.76328455000476,54384.81925056001 2023-11-17,18:17:59.000,321,11089253,-795,0,1700245078,12982.344904819991,101.77738281000347,54384.95899296 2023-11-17,18:18:00.000,321,11089244,-795,0,1700245079,12982.378586369996,101.7421371599994,54384.97995432 2023-11-17,18:18:01.000,321,11089198,-795,0,1700245080,12982.39205899,101.73508803000004,54384.945018720005 2023-11-17,18:18:02.000,321,11089196,-795,0,1700245081,12982.419004229996,101.73508803000004,54384.96598008001 2023-11-17,18:18:03.000,321,11089207,-795,0,1700245082,12982.385322679991,101.72098977000132,54384.875147520004 2023-11-17,18:18:04.000,321,11089206,-715,0,1700245083,12982.398795299996,101.68574412000453,54384.903096 2023-11-17,18:18:05.000,321,11089257,-795,0,1700245084,12982.425740539991,101.7068915100026,54384.97995432 2023-11-17,18:18:06.000,321,11089227,-795,0,1700245085,12982.432476850001,101.68574412000453,54384.98694144001 2023-11-17,18:18:07.000,321,11089253,-795,0,1700245086,12982.466158399991,101.71394064000197,54384.88912176001 2023-11-17,18:18:08.000,321,11089223,-795,0,1700245087,12982.452685780001,101.69984238000325,54384.86117328 2023-11-17,18:18:09.000,321,11089244,-795,0,1700245088,12982.546994119992,101.7421371599994,54385.10572248001 2023-11-17,18:18:10.000,321,11089170,-795,0,1700245089,12982.540257809997,101.74918628999876,54385.09873536 2023-11-17,18:18:11.000,321,11089229,-795,0,1700245090,12982.513312570001,101.72098977000132,54385.00091568 2023-11-17,18:18:12.000,321,11089243,-795,0,1700245091,12982.540257809997,101.7421371599994,54384.81925056001 2023-11-17,18:18:13.000,321,11089226,-795,0,1700245092,12982.560466739997,101.72098977000132,54384.88912176001 2023-11-17,18:18:14.000,321,11089272,-795,0,1700245093,12982.614357220002,101.69984238000325,54385.0079028 2023-11-17,18:18:15.000,321,11089267,-795,0,1700245094,12982.681720319997,101.7421371599994,54385.04982552 2023-11-17,18:18:16.000,321,11089232,-795,0,1700245095,12982.695192940002,101.74918628999876,54385.00091568 2023-11-17,18:18:17.000,321,11089191,-795,0,1700245096,12982.654775080002,101.7421371599994,54384.95899296 2023-11-17,18:18:18.000,321,11089226,-795,0,1700245097,12982.688456629992,101.77033368000411,54385.03585128001 2023-11-17,18:18:19.000,321,11089220,-795,0,1700245098,12982.728874489992,101.75623541999812,54385.063799760006 2023-11-17,18:18:20.000,321,11089195,-795,0,1700245099,12982.755819730002,101.72098977000132,54384.993928560005 2023-11-17,18:18:21.000,321,11089245,-795,0,1700245100,12982.755819730002,101.7421371599994,54384.93803160001 2023-11-17,18:18:22.000,321,11089209,-795,0,1700245101,12982.755819730002,101.72803890000068,54384.8332248 2023-11-17,18:18:23.000,321,11089247,-795,0,1700245102,12982.776028660002,101.72098977000132,54384.945018720005 2023-11-17,18:18:24.000,321,11089216,-795,0,1700245103,12982.755819730002,101.72098977000132,54384.97995432 2023-11-17,18:18:25.000,321,11089242,-795,0,1700245104,12982.843391759998,101.72098977000132,54385.0079028 2023-11-17,18:18:26.000,321,11089287,-795,0,1700245105,12982.890545929993,101.69279325000389,54385.063799760006 2023-11-17,18:18:27.000,321,11089255,-795,0,1700245106,12982.870336999993,101.68574412000453,54385.042838400004 2023-11-17,18:18:28.000,321,11089218,-795,0,1700245107,12982.883809619998,101.63640021000174,54384.896108880006 2023-11-17,18:18:29.000,321,11089207,-795,0,1700245108,12982.897282239988,101.57295804000023,54384.91008312 2023-11-17,18:18:30.000,321,11089204,-795,0,1700245109,12982.910754859993,101.55181065000215,54384.84719904001 2023-11-17,18:18:31.000,321,11089216,-795,0,1700245110,12982.917491169988,101.44607370000449,54384.8332248 2023-11-17,18:18:32.000,321,11089256,-795,0,1700245111,12982.816446520003,101.40377892000106,54384.91008312 2023-11-17,18:18:33.000,321,11089203,-795,0,1700245112,12982.674984010002,101.45312283000385,54384.81226344 2023-11-17,18:18:34.000,321,11089229,-795,0,1700245113,12982.674984010002,101.55181065000215,54384.88912176001 2023-11-17,18:18:35.000,321,11089256,-795,0,1700245114,12982.621093529997,101.60115455999767,54384.93803160001 2023-11-17,18:18:36.000,321,11089209,-795,0,1700245115,12982.674984010002,101.61525282000366,54384.93104448 2023-11-17,18:18:37.000,321,11089211,-795,0,1700245116,12982.654775080002,101.62935108000238,54384.86117328 2023-11-17,18:18:38.000,321,11089255,-795,0,1700245117,12982.648038769992,101.65754759999982,54384.85418616 2023-11-17,18:18:39.000,321,11089236,-795,0,1700245118,12982.715401870002,101.63640021000174,54384.9729672 2023-11-17,18:18:40.000,321,11089201,-795,0,1700245119,12982.735610800002,101.62935108000238,54385.04982552 2023-11-17,18:18:41.000,321,11089209,-795,0,1700245120,12982.661511389997,101.6786949899979,54385.063799760006 2023-11-17,18:18:42.000,321,11089219,-795,0,1700245121,12982.654775080002,101.65754759999982,54385.09873536 2023-11-17,18:18:43.000,321,11089258,-795,0,1700245122,12982.607620909992,101.65754759999982,54384.924057360004 2023-11-17,18:18:44.000,321,11089242,-795,0,1700245123,12982.668247699992,101.6434493400011,54384.9729672 2023-11-17,18:18:45.000,321,11089220,-795,0,1700245124,12982.627829839992,101.6786949899979,54384.95200584 2023-11-17,18:18:46.000,321,11089217,-795,0,1700245125,12982.621093529997,101.68574412000453,54385.04982552 2023-11-17,18:18:47.000,321,11089207,-795,0,1700245126,12982.614357220002,101.68574412000453,54384.993928560005 2023-11-17,18:18:48.000,321,11089229,-795,0,1700245127,12982.648038769992,101.67164585999853,54384.96598008001 2023-11-17,18:18:49.000,321,11089240,-795,0,1700245128,12982.641302459997,101.74918628999876,54385.12668384 2023-11-17,18:18:50.000,321,11089201,-795,0,1700245129,12982.668247699992,101.69279325000389,54385.063799760006 2023-11-17,18:18:51.000,321,11089187,-795,0,1700245130,12982.614357220002,101.69279325000389,54385.05681264001 2023-11-17,18:18:52.000,321,11089255,-795,0,1700245131,12982.466158399991,101.68574412000453,54384.80527632 2023-11-17,18:18:53.000,321,11089202,-795,0,1700245132,12982.600884599997,101.7068915100026,54384.93104448 2023-11-17,18:18:54.000,321,11089218,-795,0,1700245133,12982.553730430001,101.77033368000411,54384.91008312 2023-11-17,18:18:55.000,321,11089246,-795,0,1700245134,12982.621093529997,101.71394064000197,54384.993928560005 2023-11-17,18:18:56.000,321,11089260,-795,0,1700245135,12982.668247699992,101.6786949899979,54385.14065808 2023-11-17,18:18:57.000,321,11089300,-795,0,1700245136,12982.648038769992,101.69984238000325,54385.231490640006 2023-11-17,18:18:58.000,321,11089200,-795,0,1700245137,12982.661511389997,101.69279325000389,54385.13367096001 2023-11-17,18:18:59.000,321,11089245,-795,0,1700245138,12982.600884599997,101.6434493400011,54384.9729672 2023-11-17,18:19:00.000,321,11089238,-795,0,1700245139,12982.580675669997,101.6434493400011,54385.091748240004 2023-11-17,18:19:01.000,321,11089230,-795,0,1700245140,12982.607620909992,101.56590891000087,54385.14065808 2023-11-17,18:19:02.000,321,11089219,-795,0,1700245141,12982.546994119992,101.55181065000215,54385.07078688 2023-11-17,18:19:03.000,321,11089244,-795,0,1700245142,12982.553730430001,101.5447615200028,54385.08476112001 2023-11-17,18:19:04.000,321,11089218,-795,0,1700245143,12982.546994119992,101.50951586999872,54385.161619440005 2023-11-17,18:19:05.000,321,11089270,-795,0,1700245144,12982.560466739997,101.51656499999808,54385.10572248001 2023-11-17,18:19:06.000,321,11089197,-795,0,1700245145,12982.520048879996,101.49541761,54385.09873536 2023-11-17,18:19:07.000,321,11089217,-795,0,1700245146,12982.472894710001,101.44607370000449,54384.95200584 2023-11-17,18:19:08.000,321,11089186,-795,0,1700245147,12982.452685780001,101.43902456999785,54384.97995432 2023-11-17,18:19:09.000,321,11089225,-795,0,1700245148,12982.479631019996,101.38968066000234,54384.98694144001 2023-11-17,18:19:10.000,321,11089210,-795,0,1700245149,12982.459422089996,101.43902456999785,54385.02886416 2023-11-17,18:19:11.000,321,11089247,-795,0,1700245150,12982.560466739997,101.38263153000298,54385.091748240004 2023-11-17,18:19:12.000,321,11089233,-795,0,1700245151,12982.499839949996,101.3614841400049,54385.03585128001 2023-11-17,18:19:13.000,321,11089244,-795,0,1700245152,12982.520048879996,101.32623849000083,54384.93104448 2023-11-17,18:19:14.000,321,11089277,-795,0,1700245153,12982.506576259992,101.31214023000211,54384.93803160001 2023-11-17,18:19:15.000,321,11089191,-795,0,1700245154,12982.506576259992,101.28394371000468,54384.95200584 2023-11-17,18:19:16.000,321,11089219,-795,0,1700245155,12982.540257809997,101.26279631999932,54385.01488992001 2023-11-17,18:19:17.000,321,11089242,-795,0,1700245156,12982.587411979992,101.22755067000253,54385.03585128001 2023-11-17,18:19:18.000,321,11089252,-795,0,1700245157,12982.553730430001,101.19935414999782,54384.96598008001 2023-11-17,18:19:19.000,321,11089244,-795,0,1700245158,12982.560466739997,101.21345241000381,54384.97995432 2023-11-17,18:19:20.000,321,11089241,-795,0,1700245159,12982.580675669997,101.1500102400023,54385.063799760006 2023-11-17,18:19:21.000,321,11089248,-795,0,1700245160,12982.641302459997,101.17115763000038,54385.063799760006 2023-11-17,18:19:22.000,321,11089213,-795,0,1700245161,12982.607620909992,101.16410850000102,54385.03585128001 2023-11-17,18:19:23.000,321,11089209,-795,0,1700245162,12982.580675669997,101.14296111000294,54384.903096 2023-11-17,18:19:24.000,321,11089218,-795,0,1700245163,12982.594148290002,101.11476458999823,54384.84021192 2023-11-17,18:19:25.000,321,11089223,-795,0,1700245164,12982.621093529997,101.12181372000487,54384.98694144001 2023-11-17,18:19:26.000,321,11089216,-795,0,1700245165,12982.654775080002,101.1500102400023,54385.077774 2023-11-17,18:19:27.000,321,11089168,-795,0,1700245166,12982.621093529997,101.13591198000358,54384.98694144001 2023-11-17,18:19:28.000,321,11089235,-795,0,1700245167,12982.654775080002,101.09361720000015,54384.93104448 2023-11-17,18:19:29.000,321,11089241,-795,0,1700245168,12982.715401870002,101.14296111000294,54385.05681264001 2023-11-17,18:19:30.000,321,11089192,-795,0,1700245169,12982.708665559992,101.14296111000294,54384.97995432 2023-11-17,18:19:31.000,321,11089250,-795,0,1700245170,12982.695192940002,101.17820675999974,54384.96598008001 2023-11-17,18:19:32.000,321,11089248,-795,0,1700245171,12982.654775080002,101.1500102400023,54384.924057360004 2023-11-17,18:19:33.000,321,11089247,-795,0,1700245172,12982.695192940002,101.16410850000102,54384.84719904001 2023-11-17,18:19:34.000,321,11089241,-795,0,1700245173,12982.715401870002,101.17115763000038,54385.00091568 2023-11-17,18:19:35.000,321,11089233,-795,0,1700245174,12982.708665559992,101.1500102400023,54385.00091568 2023-11-17,18:19:36.000,321,11089272,-795,0,1700245175,12982.708665559992,101.15705937000166,54384.9729672 2023-11-17,18:19:37.000,321,11089215,-795,0,1700245176,12982.735610800002,101.17820675999974,54385.00091568 2023-11-17,18:19:38.000,321,11089210,-795,0,1700245177,12982.776028660002,101.17820675999974,54385.03585128001 2023-11-17,18:19:39.000,321,11089216,-795,0,1700245178,12982.762556039997,101.14296111000294,54385.0079028 2023-11-17,18:19:40.000,321,11089269,-795,0,1700245179,12982.742347109997,101.16410850000102,54385.10572248001 2023-11-17,18:19:41.000,321,11089234,-795,0,1700245180,12982.789501279993,101.14296111000294,54385.08476112001 2023-11-17,18:19:42.000,321,11089239,-795,0,1700245181,12982.728874489992,101.11476458999823,54385.0079028 2023-11-17,18:19:43.000,321,11089217,-795,0,1700245182,12982.755819730002,101.05837155000336,54385.02187704 2023-11-17,18:19:44.000,321,11089181,-795,0,1700245183,12982.802973899998,101.037224159998,54385.10572248001 2023-11-17,18:19:45.000,321,11089255,-795,0,1700245184,12982.809710209993,101.01607676999993,54385.063799760006 2023-11-17,18:19:46.000,321,11089194,-795,0,1700245185,12982.802973899998,100.98788025000249,54385.04982552 2023-11-17,18:19:47.000,321,11089191,-795,0,1700245186,12982.681720319997,100.97378199000377,54384.72143088001 2023-11-17,18:19:48.000,321,11089213,-795,0,1700245187,12982.782764969998,100.94558546999906,54384.91008312 2023-11-17,18:19:49.000,321,11089223,-795,0,1700245188,12982.836655450003,100.95968372999778,54385.00091568 2023-11-17,18:19:50.000,321,11089237,-795,0,1700245189,12982.843391759998,100.95968372999778,54385.04982552 2023-11-17,18:19:51.000,321,11089240,-795,0,1700245190,12982.850128069993,100.98083112000313,54385.02187704 2023-11-17,18:19:52.000,321,11089187,-795,0,1700245191,12982.850128069993,100.91738895000162,54385.09873536 2023-11-17,18:19:53.000,321,11089181,-795,0,1700245192,12982.762556039997,100.91033982000226,54384.896108880006 2023-11-17,18:19:54.000,321,11089220,-795,0,1700245193,12982.836655450003,100.91738895000162,54385.07078688 2023-11-17,18:19:55.000,321,11089200,-795,0,1700245194,12982.850128069993,100.9032906900029,54385.09873536 2023-11-17,18:19:56.000,321,11089234,-795,0,1700245195,12982.856864379988,100.89624156000355,54385.14065808 2023-11-17,18:19:57.000,321,11089206,-795,0,1700245196,12982.836655450003,100.89624156000355,54385.02886416 2023-11-17,18:19:58.000,321,11089197,-795,0,1700245197,12982.829919139993,100.93148721000034,54385.077774 2023-11-17,18:19:59.000,321,11089196,-795,0,1700245198,12982.870336999993,100.89624156000355,54385.15463232001 2023-11-17,18:20:00.000,321,11089240,-795,0,1700245199,12982.877073309988,100.9032906900029,54385.2175164 2023-11-17,18:20:01.000,321,11089180,-795,0,1700245200,12982.890545929993,100.93148721000034,54385.19655504 2023-11-17,18:20:02.000,321,11089150,-795,0,1700245201,12982.890545929993,100.9385363399997,54385.15463232001 2023-11-17,18:20:03.000,321,11089243,-795,0,1700245202,12982.823182829998,100.9032906900029,54385.05681264001 2023-11-17,18:20:04.000,321,11089160,-795,0,1700245203,12982.843391759998,100.92443808000098,54385.091748240004 2023-11-17,18:20:05.000,321,11089204,-795,0,1700245204,12982.836655450003,100.96673286000441,54385.10572248001 2023-11-17,18:20:06.000,321,11089243,-795,0,1700245205,12982.843391759998,100.98083112000313,54385.17559368 2023-11-17,18:20:07.000,321,11089236,-795,0,1700245206,12982.776028660002,100.98788025000249,54385.15463232001 2023-11-17,18:20:08.000,321,11089205,-795,0,1700245207,12982.802973899998,100.97378199000377,54385.161619440005 2023-11-17,18:20:09.000,321,11089233,-795,0,1700245208,12982.789501279993,100.95263459999842,54385.259439120004 2023-11-17,18:20:10.000,321,11089155,-795,0,1700245209,12982.796237590002,100.97378199000377,54385.231490640006 2023-11-17,18:20:11.000,321,11089190,-795,0,1700245210,12982.742347109997,100.97378199000377,54385.17559368 2023-11-17,18:20:12.000,321,11089245,-795,0,1700245211,12982.695192940002,100.98788025000249,54385.112709600005 2023-11-17,18:20:13.000,321,11089222,-795,0,1700245212,12982.688456629992,101.00197851000121,54385.1476452 2023-11-17,18:20:14.000,321,11089216,-795,0,1700245213,12982.695192940002,101.04427329000464,54385.2175164 2023-11-17,18:20:15.000,321,11089218,-795,0,1700245214,12982.695192940002,101.02312589999929,54385.29437472 2023-11-17,18:20:16.000,321,11089231,-795,0,1700245215,12982.594148290002,101.051322420004,54385.2175164 2023-11-17,18:20:17.000,321,11089211,-795,0,1700245216,12982.587411979992,101.04427329000464,54385.1476452 2023-11-17,18:20:18.000,321,11089130,-795,0,1700245217,12982.607620909992,101.07951894000144,54385.231490640006 2023-11-17,18:20:19.000,321,11089220,-795,0,1700245218,12982.580675669997,101.06542068000272,54385.23847776 2023-11-17,18:20:20.000,321,11089238,-795,0,1700245219,12982.540257809997,101.01607676999993,54385.259439120004 2023-11-17,18:20:21.000,321,11089176,-795,0,1700245220,12982.493103640001,101.037224159998,54385.20354216001 2023-11-17,18:20:22.000,321,11089216,-795,0,1700245221,12982.472894710001,101.07951894000144,54385.15463232001 2023-11-17,18:20:23.000,321,11089198,-795,0,1700245222,12982.499839949996,101.07246981000208,54385.259439120004 2023-11-17,18:20:24.000,321,11089208,-795,0,1700245223,12982.526785189992,101.037224159998,54385.280400480005 2023-11-17,18:20:25.000,321,11089190,-795,0,1700245224,12982.506576259992,101.05837155000336,54385.329310320005 2023-11-17,18:20:26.000,321,11089186,-795,0,1700245225,12982.472894710001,101.051322420004,54385.24546488 2023-11-17,18:20:27.000,321,11089208,-795,0,1700245226,12982.432476850001,101.04427329000464,54385.17559368 2023-11-17,18:20:28.000,321,11089167,-795,0,1700245227,12982.493103640001,101.05837155000336,54385.161619440005 2023-11-17,18:20:29.000,321,11089220,-795,0,1700245228,12982.587411979992,101.04427329000464,54385.210529280004 2023-11-17,18:20:30.000,321,11089206,-795,0,1700245229,12982.553730430001,101.09361720000015,54385.280400480005 2023-11-17,18:20:31.000,321,11089184,-795,0,1700245230,12982.607620909992,101.09361720000015,54385.32232320001 2023-11-17,18:20:32.000,321,11089239,-795,0,1700245231,12982.553730430001,101.04427329000464,54385.259439120004 2023-11-17,18:20:33.000,321,11089213,-795,0,1700245232,12982.540257809997,101.037224159998,54385.26642624 2023-11-17,18:20:34.000,321,11089194,-795,0,1700245233,12982.546994119992,101.07246981000208,54385.32232320001 2023-11-17,18:20:35.000,321,11089190,-795,0,1700245234,12982.526785189992,101.07951894000144,54385.32232320001 2023-11-17,18:20:36.000,321,11089205,-795,0,1700245235,12982.553730430001,101.05837155000336,54385.33629744 2023-11-17,18:20:37.000,321,11089196,-795,0,1700245236,12982.466158399991,101.07951894000144,54385.35027168001 2023-11-17,18:20:38.000,321,11089238,-795,0,1700245237,12982.479631019996,101.12181372000487,54385.2175164 2023-11-17,18:20:39.000,321,11089239,-795,0,1700245238,12982.567203049992,101.09361720000015,54385.33629744 2023-11-17,18:20:40.000,321,11089265,-795,0,1700245239,12982.546994119992,101.12181372000487,54385.40616864 2023-11-17,18:20:41.000,321,11089201,-795,0,1700245240,12982.499839949996,101.10066632999951,54385.37123304001 2023-11-17,18:20:42.000,321,11089144,-795,0,1700245241,12982.533521500001,101.10771545999887,54385.37123304001 2023-11-17,18:20:43.000,321,11089260,-795,0,1700245242,12982.439213159996,101.10771545999887,54385.15463232001 2023-11-17,18:20:44.000,321,11089174,-795,0,1700245243,12982.452685780001,101.07246981000208,54385.19655504 2023-11-17,18:20:45.000,321,11089194,-795,0,1700245244,12982.439213159996,101.09361720000015,54385.31533608 2023-11-17,18:20:46.000,321,11089223,-795,0,1700245245,12982.432476850001,101.10066632999951,54385.31533608 2023-11-17,18:20:47.000,321,11089200,-795,0,1700245246,12982.385322679991,101.12181372000487,54385.24546488 2023-11-17,18:20:48.000,321,11089204,-795,0,1700245247,12982.378586369996,101.11476458999823,54385.2873876 2023-11-17,18:20:49.000,321,11089207,-795,0,1700245248,12982.378586369996,101.07951894000144,54385.38520728 2023-11-17,18:20:50.000,321,11089151,-795,0,1700245249,12982.378586369996,101.10066632999951,54385.378220160004 2023-11-17,18:20:51.000,321,11089259,-795,0,1700245250,12982.378586369996,101.11476458999823,54385.39219440001 2023-11-17,18:20:52.000,321,11089241,-795,0,1700245251,12982.3314322,101.09361720000015,54385.210529280004 2023-11-17,18:20:53.000,321,11089235,-795,0,1700245252,12982.29101434,101.10066632999951,54385.19655504 2023-11-17,18:20:54.000,321,11089226,-795,0,1700245253,12982.31122327,101.13591198000358,54385.14065808 2023-11-17,18:20:55.000,321,11089201,-795,0,1700245254,12982.30448695999,101.12886285000423,54385.18258080001 2023-11-17,18:20:56.000,321,11089230,-795,0,1700245255,12982.398795299996,101.10066632999951,54385.32232320001 2023-11-17,18:20:57.000,321,11089190,-795,0,1700245256,12982.358377439996,101.11476458999823,54385.30136184001 2023-11-17,18:20:58.000,321,11089188,-795,0,1700245257,12982.425740539991,101.12886285000423,54385.41315576 2023-11-17,18:20:59.000,321,11089212,-795,0,1700245258,12982.432476850001,101.13591198000358,54385.35027168001 2023-11-17,18:21:00.000,321,11089167,-795,0,1700245259,12982.459422089996,101.1500102400023,54385.30834896 2023-11-17,18:21:01.000,321,11089194,-795,0,1700245260,12982.466158399991,101.13591198000358,54385.31533608 2023-11-17,18:21:02.000,321,11089218,-795,0,1700245261,12982.405531609991,101.16410850000102,54385.22450352001 2023-11-17,18:21:03.000,321,11089161,-795,0,1700245262,12982.452685780001,101.13591198000358,54385.280400480005 2023-11-17,18:21:04.000,321,11089201,-795,0,1700245263,12982.506576259992,101.15705937000166,54385.40616864 2023-11-17,18:21:05.000,321,11089223,-795,0,1700245264,12982.560466739997,101.15705937000166,54385.40616864 2023-11-17,18:21:06.000,321,11089184,-795,0,1700245265,12982.553730430001,101.12886285000423,54385.37123304001 2023-11-17,18:21:07.000,321,11089228,-795,0,1700245266,12982.499839949996,101.17115763000038,54385.22450352001 2023-11-17,18:21:08.000,321,11089175,-795,0,1700245267,12982.493103640001,101.17820675999974,54385.30136184001 2023-11-17,18:21:09.000,321,11089232,-795,0,1700245268,12982.560466739997,101.19230501999846,54385.38520728 2023-11-17,18:21:10.000,321,11089246,-795,0,1700245269,12982.546994119992,101.20640328000445,54385.36424592 2023-11-17,18:21:11.000,321,11089222,-795,0,1700245270,12982.567203049992,101.17115763000038,54385.35027168001 2023-11-17,18:21:12.000,321,11089230,-795,0,1700245271,12982.540257809997,101.1852558899991,54385.32232320001 2023-11-17,18:21:13.000,321,11089234,-795,0,1700245272,12982.546994119992,101.17820675999974,54385.2873876 2023-11-17,18:21:14.000,321,11089137,-795,0,1700245273,12982.573939360002,101.19230501999846,54385.378220160004 2023-11-17,18:21:15.000,321,11089225,-795,0,1700245274,12982.540257809997,101.1852558899991,54385.29437472 2023-11-17,18:21:16.000,321,11089213,-795,0,1700245275,12982.533521500001,101.21345241000381,54385.3572588 2023-11-17,18:21:17.000,321,11089216,-795,0,1700245276,12982.520048879996,101.1852558899991,54385.210529280004 2023-11-17,18:21:18.000,321,11089224,-795,0,1700245277,12982.472894710001,101.20640328000445,54385.2873876 2023-11-17,18:21:19.000,321,11089224,-795,0,1700245278,12982.573939360002,101.21345241000381,54385.44110424001 2023-11-17,18:21:20.000,321,11089212,-795,0,1700245279,12982.520048879996,101.1852558899991,54385.42014288001 2023-11-17,18:21:21.000,321,11089180,-795,0,1700245280,12982.506576259992,101.19230501999846,54385.4620656 2023-11-17,18:21:22.000,321,11089185,-795,0,1700245281,12982.513312570001,101.19935414999782,54385.48302696 2023-11-17,18:21:23.000,321,11089226,-795,0,1700245282,12982.513312570001,101.13591198000358,54385.27341336001 2023-11-17,18:21:24.000,321,11089197,-795,0,1700245283,12982.452685780001,101.13591198000358,54385.31533608 2023-11-17,18:21:25.000,321,11089218,-795,0,1700245284,12982.499839949996,101.10066632999951,54385.33629744 2023-11-17,18:21:26.000,321,11089234,-795,0,1700245285,12982.452685780001,101.13591198000358,54385.37123304001 2023-11-17,18:21:27.000,321,11089216,-795,0,1700245286,12982.459422089996,101.10771545999887,54385.23847776 2023-11-17,18:21:28.000,321,11089234,-795,0,1700245287,12982.398795299996,101.0865680700008,54385.259439120004 2023-11-17,18:21:29.000,321,11089200,-795,0,1700245288,12982.419004229996,101.10771545999887,54385.31533608 2023-11-17,18:21:30.000,321,11089176,-795,0,1700245289,12982.35164113,101.07951894000144,54385.22450352001 2023-11-17,18:21:31.000,321,11089219,-795,0,1700245290,12982.277541719995,101.02312589999929,54385.13367096001 2023-11-17,18:21:32.000,321,11089262,-795,0,1700245291,12982.277541719995,100.96673286000441,54385.02187704 2023-11-17,18:21:33.000,321,11089202,-795,0,1700245292,12982.317959579996,100.98083112000313,54385.063799760006 2023-11-17,18:21:34.000,321,11089199,-795,0,1700245293,12982.31122327,101.00197851000121,54385.17559368 2023-11-17,18:21:35.000,321,11089213,-795,0,1700245294,12982.338168509996,101.01607676999993,54385.27341336001 2023-11-17,18:21:36.000,321,11089208,-795,0,1700245295,12982.29101434,101.02312589999929,54385.27341336001 2023-11-17,18:21:37.000,321,11089159,-795,0,1700245296,12982.21017862,101.04427329000464,54385.32232320001 2023-11-17,18:21:38.000,321,11089216,-795,0,1700245297,12982.25059648,101.01607676999993,54385.37123304001 2023-11-17,18:21:39.000,321,11089204,-795,0,1700245298,12982.25059648,101.02312589999929,54385.31533608 2023-11-17,18:21:40.000,321,11089192,-795,0,1700245299,12982.24386016999,101.00902764000057,54385.399181520006 2023-11-17,18:21:41.000,321,11089210,-795,0,1700245300,12982.237123859995,101.037224159998,54385.33629744 2023-11-17,18:21:42.000,321,11089216,-795,0,1700245301,12982.18323337999,101.037224159998,54385.2175164 2023-11-17,18:21:43.000,321,11089208,-795,0,1700245302,12982.18323337999,101.06542068000272,54385.34328456 2023-11-17,18:21:44.000,321,11089228,-795,0,1700245303,12982.20344230999,101.02312589999929,54385.26642624 2023-11-17,18:21:45.000,321,11089205,-795,0,1700245304,12982.26406909999,101.00197851000121,54385.39219440001 2023-11-17,18:21:46.000,321,11089174,-795,0,1700245305,12982.237123859995,101.04427329000464,54385.38520728 2023-11-17,18:21:47.000,321,11089231,-795,0,1700245306,12982.216914929995,101.051322420004,54385.378220160004 2023-11-17,18:21:48.000,321,11089141,-795,0,1700245307,12982.14955183,101.05837155000336,54385.259439120004 2023-11-17,18:21:49.000,321,11089270,-795,0,1700245308,12982.136079209995,101.11476458999823,54385.2175164 2023-11-17,18:21:50.000,321,11089189,-795,0,1700245309,12982.1293429,101.09361720000015,54385.35027168001 2023-11-17,18:21:51.000,321,11089220,-795,0,1700245310,12982.14281551999,101.11476458999823,54385.31533608 2023-11-17,18:21:52.000,321,11089183,-795,0,1700245311,12982.095661349995,101.09361720000015,54385.30136184001 2023-11-17,18:21:53.000,321,11089205,-795,0,1700245312,12982.08892504,101.13591198000358,54385.259439120004 2023-11-17,18:21:54.000,321,11089176,-795,0,1700245313,12982.095661349995,101.1852558899991,54385.2873876 2023-11-17,18:21:55.000,321,11089186,-795,0,1700245314,12982.00808932,101.1500102400023,54385.09873536 2023-11-17,18:21:56.000,321,11089196,-795,0,1700245315,12981.954198839994,101.20640328000445,54385.12668384 2023-11-17,18:21:57.000,321,11089222,-795,0,1700245316,12981.98788039,101.19935414999782,54385.1476452 2023-11-17,18:21:58.000,321,11089184,-795,0,1700245317,12981.96093514999,101.1852558899991,54385.10572248001 2023-11-17,18:21:59.000,321,11089221,-795,0,1700245318,12981.96093514999,101.16410850000102,54385.10572248001 2023-11-17,18:22:00.000,321,11089186,-715,0,1700245319,12981.994616699994,101.13591198000358,54385.259439120004 2023-11-17,18:22:01.000,321,11089191,-795,0,1700245320,12981.96767146,101.1500102400023,54385.2175164 2023-11-17,18:22:02.000,321,11089145,-795,0,1700245321,12981.96767146,101.12886285000423,54385.18258080001 2023-11-17,18:22:03.000,321,11089170,-795,0,1700245322,12981.933989909994,101.11476458999823,54385.07078688 2023-11-17,18:22:04.000,321,11089207,-795,0,1700245323,12981.880099429989,101.10066632999951,54385.12668384 2023-11-17,18:22:05.000,321,11089215,-795,0,1700245324,12981.933989909994,101.12886285000423,54385.19655504 2023-11-17,18:22:06.000,321,11089241,-795,0,1700245325,12981.880099429989,101.10771545999887,54385.24546488 2023-11-17,18:22:07.000,321,11089196,-795,0,1700245326,12981.819472639989,101.11476458999823,54385.07078688 2023-11-17,18:22:08.000,321,11089182,-795,0,1700245327,12981.846417879999,101.12181372000487,54385.20354216001 2023-11-17,18:22:09.000,321,11089235,-795,0,1700245328,12981.873363119994,101.14296111000294,54385.259439120004 2023-11-17,18:22:10.000,321,11089171,-795,0,1700245329,12981.839681569989,101.12886285000423,54385.14065808 2023-11-17,18:22:11.000,321,11089250,-795,0,1700245330,12981.832945259994,101.14296111000294,54385.112709600005 2023-11-17,18:22:12.000,321,11089180,-795,0,1700245331,12981.853154189994,101.12181372000487,54385.112709600005 2023-11-17,18:22:13.000,321,11089210,-795,0,1700245332,12981.839681569989,101.16410850000102,54385.112709600005 2023-11-17,18:22:14.000,321,11089167,-795,0,1700245333,12981.846417879999,101.19935414999782,54385.17559368 2023-11-17,18:22:15.000,321,11089167,-795,0,1700245334,12981.853154189994,101.24164893000125,54385.231490640006 2023-11-17,18:22:16.000,321,11089194,-795,0,1700245335,12981.907044669999,101.22755067000253,54385.2175164 2023-11-17,18:22:17.000,321,11089210,-795,0,1700245336,12981.853154189994,101.29099284000404,54385.112709600005 2023-11-17,18:22:18.000,321,11089164,-795,0,1700245337,12981.92051728999,101.2980419700034,54385.20354216001 2023-11-17,18:22:19.000,321,11089196,-795,0,1700245338,12981.866626809999,101.30509110000276,54385.091748240004 2023-11-17,18:22:20.000,321,11089212,-795,0,1700245339,12981.886835739999,101.31918936000147,54385.077774 2023-11-17,18:22:21.000,321,11089220,-795,0,1700245340,12981.853154189994,101.33328762000019,54385.112709600005 2023-11-17,18:22:22.000,321,11089201,-795,0,1700245341,12981.812736329994,101.35443500999827,54385.077774 2023-11-17,18:22:23.000,321,11089199,-795,0,1700245342,12981.772318469993,101.34738587999891,54385.12668384 2023-11-17,18:22:24.000,321,11089213,-795,0,1700245343,12981.832945259994,101.37558240000362,54385.259439120004 2023-11-17,18:22:25.000,321,11089206,-795,0,1700245344,12981.806000019998,101.3614841400049,54385.280400480005 2023-11-17,18:22:26.000,321,11089219,-795,0,1700245345,12981.812736329994,101.36853327000426,54385.259439120004 2023-11-17,18:22:27.000,321,11089235,-795,0,1700245346,12981.738636919988,101.41082805000042,54385.16860656 2023-11-17,18:22:28.000,321,11089172,-755,0,1700245347,12981.731900609993,101.37558240000362,54385.063799760006 2023-11-17,18:22:29.000,321,11089200,-795,0,1700245348,12981.657801199988,101.41787717999978,54385.02886416 2023-11-17,18:22:30.000,321,11089216,-795,0,1700245349,12981.610647029993,101.40377892000106,54385.091748240004 2023-11-17,18:22:31.000,321,11089170,-795,0,1700245350,12981.597174410002,101.41082805000042,54385.15463232001 2023-11-17,18:22:32.000,321,11089215,-795,0,1700245351,12981.563492859997,101.3967297900017,54385.03585128001 2023-11-17,18:22:33.000,321,11089173,-795,0,1700245352,12981.523074999997,101.38968066000234,54385.02187704 2023-11-17,18:22:34.000,321,11089166,-795,0,1700245353,12981.516338690002,101.3614841400049,54385.042838400004 2023-11-17,18:22:35.000,321,11089223,-795,0,1700245354,12981.462448209997,101.38263153000298,54385.00091568 2023-11-17,18:22:36.000,321,11089185,-795,0,1700245355,12981.442239279997,101.37558240000362,54385.01488992001 2023-11-17,18:22:37.000,321,11089222,-795,0,1700245356,12981.354667250002,101.38968066000234,54384.875147520004 2023-11-17,18:22:38.000,321,11089224,-795,0,1700245357,12981.334458320001,101.43902456999785,54384.88912176001 2023-11-17,18:22:39.000,321,11089195,-795,0,1700245358,12981.327722009992,101.4319754399985,54384.8332248 2023-11-17,18:22:40.000,321,11089160,-795,0,1700245359,12981.395085110002,101.4319754399985,54385.0079028 2023-11-17,18:22:41.000,321,11089168,-795,0,1700245360,12981.374876180002,101.43902456999785,54384.95200584 2023-11-17,18:22:42.000,321,11089187,-795,0,1700245361,12981.347930939992,101.41082805000042,54384.95200584 2023-11-17,18:22:43.000,321,11089189,-795,0,1700245362,12981.327722009992,101.44607370000449,54384.85418616 2023-11-17,18:22:44.000,321,11089186,-795,0,1700245363,12981.273831530001,101.49541761,54384.88912176001 2023-11-17,18:22:45.000,321,11089189,-795,0,1700245364,12981.320985699997,101.48131935000129,54384.86816040001 2023-11-17,18:22:46.000,321,11089183,-795,0,1700245365,12981.280567839996,101.55885978000151,54384.903096 2023-11-17,18:22:47.000,321,11089166,-795,0,1700245366,12981.240149979996,101.55181065000215,54384.74239224 2023-11-17,18:22:48.000,321,11089195,-795,0,1700245367,12981.233413670001,101.53066326000408,54384.7633536 2023-11-17,18:22:49.000,321,11089209,-795,0,1700245368,12981.280567839996,101.58000716999959,54384.8332248 2023-11-17,18:22:50.000,321,11089219,-795,0,1700245369,12981.260358909996,101.60115455999767,54384.91707024001 2023-11-17,18:22:51.000,321,11089211,-795,0,1700245370,12981.246886289991,101.62230195000302,54384.66553392 2023-11-17,18:22:52.000,321,11089239,-795,0,1700245371,12981.219941049996,101.62935108000238,54384.728418000006 2023-11-17,18:22:53.000,321,11089179,-795,0,1700245372,12981.213204740001,101.61525282000366,54384.6934824 2023-11-17,18:22:54.000,321,11089198,-795,0,1700245373,12981.199732119996,101.67164585999853,54384.79130208 2023-11-17,18:22:55.000,321,11089226,-795,0,1700245374,12981.226677359991,101.6434493400011,54384.64457256 2023-11-17,18:22:56.000,321,11089148,-795,0,1700245375,12981.15257795,101.63640021000174,54384.672521039996 2023-11-17,18:22:57.000,321,11089187,-795,0,1700245376,12981.11216009,101.62935108000238,54384.41399760001 2023-11-17,18:22:58.000,321,11089160,-795,0,1700245377,12981.186259499991,101.6434493400011,54384.7633536 2023-11-17,18:22:59.000,321,11089226,-795,0,1700245378,12981.179523189996,101.6434493400011,54384.66553392 2023-11-17,18:23:00.000,321,11089182,-795,0,1700245379,12981.166050569991,101.6082036900043,54384.68649528 2023-11-17,18:23:01.000,321,11089235,-795,0,1700245380,12981.206468429991,101.59410542999831,54384.65155968001 2023-11-17,18:23:02.000,321,11089192,-795,0,1700245381,12981.11216009,101.58000716999959,54384.6934824 2023-11-17,18:23:03.000,321,11089217,-795,0,1700245382,12981.11216009,101.58000716999959,54384.560727120006 2023-11-17,18:23:04.000,321,11089191,-795,0,1700245383,12981.159314259996,101.55181065000215,54384.658546800005 2023-11-17,18:23:05.000,321,11089198,-795,0,1700245384,12981.12563270999,101.58000716999959,54384.63059832001 2023-11-17,18:23:06.000,321,11089172,-795,0,1700245385,12981.159314259996,101.58000716999959,54384.59566272 2023-11-17,18:23:07.000,321,11089202,-795,0,1700245386,12981.03132437,101.58705629999895,54384.560727120006 2023-11-17,18:23:08.000,321,11089193,-795,0,1700245387,12981.08521484999,101.53771239000343,54384.6236112 2023-11-17,18:23:09.000,321,11089175,-795,0,1700245388,12981.08521484999,101.58000716999959,54384.59566272 2023-11-17,18:23:10.000,321,11089186,-795,0,1700245389,12981.07174223,101.63640021000174,54384.5886756 2023-11-17,18:23:11.000,321,11089200,-795,0,1700245390,12981.03132437,101.61525282000366,54384.61662408 2023-11-17,18:23:12.000,321,11089198,-795,0,1700245391,12981.04479698999,101.57295804000023,54384.57470136 2023-11-17,18:23:13.000,321,11089230,-795,0,1700245392,12981.038060679995,101.59410542999831,54384.48386880001 2023-11-17,18:23:14.000,321,11089183,-795,0,1700245393,12981.07174223,101.59410542999831,54384.504830159996 2023-11-17,18:23:15.000,321,11089207,-795,0,1700245394,12981.118896399996,101.55181065000215,54384.47688168 2023-11-17,18:23:16.000,321,11089210,-795,0,1700245395,12981.118896399996,101.55181065000215,54384.46989456 2023-11-17,18:23:17.000,321,11089218,-795,0,1700245396,12981.0515333,101.53066326000408,54384.372074880004 2023-11-17,18:23:18.000,321,11089169,-795,0,1700245397,12981.058269609995,101.51656499999808,54384.40701048 2023-11-17,18:23:19.000,321,11089188,-795,0,1700245398,12981.12563270999,101.51656499999808,54384.55374000001 2023-11-17,18:23:20.000,321,11089246,-795,0,1700245399,12981.179523189996,101.52361413000472,54384.57470136 2023-11-17,18:23:21.000,321,11089194,-795,0,1700245400,12981.199732119996,101.48836848000064,54384.53277864001 2023-11-17,18:23:22.000,321,11089170,-795,0,1700245401,12981.179523189996,101.50246673999936,54384.539765760004 2023-11-17,18:23:23.000,321,11089227,-795,0,1700245402,12981.159314259996,101.48836848000064,54384.45592032 2023-11-17,18:23:24.000,321,11089170,-795,0,1700245403,12981.159314259996,101.46017196000321,54384.42098472 2023-11-17,18:23:25.000,321,11089210,-795,0,1700245404,12981.206468429991,101.48836848000064,54384.5188044 2023-11-17,18:23:26.000,321,11089240,-795,0,1700245405,12981.206468429991,101.46722109000257,54384.5188044 2023-11-17,18:23:27.000,321,11089197,-795,0,1700245406,12981.19299581,101.47427022000193,54384.43495896001 2023-11-17,18:23:28.000,321,11089222,-795,0,1700245407,12981.226677359991,101.46722109000257,54384.40701048 2023-11-17,18:23:29.000,321,11089178,-795,0,1700245408,12981.246886289991,101.45312283000385,54384.54675288 2023-11-17,18:23:30.000,321,11089185,-795,0,1700245409,12981.253622600001,101.46017196000321,54384.46989456 2023-11-17,18:23:31.000,321,11089125,-795,0,1700245410,12981.273831530001,101.45312283000385,54384.49784304 2023-11-17,18:23:32.000,321,11089185,-795,0,1700245411,12981.226677359991,101.46722109000257,54384.28124232 2023-11-17,18:23:33.000,321,11089180,-795,0,1700245412,12981.246886289991,101.46017196000321,54384.379062 2023-11-17,18:23:34.000,321,11089192,-795,0,1700245413,12981.300776769996,101.46017196000321,54384.47688168 2023-11-17,18:23:35.000,321,11089221,-795,0,1700245414,12981.287304149992,101.46722109000257,54384.490855920005 2023-11-17,18:23:36.000,321,11089219,-795,0,1700245415,12981.273831530001,101.47427022000193,54384.372074880004 2023-11-17,18:23:37.000,321,11089217,-795,0,1700245416,12981.267095219991,101.48131935000129,54384.41399760001 2023-11-17,18:23:38.000,321,11089172,-795,0,1700245417,12981.199732119996,101.48836848000064,54384.25329384 2023-11-17,18:23:39.000,321,11089198,-795,0,1700245418,12981.253622600001,101.46722109000257,54384.35111352 2023-11-17,18:23:40.000,321,11089211,-795,0,1700245419,12981.233413670001,101.46017196000321,54384.26726808001 2023-11-17,18:23:41.000,321,11089222,-795,0,1700245420,12981.206468429991,101.46017196000321,54384.28124232 2023-11-17,18:23:42.000,321,11089185,-795,0,1700245421,12981.219941049996,101.43902456999785,54384.3091908 2023-11-17,18:23:43.000,321,11089224,-795,0,1700245422,12981.240149979996,101.45312283000385,54384.30220368 2023-11-17,18:23:44.000,321,11089188,-795,0,1700245423,12981.273831530001,101.4319754399985,54384.372074880004 2023-11-17,18:23:45.000,321,11089167,-795,0,1700245424,12981.327722009992,101.4319754399985,54384.35810064 2023-11-17,18:23:46.000,321,11089203,-715,0,1700245425,12981.294040460001,101.4319754399985,54384.38604912001 2023-11-17,18:23:47.000,321,11089241,-795,0,1700245426,12981.267095219991,101.44607370000449,54384.29521656001 2023-11-17,18:23:48.000,321,11089195,-795,0,1700245427,12981.213204740001,101.41082805000042,54384.23233248 2023-11-17,18:23:49.000,321,11089177,-795,0,1700245428,12981.213204740001,101.42492630999914,54384.25329384 2023-11-17,18:23:50.000,321,11089212,-795,0,1700245429,12981.307513079992,101.41787717999978,54384.337139279996 2023-11-17,18:23:51.000,321,11089197,-795,0,1700245430,12981.334458320001,101.41787717999978,54384.372074880004 2023-11-17,18:23:52.000,321,11089176,-795,0,1700245431,12981.307513079992,101.41787717999978,54384.34412640001 2023-11-17,18:23:53.000,321,11089203,-795,0,1700245432,12981.294040460001,101.41082805000042,54384.29521656001 2023-11-17,18:23:54.000,321,11089192,-795,0,1700245433,12981.368139869992,101.40377892000106,54384.35111352 2023-11-17,18:23:55.000,321,11089195,-795,0,1700245434,12981.320985699997,101.37558240000362,54384.3091908 2023-11-17,18:23:56.000,321,11089161,-795,0,1700245435,12981.341194629997,101.34738587999891,54384.31617792001 2023-11-17,18:23:57.000,321,11089200,-795,0,1700245436,12981.267095219991,101.38263153000298,54384.08560296 2023-11-17,18:23:58.000,321,11089303,-795,0,1700245437,12981.166050569991,101.34033674999955,54384.11355144 2023-11-17,18:23:59.000,321,11089215,-795,0,1700245438,12981.347930939992,101.36853327000426,54384.34412640001 2023-11-17,18:24:00.000,321,11089178,-795,0,1700245439,12981.354667250002,101.33328762000019,54384.34412640001 2023-11-17,18:24:01.000,321,11089188,-795,0,1700245440,12981.327722009992,101.36853327000426,54384.34412640001 2023-11-17,18:24:02.000,321,11089163,-795,0,1700245441,12981.374876180002,101.31918936000147,54384.30220368 2023-11-17,18:24:03.000,321,11089159,-795,0,1700245442,12981.320985699997,101.32623849000083,54384.26028096 2023-11-17,18:24:04.000,321,11089168,-795,0,1700245443,12981.347930939992,101.31214023000211,54384.28822944 2023-11-17,18:24:05.000,321,11089202,-795,0,1700245444,12981.341194629997,101.34033674999955,54384.3091908 2023-11-17,18:24:06.000,321,11089202,-795,0,1700245445,12981.395085110002,101.33328762000019,54384.379062 2023-11-17,18:24:07.000,321,11089167,-795,0,1700245446,12981.388348799992,101.33328762000019,54384.2393196 2023-11-17,18:24:08.000,321,11089186,-795,0,1700245447,12981.388348799992,101.2980419700034,54384.28124232 2023-11-17,18:24:09.000,321,11089155,-795,0,1700245448,12981.428766659992,101.29099284000404,54384.38604912001 2023-11-17,18:24:10.000,321,11089147,-795,0,1700245449,12981.455711900002,101.2980419700034,54384.35810064 2023-11-17,18:24:11.000,321,11089180,-795,0,1700245450,12981.388348799992,101.28394371000468,54384.30220368 2023-11-17,18:24:12.000,321,11089197,-795,0,1700245451,12981.408557729992,101.29099284000404,54384.29521656001 2023-11-17,18:24:13.000,321,11089200,-795,0,1700245452,12981.327722009992,101.26279631999932,54384.21835824001 2023-11-17,18:24:14.000,321,11089181,-795,0,1700245453,12981.354667250002,101.28394371000468,54384.21137112 2023-11-17,18:24:15.000,321,11089186,-795,0,1700245454,12981.374876180002,101.23459980000189,54384.372074880004 2023-11-17,18:24:16.000,321,11089174,-795,0,1700245455,12981.388348799992,101.23459980000189,54384.46290744001 2023-11-17,18:24:17.000,321,11089192,-795,0,1700245456,12981.354667250002,101.19230501999846,54384.323165040005 2023-11-17,18:24:18.000,321,11089159,-795,0,1700245457,12981.320985699997,101.19935414999782,54384.1345128 2023-11-17,18:24:19.000,321,11089125,-795,0,1700245458,12981.347930939992,101.17115763000038,54384.204384000004 2023-11-17,18:24:20.000,321,11089194,-795,0,1700245459,12981.314249390001,101.15705937000166,54384.274255200005 2023-11-17,18:24:21.000,321,11089200,-795,0,1700245460,12981.280567839996,101.14296111000294,54384.26726808001 2023-11-17,18:24:22.000,321,11089200,-795,0,1700245461,12981.246886289991,101.16410850000102,54384.21835824001 2023-11-17,18:24:23.000,321,11089185,-795,0,1700245462,12981.246886289991,101.13591198000358,54384.21835824001 2023-11-17,18:24:24.000,321,11089207,-795,0,1700245463,12981.17278688,101.10771545999887,54384.08560296 2023-11-17,18:24:25.000,321,11089179,-795,0,1700245464,12981.19299581,101.11476458999823,54384.34412640001 2023-11-17,18:24:26.000,321,11089167,-795,0,1700245465,12981.219941049996,101.13591198000358,54384.30220368 2023-11-17,18:24:27.000,321,11089230,-795,0,1700245466,12981.206468429991,101.0865680700008,54384.323165040005 2023-11-17,18:24:28.000,321,11089222,-795,0,1700245467,12981.13236902,101.0865680700008,54384.21835824001 2023-11-17,18:24:29.000,321,11089238,-795,0,1700245468,12981.12563270999,101.12886285000423,54384.23233248 2023-11-17,18:24:30.000,321,11089189,-795,0,1700245469,12981.166050569991,101.10066632999951,54384.28822944 2023-11-17,18:24:31.000,321,11089203,-795,0,1700245470,12981.145841639991,101.0865680700008,54384.337139279996 2023-11-17,18:24:32.000,321,11089203,-795,0,1700245471,12981.145841639991,101.09361720000015,54384.25329384 2023-11-17,18:24:33.000,321,11089230,-795,0,1700245472,12981.11216009,101.10771545999887,54384.17643552001 2023-11-17,18:24:34.000,321,11089155,-795,0,1700245473,12981.098687469996,101.07951894000144,54384.17643552001 2023-11-17,18:24:35.000,321,11089195,-795,0,1700245474,12981.11216009,101.07246981000208,54384.169448399996 2023-11-17,18:24:36.000,321,11089196,-795,0,1700245475,12981.06500591999,101.04427329000464,54384.14848704001 2023-11-17,18:24:37.000,321,11089201,-795,0,1700245476,12981.078478539996,101.02312589999929,54384.036693120004 2023-11-17,18:24:38.000,321,11089163,-795,0,1700245477,12981.02458805999,101.01607676999993,54384.05066736001 2023-11-17,18:24:39.000,321,11089186,-795,0,1700245478,12981.078478539996,101.00197851000121,54384.09957720001 2023-11-17,18:24:40.000,321,11089207,-795,0,1700245479,12981.118896399996,100.98083112000313,54384.21137112 2023-11-17,18:24:41.000,321,11089228,-795,0,1700245480,12981.15257795,100.94558546999906,54384.18342264 2023-11-17,18:24:42.000,321,11089172,-795,0,1700245481,12981.12563270999,101.00197851000121,54384.24630672001 2023-11-17,18:24:43.000,321,11089199,-795,0,1700245482,12981.118896399996,100.98083112000313,54384.106564320005 2023-11-17,18:24:44.000,321,11089187,-795,0,1700245483,12981.13236902,101.00902764000057,54384.16246128 2023-11-17,18:24:45.000,321,11089223,-795,0,1700245484,12981.15257795,101.037224159998,54384.19040976 2023-11-17,18:24:46.000,321,11089208,-795,0,1700245485,12981.186259499991,101.03017502999865,54384.2393196 2023-11-17,18:24:47.000,321,11089212,-795,0,1700245486,12981.213204740001,101.01607676999993,54384.11355144 2023-11-17,18:24:48.000,321,11089228,-795,0,1700245487,12981.240149979996,101.01607676999993,54384.155474160005 2023-11-17,18:24:49.000,321,11089209,-795,0,1700245488,12981.253622600001,100.98788025000249,54384.24630672001 2023-11-17,18:24:50.000,321,11089145,-795,0,1700245489,12981.307513079992,101.01607676999993,54384.23233248 2023-11-17,18:24:51.000,321,11089207,-795,0,1700245490,12981.320985699997,101.00902764000057,54384.169448399996 2023-11-17,18:24:52.000,321,11089181,-795,0,1700245491,12981.246886289991,100.95968372999778,54384.14149992 2023-11-17,18:24:53.000,321,11089203,-795,0,1700245492,12981.287304149992,100.98788025000249,54384.07162872 2023-11-17,18:24:54.000,321,11089149,-795,0,1700245493,12981.354667250002,100.97378199000377,54384.3091908 2023-11-17,18:24:55.000,321,11089194,-795,0,1700245494,12981.395085110002,100.96673286000441,54384.31617792001 2023-11-17,18:24:56.000,321,11089177,-795,0,1700245495,12981.374876180002,100.9385363399997,54384.3091908 2023-11-17,18:24:57.000,321,11089170,-795,0,1700245496,12981.361403559997,100.95968372999778,54384.28822944 2023-11-17,18:24:58.000,321,11089166,-795,0,1700245497,12981.361403559997,100.98788025000249,54384.33015216 2023-11-17,18:24:59.000,321,11089204,-795,0,1700245498,12981.287304149992,100.95263459999842,54384.14149992 2023-11-17,18:25:00.000,321,11089210,-795,0,1700245499,12981.347930939992,100.93148721000034,54384.323165040005 2023-11-17,18:25:01.000,321,11089182,-795,0,1700245500,12981.354667250002,100.91738895000162,54384.28124232 2023-11-17,18:25:02.000,321,11089209,-795,0,1700245501,12981.314249390001,100.92443808000098,54384.21137112 2023-11-17,18:25:03.000,321,11089190,-795,0,1700245502,12981.327722009992,100.94558546999906,54384.29521656001 2023-11-17,18:25:04.000,321,11089197,-795,0,1700245503,12981.354667250002,100.91033982000226,54384.35111352 2023-11-17,18:25:05.000,321,11089214,-795,0,1700245504,12981.361403559997,100.93148721000034,54384.34412640001 2023-11-17,18:25:06.000,321,11089189,-795,0,1700245505,12981.320985699997,100.93148721000034,54384.35111352 2023-11-17,18:25:07.000,321,11089213,-795,0,1700245506,12981.347930939992,100.88214330000483,54384.38604912001 2023-11-17,18:25:08.000,321,11089180,-795,0,1700245507,12981.273831530001,100.87509416999819,54384.323165040005 2023-11-17,18:25:09.000,321,11089209,-795,0,1700245508,12981.300776769996,100.87509416999819,54384.28822944 2023-11-17,18:25:10.000,321,11089250,-795,0,1700245509,12981.300776769996,100.85394678000011,54384.40701048 2023-11-17,18:25:11.000,321,11089192,-795,0,1700245510,12981.354667250002,100.83279939000204,54384.42797184 2023-11-17,18:25:12.000,321,11089194,-795,0,1700245511,12981.294040460001,100.83279939000204,54384.35111352 2023-11-17,18:25:13.000,321,11089188,-795,0,1700245512,12981.240149979996,100.81870113000332,54384.26028096 2023-11-17,18:25:14.000,321,11089212,-795,0,1700245513,12981.206468429991,100.82575026000268,54384.30220368 2023-11-17,18:25:15.000,321,11089209,-795,0,1700245514,12981.219941049996,100.83279939000204,54384.3091908 2023-11-17,18:25:16.000,321,11089222,-795,0,1700245515,12981.226677359991,100.8398485200014,54384.38604912001 2023-11-17,18:25:17.000,321,11089175,-795,0,1700245516,12981.213204740001,100.81165200000396,54384.23233248 2023-11-17,18:25:18.000,321,11089191,-795,0,1700245517,12981.145841639991,100.78345547999925,54384.274255200005 2023-11-17,18:25:19.000,321,11089181,-795,0,1700245518,12981.17278688,100.81165200000396,54384.372074880004 2023-11-17,18:25:20.000,321,11089180,-795,0,1700245519,12981.199732119996,100.79755373999797,54384.4489332 2023-11-17,18:25:21.000,321,11089218,-795,0,1700245520,12981.199732119996,100.78345547999925,54384.379062 2023-11-17,18:25:22.000,321,11089211,-795,0,1700245521,12981.19299581,100.75525896000181,54384.43495896001 2023-11-17,18:25:23.000,321,11089190,-795,0,1700245522,12981.159314259996,100.70591504999902,54384.225345360006 2023-11-17,18:25:24.000,321,11089176,-795,0,1700245523,12981.139105329996,100.71296417999838,54384.323165040005 2023-11-17,18:25:25.000,321,11089184,-795,0,1700245524,12981.159314259996,100.67771853000158,54384.38604912001 2023-11-17,18:25:26.000,321,11089154,-795,0,1700245525,12981.13236902,100.66362027000287,54384.393036240006 2023-11-17,18:25:27.000,321,11089215,-795,0,1700245526,12981.12563270999,100.62132548999944,54384.40002336 2023-11-17,18:25:28.000,321,11089224,-795,0,1700245527,12981.09195116,100.60722723000072,54384.3091908 2023-11-17,18:25:29.000,321,11089186,-795,0,1700245528,12981.10542377999,100.60017810000136,54384.46290744001 2023-11-17,18:25:30.000,321,11089201,-795,0,1700245529,12981.07174223,100.55788331999793,54384.441946080005 2023-11-17,18:25:31.000,321,11089186,-795,0,1700245530,12981.0515333,100.57198158000392,54384.393036240006 2023-11-17,18:25:32.000,321,11089185,-795,0,1700245531,12980.977433889995,100.52968680000049,54384.35111352 2023-11-17,18:25:33.000,321,11089174,-795,0,1700245532,12980.95048865,100.52968680000049,54384.337139279996 2023-11-17,18:25:34.000,321,11089216,-795,0,1700245533,12980.977433889995,100.54378505999921,54384.49784304 2023-11-17,18:25:35.000,321,11089177,-795,0,1700245534,12980.997642819995,100.52263767000113,54384.490855920005 2023-11-17,18:25:36.000,321,11089173,-795,0,1700245535,12980.93027972,100.43804811000155,54384.38604912001 2023-11-17,18:25:37.000,321,11089198,-795,0,1700245536,12980.93027972,100.4450972400009,54384.42797184 2023-11-17,18:25:38.000,321,11089178,-795,0,1700245537,12980.937016029995,100.43099898000219,54384.5188044 2023-11-17,18:25:39.000,321,11089147,-795,0,1700245538,12980.93027972,100.43099898000219,54384.441946080005 2023-11-17,18:25:40.000,321,11089210,-795,0,1700245539,12980.91007079,100.39575332999812,54384.43495896001 2023-11-17,18:25:41.000,321,11089160,-795,0,1700245540,12980.876389239995,100.42394985000283,54384.42797184 2023-11-17,18:25:42.000,321,11089201,-795,0,1700245541,12980.86965293,100.3464094200026,54384.337139279996 2023-11-17,18:25:43.000,321,11089212,-795,0,1700245542,12980.896598169995,100.35345855000196,54384.393036240006 2023-11-17,18:25:44.000,321,11089182,-795,0,1700245543,12980.896598169995,100.30411463999917,54384.441946080005 2023-11-17,18:25:45.000,321,11089209,-795,0,1700245544,12980.90333447999,100.33936029000324,54384.42098472 2023-11-17,18:25:46.000,321,11089174,-795,0,1700245545,12980.849444,100.31116376999853,54384.42098472 2023-11-17,18:25:47.000,321,11089219,-795,0,1700245546,12980.86965293,100.30411463999917,54384.42098472 2023-11-17,18:25:48.000,321,11089213,-795,0,1700245547,12980.82923507,100.2477216000043,54384.24630672001 2023-11-17,18:25:49.000,321,11089199,-795,0,1700245548,12980.80902614,100.29001638000045,54384.23233248 2023-11-17,18:25:50.000,321,11089162,-795,0,1700245549,12980.80902614,100.29706550999981,54384.26726808001 2023-11-17,18:25:51.000,321,11089234,-795,0,1700245550,12980.86291661999,100.25477073000366,54384.43495896001 2023-11-17,18:25:52.000,321,11089196,-795,0,1700245551,12980.876389239995,100.25477073000366,54384.35810064 2023-11-17,18:25:53.000,321,11089182,-795,0,1700245552,12980.86965293,100.29706550999981,54384.36508776001 2023-11-17,18:25:54.000,321,11089177,-795,0,1700245553,12980.856180309995,100.29001638000045,54384.34412640001 2023-11-17,18:25:55.000,321,11089177,-795,0,1700245554,12980.876389239995,100.26886899000237,54384.35810064 2023-11-17,18:25:56.000,321,11089226,-795,0,1700245555,12980.91007079,100.2336233399983,54384.38604912001 2023-11-17,18:25:57.000,321,11089145,-795,0,1700245556,12980.91007079,100.25477073000366,54384.38604912001 2023-11-17,18:25:58.000,321,11089211,-795,0,1700245557,12980.876389239995,100.2336233399983,54384.26028096 2023-11-17,18:25:59.000,321,11089165,-795,0,1700245558,12980.916807099995,100.24067246999766,54384.29521656001 2023-11-17,18:26:00.000,321,11089212,-795,0,1700245559,12980.92354340999,100.18427943000279,54384.26726808001 2023-11-17,18:26:01.000,321,11089245,-795,0,1700245560,12981.02458805999,100.21247595000023,54384.42797184 2023-11-17,18:26:02.000,321,11089157,-795,0,1700245561,12980.997642819995,100.16313204000471,54384.35810064 2023-11-17,18:26:03.000,321,11089200,-795,0,1700245562,12980.957224959995,100.12788639000064,54384.23233248 2023-11-17,18:26:04.000,321,11089199,-795,0,1700245563,12981.02458805999,100.0996898700032,54384.30220368 2023-11-17,18:26:05.000,321,11089173,-795,0,1700245564,12981.04479698999,100.0362477000017,54384.372074880004 2023-11-17,18:26:06.000,321,11089176,-795,0,1700245565,12981.09195116,100.0362477000017,54384.372074880004 2023-11-17,18:26:07.000,321,11089173,-795,0,1700245566,12981.07174223,100.04329683000105,54384.337139279996 2023-11-17,18:26:08.000,321,11089205,-795,0,1700245567,12981.12563270999,99.95870727000147,54384.42098472 2023-11-17,18:26:09.000,321,11089175,-795,0,1700245568,12981.139105329996,99.93755988000339,54384.51181728001 2023-11-17,18:26:10.000,321,11089202,-795,0,1700245569,12981.139105329996,99.93755988000339,54384.48386880001 2023-11-17,18:26:11.000,321,11089212,-795,0,1700245570,12981.145841639991,99.88116684000124,54384.35111352 2023-11-17,18:26:12.000,321,11089196,-795,0,1700245571,12981.166050569991,99.79657728000166,54384.38604912001 2023-11-17,18:26:13.000,321,11089204,-795,0,1700245572,12981.13236902,99.77542989000358,54384.35111352 2023-11-17,18:26:14.000,321,11089191,-795,0,1700245573,12981.145841639991,99.79657728000166,54384.35810064 2023-11-17,18:26:15.000,321,11089249,-795,0,1700245574,12981.166050569991,99.74723336999887,54384.41399760001 2023-11-17,18:26:16.000,321,11089183,-795,0,1700245575,12981.206468429991,99.69788946000335,54384.46989456 2023-11-17,18:26:17.000,321,11089175,-795,0,1700245576,12981.166050569991,99.66264380999928,54384.46290744001 2023-11-17,18:26:18.000,321,11089231,-795,0,1700245577,12981.17278688,99.64854555000056,54384.46290744001 2023-11-17,18:26:19.000,321,11089196,-795,0,1700245578,12981.0515333,99.59920163999777,54384.323165040005 2023-11-17,18:26:20.000,321,11089145,-795,0,1700245579,12981.098687469996,99.54985773000226,54384.393036240006 2023-11-17,18:26:21.000,321,11089211,-795,0,1700245580,12981.139105329996,99.57100512000034,54384.46290744001 2023-11-17,18:26:22.000,321,11089145,-795,0,1700245581,12981.07174223,99.52871034000418,54384.29521656001 2023-11-17,18:26:23.000,321,11089160,-795,0,1700245582,12981.07174223,99.50756294999883,54384.337139279996 2023-11-17,18:26:24.000,321,11089169,-795,0,1700245583,12981.098687469996,99.47936643000139,54384.45592032 2023-11-17,18:26:25.000,321,11089208,-795,0,1700245584,12981.12563270999,99.43707164999796,54384.46989456 2023-11-17,18:26:26.000,321,11089194,-795,0,1700245585,12981.09195116,99.41592425999988,54384.40002336 2023-11-17,18:26:27.000,321,11089178,-795,0,1700245586,12981.078478539996,99.37362948000373,54384.26028096 2023-11-17,18:26:28.000,321,11089171,-795,0,1700245587,12981.145841639991,99.36658035000437,54384.30220368 2023-11-17,18:26:29.000,321,11089136,-795,0,1700245588,12981.226677359991,99.32428557000094,54384.33015216 2023-11-17,18:26:30.000,321,11089232,-795,0,1700245589,12981.260358909996,99.37362948000373,54384.274255200005 2023-11-17,18:26:31.000,321,11089167,-795,0,1700245590,12981.294040460001,99.47231730000203,54384.1345128 2023-11-17,18:26:32.000,321,11089229,-795,0,1700245591,12981.159314259996,99.52871034000418,54384.18342264 2023-11-17,18:26:33.000,321,11089197,-795,0,1700245592,12980.997642819995,99.5428086000029,54384.204384000004 2023-11-17,18:26:34.000,321,11089151,-795,0,1700245593,12980.98417019999,99.42297338999924,54384.3091908 2023-11-17,18:26:35.000,321,11089214,-795,0,1700245594,12980.99090651,99.3313347000003,54384.3091908 2023-11-17,18:26:36.000,321,11089170,-795,0,1700245595,12980.916807099995,99.28903992000414,54384.16246128 2023-11-17,18:26:37.000,321,11089153,-795,0,1700245596,12981.03132437,99.23969601000135,54384.393036240006 2023-11-17,18:26:38.000,321,11089166,-795,0,1700245597,12981.01111544,99.23969601000135,54384.38604912001 2023-11-17,18:26:39.000,321,11089212,-795,0,1700245598,12981.08521484999,99.23969601000135,54384.41399760001 2023-11-17,18:26:40.000,321,11089155,-795,0,1700245599,12981.078478539996,99.24674514000071,54384.46989456 2023-11-17,18:26:41.000,321,11089209,-795,0,1700245600,12981.0515333,99.26789252999879,54384.48386880001 2023-11-17,18:26:42.000,321,11089170,-795,0,1700245601,12981.078478539996,99.28199079000478,54384.43495896001 2023-11-17,18:26:43.000,321,11089192,-795,0,1700245602,12981.038060679995,99.25379427000007,54384.3091908 2023-11-17,18:26:44.000,321,11089114,-795,0,1700245603,12981.09195116,99.21149949000392,54384.28822944 2023-11-17,18:26:45.000,321,11089196,-795,0,1700245604,12981.098687469996,99.25379427000007,54384.45592032 2023-11-17,18:26:46.000,321,11089221,-795,0,1700245605,12981.09195116,99.26084339999943,54384.46989456 2023-11-17,18:26:47.000,321,11089206,-795,0,1700245606,12981.04479698999,99.32428557000094,54384.393036240006 2023-11-17,18:26:48.000,321,11089200,-795,0,1700245607,12981.04479698999,99.30313818000286,54384.35810064 2023-11-17,18:26:49.000,321,11089177,-795,0,1700245608,12981.06500591999,99.3313347000003,54384.49784304 2023-11-17,18:26:50.000,321,11089178,-795,0,1700245609,12981.0515333,99.33838382999966,54384.441946080005 2023-11-17,18:26:51.000,321,11089184,-795,0,1700245610,12980.977433889995,99.3313347000003,54384.441946080005 2023-11-17,18:26:52.000,321,11089225,-795,0,1700245611,12981.00437912999,99.32428557000094,54384.28124232 2023-11-17,18:26:53.000,321,11089191,-795,0,1700245612,12981.04479698999,99.35953121999773,54384.28822944 2023-11-17,18:26:54.000,321,11089193,-795,0,1700245613,12981.017851749995,99.3947768700018,54384.23233248 2023-11-17,18:26:55.000,321,11089226,-795,0,1700245614,12981.12563270999,99.33838382999966,54384.34412640001 2023-11-17,18:26:56.000,321,11089194,-795,0,1700245615,12981.15257795,99.42297338999924,54384.274255200005 2023-11-17,18:26:57.000,321,11089183,-795,0,1700245616,12981.199732119996,99.51461207999819,54384.2393196 2023-11-17,18:26:58.000,321,11089160,-795,0,1700245617,12981.12563270999,99.6414964200012,54384.11355144 2023-11-17,18:26:59.000,321,11089156,-795,0,1700245618,12981.06500591999,99.66969293999864,54384.07861584001 2023-11-17,18:27:00.000,321,11089197,-795,0,1700245619,12981.00437912999,99.66969293999864,54384.1345128 2023-11-17,18:27:01.000,321,11089177,-795,0,1700245620,12980.835971379995,99.66969293999864,54384.02970600001 2023-11-17,18:27:02.000,321,11089226,-795,0,1700245621,12980.977433889995,99.6414964200012,54384.24630672001 2023-11-17,18:27:03.000,321,11089172,-795,0,1700245622,12981.0515333,99.59215250999841,54384.23233248 2023-11-17,18:27:04.000,321,11089203,-795,0,1700245623,12981.12563270999,99.65559467999992,54384.4489332 2023-11-17,18:27:05.000,321,11089176,-795,0,1700245624,12981.15257795,99.65559467999992,54384.490855920005 2023-11-17,18:27:06.000,321,11089222,-795,0,1700245625,12981.145841639991,99.690840330004,54384.45592032 2023-11-17,18:27:07.000,321,11089228,-795,0,1700245626,12981.145841639991,99.73313511000015,54384.33015216 2023-11-17,18:27:08.000,321,11089144,-795,0,1700245627,12981.233413670001,99.69788946000335,54384.28124232 2023-11-17,18:27:09.000,321,11089200,-795,0,1700245628,12981.246886289991,99.74723336999887,54384.379062 2023-11-17,18:27:10.000,321,11089207,-795,0,1700245629,12981.226677359991,99.75428249999823,54384.4489332 2023-11-17,18:27:11.000,321,11089163,-795,0,1700245630,12981.300776769996,99.76838076000422,54384.55374000001 2023-11-17,18:27:12.000,321,11089180,-795,0,1700245631,12981.260358909996,99.76133163000486,54384.46989456 2023-11-17,18:27:13.000,321,11089198,-795,0,1700245632,12981.280567839996,99.7895281500023,54384.43495896001 2023-11-17,18:27:14.000,321,11089160,-795,0,1700245633,12981.341194629997,99.7895281500023,54384.46989456 2023-11-17,18:27:15.000,321,11089149,-795,0,1700245634,12981.300776769996,99.79657728000166,54384.393036240006 2023-11-17,18:27:16.000,321,11089182,-795,0,1700245635,12981.300776769996,99.77542989000358,54384.36508776001 2023-11-17,18:27:17.000,321,11089171,-795,0,1700245636,12981.233413670001,99.81067554000037,54384.2393196 2023-11-17,18:27:18.000,321,11089193,-795,0,1700245637,12981.253622600001,99.79657728000166,54384.29521656001 2023-11-17,18:27:19.000,321,11089172,-795,0,1700245638,12981.300776769996,99.74723336999887,54384.41399760001 2023-11-17,18:27:20.000,321,11089177,-795,0,1700245639,12981.294040460001,99.75428249999823,54384.41399760001 2023-11-17,18:27:21.000,321,11089166,-795,0,1700245640,12981.314249390001,99.71903685000143,54384.48386880001 2023-11-17,18:27:22.000,321,11089155,-795,0,1700245641,12981.361403559997,99.71198772000207,54384.43495896001 2023-11-17,18:27:23.000,321,11089194,-795,0,1700245642,12981.287304149992,99.68379120000463,54384.29521656001 2023-11-17,18:27:24.000,321,11089194,-795,0,1700245643,12981.233413670001,99.6414964200012,54384.31617792001 2023-11-17,18:27:25.000,321,11089203,-795,0,1700245644,12981.267095219991,99.64854555000056,54384.379062 2023-11-17,18:27:26.000,321,11089192,-795,0,1700245645,12981.260358909996,99.62739816000249,54384.43495896001 2023-11-17,18:27:27.000,321,11089225,-795,0,1700245646,12981.267095219991,99.63444729000184,54384.42797184 2023-11-17,18:27:28.000,321,11089191,-795,0,1700245647,12981.267095219991,99.60625077000441,54384.36508776001 2023-11-17,18:27:29.000,321,11089171,-795,0,1700245648,12981.240149979996,99.5780542499997,54384.393036240006 2023-11-17,18:27:30.000,321,11089165,-795,0,1700245649,12981.280567839996,99.5780542499997,54384.38604912001 2023-11-17,18:27:31.000,321,11089199,-795,0,1700245650,12981.294040460001,99.59920163999777,54384.34412640001 2023-11-17,18:27:32.000,321,11089169,-795,0,1700245651,12981.307513079992,99.56395599000098,54384.43495896001 2023-11-17,18:27:33.000,321,11089148,-795,0,1700245652,12981.213204740001,99.57100512000034,54384.28822944 2023-11-17,18:27:34.000,321,11089172,-795,0,1700245653,12981.260358909996,99.55690686000162,54384.3091908 2023-11-17,18:27:35.000,321,11089171,-795,0,1700245654,12981.280567839996,99.51461207999819,54384.35810064 2023-11-17,18:27:36.000,321,11089159,-795,0,1700245655,12981.314249390001,99.50051381999947,54384.42797184 2023-11-17,18:27:37.000,321,11089208,-795,0,1700245656,12981.300776769996,99.50756294999883,54384.4489332 2023-11-17,18:27:38.000,321,11089189,-795,0,1700245657,12981.334458320001,99.52871034000418,54384.40002336 2023-11-17,18:27:39.000,321,11089193,-795,0,1700245658,12981.294040460001,99.47231730000203,54384.40701048 2023-11-17,18:27:40.000,321,11089184,-795,0,1700245659,12981.260358909996,99.48641556000075,54384.24630672001 2023-11-17,18:27:41.000,321,11089218,-795,0,1700245660,12981.287304149992,99.47936643000139,54384.28124232 2023-11-17,18:27:42.000,321,11089160,-795,0,1700245661,12981.233413670001,99.49346469000011,54384.12053856 2023-11-17,18:27:43.000,321,11089193,-795,0,1700245662,12981.253622600001,99.45116991000396,54384.35810064 2023-11-17,18:27:44.000,321,11089220,-795,0,1700245663,12981.334458320001,99.45116991000396,54384.372074880004 2023-11-17,18:27:45.000,321,11089241,-795,0,1700245664,12981.320985699997,99.4300225199986,54384.379062 2023-11-17,18:27:46.000,321,11089205,-795,0,1700245665,12981.347930939992,99.43707164999796,54384.31617792001 2023-11-17,18:27:47.000,321,11089167,-795,0,1700245666,12981.280567839996,99.3947768700018,54384.23233248 2023-11-17,18:27:48.000,321,11089157,-795,0,1700245667,12981.240149979996,99.38772774000245,54384.25329384 2023-11-17,18:27:49.000,321,11089199,-795,0,1700245668,12981.287304149992,99.41592425999988,54384.274255200005 2023-11-17,18:27:50.000,321,11089213,-795,0,1700245669,12981.307513079992,99.37362948000373,54384.26726808001 2023-11-17,18:27:51.000,321,11089171,-795,0,1700245670,12981.273831530001,99.38067861000309,54384.25329384 2023-11-17,18:27:52.000,321,11089149,-795,0,1700245671,12981.347930939992,99.35953121999773,54384.34412640001 2023-11-17,18:27:53.000,321,11089215,-795,0,1700245672,12981.320985699997,99.35953121999773,54384.35111352 2023-11-17,18:27:54.000,321,11089213,-795,0,1700245673,12981.381612489997,99.3313347000003,54384.34412640001 2023-11-17,18:27:55.000,321,11089209,-795,0,1700245674,12981.428766659992,99.26789252999879,54384.34412640001 2023-11-17,18:27:56.000,321,11089206,-795,0,1700245675,12981.442239279997,99.28199079000478,54384.28124232 2023-11-17,18:27:57.000,321,11089189,-795,0,1700245676,12981.401821419997,99.2960890500035,54384.21137112 2023-11-17,18:27:58.000,321,11089200,-795,0,1700245677,12981.374876180002,99.28903992000414,54384.14149992 2023-11-17,18:27:59.000,321,11089192,-795,0,1700245678,12981.516338690002,99.24674514000071,54384.2393196 2023-11-17,18:28:00.000,321,11089207,-795,0,1700245679,12981.509602379992,99.27494165999815,54384.30220368 2023-11-17,18:28:01.000,321,11089196,-795,0,1700245680,12981.529811309993,99.28199079000478,54384.274255200005 2023-11-17,18:28:02.000,321,11089135,-795,0,1700245681,12981.374876180002,99.31723644000158,54384.14149992 2023-11-17,18:28:03.000,321,11089209,-795,0,1700245682,12981.422030349997,99.28903992000414,54384.05066736001 2023-11-17,18:28:04.000,321,11089134,-795,0,1700245683,12981.462448209997,99.27494165999815,54384.09259008 2023-11-17,18:28:05.000,321,11089157,-795,0,1700245684,12981.482657139997,99.2960890500035,54384.16246128 2023-11-17,18:28:06.000,321,11089177,-795,0,1700245685,12981.455711900002,99.3313347000003,54384.204384000004 2023-11-17,18:28:07.000,321,11089193,-795,0,1700245686,12981.462448209997,99.35248208999838,54384.14848704001 2023-11-17,18:28:08.000,321,11089213,-795,0,1700245687,12981.455711900002,99.3313347000003,54384.08560296 2023-11-17,18:28:09.000,321,11089212,-795,0,1700245688,12981.469184519992,99.31018731000222,54384.1345128 2023-11-17,18:28:10.000,321,11089146,-795,0,1700245689,12981.489393449992,99.36658035000437,54384.12752568001 2023-11-17,18:28:11.000,321,11089172,-795,0,1700245690,12981.415294040002,99.40887513000052,54384.07162872 2023-11-17,18:28:12.000,321,11089148,-795,0,1700245691,12981.368139869992,99.40887513000052,54384.04368024 2023-11-17,18:28:13.000,321,11089183,-795,0,1700245692,12981.368139869992,99.38772774000245,54384.057654480006 2023-11-17,18:28:14.000,321,11089205,-795,0,1700245693,12981.462448209997,99.45821904000331,54384.18342264 2023-11-17,18:28:15.000,321,11089189,-795,0,1700245694,12981.435502970002,99.45116991000396,54384.1345128 2023-11-17,18:28:16.000,321,11089188,-795,0,1700245695,12981.489393449992,99.4441207800046,54384.18342264 2023-11-17,18:28:17.000,321,11089219,-795,0,1700245696,12981.469184519992,99.46526817000267,54384.21137112 2023-11-17,18:28:18.000,321,11089152,-795,0,1700245697,12981.435502970002,99.49346469000011,54384.12053856 2023-11-17,18:28:19.000,321,11089123,-795,0,1700245698,12981.462448209997,99.48641556000075,54384.14149992 2023-11-17,18:28:20.000,321,11089156,-795,0,1700245699,12981.455711900002,99.45821904000331,54384.1345128 2023-11-17,18:28:21.000,321,11089167,-795,0,1700245700,12981.428766659992,99.47231730000203,54384.07861584001 2023-11-17,18:28:22.000,321,11089191,-795,0,1700245701,12981.415294040002,99.50051381999947,54384.0646416 2023-11-17,18:28:23.000,321,11089213,-795,0,1700245702,12981.415294040002,99.47936643000139,54384.106564320005 2023-11-17,18:28:24.000,321,11089212,-795,0,1700245703,12981.489393449992,99.43707164999796,54384.19040976 2023-11-17,18:28:25.000,321,11089213,-795,0,1700245704,12981.408557729992,99.46526817000267,54384.21137112 2023-11-17,18:28:26.000,321,11089200,-795,0,1700245705,12981.395085110002,99.4441207800046,54384.09957720001 2023-11-17,18:28:27.000,321,11089164,-795,0,1700245706,12981.341194629997,99.42297338999924,54384.07861584001 2023-11-17,18:28:28.000,321,11089144,-795,0,1700245707,12981.354667250002,99.40182600000117,54384.106564320005 2023-11-17,18:28:29.000,321,11089238,-795,0,1700245708,12981.314249390001,99.3947768700018,54384.18342264 2023-11-17,18:28:30.000,321,11089171,-795,0,1700245709,12981.273831530001,99.35248208999838,54384.155474160005 2023-11-17,18:28:31.000,321,11089193,-795,0,1700245710,12981.300776769996,99.32428557000094,54384.23233248 2023-11-17,18:28:32.000,321,11089206,-795,0,1700245711,12981.226677359991,99.31018731000222,54384.11355144 2023-11-17,18:28:33.000,321,11089184,-795,0,1700245712,12981.186259499991,99.28199079000478,54384.11355144 2023-11-17,18:28:34.000,321,11089122,-795,0,1700245713,12981.13236902,99.28903992000414,54384.21137112 2023-11-17,18:28:35.000,321,11089199,-795,0,1700245714,12981.11216009,99.28903992000414,54384.17643552001 2023-11-17,18:28:36.000,321,11089152,-795,0,1700245715,12981.038060679995,99.25379427000007,54384.11355144 2023-11-17,18:28:37.000,321,11089188,-795,0,1700245716,12981.00437912999,99.25379427000007,54383.9947704 2023-11-17,18:28:38.000,321,11089166,-795,0,1700245717,12980.95048865,99.26789252999879,54384.04368024 2023-11-17,18:28:39.000,321,11089199,-795,0,1700245718,12980.97069758,99.21854862000328,54384.21137112 2023-11-17,18:28:40.000,321,11089179,-795,0,1700245719,12980.95048865,99.20445036000456,54384.18342264 2023-11-17,18:28:41.000,321,11089219,-795,0,1700245720,12980.90333447999,99.20445036000456,54384.14848704001 2023-11-17,18:28:42.000,321,11089103,-795,0,1700245721,12980.835971379995,99.19740122999792,54383.9947704 2023-11-17,18:28:43.000,321,11089198,-795,0,1700245722,12980.856180309995,99.1833029699992,54383.98079616001 2023-11-17,18:28:44.000,321,11089121,-795,0,1700245723,12980.88312554999,99.19740122999792,54384.00874464001 2023-11-17,18:28:45.000,321,11089192,-795,0,1700245724,12980.90333447999,99.19035209999856,54384.09957720001 2023-11-17,18:28:46.000,321,11089168,-795,0,1700245725,12980.90333447999,99.16215558000113,54384.09957720001 2023-11-17,18:28:47.000,321,11089194,-795,0,1700245726,12980.916807099995,99.19740122999792,54384.00874464001 2023-11-17,18:28:48.000,321,11089182,-795,0,1700245727,12980.88312554999,99.17625383999984,54384.01573176 2023-11-17,18:28:49.000,321,11089191,-795,0,1700245728,12980.97069758,99.22559775000263,54384.14149992 2023-11-17,18:28:50.000,321,11089168,-795,0,1700245729,12980.896598169995,99.20445036000456,54384.14149992 2023-11-17,18:28:51.000,321,11089179,-795,0,1700245730,12980.86291661999,99.21149949000392,54384.0646416 2023-11-17,18:28:52.000,321,11089172,-795,0,1700245731,12980.80228982999,99.19740122999792,54383.987783280005 2023-11-17,18:28:53.000,321,11089202,-795,0,1700245732,12980.78208089999,99.21149949000392,54383.94586056 2023-11-17,18:28:54.000,321,11089179,-795,0,1700245733,12980.78881721,99.23969601000135,54384.04368024 2023-11-17,18:28:55.000,321,11089185,-795,0,1700245734,12980.78881721,99.22559775000263,54384.09957720001 2023-11-17,18:28:56.000,321,11089178,-795,0,1700245735,12980.748399349999,99.21854862000328,54384.07162872 2023-11-17,18:28:57.000,321,11089209,-795,0,1700245736,12980.755135659994,99.22559775000263,54383.987783280005 2023-11-17,18:28:58.000,321,11089199,-795,0,1700245737,12980.76187196999,99.16920471000049,54384.057654480006 2023-11-17,18:28:59.000,321,11089198,-795,0,1700245738,12980.714717799994,99.1198607999977,54384.057654480006 2023-11-17,18:29:00.000,321,11089219,-795,0,1700245739,12980.68103624999,99.1198607999977,54384.11355144 2023-11-17,18:29:01.000,321,11089181,-795,0,1700245740,12980.728190419999,99.07051689000218,54384.02970600001 2023-11-17,18:29:02.000,321,11089161,-795,0,1700245741,12980.660827319989,99.12690993000433,54383.97380904 2023-11-17,18:29:03.000,321,11089192,-795,0,1700245742,12980.579991599989,99.09166428000026,54383.87598936 2023-11-17,18:29:04.000,321,11089224,-795,0,1700245743,12980.627145769999,99.07051689000218,54383.9248992 2023-11-17,18:29:05.000,321,11089178,-795,0,1700245744,12980.647354699999,99.0493695000041,54384.04368024 2023-11-17,18:29:06.000,321,11089156,-795,0,1700245745,12980.633882079994,99.04232037000475,54384.001757519996 2023-11-17,18:29:07.000,321,11089195,-795,0,1700245746,12980.606936839999,99.01412385000003,54383.95983480001 2023-11-17,18:29:08.000,321,11089177,-795,0,1700245747,12980.526101119998,99.03527123999811,54383.95284768 2023-11-17,18:29:09.000,321,11089177,-795,0,1700245748,12980.499155879988,99.00002559000131,54383.84105376001 2023-11-17,18:29:10.000,321,11089204,-795,0,1700245749,12980.465474329998,99.01412385000003,54383.87598936 2023-11-17,18:29:11.000,321,11089218,-795,0,1700245750,12980.566518979998,98.96477994000452,54383.9947704 2023-11-17,18:29:12.000,321,11089177,-795,0,1700245751,12980.465474329998,98.97887820000324,54384.00874464001 2023-11-17,18:29:13.000,321,11089204,-795,0,1700245752,12980.458738019988,98.97182907000388,54383.91092496001 2023-11-17,18:29:14.000,321,11089192,-795,0,1700245753,12980.499155879988,98.97182907000388,54384.001757519996 2023-11-17,18:29:15.000,321,11089174,-795,0,1700245754,12980.505892189998,98.95773080999788,54383.93188632001 2023-11-17,18:29:16.000,321,11089181,-795,0,1700245755,12980.404847539998,98.92953429000045,54383.79913104 2023-11-17,18:29:17.000,321,11089187,-795,0,1700245756,12980.458738019988,98.91543603000173,54383.84804088 2023-11-17,18:29:18.000,321,11089176,-795,0,1700245757,12980.391374919993,98.9365834199998,54383.88297648001 2023-11-17,18:29:19.000,321,11089216,-795,0,1700245758,12980.411583849993,98.90133777000301,54383.9947704 2023-11-17,18:29:20.000,321,11089153,-795,0,1700245759,12980.377902300002,98.89428864000365,54384.001757519996 2023-11-17,18:29:21.000,321,11089198,-795,0,1700245760,12980.350957059993,98.8731412499983,54384.001757519996 2023-11-17,18:29:22.000,321,11089176,-795,0,1700245761,12980.236439790002,98.88019037999766,54383.91092496001 2023-11-17,18:29:23.000,321,11089203,-795,0,1700245762,12980.196021930002,98.85199386000022,54383.82707952 2023-11-17,18:29:24.000,321,11089178,-795,0,1700245763,12980.135395140001,98.84494473000086,54383.84804088 2023-11-17,18:29:25.000,321,11089158,-795,0,1700245764,12980.216230860002,98.84494473000086,54383.869002240004 2023-11-17,18:29:26.000,321,11089189,-795,0,1700245765,12980.229703479992,98.85904298999958,54383.869002240004 2023-11-17,18:29:27.000,321,11089173,-795,0,1700245766,12980.202758239997,98.85904298999958,54383.771182560005 2023-11-17,18:29:28.000,321,11089210,-795,0,1700245767,12980.196021930002,98.80969908000407,54383.74323408001 2023-11-17,18:29:29.000,321,11089171,-795,0,1700245768,12980.236439790002,98.82379734000278,54383.84804088 2023-11-17,18:29:30.000,321,11089228,-795,0,1700245769,12980.236439790002,98.82379734000278,54383.84804088 2023-11-17,18:29:31.000,321,11089181,-795,0,1700245770,12980.249912409992,98.81674821000342,54383.86201512001 2023-11-17,18:29:32.000,321,11089226,-795,0,1700245771,12980.209494549992,98.81674821000342,54383.68733712 2023-11-17,18:29:33.000,321,11089142,-795,0,1700245772,12980.169076689992,98.8026499500047,54383.69432424001 2023-11-17,18:29:34.000,321,11089254,-795,0,1700245773,12980.229703479992,98.81674821000342,54383.86201512001 2023-11-17,18:29:35.000,321,11089220,-795,0,1700245774,12980.229703479992,98.85199386000022,54383.88297648001 2023-11-17,18:29:36.000,321,11089220,-795,0,1700245775,12980.182549309997,98.78150255999935,54383.834066639996 2023-11-17,18:29:37.000,321,11089203,-795,0,1700245776,12980.155604070002,98.83084647000214,54383.77816968 2023-11-17,18:29:38.000,321,11089166,-795,0,1700245777,12980.155604070002,98.82379734000278,54383.84105376001 2023-11-17,18:29:39.000,321,11089181,-795,0,1700245778,12980.135395140001,98.82379734000278,54383.81310528001 2023-11-17,18:29:40.000,321,11089151,-795,0,1700245779,12980.101713589997,98.82379734000278,54383.81310528001 2023-11-17,18:29:41.000,321,11089199,-795,0,1700245780,12980.115186210001,98.81674821000342,54383.79913104 2023-11-17,18:29:42.000,321,11089172,-795,0,1700245781,12980.034350490001,98.80969908000407,54383.67336288001 2023-11-17,18:29:43.000,321,11089181,-795,0,1700245782,12980.047823109991,98.81674821000342,54383.74323408001 2023-11-17,18:29:44.000,321,11089224,-795,0,1700245783,12980.047823109991,98.83084647000214,54383.68035 2023-11-17,18:29:45.000,321,11089156,-795,0,1700245784,12980.041086799996,98.78150255999935,54383.80611816 2023-11-17,18:29:46.000,321,11089153,-795,0,1700245785,12980.041086799996,98.77445343,54383.76419544001 2023-11-17,18:29:47.000,321,11089174,-795,0,1700245786,12980.041086799996,98.80969908000407,54383.820092400005 2023-11-17,18:29:48.000,321,11089210,-795,0,1700245787,12979.993932630001,98.76740430000063,54383.63144016 2023-11-17,18:29:49.000,321,11089200,-795,0,1700245788,12979.926569529991,98.78150255999935,54383.64541440001 2023-11-17,18:29:50.000,321,11089212,-795,0,1700245789,12979.93330584,98.85904298999958,54383.75720832 2023-11-17,18:29:51.000,321,11089198,-795,0,1700245790,12979.960251079996,98.78855168999871,54383.68733712 2023-11-17,18:29:52.000,321,11089205,-795,0,1700245791,12979.940042149996,98.81674821000342,54383.71528560001 2023-11-17,18:29:53.000,321,11089199,-795,0,1700245792,12979.87267905,98.8026499500047,54383.56855608 2023-11-17,18:29:54.000,321,11089157,-795,0,1700245793,12979.899624289996,98.8026499500047,54383.65938864 2023-11-17,18:29:55.000,321,11089169,-795,0,1700245794,12979.91309691,98.83084647000214,54383.76419544001 2023-11-17,18:29:56.000,321,11089203,-795,0,1700245795,12979.87267905,98.78855168999871,54383.76419544001 2023-11-17,18:29:57.000,321,11089184,-795,0,1700245796,12979.838997499995,98.81674821000342,54383.7502212 2023-11-17,18:29:58.000,321,11089202,-795,0,1700245797,12979.79184333,98.80969908000407,54383.722272720006 2023-11-17,18:29:59.000,321,11089152,-795,0,1700245798,12979.798579639995,98.81674821000342,54383.701311360004 2023-11-17,18:30:00.000,321,11089157,-795,0,1700245799,12979.7716344,98.82379734000278,54383.65938864 2023-11-17,18:30:01.000,321,11089165,-795,0,1700245800,12979.82552487999,98.78150255999935,54383.70829848 2023-11-17,18:30:02.000,321,11089130,-795,0,1700245801,12979.81205226,98.81674821000342,54383.67336288001 2023-11-17,18:30:03.000,321,11089171,-795,0,1700245802,12979.80531594999,98.83084647000214,54383.51964624 2023-11-17,18:30:04.000,321,11089157,-795,0,1700245803,12979.68406236999,98.84494473000086,54383.51964624 2023-11-17,18:30:05.000,321,11089149,-795,0,1700245804,12979.73121654,98.8378956000015,54383.56855608 2023-11-17,18:30:06.000,321,11089208,-795,0,1700245805,12979.778370709995,98.83084647000214,54383.62445304001 2023-11-17,18:30:07.000,321,11089196,-795,0,1700245806,12979.778370709995,98.85199386000022,54383.533620480004 2023-11-17,18:30:08.000,321,11089183,-795,0,1700245807,12979.798579639995,98.78855168999871,54383.63842728 2023-11-17,18:30:09.000,321,11089186,-795,0,1700245808,12979.78510701999,98.81674821000342,54383.68733712 2023-11-17,18:30:10.000,321,11089176,-795,0,1700245809,12979.82552487999,98.80969908000407,54383.56855608 2023-11-17,18:30:11.000,321,11089168,-795,0,1700245810,12979.79184333,98.82379734000278,54383.652401520005 2023-11-17,18:30:12.000,321,11089200,-795,0,1700245811,12979.74468915999,98.78855168999871,54383.49169776 2023-11-17,18:30:13.000,321,11089168,-795,0,1700245812,12979.737952849995,98.84494473000086,54383.484710640005 2023-11-17,18:30:14.000,321,11089164,-795,0,1700245813,12979.79184333,98.85199386000022,54383.6104788 2023-11-17,18:30:15.000,321,11089186,-795,0,1700245814,12979.79184333,98.83084647000214,54383.62445304001 2023-11-17,18:30:16.000,321,11089180,-795,0,1700245815,12979.76489808999,98.79560081999807,54383.62445304001 2023-11-17,18:30:17.000,321,11089215,-795,0,1700245816,12979.758161779995,98.8378956000015,54383.57554320001 2023-11-17,18:30:18.000,321,11089162,-795,0,1700245817,12979.81205226,98.84494473000086,54383.603491680005 2023-11-17,18:30:19.000,321,11089189,-795,0,1700245818,12979.81205226,98.84494473000086,54383.554581840006 2023-11-17,18:30:20.000,321,11089200,-795,0,1700245819,12979.82552487999,98.8378956000015,54383.6104788 2023-11-17,18:30:21.000,321,11089117,-795,0,1700245820,12979.80531594999,98.83084647000214,54383.56855608 2023-11-17,18:30:22.000,321,11089176,-795,0,1700245821,12979.76489808999,98.85199386000022,54383.51265912 2023-11-17,18:30:23.000,321,11089195,-795,0,1700245822,12979.76489808999,98.88019037999766,54383.57554320001 2023-11-17,18:30:24.000,321,11089224,-795,0,1700245823,12979.838997499995,98.85199386000022,54383.63144016 2023-11-17,18:30:25.000,321,11089212,-795,0,1700245824,12979.79184333,98.85199386000022,54383.652401520005 2023-11-17,18:30:26.000,321,11089224,-795,0,1700245825,12979.79184333,98.8731412499983,54383.6104788 2023-11-17,18:30:27.000,321,11089181,-795,0,1700245826,12979.657117129995,98.85904298999958,54383.46374928 2023-11-17,18:30:28.000,321,11089182,-795,0,1700245827,12979.67058975,98.86609211999894,54383.47772352001 2023-11-17,18:30:29.000,321,11089177,-795,0,1700245828,12979.64364450999,98.88723951000429,54383.554581840006 2023-11-17,18:30:30.000,321,11089218,-795,0,1700245829,12979.64364450999,98.94363254999917,54383.51964624 2023-11-17,18:30:31.000,321,11089183,-795,0,1700245830,12979.636908199995,98.95773080999788,54383.63842728 2023-11-17,18:30:32.000,321,11089169,-795,0,1700245831,12979.56280878999,98.92953429000045,54383.52663336001 2023-11-17,18:30:33.000,321,11089196,-795,0,1700245832,12979.576281409994,98.97887820000324,54383.51964624 2023-11-17,18:30:34.000,321,11089150,-795,0,1700245833,12979.616699269995,98.97182907000388,54383.54759472001 2023-11-17,18:30:35.000,321,11089247,-795,0,1700245834,12979.63017189,98.9859273300026,54383.533620480004 2023-11-17,18:30:36.000,321,11089176,-795,0,1700245835,12979.636908199995,98.95068167999852,54383.52663336001 2023-11-17,18:30:37.000,321,11089148,-795,0,1700245836,12979.63017189,98.97182907000388,54383.44977504 2023-11-17,18:30:38.000,321,11089178,-795,0,1700245837,12979.63017189,99.02117297999939,54383.4707364 2023-11-17,18:30:39.000,321,11089153,-795,0,1700245838,12979.70427129999,98.95068167999852,54383.59650456001 2023-11-17,18:30:40.000,321,11089181,-795,0,1700245839,12979.70427129999,98.95773080999788,54383.57554320001 2023-11-17,18:30:41.000,321,11089151,-795,0,1700245840,12979.677326059995,98.9859273300026,54383.51265912 2023-11-17,18:30:42.000,321,11089155,-795,0,1700245841,12979.67058975,98.97182907000388,54383.47772352001 2023-11-17,18:30:43.000,321,11089164,-795,0,1700245842,12979.64364450999,99.01412385000003,54383.34496824 2023-11-17,18:30:44.000,321,11089175,-795,0,1700245843,12979.636908199995,98.97887820000324,54383.34496824 2023-11-17,18:30:45.000,321,11089152,-795,0,1700245844,12979.657117129995,98.97182907000388,54383.34496824 2023-11-17,18:30:46.000,321,11089192,-795,0,1700245845,12979.69079868,98.97887820000324,54383.44977504 2023-11-17,18:30:47.000,321,11089187,-795,0,1700245846,12979.75142547,99.00002559000131,54383.42881368001 2023-11-17,18:30:48.000,321,11089226,-795,0,1700245847,12979.717743919995,98.97182907000388,54383.37990384001 2023-11-17,18:30:49.000,321,11089188,-795,0,1700245848,12979.697534989995,98.96477994000452,54383.30304552 2023-11-17,18:30:50.000,321,11089138,-795,0,1700245849,12979.74468915999,98.96477994000452,54383.37990384001 2023-11-17,18:30:51.000,321,11089199,-795,0,1700245850,12979.697534989995,98.97887820000324,54383.2960584 2023-11-17,18:30:52.000,321,11089116,-795,0,1700245851,12979.677326059995,98.95773080999788,54383.0864448 2023-11-17,18:30:53.000,321,11089172,-795,0,1700245852,12979.68406236999,98.97887820000324,54383.23317432 2023-11-17,18:30:54.000,321,11089194,-795,0,1700245853,12979.677326059995,99.00002559000131,54383.386890960006 2023-11-17,18:30:55.000,321,11089144,-795,0,1700245854,12979.717743919995,98.97887820000324,54383.386890960006 2023-11-17,18:30:56.000,321,11089162,-795,0,1700245855,12979.68406236999,98.9859273300026,54383.330993999996 2023-11-17,18:30:57.000,321,11089190,-795,0,1700245856,12979.66385343999,98.95068167999852,54383.25413568 2023-11-17,18:30:58.000,321,11089161,-795,0,1700245857,12979.69079868,98.92953429000045,54383.28907128001 2023-11-17,18:30:59.000,321,11089141,-795,0,1700245858,12979.677326059995,98.94363254999917,54383.25413568 2023-11-17,18:31:00.000,321,11089159,-795,0,1700245859,12979.68406236999,98.88019037999766,54383.28907128001 2023-11-17,18:31:01.000,321,11089152,-795,0,1700245860,12979.70427129999,98.85199386000022,54383.219200080006 2023-11-17,18:31:02.000,321,11089170,-795,0,1700245861,12979.64364450999,98.92248516000109,54383.10740616 2023-11-17,18:31:03.000,321,11089165,-795,0,1700245862,12979.636908199995,98.9365834199998,54383.18426448 2023-11-17,18:31:04.000,321,11089191,-795,0,1700245863,12979.65038082,98.8378956000015,54383.28907128001 2023-11-17,18:31:05.000,321,11089105,-795,0,1700245864,12979.64364450999,98.90838690000237,54383.28907128001 2023-11-17,18:31:06.000,321,11089093,-795,0,1700245865,12979.60996296,98.88019037999766,54382.96766376 2023-11-17,18:31:07.000,321,11089209,-795,0,1700245866,12979.616699269995,98.79560081999807,54382.99561224001 2023-11-17,18:31:08.000,321,11089139,-795,0,1700245867,12979.62343557999,98.81674821000342,54383.17029024001 2023-11-17,18:31:09.000,321,11089179,-795,0,1700245868,12979.66385343999,98.78855168999871,54383.198238720004 2023-11-17,18:31:10.000,321,11089179,-795,0,1700245869,12979.657117129995,98.76035517000128,54383.24714856 2023-11-17,18:31:11.000,321,11089206,-795,0,1700245870,12979.72448022999,98.73215865000384,54383.24714856 2023-11-17,18:31:12.000,321,11089178,-795,0,1700245871,12979.677326059995,98.67576561000169,54383.12836752 2023-11-17,18:31:13.000,321,11089162,-795,0,1700245872,12979.68406236999,98.68281474000105,54383.100419040005 2023-11-17,18:31:14.000,321,11089156,-795,0,1700245873,12979.72448022999,98.63347082999826,54383.23317432 2023-11-17,18:31:15.000,321,11089190,-795,0,1700245874,12979.677326059995,98.61232344000018,54383.11439328 2023-11-17,18:31:16.000,321,11089200,-795,0,1700245875,12979.66385343999,98.53478300999996,54383.156316 2023-11-17,18:31:17.000,321,11089182,-795,0,1700245876,12979.60996296,98.54888126999867,54383.00958648 2023-11-17,18:31:18.000,321,11089130,-795,0,1700245877,12979.616699269995,98.54183213999931,54383.06548344 2023-11-17,18:31:19.000,321,11089143,-795,0,1700245878,12979.62343557999,98.4924882300038,54383.14234176001 2023-11-17,18:31:20.000,321,11089224,-795,0,1700245879,12979.60996296,98.45019345000037,54383.20522584 2023-11-17,18:31:21.000,321,11089170,-795,0,1700245880,12979.5695451,98.47134083999845,54383.12138040001 2023-11-17,18:31:22.000,321,11089144,-795,0,1700245881,12979.495445689994,98.45019345000037,54382.98862512 2023-11-17,18:31:23.000,321,11089170,-795,0,1700245882,12979.46176413999,98.42904606000229,54382.981638000005 2023-11-17,18:31:24.000,321,11089202,-795,0,1700245883,12979.414609969994,98.40084954000486,54382.97465088001 2023-11-17,18:31:25.000,321,11089196,-795,0,1700245884,12979.407873659999,98.41494780000357,54383.05849632 2023-11-17,18:31:26.000,321,11089155,-795,0,1700245885,12979.401137349989,98.3797021499995,54383.06548344 2023-11-17,18:31:27.000,321,11089206,-795,0,1700245886,12979.353983179994,98.35150563000207,54382.981638000005 2023-11-17,18:31:28.000,321,11089173,-795,0,1700245887,12979.360719489989,98.35855476000143,54383.0165736 2023-11-17,18:31:29.000,321,11089191,-795,0,1700245888,12979.313565319993,98.36560389000078,54383.04452208001 2023-11-17,18:31:30.000,321,11089162,-795,0,1700245889,12979.273147459993,98.33740737000335,54383.0165736 2023-11-17,18:31:31.000,321,11089152,-795,0,1700245890,12979.259674839988,98.3444565000027,54382.932728160005 2023-11-17,18:31:32.000,321,11089238,-795,0,1700245891,12979.212520669993,98.316259979998,54382.862856960004 2023-11-17,18:31:33.000,321,11089165,-795,0,1700245892,12979.165366499998,98.33740737000335,54382.82093424 2023-11-17,18:31:34.000,321,11089196,-795,0,1700245893,12979.205784359998,98.28806346000056,54382.95368952001 2023-11-17,18:31:35.000,321,11089133,-795,0,1700245894,12979.199048050003,98.2810143300012,54382.92574104001 2023-11-17,18:31:36.000,321,11089197,-795,0,1700245895,12979.145157569998,98.27396520000184,54382.90477968001 2023-11-17,18:31:37.000,321,11089156,-595,0,1700245896,12979.111476019993,98.23871954999777,54382.82792136001 2023-11-17,18:31:38.000,321,11089170,-795,0,1700245897,12979.023903989997,98.2457686800044,54382.765037280005 2023-11-17,18:31:39.000,321,11089150,-795,0,1700245898,12979.057585540002,98.20347390000097,54382.78599864001 2023-11-17,18:31:40.000,321,11089222,-795,0,1700245899,12979.077794470002,98.16117912000482,54382.82093424 2023-11-17,18:31:41.000,321,11089140,-795,0,1700245900,12979.030640299992,98.1823265100029,54382.73010168 2023-11-17,18:31:42.000,321,11089163,-795,0,1700245901,12978.956540890002,98.14708085999882,54382.63926912001 2023-11-17,18:31:43.000,321,11089204,-795,0,1700245902,12978.916123030001,98.09068782000395,54382.597346400005 2023-11-17,18:31:44.000,321,11089182,-795,0,1700245903,12978.943068269997,98.07658955999796,54382.73010168 2023-11-17,18:31:45.000,321,11089218,-795,0,1700245904,12978.916123030001,98.0695404299986,54382.695166080004 2023-11-17,18:31:46.000,321,11089158,-795,0,1700245905,12978.882441479996,98.08363869000459,54382.74407592 2023-11-17,18:31:47.000,321,11089191,-795,0,1700245906,12978.77466052,98.06249129999924,54382.60433352 2023-11-17,18:31:48.000,321,11089173,-795,0,1700245907,12978.6938248,98.02724565000244,54382.40869416 2023-11-17,18:31:49.000,321,11089149,-795,0,1700245908,12978.73424266,98.02724565000244,54382.60433352 2023-11-17,18:31:50.000,321,11089166,-795,0,1700245909,12978.75445159,98.00609826000436,54382.66023048001 2023-11-17,18:31:51.000,321,11089163,-795,0,1700245910,12978.73424266,97.98495086999901,54382.61132064 2023-11-17,18:31:52.000,321,11089174,-795,0,1700245911,12978.68708848999,97.95675435000157,54382.59035928001 2023-11-17,18:31:53.000,321,11089184,-795,0,1700245912,12978.680352179996,97.97790173999965,54382.59035928001 2023-11-17,18:31:54.000,321,11089161,-795,0,1700245913,12978.700561109996,97.94265609000286,54382.60433352 2023-11-17,18:31:55.000,321,11089153,-795,0,1700245914,12978.62646169999,97.97085261000029,54382.429655520005 2023-11-17,18:31:56.000,321,11089196,-795,0,1700245915,12978.66687955999,97.92855783000414,54382.50651384 2023-11-17,18:31:57.000,321,11089183,-795,0,1700245916,12978.58604383999,97.98495086999901,54382.3877328 2023-11-17,18:31:58.000,321,11089169,-795,0,1700245917,12978.599516459995,97.98495086999901,54382.32484872001 2023-11-17,18:31:59.000,321,11089224,-795,0,1700245918,12978.660143249996,97.97790173999965,54382.50651384 2023-11-17,18:32:00.000,321,11089142,-795,0,1700245919,12978.67361587,97.94970522000222,54382.43664264 2023-11-17,18:32:01.000,321,11089173,-795,0,1700245920,12978.63319801,97.96380348000093,54382.44362976 2023-11-17,18:32:02.000,321,11089154,-795,0,1700245921,12978.62646169999,97.99904912999773,54382.41568128 2023-11-17,18:32:03.000,321,11089128,-795,0,1700245922,12978.55236229,97.97085261000029,54382.22004192 2023-11-17,18:32:04.000,321,11089156,-795,0,1700245923,12978.56583490999,97.99199999999837,54382.32484872001 2023-11-17,18:32:05.000,321,11089169,-795,0,1700245924,12978.56583490999,98.00609826000436,54382.33882296 2023-11-17,18:32:06.000,321,11089141,-795,0,1700245925,12978.55236229,98.0342947800018,54382.19908056 2023-11-17,18:32:07.000,321,11089122,-795,0,1700245926,12978.498471809995,98.02019652000308,54381.98946696001 2023-11-17,18:32:08.000,321,11089158,-795,0,1700245927,12978.52541704999,97.97085261000029,54382.18510632001 2023-11-17,18:32:09.000,321,11089191,-795,0,1700245928,12978.47152657,97.95675435000157,54382.143183600005 2023-11-17,18:32:10.000,321,11089145,-795,0,1700245929,12978.40416346999,97.98495086999901,54382.13619648001 2023-11-17,18:32:11.000,321,11089187,-795,0,1700245930,12978.357009299994,98.02724565000244,54382.143183600005 2023-11-17,18:32:12.000,321,11089150,-795,0,1700245931,12978.309855129999,98.0342947800018,54382.0733124 2023-11-17,18:32:13.000,321,11089162,-795,0,1700245932,12978.30311881999,98.02724565000244,54382.108248 2023-11-17,18:32:14.000,321,11089202,-795,0,1700245933,12978.276173579994,98.06249129999924,54382.10126088 2023-11-17,18:32:15.000,321,11089138,-795,0,1700245934,12978.269437269999,97.99904912999773,54382.11523512001 2023-11-17,18:32:16.000,321,11089164,-795,0,1700245935,12978.269437269999,97.98495086999901,54382.15715784001 2023-11-17,18:32:17.000,321,11089213,-795,0,1700245936,12978.202074169989,97.98495086999901,54382.12920936 2023-11-17,18:32:18.000,321,11089108,-795,0,1700245937,12978.114502139993,97.99904912999773,54382.06632528001 2023-11-17,18:32:19.000,321,11089096,-795,0,1700245938,12978.074084279993,97.98495086999901,54382.0733124 2023-11-17,18:32:20.000,321,11089192,-795,0,1700245939,12978.053875349993,97.94265609000286,54382.045363920006 2023-11-17,18:32:21.000,321,11089182,-795,0,1700245940,12978.026930109998,97.91445956999814,54382.08728664001 2023-11-17,18:32:22.000,321,11089211,-795,0,1700245941,12977.912412839993,97.92855783000414,54382.01042832 2023-11-17,18:32:23.000,321,11089208,-795,0,1700245942,12977.939358080002,97.94970522000222,54381.98247984 2023-11-17,18:32:24.000,321,11089163,-795,0,1700245943,12977.912412839993,97.90741043999878,54382.08029952 2023-11-17,18:32:25.000,321,11089185,-795,0,1700245944,12977.885467599997,97.88626305000071,54381.99645408001 2023-11-17,18:32:26.000,321,11089148,-795,0,1700245945,12977.831577119992,97.92150870000478,54381.96151848 2023-11-17,18:32:27.000,321,11089246,-795,0,1700245946,12977.757477710002,97.86511566000263,54381.83575032 2023-11-17,18:32:28.000,321,11089120,-795,0,1700245947,12977.696850920001,97.89331218000007,54381.84273744 2023-11-17,18:32:29.000,321,11089144,-795,0,1700245948,12977.696850920001,97.88626305000071,54381.83575032 2023-11-17,18:32:30.000,321,11089170,-795,0,1700245949,12977.690114609992,97.90741043999878,54381.8636988 2023-11-17,18:32:31.000,321,11089154,-795,0,1700245950,12977.690114609992,97.86511566000263,54381.87068592001 2023-11-17,18:32:32.000,321,11089169,-795,0,1700245951,12977.683378299997,97.86511566000263,54381.89164728 2023-11-17,18:32:33.000,321,11089162,-795,0,1700245952,12977.676641990001,97.87216479000199,54381.88466016 2023-11-17,18:32:34.000,321,11089155,-795,0,1700245953,12977.649696749992,97.86511566000263,54381.926582880005 2023-11-17,18:32:35.000,321,11089217,-795,0,1700245954,12977.669905679992,97.83691913999792,54381.88466016 2023-11-17,18:32:36.000,321,11089169,-795,0,1700245955,12977.656433060001,97.8228208799992,54381.877673040006 2023-11-17,18:32:37.000,321,11089161,-795,0,1700245956,12977.616015200001,97.78052610000304,54381.73094352001 2023-11-17,18:32:38.000,321,11089203,-795,0,1700245957,12977.582333649996,97.76642784000433,54381.8636988 2023-11-17,18:32:39.000,321,11089148,-795,0,1700245958,12977.629487819991,97.75232957999833,54381.926582880005 2023-11-17,18:32:40.000,321,11089185,-795,0,1700245959,12977.602542579996,97.71708393000154,54381.94055712 2023-11-17,18:32:41.000,321,11089176,-795,0,1700245960,12977.55538841,97.69593654000346,54381.8636988 2023-11-17,18:32:42.000,321,11089130,-795,0,1700245961,12977.501497929996,97.66774001999875,54381.91260864 2023-11-17,18:32:43.000,321,11089180,-795,0,1700245962,12977.42739851999,97.5761013299998,54381.68203368001 2023-11-17,18:32:44.000,321,11089165,-795,0,1700245963,12977.380244349995,97.56200307000108,54381.71696928 2023-11-17,18:32:45.000,321,11089180,-795,0,1700245964,12977.440871139996,97.56200307000108,54381.73793064 2023-11-17,18:32:46.000,321,11089163,-795,0,1700245965,12977.380244349995,97.58315045999916,54381.73793064 2023-11-17,18:32:47.000,321,11089180,-795,0,1700245966,12977.38698065999,97.51970828999765,54381.709982160006 2023-11-17,18:32:48.000,321,11089165,-795,0,1700245967,12977.36677172999,97.5126591599983,54381.60517536 2023-11-17,18:32:49.000,321,11089188,-795,0,1700245968,12977.40718958999,97.47036438000214,54381.70299504001 2023-11-17,18:32:50.000,321,11089150,-795,0,1700245969,12977.33309018,97.47036438000214,54381.63312384001 2023-11-17,18:32:51.000,321,11089152,-795,0,1700245970,12977.32635386999,97.40692221000063,54381.591201120005 2023-11-17,18:32:52.000,321,11089167,-795,0,1700245971,12977.24551814999,97.3787256900032,54381.52831704 2023-11-17,18:32:53.000,321,11089196,-795,0,1700245972,12977.25225446,97.38577482000255,54381.5492784 2023-11-17,18:32:54.000,321,11089207,-795,0,1700245973,12977.258990769995,97.35757829999784,54381.640110960005 2023-11-17,18:32:55.000,321,11089202,-795,0,1700245974,12977.28593600999,97.3787256900032,54381.6191496 2023-11-17,18:32:56.000,321,11089180,-795,0,1700245975,12977.19162767,97.35757829999784,54381.57722688 2023-11-17,18:32:57.000,321,11089177,-795,0,1700245976,12977.2118366,97.35052916999848,54381.45844584 2023-11-17,18:32:58.000,321,11089137,-795,0,1700245977,12977.20510028999,97.3293817800004,54381.57722688 2023-11-17,18:32:59.000,321,11089163,-795,0,1700245978,12977.18489135999,97.29413613000361,54381.49338144001 2023-11-17,18:33:00.000,321,11089196,-795,0,1700245979,12977.18489135999,97.27298873999825,54381.53530416001 2023-11-17,18:33:01.000,321,11089216,-795,0,1700245980,12977.15120981,97.30118526000297,54381.45844584 2023-11-17,18:33:02.000,321,11089173,-795,0,1700245981,12977.050165159999,97.29413613000361,54381.45145872 2023-11-17,18:33:03.000,321,11089186,-795,0,1700245982,12977.10405563999,97.29413613000361,54381.46543296001 2023-11-17,18:33:04.000,321,11089127,-795,0,1700245983,12977.17141874,97.28003787000489,54381.50036856 2023-11-17,18:33:05.000,321,11089207,-795,0,1700245984,12977.178155049995,97.28708700000425,54381.51434280001 2023-11-17,18:33:06.000,321,11089166,-795,0,1700245985,12977.08384670999,97.28708700000425,54381.46543296001 2023-11-17,18:33:07.000,321,11089167,-795,0,1700245986,12977.070374089999,97.28003787000489,54381.36761328001 2023-11-17,18:33:08.000,321,11089146,-795,0,1700245987,12977.003010989989,97.28003787000489,54381.17896104001 2023-11-17,18:33:09.000,321,11089192,-795,0,1700245988,12977.077110399994,97.29413613000361,54381.374600400006 2023-11-17,18:33:10.000,321,11089191,-795,0,1700245989,12977.070374089999,97.32233265000104,54381.423510240005 2023-11-17,18:33:11.000,321,11089197,-795,0,1700245990,12977.097319329994,97.28708700000425,54381.36062616 2023-11-17,18:33:12.000,321,11089181,-795,0,1700245991,12977.036692539994,97.29413613000361,54381.409536 2023-11-17,18:33:13.000,321,11089131,-795,0,1700245992,12977.003010989989,97.25889047999954,54381.3396648 2023-11-17,18:33:14.000,321,11089167,-795,0,1700245993,12977.029956229999,97.25184135000018,54381.39556176001 2023-11-17,18:33:15.000,321,11089201,-795,0,1700245994,12977.04342884999,97.22364483000274,54381.3396648 2023-11-17,18:33:16.000,321,11089192,-795,0,1700245995,12977.009747299999,97.22364483000274,54381.33267768 2023-11-17,18:33:17.000,321,11089189,-795,0,1700245996,12976.982802059989,97.24479222000082,54381.234858 2023-11-17,18:33:18.000,321,11089206,-795,0,1700245997,12976.969329439999,97.19544830999803,54381.304729200005 2023-11-17,18:33:19.000,321,11089203,-795,0,1700245998,12977.056901469994,97.18135004999931,54381.50735568 2023-11-17,18:33:20.000,321,11089155,-795,0,1700245999,12977.016483609994,97.16725179000059,54381.5492784 2023-11-17,18:33:21.000,321,11089202,-795,0,1700246000,12977.036692539994,97.1320061400038,54381.45145872 2023-11-17,18:33:22.000,321,11089180,-795,0,1700246001,12977.003010989989,97.12495701000444,54381.50036856 2023-11-17,18:33:23.000,321,11089186,-795,0,1700246002,12977.016483609994,97.082662230001,54381.31171632 2023-11-17,18:33:24.000,321,11089132,-795,0,1700246003,12976.942384199989,97.04036745000485,54381.409536 2023-11-17,18:33:25.000,321,11089200,-795,0,1700246004,12976.928911579998,97.01217093000014,54381.34665192001 2023-11-17,18:33:26.000,321,11089203,-795,0,1700246005,12976.915438959993,97.00512180000078,54381.36062616 2023-11-17,18:33:27.000,321,11089202,-795,0,1700246006,12976.888493719998,96.97692528000334,54381.27678072001 2023-11-17,18:33:28.000,321,11089219,-795,0,1700246007,12976.901966339989,96.90643398000248,54381.3396648 2023-11-17,18:33:29.000,321,11089219,-795,0,1700246008,12976.881757409988,96.89938485000312,54381.29774208001 2023-11-17,18:33:30.000,321,11089162,-795,0,1700246009,12976.848075859998,96.87823745999776,54381.22787088001 2023-11-17,18:33:31.000,321,11089177,-795,0,1700246010,12976.881757409988,96.82889355000225,54381.304729200005 2023-11-17,18:33:32.000,321,11089197,-795,0,1700246011,12976.854812169993,96.80774616000417,54381.24883224001 2023-11-17,18:33:33.000,321,11089188,-795,0,1700246012,12976.841339549988,96.80774616000417,54381.185948160004 2023-11-17,18:33:34.000,321,11089189,-795,0,1700246013,12976.794185379993,96.77954963999946,54381.255819360005 2023-11-17,18:33:35.000,321,11089220,-795,0,1700246014,12976.854812169993,96.72315660000459,54381.34665192001 2023-11-17,18:33:36.000,321,11089195,-795,0,1700246015,12976.868284789998,96.70905833999859,54381.36062616 2023-11-17,18:33:37.000,321,11089191,-795,0,1700246016,12976.854812169993,96.74430399000266,54381.28376784 2023-11-17,18:33:38.000,321,11089151,-795,0,1700246017,12976.901966339989,96.73020573000395,54381.36062616 2023-11-17,18:33:39.000,321,11089203,-795,0,1700246018,12976.881757409988,96.75135312000202,54381.3396648 2023-11-17,18:33:40.000,321,11089198,-795,0,1700246019,12976.895230029993,96.69496007999987,54381.29774208001 2023-11-17,18:33:41.000,321,11089150,-795,0,1700246020,12976.875021099993,96.69496007999987,54381.33267768 2023-11-17,18:33:42.000,321,11089170,-795,0,1700246021,12976.875021099993,96.71610746999795,54381.22088376 2023-11-17,18:33:43.000,321,11089181,-795,0,1700246022,12976.875021099993,96.68791095000051,54381.22787088001 2023-11-17,18:33:44.000,321,11089169,-795,0,1700246023,12976.915438959993,96.66676356000244,54381.36761328001 2023-11-17,18:33:45.000,321,11089189,-795,0,1700246024,12976.922175269989,96.64561617000436,54381.353639040004 2023-11-17,18:33:46.000,321,11089162,-755,0,1700246025,12976.962593129989,96.66676356000244,54381.32569056001 2023-11-17,18:33:47.000,321,11089213,-795,0,1700246026,12976.834603239993,96.61741964999965,54381.13005120001 2023-11-17,18:33:48.000,321,11089180,-795,0,1700246027,12976.888493719998,96.5257809600007,54381.15101256001 2023-11-17,18:33:49.000,321,11089204,-795,0,1700246028,12977.023219919989,96.54692834999878,54381.17896104001 2023-11-17,18:33:50.000,321,11089201,-795,0,1700246029,12977.06363777999,96.56102661000477,54381.255819360005 2023-11-17,18:33:51.000,321,11089151,-795,0,1700246030,12977.077110399994,96.56102661000477,54381.24184512 2023-11-17,18:33:52.000,321,11089184,-795,0,1700246031,12977.04342884999,96.59627226000157,54381.26280648 2023-11-17,18:33:53.000,321,11089147,-795,0,1700246032,12976.976065749994,96.57512487000349,54381.24883224001 2023-11-17,18:33:54.000,321,11089163,-795,0,1700246033,12976.989538369999,96.57512487000349,54381.353639040004 2023-11-17,18:33:55.000,321,11089175,-795,0,1700246034,12976.935647889994,96.56807574000413,54381.29774208001 2023-11-17,18:33:56.000,321,11089174,-795,0,1700246035,12976.928911579998,96.5257809600007,54381.29774208001 2023-11-17,18:33:57.000,321,11089153,-795,0,1700246036,12976.875021099993,96.54692834999878,54381.21389664 2023-11-17,18:33:58.000,321,11089178,-795,0,1700246037,12976.868284789998,96.51168270000198,54381.206909520006 2023-11-17,18:33:59.000,321,11089198,-795,0,1700246038,12976.928911579998,96.47643704999791,54381.39556176001 2023-11-17,18:34:00.000,321,11089123,-795,0,1700246039,12976.982802059989,96.4623387899992,54381.409536 2023-11-17,18:34:01.000,321,11089168,-795,0,1700246040,12976.888493719998,96.45528965999983,54381.43748448 2023-11-17,18:34:02.000,321,11089165,-795,0,1700246041,12976.888493719998,96.4623387899992,54381.38158752 2023-11-17,18:34:03.000,321,11089181,-795,0,1700246042,12976.854812169993,96.41299488000368,54381.26280648 2023-11-17,18:34:04.000,321,11089175,-795,0,1700246043,12976.834603239993,96.41299488000368,54381.22787088001 2023-11-17,18:34:05.000,321,11089199,-795,0,1700246044,12976.814394309993,96.44824053000048,54381.21389664 2023-11-17,18:34:06.000,321,11089184,-795,0,1700246045,12976.888493719998,96.41299488000368,54381.374600400006 2023-11-17,18:34:07.000,321,11089169,-795,0,1700246046,12976.881757409988,96.41299488000368,54381.409536 2023-11-17,18:34:08.000,321,11089173,-795,0,1700246047,12976.875021099993,96.41299488000368,54381.28376784 2023-11-17,18:34:09.000,321,11089223,-795,0,1700246048,12976.753767519993,96.39184748999833,54381.28376784 2023-11-17,18:34:10.000,321,11089148,-795,0,1700246049,12976.861548479988,96.38479835999897,54381.374600400006 2023-11-17,18:34:11.000,321,11089193,-795,0,1700246050,12976.841339549988,96.37070010000025,54381.33267768 2023-11-17,18:34:12.000,321,11089175,-795,0,1700246051,12976.827866929998,96.37774922999961,54381.3396648 2023-11-17,18:34:13.000,321,11089147,-795,0,1700246052,12976.760503830003,96.35660184000153,54381.22787088001 2023-11-17,18:34:14.000,321,11089192,-795,0,1700246053,12976.834603239993,96.35660184000153,54381.2697936 2023-11-17,18:34:15.000,321,11089165,-795,0,1700246054,12976.861548479988,96.3284053200041,54381.29075496 2023-11-17,18:34:16.000,321,11089143,-795,0,1700246055,12976.915438959993,96.3284053200041,54381.353639040004 2023-11-17,18:34:17.000,321,11089249,-795,0,1700246056,12976.901966339989,96.30725792999874,54381.38857464 2023-11-17,18:34:18.000,321,11089208,-795,0,1700246057,12976.908702649998,96.3143070599981,54381.3396648 2023-11-17,18:34:19.000,321,11089160,-795,0,1700246058,12976.821130619988,96.30020879999938,54381.234858 2023-11-17,18:34:20.000,321,11089156,-795,0,1700246059,12976.794185379993,96.25791402000323,54381.21389664 2023-11-17,18:34:21.000,321,11089178,-795,0,1700246060,12976.854812169993,96.23676662999787,54381.3396648 2023-11-17,18:34:22.000,321,11089165,-795,0,1700246061,12976.773976449993,96.22971749999851,54381.24883224001 2023-11-17,18:34:23.000,321,11089154,-795,0,1700246062,12976.800921689988,96.17332446000364,54381.29075496 2023-11-17,18:34:24.000,321,11089166,-795,0,1700246063,12976.800921689988,96.14512793999893,54381.41652312001 2023-11-17,18:34:25.000,321,11089152,-795,0,1700246064,12976.720085970002,96.11693142000149,54381.44447160001 2023-11-17,18:34:26.000,321,11089148,-795,0,1700246065,12976.672931799993,96.13102968000021,54381.31870344001 2023-11-17,18:34:27.000,321,11089200,-795,0,1700246066,12976.558414530002,96.15217706999829,54381.28376784 2023-11-17,18:34:28.000,321,11089165,-795,0,1700246067,12976.531469289992,96.26496315000259,54381.31171632 2023-11-17,18:34:29.000,321,11089176,-795,0,1700246068,12976.504524049997,96.34250358000281,54381.255819360005 2023-11-17,18:34:30.000,321,11089235,-795,0,1700246069,12976.612305009992,96.37774922999961,54381.22088376 2023-11-17,18:34:31.000,321,11089147,-795,0,1700246070,12976.780712760003,96.34250358000281,54381.39556176001 2023-11-17,18:34:32.000,321,11089158,-795,0,1700246071,12976.787449069998,96.2156192399998,54381.43049736 2023-11-17,18:34:33.000,321,11089157,-795,0,1700246072,12976.794185379993,96.180373590003,54381.40254888 2023-11-17,18:34:34.000,321,11089150,-795,0,1700246073,12976.875021099993,96.13102968000021,54381.46543296001 2023-11-17,18:34:35.000,321,11089160,-795,0,1700246074,12976.821130619988,96.09578403000341,54381.4794072 2023-11-17,18:34:36.000,321,11089180,-795,0,1700246075,12976.848075859998,96.01824360000319,54381.4794072 2023-11-17,18:34:37.000,321,11089184,-795,0,1700246076,12976.773976449993,96.01119447000383,54381.31870344001 2023-11-17,18:34:38.000,321,11089176,-795,0,1700246077,12976.773976449993,95.99004707999848,54381.36761328001 2023-11-17,18:34:39.000,321,11089169,-795,0,1700246078,12976.821130619988,95.94070317000296,54381.50036856 2023-11-17,18:34:40.000,321,11089179,-795,0,1700246079,12976.821130619988,95.89840838999953,54381.4794072 2023-11-17,18:34:41.000,321,11089181,-795,0,1700246080,12976.780712760003,95.87726100000145,54381.49338144001 2023-11-17,18:34:42.000,321,11089080,-795,0,1700246081,12976.773976449993,95.89135926000017,54381.48639432001 2023-11-17,18:34:43.000,321,11089242,-795,0,1700246082,12976.686404419997,95.84906448000402,54381.34665192001 2023-11-17,18:34:44.000,321,11089104,-795,0,1700246083,12976.679668110002,95.80676970000059,54381.34665192001 2023-11-17,18:34:45.000,321,11089174,-795,0,1700246084,12976.713349659993,95.81381882999995,54381.45145872 2023-11-17,18:34:46.000,321,11089186,-795,0,1700246085,12976.598832390002,95.80676970000059,54381.46543296001 2023-11-17,18:34:47.000,321,11089163,-795,0,1700246086,12976.565150839997,95.73627839999972,54381.41652312001 2023-11-17,18:34:48.000,321,11089134,-795,0,1700246087,12976.585359769997,95.77152405000379,54381.409536 2023-11-17,18:34:49.000,321,11089179,-795,0,1700246088,12976.592096079992,95.76447492000443,54381.43748448 2023-11-17,18:34:50.000,321,11089144,-795,0,1700246089,12976.639250250002,95.70808188000228,54381.52831704 2023-11-17,18:34:51.000,321,11089142,-795,0,1700246090,12976.625777629997,95.7574257899978,54381.45145872 2023-11-17,18:34:52.000,321,11089198,-795,0,1700246091,12976.625777629997,95.72922927000036,54381.472420080005 2023-11-17,18:34:53.000,321,11089220,-795,0,1700246092,12976.605568699997,95.69398362000356,54381.40254888 2023-11-17,18:34:54.000,321,11089115,-795,0,1700246093,12976.571887149992,95.71513101000164,54381.27678072001 2023-11-17,18:34:55.000,321,11089160,-795,0,1700246094,12976.625777629997,95.69398362000356,54381.49338144001 2023-11-17,18:34:56.000,321,11089161,-795,0,1700246095,12976.645986559997,95.6869344900042,54381.521329920004 2023-11-17,18:34:57.000,321,11089134,-795,0,1700246096,12976.666195489997,95.67988536000485,54381.61216248001 2023-11-17,18:34:58.000,321,11089127,-795,0,1700246097,12976.619041320002,95.69398362000356,54381.472420080005 2023-11-17,18:34:59.000,321,11089115,-795,0,1700246098,12976.659459180002,95.64463971000077,54381.472420080005 2023-11-17,18:35:00.000,321,11089179,-795,0,1700246099,12976.645986559997,95.61644319000334,54381.5492784 2023-11-17,18:35:01.000,321,11089146,-795,0,1700246100,12976.706613349997,95.63759058000142,54381.521329920004 2023-11-17,18:35:02.000,321,11089167,-795,0,1700246101,12976.625777629997,95.6234923200027,54381.49338144001 2023-11-17,18:35:03.000,321,11089216,-795,0,1700246102,12976.639250250002,95.5741484099999,54381.51434280001 2023-11-17,18:35:04.000,321,11089212,-795,0,1700246103,12976.686404419997,95.55300102000183,54381.57023976 2023-11-17,18:35:05.000,321,11089181,-795,0,1700246104,12976.652722869992,95.53185363000375,54381.64709808 2023-11-17,18:35:06.000,321,11089182,-795,0,1700246105,12976.693140729993,95.4754605900016,54381.57023976 2023-11-17,18:35:07.000,321,11089211,-795,0,1700246106,12976.645986559997,95.43316580999817,54381.43748448 2023-11-17,18:35:08.000,321,11089123,-795,0,1700246107,12976.659459180002,95.48955885000032,54381.56325264001 2023-11-17,18:35:09.000,321,11089189,-795,0,1700246108,12976.686404419997,95.41906754999945,54381.65408520001 2023-11-17,18:35:10.000,321,11089178,-795,0,1700246109,12976.457369880001,95.38382190000266,54381.234858 2023-11-17,18:35:11.000,321,11089193,-795,0,1700246110,12976.699877040002,95.34152711999923,54381.73094352001 2023-11-17,18:35:12.000,321,11089185,-795,0,1700246111,12976.645986559997,95.29923234000307,54381.69600792 2023-11-17,18:35:13.000,321,11089192,-795,0,1700246112,12976.605568699997,95.27808494999772,54381.65408520001 2023-11-17,18:35:14.000,321,11089180,-795,0,1700246113,12976.625777629997,95.25693755999964,54381.66805944 2023-11-17,18:35:15.000,321,11089191,-795,0,1700246114,12976.592096079992,95.21464278000349,54381.66107232001 2023-11-17,18:35:16.000,321,11089159,-795,0,1700246115,12976.619041320002,95.20054452000477,54381.7239564 2023-11-17,18:35:17.000,321,11089198,-795,0,1700246116,12976.551678219992,95.19349538999813,54381.62613672 2023-11-17,18:35:18.000,321,11089182,-795,0,1700246117,12976.524732979997,95.18644625999877,54381.59818824 2023-11-17,18:35:19.000,321,11089210,-795,0,1700246118,12976.578623460002,95.1300532200039,54381.7239564 2023-11-17,18:35:20.000,321,11089179,-795,0,1700246119,12976.578623460002,95.10185669999919,54381.78684048 2023-11-17,18:35:21.000,321,11089137,-795,0,1700246120,12976.571887149992,95.12300409000454,54381.80081472001 2023-11-17,18:35:22.000,321,11089132,-795,0,1700246121,12976.517996670002,95.13710235000326,54381.93357 2023-11-17,18:35:23.000,321,11089175,-795,0,1700246122,12976.524732979997,95.15120061000198,54381.71696928 2023-11-17,18:35:24.000,321,11089168,-795,0,1700246123,12976.470842499992,95.11595495999791,54381.71696928 2023-11-17,18:35:25.000,321,11089196,-795,0,1700246124,12976.504524049997,95.13710235000326,54381.80081472001 2023-11-17,18:35:26.000,321,11089162,-795,0,1700246125,12976.484315119997,95.12300409000454,54381.877673040006 2023-11-17,18:35:27.000,321,11089148,-795,0,1700246126,12976.464106189997,95.11595495999791,54381.69600792 2023-11-17,18:35:28.000,321,11089202,-795,0,1700246127,12976.497787740002,95.07366018000175,54381.74491776 2023-11-17,18:35:29.000,321,11089169,-795,0,1700246128,12976.504524049997,95.08070931000111,54381.84273744 2023-11-17,18:35:30.000,321,11089143,-795,0,1700246129,12976.443897259996,95.08775844000047,54381.807801840005 2023-11-17,18:35:31.000,321,11089134,-795,0,1700246130,12976.470842499992,95.07366018000175,54381.74491776 2023-11-17,18:35:32.000,321,11089149,-795,0,1700246131,12976.410215709991,95.03136539999832,54381.66805944 2023-11-17,18:35:33.000,321,11089200,-795,0,1700246132,12976.416952020001,95.03136539999832,54381.67504656 2023-11-17,18:35:34.000,321,11089156,-795,0,1700246133,12976.403479399996,94.98202149000281,54381.807801840005 2023-11-17,18:35:35.000,321,11089179,-795,0,1700246134,12976.464106189997,94.98907062000217,54381.82177608001 2023-11-17,18:35:36.000,321,11089187,-795,0,1700246135,12976.403479399996,94.9538249699981,54381.82876320001 2023-11-17,18:35:37.000,321,11089173,-795,0,1700246136,12976.376534160001,94.98202149000281,54381.758892000005 2023-11-17,18:35:38.000,321,11089185,-795,0,1700246137,12976.443897259996,94.9185793200013,54381.89863440001 2023-11-17,18:35:39.000,321,11089203,-795,0,1700246138,12976.410215709991,94.9185793200013,54381.83575032 2023-11-17,18:35:40.000,321,11089174,-795,0,1700246139,12976.410215709991,94.89038280000386,54381.89164728 2023-11-17,18:35:41.000,321,11089148,-795,0,1700246140,12976.464106189997,94.86218627999915,54381.80081472001 2023-11-17,18:35:42.000,321,11089183,-795,0,1700246141,12976.410215709991,94.82694063000235,54381.758892000005 2023-11-17,18:35:43.000,321,11089110,-795,0,1700246142,12976.423688329996,94.819891500003,54381.73793064 2023-11-17,18:35:44.000,321,11089191,-795,0,1700246143,12976.450633569992,94.7705475900002,54381.90562152 2023-11-17,18:35:45.000,321,11089157,-795,0,1700246144,12976.470842499992,94.75644933000149,54381.856711680004 2023-11-17,18:35:46.000,321,11089140,-795,0,1700246145,12976.470842499992,94.73530194000341,54381.856711680004 2023-11-17,18:35:47.000,321,11089187,-795,0,1700246146,12976.423688329996,94.71415454999806,54381.66805944 2023-11-17,18:35:48.000,321,11089179,-795,0,1700246147,12976.450633569992,94.71415454999806,54381.77985336001 2023-11-17,18:35:49.000,321,11089170,-795,0,1700246148,12976.470842499992,94.71415454999806,54381.7938276 2023-11-17,18:35:50.000,321,11089144,-795,0,1700246149,12976.470842499992,94.69300715999998,54381.83575032 2023-11-17,18:35:51.000,321,11089109,-795,0,1700246150,12976.517996670002,94.68595803000062,54381.83575032 2023-11-17,18:35:52.000,321,11089178,-795,0,1700246151,12976.497787740002,94.6718597700019,54381.91260864 2023-11-17,18:35:53.000,321,11089136,-795,0,1700246152,12976.443897259996,94.69300715999998,54381.807801840005 2023-11-17,18:35:54.000,321,11089186,-795,0,1700246153,12976.457369880001,94.70005628999934,54381.90562152 2023-11-17,18:35:55.000,321,11089198,-795,0,1700246154,12976.484315119997,94.68595803000062,54381.8636988 2023-11-17,18:35:56.000,321,11089126,-795,0,1700246155,12976.477578810001,94.65776151000318,54381.856711680004 2023-11-17,18:35:57.000,321,11089175,-795,0,1700246156,12976.443897259996,94.65776151000318,54381.73094352001 2023-11-17,18:35:58.000,321,11089188,-795,0,1700246157,12976.470842499992,94.7071054199987,54381.73793064 2023-11-17,18:35:59.000,321,11089191,-795,0,1700246158,12976.497787740002,94.6718597700019,54381.80081472001 2023-11-17,18:36:00.000,321,11089198,-795,0,1700246159,12976.544941909997,94.64366325000447,54381.99645408001 2023-11-17,18:36:01.000,321,11089193,-795,0,1700246160,12976.531469289992,94.71415454999806,54382.024402560004 2023-11-17,18:36:02.000,321,11089165,-795,0,1700246161,12976.544941909997,94.72120368000469,54382.0034412 2023-11-17,18:36:03.000,321,11089178,-795,0,1700246162,12976.484315119997,94.72825281000405,54381.95453136 2023-11-17,18:36:04.000,321,11089209,-795,0,1700246163,12976.544941909997,94.71415454999806,54381.99645408001 2023-11-17,18:36:05.000,321,11089153,-795,0,1700246164,12976.544941909997,94.75644933000149,54382.01042832 2023-11-17,18:36:06.000,321,11089197,-795,0,1700246165,12976.531469289992,94.78464584999892,54382.01042832 2023-11-17,18:36:07.000,321,11089183,-795,0,1700246166,12976.598832390002,94.81284237000364,54382.20606768001 2023-11-17,18:36:08.000,321,11089152,-795,0,1700246167,12976.639250250002,94.79169497999828,54382.15715784001 2023-11-17,18:36:09.000,321,11089112,-795,0,1700246168,12976.605568699997,94.83398976000171,54382.143183600005 2023-11-17,18:36:10.000,321,11089172,-795,0,1700246169,12976.484315119997,94.8833336700045,54381.96850560001 2023-11-17,18:36:11.000,321,11089178,-795,0,1700246170,12976.511260359992,94.8833336700045,54381.89164728 2023-11-17,18:36:12.000,321,11089184,-795,0,1700246171,12976.558414530002,94.89743193000322,54382.05235104 2023-11-17,18:36:13.000,321,11089198,-795,0,1700246172,12976.578623460002,94.87628453999787,54382.0733124 2023-11-17,18:36:14.000,321,11089147,-795,0,1700246173,12976.538205600002,94.92562845000066,54382.045363920006 2023-11-17,18:36:15.000,321,11089208,-795,0,1700246174,12976.632513939992,94.89038280000386,54382.213054800006 2023-11-17,18:36:16.000,321,11089195,-795,0,1700246175,12976.652722869992,94.91153019000194,54382.192093440004 2023-11-17,18:36:17.000,321,11089209,-795,0,1700246176,12976.666195489997,94.9185793200013,54382.22004192 2023-11-17,18:36:18.000,321,11089124,-795,0,1700246177,12976.585359769997,94.93267758000002,54382.094273760005 2023-11-17,18:36:19.000,321,11089137,-795,0,1700246178,12976.571887149992,94.93267758000002,54382.143183600005 2023-11-17,18:36:20.000,321,11089202,-795,0,1700246179,12976.571887149992,94.94677583999874,54382.29690024 2023-11-17,18:36:21.000,321,11089159,-795,0,1700246180,12976.605568699997,94.93972670999938,54382.213054800006 2023-11-17,18:36:22.000,321,11089183,-795,0,1700246181,12976.517996670002,94.98907062000217,54382.15017072 2023-11-17,18:36:23.000,321,11089159,-795,0,1700246182,12976.551678219992,94.94677583999874,54382.20606768001 2023-11-17,18:36:24.000,321,11089178,-795,0,1700246183,12976.632513939992,94.93267758000002,54382.28991312 2023-11-17,18:36:25.000,321,11089156,-795,0,1700246184,12976.632513939992,94.9185793200013,54382.33882296 2023-11-17,18:36:26.000,321,11089147,-795,0,1700246185,12976.625777629997,94.89743193000322,54382.3178616 2023-11-17,18:36:27.000,321,11089196,-795,0,1700246186,12976.619041320002,94.84808802000043,54382.16414496001 2023-11-17,18:36:28.000,321,11089138,-795,0,1700246187,12976.605568699997,94.83398976000171,54382.2479904 2023-11-17,18:36:29.000,321,11089169,-795,0,1700246188,12976.659459180002,94.819891500003,54382.359784320004 2023-11-17,18:36:30.000,321,11089146,-795,0,1700246189,12976.659459180002,94.80579324000428,54382.380745680006 2023-11-17,18:36:31.000,321,11089193,-795,0,1700246190,12976.699877040002,94.74940020000213,54382.40869416 2023-11-17,18:36:32.000,321,11089178,-795,0,1700246191,12976.747031209998,94.70005628999934,54382.37375856001 2023-11-17,18:36:33.000,321,11089188,-795,0,1700246192,12976.773976449993,94.68595803000062,54382.34581008 2023-11-17,18:36:34.000,321,11089170,-795,0,1700246193,12976.800921689988,94.62956498999847,54382.41568128 2023-11-17,18:36:35.000,321,11089169,-795,0,1700246194,12976.861548479988,94.58022108000296,54382.3877328 2023-11-17,18:36:36.000,321,11089177,-795,0,1700246195,12976.861548479988,94.53792629999953,54382.45061688001 2023-11-17,18:36:37.000,321,11089181,-795,0,1700246196,12976.895230029993,94.56612282000424,54382.42266840001 2023-11-17,18:36:38.000,321,11089180,-795,0,1700246197,12976.821130619988,94.54497542999889,54382.33183584001 2023-11-17,18:36:39.000,321,11089177,-795,0,1700246198,12976.928911579998,94.51677891000145,54382.40170704001 2023-11-17,18:36:40.000,321,11089197,-795,0,1700246199,12976.989538369999,94.47448412999802,54382.50651384 2023-11-17,18:36:41.000,321,11089167,-795,0,1700246200,12977.009747299999,94.4603858699993,54382.54144944001 2023-11-17,18:36:42.000,321,11089153,-795,0,1700246201,12976.996274679994,94.43923848000122,54382.527475200004 2023-11-17,18:36:43.000,321,11089196,-795,0,1700246202,12976.976065749994,94.41809109000314,54382.33183584001 2023-11-17,18:36:44.000,321,11089226,-795,0,1700246203,12977.016483609994,94.41809109000314,54382.46459112 2023-11-17,18:36:45.000,321,11089203,-795,0,1700246204,12977.08384670999,94.40399283000443,54382.53446232 2023-11-17,18:36:46.000,321,11089163,-795,0,1700246205,12977.090583019999,94.43923848000122,54382.54144944001 2023-11-17,18:36:47.000,321,11089184,-795,0,1700246206,12977.11079195,94.45333673999994,54382.55542368 2023-11-17,18:36:48.000,321,11089218,-795,0,1700246207,12977.117528259994,94.43923848000122,54382.5624108 2023-11-17,18:36:49.000,321,11089132,-795,0,1700246208,12977.029956229999,94.4603858699993,54382.44362976 2023-11-17,18:36:50.000,321,11089122,-795,0,1700246209,12977.117528259994,94.48858239000401,54382.548436560006 2023-11-17,18:36:51.000,321,11089226,-795,0,1700246210,12977.18489135999,94.50972978000209,54382.54144944001 2023-11-17,18:36:52.000,321,11089181,-795,0,1700246211,12977.16468242999,94.56612282000424,54382.65324336 2023-11-17,18:36:53.000,321,11089203,-795,0,1700246212,12977.15120981,94.59431934000168,54382.5624108 2023-11-17,18:36:54.000,321,11089146,-795,0,1700246213,12977.13100088,94.65071238000382,54382.55542368 2023-11-17,18:36:55.000,321,11089216,-795,0,1700246214,12977.24551814999,94.67890890000126,54382.75805016001 2023-11-17,18:36:56.000,321,11089177,-795,0,1700246215,12977.15120981,94.74235107000277,54382.77901152 2023-11-17,18:36:57.000,321,11089189,-795,0,1700246216,12977.14447349999,94.80579324000428,54382.7021532 2023-11-17,18:36:58.000,321,11089155,-795,0,1700246217,12977.11079195,94.80579324000428,54382.75106304 2023-11-17,18:36:59.000,321,11089204,-795,0,1700246218,12977.090583019999,94.86218627999915,54382.70914032001 2023-11-17,18:37:00.000,321,11089172,-795,0,1700246219,12977.04342884999,94.91153019000194,54382.74407592 2023-11-17,18:37:01.000,321,11089193,-795,0,1700246220,12977.097319329994,94.9538249699981,54382.75805016001 2023-11-17,18:37:02.000,321,11089172,-795,0,1700246221,12976.976065749994,94.98202149000281,54382.62529488 2023-11-17,18:37:03.000,321,11089164,-795,0,1700246222,12976.969329439999,95.03841452999768,54382.695166080004 2023-11-17,18:37:04.000,321,11089179,-795,0,1700246223,12976.982802059989,95.07366018000175,54382.82792136001 2023-11-17,18:37:05.000,321,11089178,-795,0,1700246224,12976.922175269989,95.12300409000454,54382.70914032001 2023-11-17,18:37:06.000,321,11089147,-795,0,1700246225,12976.908702649998,95.17234800000006,54382.7720244 2023-11-17,18:37:07.000,321,11089209,-795,0,1700246226,12976.908702649998,95.17234800000006,54382.716127440006 2023-11-17,18:37:08.000,321,11089191,-795,0,1700246227,12976.881757409988,95.23579017000156,54382.83490848001 2023-11-17,18:37:09.000,321,11089157,-795,0,1700246228,12976.800921689988,95.25693755999964,54382.7021532 2023-11-17,18:37:10.000,321,11089176,-795,0,1700246229,12976.787449069998,95.28513408000435,54382.716127440006 2023-11-17,18:37:11.000,321,11089167,-795,0,1700246230,12976.841339549988,95.30628147000243,54382.883818320006 2023-11-17,18:37:12.000,321,11089180,-795,0,1700246231,12976.706613349997,95.34152711999923,54382.68119184 2023-11-17,18:37:13.000,321,11089190,-795,0,1700246232,12976.773976449993,95.34857624999859,54382.716127440006 2023-11-17,18:37:14.000,321,11089142,-795,0,1700246233,12976.787449069998,95.35562537999795,54382.83490848001 2023-11-17,18:37:15.000,321,11089130,-795,0,1700246234,12976.747031209998,95.42611667999881,54382.87683120001 2023-11-17,18:37:16.000,321,11089166,-795,0,1700246235,12976.740294900002,95.43316580999817,54382.93971528 2023-11-17,18:37:17.000,321,11089196,-795,0,1700246236,12976.679668110002,95.44021494000481,54382.79997288 2023-11-17,18:37:18.000,321,11089192,-795,0,1700246237,12976.619041320002,95.48250972000096,54382.7720244 2023-11-17,18:37:19.000,321,11089140,-795,0,1700246238,12976.592096079992,95.49660797999968,54382.62529488 2023-11-17,18:37:20.000,321,11089154,-795,0,1700246239,12976.679668110002,95.48955885000032,54382.92574104001 2023-11-17,18:37:21.000,321,11089185,-795,0,1700246240,12976.672931799993,95.53890276000311,54382.91875392 2023-11-17,18:37:22.000,321,11089213,-795,0,1700246241,12976.672931799993,95.53890276000311,54382.96766376 2023-11-17,18:37:23.000,321,11089183,-795,0,1700246242,12976.619041320002,95.58824666999863,54382.765037280005 2023-11-17,18:37:24.000,321,11089197,-795,0,1700246243,12976.639250250002,95.55300102000183,54382.82093424 2023-11-17,18:37:25.000,321,11089219,-795,0,1700246244,12976.652722869992,95.59529579999798,54382.91875392 2023-11-17,18:37:26.000,321,11089198,-795,0,1700246245,12976.652722869992,95.6234923200027,54382.93971528 2023-11-17,18:37:27.000,321,11089227,-795,0,1700246246,12976.592096079992,95.61644319000334,54382.80696000001 2023-11-17,18:37:28.000,321,11089187,-795,0,1700246247,12976.645986559997,95.58119753999927,54382.90477968001 2023-11-17,18:37:29.000,321,11089174,-795,0,1700246248,12976.659459180002,95.58824666999863,54382.97465088001 2023-11-17,18:37:30.000,321,11089153,-795,0,1700246249,12976.659459180002,95.6234923200027,54382.97465088001 2023-11-17,18:37:31.000,321,11089165,-795,0,1700246250,12976.659459180002,95.59529579999798,54382.92574104001 2023-11-17,18:37:32.000,321,11089161,-795,0,1700246251,12976.605568699997,95.53185363000375,54382.83490848001 2023-11-17,18:37:33.000,321,11089169,-795,0,1700246252,12976.598832390002,95.55300102000183,54382.86984408 2023-11-17,18:37:34.000,321,11089178,-795,0,1700246253,12976.632513939992,95.55300102000183,54382.932728160005 2023-11-17,18:37:35.000,321,11089177,-795,0,1700246254,12976.605568699997,95.55300102000183,54382.99561224001 2023-11-17,18:37:36.000,321,11089195,-795,0,1700246255,12976.645986559997,95.5107062399984,54382.92574104001 2023-11-17,18:37:37.000,321,11089196,-795,0,1700246256,12976.578623460002,95.51775536999776,54382.86984408 2023-11-17,18:37:38.000,321,11089135,-795,0,1700246257,12976.659459180002,95.4754605900016,54382.981638000005 2023-11-17,18:37:39.000,321,11089184,-795,0,1700246258,12976.659459180002,95.45431320000353,54382.96766376 2023-11-17,18:37:40.000,321,11089165,-795,0,1700246259,12976.619041320002,95.45431320000353,54382.91875392 2023-11-17,18:37:41.000,321,11089206,-795,0,1700246260,12976.632513939992,95.4754605900016,54382.93971528 2023-11-17,18:37:42.000,321,11089159,-795,0,1700246261,12976.605568699997,95.46136233000288,54382.90477968001 2023-11-17,18:37:43.000,321,11089149,-795,0,1700246262,12976.612305009992,95.36972364000394,54382.883818320006 2023-11-17,18:37:44.000,321,11089177,-795,0,1700246263,12976.686404419997,95.36267451000458,54382.97465088001 2023-11-17,18:37:45.000,321,11089191,-795,0,1700246264,12976.699877040002,95.35562537999795,54382.98862512 2023-11-17,18:37:46.000,321,11089146,-795,0,1700246265,12976.659459180002,95.29923234000307,54382.9467024 2023-11-17,18:37:47.000,321,11089162,-795,0,1700246266,12976.659459180002,95.29923234000307,54382.80696000001 2023-11-17,18:37:48.000,321,11089133,-795,0,1700246267,12976.639250250002,95.24988843000028,54382.82093424 2023-11-17,18:37:49.000,321,11089194,-795,0,1700246268,12976.672931799993,95.24988843000028,54382.89779256 2023-11-17,18:37:50.000,321,11089196,-795,0,1700246269,12976.659459180002,95.24988843000028,54382.89080544 2023-11-17,18:37:51.000,321,11089170,-795,0,1700246270,12976.699877040002,95.22169191000285,54383.00958648 2023-11-17,18:37:52.000,321,11089171,-795,0,1700246271,12976.679668110002,95.23579017000156,54382.883818320006 2023-11-17,18:37:53.000,321,11089198,-795,0,1700246272,12976.693140729993,95.2287410400022,54382.84888272 2023-11-17,18:37:54.000,321,11089155,-795,0,1700246273,12976.747031209998,95.19349538999813,54382.80696000001 2023-11-17,18:37:55.000,321,11089147,-795,0,1700246274,12976.747031209998,95.1652988700007,54382.7720244 2023-11-17,18:37:56.000,321,11089173,-795,0,1700246275,12976.706613349997,95.20054452000477,54382.87683120001 2023-11-17,18:37:57.000,321,11089124,-795,0,1700246276,12976.619041320002,95.19349538999813,54382.66721760001 2023-11-17,18:37:58.000,321,11089135,-795,0,1700246277,12976.713349659993,95.20759365000413,54382.75106304 2023-11-17,18:37:59.000,321,11089156,-795,0,1700246278,12976.679668110002,95.2287410400022,54382.91875392 2023-11-17,18:38:00.000,321,11089175,-795,0,1700246279,12976.693140729993,95.20759365000413,54382.92574104001 2023-11-17,18:38:01.000,321,11089155,-795,0,1700246280,12976.686404419997,95.23579017000156,54382.96067664 2023-11-17,18:38:02.000,321,11089163,-795,0,1700246281,12976.652722869992,95.263986689999,54382.89779256 2023-11-17,18:38:03.000,321,11089204,-795,0,1700246282,12976.565150839997,95.28513408000435,54382.79997288 2023-11-17,18:38:04.000,321,11089230,-795,0,1700246283,12976.598832390002,95.33447798999987,54382.78599864001 2023-11-17,18:38:05.000,321,11089150,-795,0,1700246284,12976.558414530002,95.38382190000266,54382.78599864001 2023-11-17,18:38:06.000,321,11089148,-795,0,1700246285,12976.619041320002,95.41906754999945,54383.0165736 2023-11-17,18:38:07.000,321,11089145,-795,0,1700246286,12976.625777629997,95.41906754999945,54383.00259936001 2023-11-17,18:38:08.000,321,11089146,-795,0,1700246287,12976.592096079992,95.44726407000417,54383.030547840004 2023-11-17,18:38:09.000,321,11089205,-795,0,1700246288,12976.551678219992,95.48955885000032,54382.99561224001 2023-11-17,18:38:10.000,321,11089165,-795,0,1700246289,12976.531469289992,95.53185363000375,54382.87683120001 2023-11-17,18:38:11.000,321,11089179,-795,0,1700246290,12976.484315119997,95.51775536999776,54382.96766376 2023-11-17,18:38:12.000,321,11089159,-795,0,1700246291,12976.403479399996,95.55300102000183,54382.7720244 2023-11-17,18:38:13.000,321,11089166,-795,0,1700246292,12976.23507165,95.63759058000142,54382.66721760001 2023-11-17,18:38:14.000,321,11089163,-795,0,1700246293,12976.342852609996,95.61644319000334,54382.73708880001 2023-11-17,18:38:15.000,321,11089151,-795,0,1700246294,12976.410215709991,95.61644319000334,54382.87683120001 2023-11-17,18:38:16.000,321,11089187,-795,0,1700246295,12976.383270469996,95.6234923200027,54382.9467024 2023-11-17,18:38:17.000,321,11089153,-795,0,1700246296,12976.3361163,95.64463971000077,54382.96766376 2023-11-17,18:38:18.000,321,11089112,-795,0,1700246297,12976.369797849991,95.63759058000142,54382.8418956 2023-11-17,18:38:19.000,321,11089108,-795,0,1700246298,12976.349588919991,95.60234493000462,54382.89080544 2023-11-17,18:38:20.000,321,11089166,-795,0,1700246299,12976.376534160001,95.64463971000077,54382.89779256 2023-11-17,18:38:21.000,321,11089197,-795,0,1700246300,12976.302434749996,95.61644319000334,54382.89779256 2023-11-17,18:38:22.000,321,11089193,-795,0,1700246301,12976.288962129991,95.63759058000142,54382.75106304 2023-11-17,18:38:23.000,321,11089220,-795,0,1700246302,12976.3361163,95.60939406000398,54382.883818320006 2023-11-17,18:38:24.000,321,11089187,-795,0,1700246303,12976.322643679996,95.60234493000462,54382.85586984001 2023-11-17,18:38:25.000,321,11089162,-795,0,1700246304,12976.26875319999,95.61644319000334,54382.8418956 2023-11-17,18:38:26.000,321,11089156,-795,0,1700246305,12976.349588919991,95.58824666999863,54382.91875392 2023-11-17,18:38:27.000,321,11089099,-795,0,1700246306,12976.29569844,95.61644319000334,54382.89779256 2023-11-17,18:38:28.000,321,11089165,-795,0,1700246307,12976.27548951,95.59529579999798,54382.90477968001 2023-11-17,18:38:29.000,321,11089169,-795,0,1700246308,12976.241807959996,95.60939406000398,54382.93971528 2023-11-17,18:38:30.000,321,11089189,-795,0,1700246309,12976.24854426999,95.64463971000077,54382.85586984001 2023-11-17,18:38:31.000,321,11089148,-795,0,1700246310,12976.23507165,95.63054145000206,54382.9467024 2023-11-17,18:38:32.000,321,11089181,-795,0,1700246311,12976.24854426999,95.63759058000142,54382.83490848001 2023-11-17,18:38:33.000,321,11089148,-795,0,1700246312,12976.20812640999,95.65168884000013,54382.82792136001 2023-11-17,18:38:34.000,321,11089060,-795,0,1700246313,12976.288962129991,95.69398362000356,54382.932728160005 2023-11-17,18:38:35.000,321,11089150,-795,0,1700246314,12976.22833533999,95.67988536000485,54382.862856960004 2023-11-17,18:38:36.000,321,11089180,-795,0,1700246315,12976.27548951,95.72922927000036,54382.86984408 2023-11-17,18:38:37.000,321,11089130,-795,0,1700246316,12976.17444486,95.73627839999972,54382.7720244 2023-11-17,18:38:38.000,321,11089159,-795,0,1700246317,12976.160972239995,95.77152405000379,54382.75106304 2023-11-17,18:38:39.000,321,11089141,-795,0,1700246318,12976.221599029996,95.79267144000187,54382.83490848001 2023-11-17,18:38:40.000,321,11089172,-795,0,1700246319,12976.288962129991,95.79972057000123,54382.87683120001 2023-11-17,18:38:41.000,321,11089137,-795,0,1700246320,12976.26875319999,95.81381882999995,54382.9117668 2023-11-17,18:38:42.000,321,11089140,-795,0,1700246321,12976.26875319999,95.8208679599993,54382.90477968001 2023-11-17,18:38:43.000,321,11089181,-795,0,1700246322,12976.241807959996,95.81381882999995,54382.695166080004 2023-11-17,18:38:44.000,321,11089115,-795,0,1700246323,12976.19465379,95.84906448000402,54382.74407592 2023-11-17,18:38:45.000,321,11089151,-795,0,1700246324,12976.20812640999,95.84201535000466,54382.7720244 2023-11-17,18:38:46.000,321,11089178,-795,0,1700246325,12976.241807959996,95.87726100000145,54382.87683120001 2023-11-17,18:38:47.000,321,11089174,-795,0,1700246326,12976.21486272,95.83496621999802,54382.765037280005 2023-11-17,18:38:48.000,321,11089162,-795,0,1700246327,12976.21486272,95.89135926000017,54382.7720244 2023-11-17,18:38:49.000,321,11089190,-795,0,1700246328,12976.25528058,95.8702118700021,54382.89080544 2023-11-17,18:38:50.000,321,11089131,-795,0,1700246329,12976.282225819996,95.89840838999953,54382.82093424 2023-11-17,18:38:51.000,321,11089147,-795,0,1700246330,12976.26875319999,95.85611361000338,54382.73708880001 2023-11-17,18:38:52.000,321,11089130,-795,0,1700246331,12976.282225819996,95.8702118700021,54382.60433352 2023-11-17,18:38:53.000,321,11089152,-795,0,1700246332,12976.262016889996,95.85611361000338,54382.597346400005 2023-11-17,18:38:54.000,321,11089146,-795,0,1700246333,12976.322643679996,95.84906448000402,54382.73708880001 2023-11-17,18:38:55.000,321,11089134,-795,0,1700246334,12976.342852609996,95.84201535000466,54382.716127440006 2023-11-17,18:38:56.000,321,11089140,-795,0,1700246335,12976.396743090001,95.79972057000123,54382.632282 2023-11-17,18:38:57.000,321,11089118,-795,0,1700246336,12976.342852609996,95.80676970000059,54382.646256240005 2023-11-17,18:38:58.000,321,11089149,-795,0,1700246337,12976.369797849991,95.80676970000059,54382.75805016001 2023-11-17,18:38:59.000,321,11089136,-795,0,1700246338,12976.410215709991,95.78562231000251,54382.67420472 2023-11-17,18:39:00.000,321,11089139,-795,0,1700246339,12976.410215709991,95.7574257899978,54382.7021532 2023-11-17,18:39:01.000,321,11089160,-795,0,1700246340,12976.443897259996,95.79972057000123,54382.695166080004 2023-11-17,18:39:02.000,321,11089170,-795,0,1700246341,12976.450633569992,95.79267144000187,54382.61830776001 2023-11-17,18:39:03.000,321,11089189,-795,0,1700246342,12976.430424639992,95.77152405000379,54382.7021532 2023-11-17,18:39:04.000,321,11089179,-795,0,1700246343,12976.470842499992,95.6869344900042,54382.70914032001 2023-11-17,18:39:05.000,321,11089164,-795,0,1700246344,12976.450633569992,95.72922927000036,54382.56939792001 2023-11-17,18:39:06.000,321,11089152,-795,0,1700246345,12976.531469289992,95.7574257899978,54382.716127440006 2023-11-17,18:39:07.000,321,11089168,-795,0,1700246346,12976.470842499992,95.78562231000251,54382.61830776001 2023-11-17,18:39:08.000,321,11089109,-795,0,1700246347,12976.450633569992,95.7574257899978,54382.56939792001 2023-11-17,18:39:09.000,321,11089134,-795,0,1700246348,12976.457369880001,95.7574257899978,54382.57638504 2023-11-17,18:39:10.000,321,11089167,-795,0,1700246349,12976.491051429992,95.77152405000379,54382.61830776001 2023-11-17,18:39:11.000,321,11089174,-795,0,1700246350,12976.491051429992,95.78562231000251,54382.70914032001 2023-11-17,18:39:12.000,321,11089180,-795,0,1700246351,12976.477578810001,95.83496621999802,54382.66721760001 2023-11-17,18:39:13.000,321,11089198,-795,0,1700246352,12976.423688329996,95.8702118700021,54382.67420472 2023-11-17,18:39:14.000,321,11089212,-795,0,1700246353,12976.376534160001,95.86316274000274,54382.75106304 2023-11-17,18:39:15.000,321,11089180,-795,0,1700246354,12976.443897259996,95.88431013000081,54382.58337216 2023-11-17,18:39:16.000,321,11089168,-795,0,1700246355,12976.484315119997,95.89135926000017,54382.65324336 2023-11-17,18:39:17.000,321,11089143,-795,0,1700246356,12976.423688329996,95.9336540400036,54382.61132064 2023-11-17,18:39:18.000,321,11089167,-795,0,1700246357,12976.430424639992,95.96185056000104,54382.58337216 2023-11-17,18:39:19.000,321,11089138,-795,0,1700246358,12976.497787740002,95.9336540400036,54382.66721760001 2023-11-17,18:39:20.000,321,11089192,-795,0,1700246359,12976.491051429992,95.97594881999976,54382.79298576 2023-11-17,18:39:21.000,321,11089146,-795,0,1700246360,12976.464106189997,95.97594881999976,54382.73708880001 2023-11-17,18:39:22.000,321,11089144,-795,0,1700246361,12976.484315119997,95.9688996900004,54382.68817896001 2023-11-17,18:39:23.000,321,11089136,-795,0,1700246362,12976.470842499992,95.98299794999912,54382.56939792001 2023-11-17,18:39:24.000,321,11089126,-795,0,1700246363,12976.470842499992,96.01119447000383,54382.60433352 2023-11-17,18:39:25.000,321,11089192,-795,0,1700246364,12976.477578810001,96.01824360000319,54382.75805016001 2023-11-17,18:39:26.000,321,11089208,-795,0,1700246365,12976.544941909997,96.00414534000447,54382.66721760001 2023-11-17,18:39:27.000,321,11089145,-795,0,1700246366,12976.538205600002,96.01824360000319,54382.646256240005 2023-11-17,18:39:28.000,321,11089194,-795,0,1700246367,12976.565150839997,96.01824360000319,54382.632282 2023-11-17,18:39:29.000,321,11089152,-795,0,1700246368,12976.592096079992,96.01824360000319,54382.5624108 2023-11-17,18:39:30.000,321,11089108,-795,0,1700246369,12976.645986559997,96.01119447000383,54382.7021532 2023-11-17,18:39:31.000,321,11089173,-795,0,1700246370,12976.659459180002,96.01824360000319,54382.67420472 2023-11-17,18:39:32.000,321,11089168,-795,0,1700246371,12976.652722869992,96.00414534000447,54382.56939792001 2023-11-17,18:39:33.000,321,11089174,-795,0,1700246372,12976.639250250002,96.01119447000383,54382.597346400005 2023-11-17,18:39:34.000,321,11089189,-795,0,1700246373,12976.619041320002,96.03939099000127,54382.54144944001 2023-11-17,18:39:35.000,321,11089194,-795,0,1700246374,12976.672931799993,96.01119447000383,54382.72311456 2023-11-17,18:39:36.000,321,11089207,-795,0,1700246375,12976.747031209998,96.03939099000127,54382.73010168 2023-11-17,18:39:37.000,321,11089168,-795,0,1700246376,12976.726822279998,96.04644012000063,54382.73010168 2023-11-17,18:39:38.000,321,11089109,-795,0,1700246377,12976.679668110002,96.07463663999806,54382.55542368 2023-11-17,18:39:39.000,321,11089110,-795,0,1700246378,12976.720085970002,96.0675875099987,54382.61830776001 2023-11-17,18:39:40.000,321,11089152,-795,0,1700246379,12976.740294900002,96.05348924999998,54382.73010168 2023-11-17,18:39:41.000,321,11089170,-795,0,1700246380,12976.740294900002,96.05348924999998,54382.59035928001 2023-11-17,18:39:42.000,321,11089176,-795,0,1700246381,12976.794185379993,96.07463663999806,54382.5624108 2023-11-17,18:39:43.000,321,11089146,-795,0,1700246382,12976.773976449993,96.06053837999934,54382.55542368 2023-11-17,18:39:44.000,321,11089170,-795,0,1700246383,12976.821130619988,96.03939099000127,54382.66023048001 2023-11-17,18:39:45.000,321,11089151,-795,0,1700246384,12976.794185379993,96.0675875099987,54382.7021532 2023-11-17,18:39:46.000,321,11089131,-795,0,1700246385,12976.780712760003,96.06053837999934,54382.57638504 2023-11-17,18:39:47.000,321,11089178,-795,0,1700246386,12976.733558589993,96.08873490000406,54382.49253960001 2023-11-17,18:39:48.000,321,11089134,-795,0,1700246387,12976.740294900002,96.12398055000085,54382.47157824001 2023-11-17,18:39:49.000,321,11089101,-795,0,1700246388,12976.713349659993,96.12398055000085,54382.3877328 2023-11-17,18:39:50.000,321,11089200,-755,0,1700246389,12976.787449069998,96.14512793999893,54382.52048808001 2023-11-17,18:39:51.000,321,11089168,-795,0,1700246390,12976.800921689988,96.10988229000213,54382.63926912001 2023-11-17,18:39:52.000,321,11089178,-795,0,1700246391,12976.760503830003,96.10283316000277,54382.59035928001 2023-11-17,18:39:53.000,321,11089156,-795,0,1700246392,12976.706613349997,96.0816857700047,54382.48555248 2023-11-17,18:39:54.000,321,11089102,-795,0,1700246393,12976.773976449993,96.04644012000063,54382.45061688001 2023-11-17,18:39:55.000,321,11089136,-795,0,1700246394,12976.787449069998,96.06053837999934,54382.40869416 2023-11-17,18:39:56.000,321,11089152,-795,0,1700246395,12976.794185379993,96.01824360000319,54382.42266840001 2023-11-17,18:39:57.000,321,11089185,-795,0,1700246396,12976.760503830003,96.02529273000255,54382.359784320004 2023-11-17,18:39:58.000,321,11089201,-795,0,1700246397,12976.740294900002,96.01824360000319,54382.34581008 2023-11-17,18:39:59.000,321,11089184,-795,0,1700246398,12976.881757409988,95.99004707999848,54382.47157824001 2023-11-17,18:40:00.000,321,11089157,-795,0,1700246399,12976.901966339989,96.01119447000383,54382.47157824001 2023-11-17,18:40:01.000,321,11089182,-795,0,1700246400,12976.888493719998,95.94070317000296,54382.50651384 2023-11-17,18:40:02.000,321,11089115,-795,0,1700246401,12976.875021099993,95.9688996900004,54382.37375856001 2023-11-17,18:40:03.000,321,11089153,-795,0,1700246402,12976.922175269989,95.92660491000424,54382.41568128 2023-11-17,18:40:04.000,321,11089193,-795,0,1700246403,12976.949120509998,95.91250664999825,54382.380745680006 2023-11-17,18:40:05.000,321,11089113,-795,0,1700246404,12976.928911579998,95.89135926000017,54382.33183584001 2023-11-17,18:40:06.000,321,11089173,-795,0,1700246405,12976.976065749994,95.91250664999825,54382.40869416 2023-11-17,18:40:07.000,321,11089187,-795,0,1700246406,12977.070374089999,95.89840838999953,54382.41568128 2023-11-17,18:40:08.000,321,11089113,-795,0,1700246407,12977.06363777999,95.91955578000488,54382.310874480005 2023-11-17,18:40:09.000,321,11089114,-795,0,1700246408,12977.090583019999,95.8702118700021,54382.25497752001 2023-11-17,18:40:10.000,321,11089130,-795,0,1700246409,12977.12426456999,95.90545751999889,54382.36677144 2023-11-17,18:40:11.000,321,11089168,-795,0,1700246410,12977.097319329994,95.89840838999953,54382.36677144 2023-11-17,18:40:12.000,321,11089131,-795,0,1700246411,12977.10405563999,95.88431013000081,54382.37375856001 2023-11-17,18:40:13.000,321,11089130,-795,0,1700246412,12977.12426456999,95.94070317000296,54382.29690024 2023-11-17,18:40:14.000,321,11089163,-795,0,1700246413,12977.14447349999,95.89135926000017,54382.20606768001 2023-11-17,18:40:15.000,321,11089146,-795,0,1700246414,12977.15120981,95.91250664999825,54382.3877328 2023-11-17,18:40:16.000,321,11089146,-795,0,1700246415,12977.15120981,95.9336540400036,54382.27593888 2023-11-17,18:40:17.000,321,11089117,-795,0,1700246416,12977.28593600999,95.96185056000104,54382.37375856001 2023-11-17,18:40:18.000,321,11089148,-795,0,1700246417,12977.24551814999,96.02529273000255,54382.26895176 2023-11-17,18:40:19.000,321,11089139,-795,0,1700246418,12977.26572707999,95.99709620999784,54382.3178616 2023-11-17,18:40:20.000,321,11089126,-795,0,1700246419,12977.26572707999,96.01824360000319,54382.27593888 2023-11-17,18:40:21.000,321,11089143,-795,0,1700246420,12977.299408629995,96.05348924999998,54382.23401616001 2023-11-17,18:40:22.000,321,11089162,-795,0,1700246421,12977.238781839995,96.06053837999934,54382.045363920006 2023-11-17,18:40:23.000,321,11089188,-795,0,1700246422,12977.30614493999,96.13102968000021,54382.108248 2023-11-17,18:40:24.000,321,11089133,-795,0,1700246423,12977.380244349995,96.17332446000364,54382.23401616001 2023-11-17,18:40:25.000,321,11089146,-795,0,1700246424,12977.400453279995,96.15922619999765,54382.15017072 2023-11-17,18:40:26.000,321,11089160,-795,0,1700246425,12977.39371697,96.25086489000387,54382.19908056 2023-11-17,18:40:27.000,321,11089166,-795,0,1700246426,12977.29267232,96.3143070599981,54382.12222224 2023-11-17,18:40:28.000,321,11089120,-795,0,1700246427,12977.23204553,96.35660184000153,54382.213054800006 2023-11-17,18:40:29.000,321,11089184,-795,0,1700246428,12977.258990769995,96.39184748999833,54382.28991312 2023-11-17,18:40:30.000,321,11089175,-795,0,1700246429,12977.24551814999,96.34955271000217,54382.33882296 2023-11-17,18:40:31.000,321,11089172,-795,0,1700246430,12977.299408629995,96.33545445000345,54382.35279720001 2023-11-17,18:40:32.000,321,11089185,-795,0,1700246431,12977.28593600999,96.35660184000153,54382.46459112 2023-11-17,18:40:33.000,321,11089125,-795,0,1700246432,12977.30614493999,96.34250358000281,54382.41568128 2023-11-17,18:40:34.000,321,11089150,-795,0,1700246433,12977.30614493999,96.35660184000153,54382.50651384 2023-11-17,18:40:35.000,321,11089167,-795,0,1700246434,12977.339826489995,96.30020879999938,54382.45061688001 2023-11-17,18:40:36.000,321,11089163,-795,0,1700246435,12977.34656279999,96.30725792999874,54382.49253960001 2023-11-17,18:40:37.000,321,11089180,-795,0,1700246436,12977.31288125,96.30020879999938,54382.40170704001 2023-11-17,18:40:38.000,321,11089172,-795,0,1700246437,12977.28593600999,96.25791402000323,54382.41568128 2023-11-17,18:40:39.000,321,11089182,-795,0,1700246438,12977.400453279995,96.23676662999787,54382.5624108 2023-11-17,18:40:40.000,321,11089195,-795,0,1700246439,12977.360035419995,96.20152098000108,54382.57638504 2023-11-17,18:40:41.000,321,11089158,-795,0,1700246440,12977.360035419995,96.22266836999916,54382.56939792001 2023-11-17,18:40:42.000,321,11089172,-795,0,1700246441,12977.35329911,96.22266836999916,54382.58337216 2023-11-17,18:40:43.000,321,11089171,-795,0,1700246442,12977.28593600999,96.22266836999916,54382.35279720001 2023-11-17,18:40:44.000,321,11089162,-795,0,1700246443,12977.33309018,96.16627533000428,54382.3877328 2023-11-17,18:40:45.000,321,11089164,-795,0,1700246444,12977.37350804,96.12398055000085,54382.40170704001 2023-11-17,18:40:46.000,321,11089160,-795,0,1700246445,12977.32635386999,96.14512793999893,54382.527475200004 2023-11-17,18:40:47.000,321,11089156,-795,0,1700246446,12977.40718958999,96.12398055000085,54382.34581008 2023-11-17,18:40:48.000,321,11089163,-795,0,1700246447,12977.380244349995,96.12398055000085,54382.3178616 2023-11-17,18:40:49.000,321,11089153,-795,0,1700246448,12977.38698065999,96.14512793999893,54382.41568128 2023-11-17,18:40:50.000,321,11089137,-795,0,1700246449,12977.36677172999,96.13102968000021,54382.3877328 2023-11-17,18:40:51.000,321,11089136,-795,0,1700246450,12977.420662209995,96.13807880999957,54382.310874480005 2023-11-17,18:40:52.000,321,11089153,-795,0,1700246451,12977.400453279995,96.09578403000341,54382.22702904 2023-11-17,18:40:53.000,321,11089132,-795,0,1700246452,12977.400453279995,96.12398055000085,54382.25497752001 2023-11-17,18:40:54.000,321,11089173,-795,0,1700246453,12977.461080069996,96.09578403000341,54382.28991312 2023-11-17,18:40:55.000,321,11089130,-795,0,1700246454,12977.51497055,96.0816857700047,54382.33882296 2023-11-17,18:40:56.000,321,11089148,-795,0,1700246455,12977.49476162,96.02529273000255,54382.22702904 2023-11-17,18:40:57.000,321,11089127,-795,0,1700246456,12977.521706859996,96.0323418600019,54382.143183600005 2023-11-17,18:40:58.000,321,11089157,-795,0,1700246457,12977.676641990001,96.00414534000447,54382.310874480005 2023-11-17,18:40:59.000,321,11089161,-795,0,1700246458,12977.737268780002,96.00414534000447,54382.22004192 2023-11-17,18:41:00.000,321,11089146,-795,0,1700246459,12977.811368189992,96.03939099000127,54382.22004192 2023-11-17,18:41:01.000,321,11089130,-795,0,1700246460,12977.824840809997,96.15922619999765,54382.20606768001 2023-11-17,18:41:02.000,321,11089191,-795,0,1700246461,12977.838313430002,96.20857011000044,54382.17113208 2023-11-17,18:41:03.000,321,11089182,-795,0,1700246462,12977.892203909993,96.26496315000259,54382.13619648001 2023-11-17,18:41:04.000,321,11089208,-795,0,1700246463,12977.892203909993,96.25086489000387,54382.25497752001 2023-11-17,18:41:05.000,321,11089115,-795,0,1700246464,12977.912412839993,96.29315967000002,54382.359784320004 2023-11-17,18:41:06.000,321,11089167,-795,0,1700246465,12977.905676529997,96.3284053200041,54382.45061688001 2023-11-17,18:41:07.000,321,11089145,-795,0,1700246466,12977.885467599997,96.34250358000281,54382.18510632001 2023-11-17,18:41:08.000,321,11089157,-795,0,1700246467,12977.939358080002,96.32135619000474,54382.26895176 2023-11-17,18:41:09.000,321,11089123,-795,0,1700246468,12978.026930109998,96.34250358000281,54382.33882296 2023-11-17,18:41:10.000,321,11089156,-795,0,1700246469,12977.973039629993,96.34955271000217,54382.35279720001 2023-11-17,18:41:11.000,321,11089174,-795,0,1700246470,12978.040402729988,96.34250358000281,54382.40170704001 2023-11-17,18:41:12.000,321,11089135,-795,0,1700246471,12978.053875349993,96.36365097000089,54382.40170704001 2023-11-17,18:41:13.000,321,11089169,-795,0,1700246472,12978.047139039998,96.37774922999961,54382.32484872001 2023-11-17,18:41:14.000,321,11089125,-795,0,1700246473,12978.101029519989,96.37774922999961,54382.44362976 2023-11-17,18:41:15.000,321,11089127,-795,0,1700246474,12978.101029519989,96.37774922999961,54382.40170704001 2023-11-17,18:41:16.000,321,11089162,-795,0,1700246475,12978.074084279993,96.30725792999874,54382.380745680006 2023-11-17,18:41:17.000,321,11089142,-795,0,1700246476,12978.006721179998,96.2790614100013,54382.213054800006 2023-11-17,18:41:18.000,321,11089135,-795,0,1700246477,12978.040402729988,96.3143070599981,54382.45061688001 2023-11-17,18:41:19.000,321,11089154,-795,0,1700246478,12978.094293209993,96.28611054000066,54382.50651384 2023-11-17,18:41:20.000,321,11089113,-795,0,1700246479,12978.087556899998,96.25791402000323,54382.57638504 2023-11-17,18:41:21.000,321,11089127,-795,0,1700246480,12978.080820589988,96.20857011000044,54382.53446232 2023-11-17,18:41:22.000,321,11089147,-795,0,1700246481,12978.047139039998,96.20152098000108,54382.56939792001 2023-11-17,18:41:23.000,321,11089148,-795,0,1700246482,12977.999984869988,96.16627533000428,54382.44362976 2023-11-17,18:41:24.000,321,11089128,-795,0,1700246483,12977.993248559993,96.10988229000213,54382.44362976 2023-11-17,18:41:25.000,321,11089134,-795,0,1700246484,12978.033666419993,96.14512793999893,54382.49952672001 2023-11-17,18:41:26.000,321,11089118,-795,0,1700246485,12978.047139039998,96.11693142000149,54382.53446232 2023-11-17,18:41:27.000,321,11089133,-795,0,1700246486,12978.047139039998,96.07463663999806,54382.429655520005 2023-11-17,18:41:28.000,321,11089185,-795,0,1700246487,12978.074084279993,96.02529273000255,54382.45061688001 2023-11-17,18:41:29.000,321,11089141,-795,0,1700246488,12978.080820589988,96.03939099000127,54382.59035928001 2023-11-17,18:41:30.000,321,11089134,-795,0,1700246489,12978.080820589988,95.99709620999784,54382.55542368 2023-11-17,18:41:31.000,321,11089158,-795,0,1700246490,12978.047139039998,96.02529273000255,54382.51350096 2023-11-17,18:41:32.000,321,11089110,-795,0,1700246491,12977.993248559993,96.0323418600019,54382.40869416 2023-11-17,18:41:33.000,321,11089198,-795,0,1700246492,12978.040402729988,96.02529273000255,54382.41568128 2023-11-17,18:41:34.000,321,11089131,-795,0,1700246493,12978.040402729988,96.07463663999806,54382.56939792001 2023-11-17,18:41:35.000,321,11089183,-795,0,1700246494,12978.033666419993,96.0323418600019,54382.527475200004 2023-11-17,18:41:36.000,321,11089165,-795,0,1700246495,12978.094293209993,96.01824360000319,54382.597346400005 2023-11-17,18:41:37.000,321,11089148,-795,0,1700246496,12978.080820589988,96.03939099000127,54382.46459112 2023-11-17,18:41:38.000,321,11089118,-795,0,1700246497,12978.141447379989,96.01824360000319,54382.56939792001 2023-11-17,18:41:39.000,321,11089141,-795,0,1700246498,12978.168392619998,95.99709620999784,54382.45061688001 2023-11-17,18:41:40.000,321,11089190,-795,0,1700246499,12978.168392619998,96.0323418600019,54382.40869416 2023-11-17,18:41:41.000,321,11089153,-795,0,1700246500,12978.202074169989,96.0816857700047,54382.53446232 2023-11-17,18:41:42.000,321,11089156,-795,0,1700246501,12978.087556899998,96.06053837999934,54382.40869416 2023-11-17,18:41:43.000,321,11089167,-795,0,1700246502,12978.168392619998,96.0675875099987,54382.457604 2023-11-17,18:41:44.000,321,11089136,-795,0,1700246503,12978.168392619998,96.05348924999998,54382.53446232 2023-11-17,18:41:45.000,321,11089146,-795,0,1700246504,12978.181865239989,96.09578403000341,54382.527475200004 2023-11-17,18:41:46.000,321,11089168,-795,0,1700246505,12978.107765829998,96.09578403000341,54382.50651384 2023-11-17,18:41:47.000,321,11089158,-795,0,1700246506,12978.121238449989,96.10988229000213,54382.47157824001 2023-11-17,18:41:48.000,321,11089121,-755,0,1700246507,12978.107765829998,96.08873490000406,54382.48555248 2023-11-17,18:41:49.000,321,11089153,-795,0,1700246508,12978.067347969998,96.07463663999806,54382.478565360005 2023-11-17,18:41:50.000,321,11089133,-795,0,1700246509,12978.087556899998,96.05348924999998,54382.527475200004 2023-11-17,18:41:51.000,321,11089198,-795,0,1700246510,12978.154919999994,96.01824360000319,54382.597346400005 2023-11-17,18:41:52.000,321,11089157,-795,0,1700246511,12978.141447379989,96.01119447000383,54382.56939792001 2023-11-17,18:41:53.000,321,11089169,-795,0,1700246512,12978.134711069994,96.0323418600019,54382.65324336 2023-11-17,18:41:54.000,321,11089098,-795,0,1700246513,12978.154919999994,96.01824360000319,54382.63926912001 2023-11-17,18:41:55.000,321,11089102,-795,0,1700246514,12978.141447379989,95.99004707999848,54382.56939792001 2023-11-17,18:41:56.000,321,11089155,-795,0,1700246515,12978.154919999994,95.98299794999912,54382.55542368 2023-11-17,18:41:57.000,321,11089155,-795,0,1700246516,12978.101029519989,95.99004707999848,54382.478565360005 2023-11-17,18:41:58.000,321,11089139,-795,0,1700246517,12978.094293209993,96.01824360000319,54382.54144944001 2023-11-17,18:41:59.000,321,11089143,-795,0,1700246518,12978.175128929994,95.9688996900004,54382.61132064 2023-11-17,18:42:00.000,321,11089100,-795,0,1700246519,12978.208810479999,95.9688996900004,54382.646256240005 2023-11-17,18:42:01.000,321,11089145,-795,0,1700246520,12978.181865239989,95.98299794999912,54382.52048808001 2023-11-17,18:42:02.000,321,11089152,-795,0,1700246521,12978.235755719994,95.97594881999976,54382.646256240005 2023-11-17,18:42:03.000,321,11089148,-795,0,1700246522,12978.181865239989,95.96185056000104,54382.46459112 2023-11-17,18:42:04.000,321,11089138,-795,0,1700246523,12978.127974759998,95.99004707999848,54382.49253960001 2023-11-17,18:42:05.000,321,11089112,-795,0,1700246524,12978.175128929994,95.9688996900004,54382.54144944001 2023-11-17,18:42:06.000,321,11089132,-795,0,1700246525,12978.175128929994,95.94775230000232,54382.61830776001 2023-11-17,18:42:07.000,321,11089133,-795,0,1700246526,12978.134711069994,95.9688996900004,54382.57638504 2023-11-17,18:42:08.000,321,11089172,-795,0,1700246527,12978.148183689998,95.9336540400036,54382.56939792001 2023-11-17,18:42:09.000,321,11089135,-795,0,1700246528,12978.127974759998,95.94070317000296,54382.53446232 2023-11-17,18:42:10.000,321,11089129,-795,0,1700246529,12978.127974759998,95.91955578000488,54382.58337216 2023-11-17,18:42:11.000,321,11089136,-795,0,1700246530,12978.114502139993,95.8702118700021,54382.527475200004 2023-11-17,18:42:12.000,321,11089112,-795,0,1700246531,12978.013457489993,95.85611361000338,54382.380745680006 2023-11-17,18:42:13.000,321,11089167,-795,0,1700246532,12978.080820589988,95.87726100000145,54382.45061688001 2023-11-17,18:42:14.000,321,11089140,-795,0,1700246533,12978.053875349993,95.84201535000466,54382.56939792001 2023-11-17,18:42:15.000,321,11089151,-795,0,1700246534,12978.094293209993,95.83496621999802,54382.62529488 2023-11-17,18:42:16.000,321,11089114,-795,0,1700246535,12978.040402729988,95.8208679599993,54382.60433352 2023-11-17,18:42:17.000,321,11089151,-795,0,1700246536,12977.966303319998,95.84201535000466,54382.5624108 2023-11-17,18:42:18.000,321,11089093,-795,0,1700246537,12977.905676529997,95.80676970000059,54382.46459112 2023-11-17,18:42:19.000,321,11089119,-795,0,1700246538,12977.979775940003,95.81381882999995,54382.5624108 2023-11-17,18:42:20.000,321,11089125,-795,0,1700246539,12977.966303319998,95.79267144000187,54382.51350096 2023-11-17,18:42:21.000,321,11089158,-795,0,1700246540,12977.959567010003,95.81381882999995,54382.51350096 2023-11-17,18:42:22.000,321,11089132,-795,0,1700246541,12977.885467599997,95.80676970000059,54382.457604 2023-11-17,18:42:23.000,321,11089147,-795,0,1700246542,12977.885467599997,95.80676970000059,54382.56939792001 2023-11-17,18:42:24.000,321,11089160,-795,0,1700246543,12977.858522360002,95.79267144000187,54382.51350096 2023-11-17,18:42:25.000,321,11089152,-795,0,1700246544,12977.797895570002,95.79972057000123,54382.58337216 2023-11-17,18:42:26.000,321,11089113,-795,0,1700246545,12977.811368189992,95.82791708999866,54382.5624108 2023-11-17,18:42:27.000,321,11089106,-795,0,1700246546,12977.791159259992,95.79972057000123,54382.5624108 2023-11-17,18:42:28.000,321,11089155,-795,0,1700246547,12977.744005089997,95.84906448000402,54382.527475200004 2023-11-17,18:42:29.000,321,11089115,-795,0,1700246548,12977.696850920001,95.85611361000338,54382.44362976 2023-11-17,18:42:30.000,321,11089115,-795,0,1700246549,12977.669905679992,95.89135926000017,54382.45061688001 2023-11-17,18:42:31.000,321,11089164,-795,0,1700246550,12977.683378299997,95.89840838999953,54382.56939792001 2023-11-17,18:42:32.000,321,11089120,-795,0,1700246551,12977.683378299997,95.88431013000081,54382.5624108 2023-11-17,18:42:33.000,321,11089100,-795,0,1700246552,12977.649696749992,95.85611361000338,54382.527475200004 2023-11-17,18:42:34.000,321,11089070,-795,0,1700246553,12977.656433060001,95.86316274000274,54382.527475200004 2023-11-17,18:42:35.000,321,11089154,-795,0,1700246554,12977.595806270001,95.84906448000402,54382.457604 2023-11-17,18:42:36.000,321,11089086,-795,0,1700246555,12977.622751509996,95.8208679599993,54382.527475200004 2023-11-17,18:42:37.000,321,11089126,-795,0,1700246556,12977.582333649996,95.80676970000059,54382.39471992 2023-11-17,18:42:38.000,321,11089130,-795,0,1700246557,12977.55538841,95.80676970000059,54382.35279720001 2023-11-17,18:42:39.000,321,11089139,-795,0,1700246558,12977.595806270001,95.76447492000443,54382.51350096 2023-11-17,18:42:40.000,321,11089127,-795,0,1700246559,12977.575597340001,95.74332752999908,54382.45061688001 2023-11-17,18:42:41.000,321,11089098,-795,0,1700246560,12977.602542579996,95.75037665999844,54382.59035928001 2023-11-17,18:42:42.000,321,11089078,-795,0,1700246561,12977.575597340001,95.75037665999844,54382.54144944001 2023-11-17,18:42:43.000,321,11089129,-795,0,1700246562,12977.51497055,95.69398362000356,54382.35279720001 2023-11-17,18:42:44.000,321,11089072,-795,0,1700246563,12977.541915789996,95.70103275000292,54382.39471992 2023-11-17,18:42:45.000,321,11089106,-795,0,1700246564,12977.582333649996,95.70103275000292,54382.53446232 2023-11-17,18:42:46.000,321,11089169,-795,0,1700246565,12977.568861029991,95.65168884000013,54382.55542368 2023-11-17,18:42:47.000,321,11089156,-795,0,1700246566,12977.548652099991,95.65168884000013,54382.48555248 2023-11-17,18:42:48.000,321,11089147,-795,0,1700246567,12977.582333649996,95.58119753999927,54382.380745680006 2023-11-17,18:42:49.000,321,11089124,-795,0,1700246568,12977.582333649996,95.56709928000055,54382.43664264 2023-11-17,18:42:50.000,321,11089109,-795,0,1700246569,12977.602542579996,95.53890276000311,54382.40170704001 2023-11-17,18:42:51.000,321,11089144,-795,0,1700246570,12977.575597340001,95.55300102000183,54382.457604 2023-11-17,18:42:52.000,321,11089120,-795,0,1700246571,12977.562124719996,95.53185363000375,54382.33183584001 2023-11-17,18:42:53.000,321,11089128,-795,0,1700246572,12977.562124719996,95.5107062399984,54382.30388736001 2023-11-17,18:42:54.000,321,11089161,-795,0,1700246573,12977.582333649996,95.53185363000375,54382.36677144 2023-11-17,18:42:55.000,321,11089148,-795,0,1700246574,12977.656433060001,95.4754605900016,54382.43664264 2023-11-17,18:42:56.000,321,11089141,-795,0,1700246575,12977.676641990001,95.45431320000353,54382.47157824001 2023-11-17,18:42:57.000,321,11089092,-795,0,1700246576,12977.663169369996,95.44726407000417,54382.49952672001 2023-11-17,18:42:58.000,321,11089076,-795,0,1700246577,12977.616015200001,95.45431320000353,54382.34581008 2023-11-17,18:42:59.000,321,11089078,-795,0,1700246578,12977.642960439996,95.46841146000224,54382.3877328 2023-11-17,18:43:00.000,321,11089182,-795,0,1700246579,12977.602542579996,95.39792016000138,54382.40869416 2023-11-17,18:43:01.000,321,11089127,-795,0,1700246580,12977.642960439996,95.35562537999795,54382.32484872001 2023-11-17,18:43:02.000,321,11089134,-795,0,1700246581,12977.629487819991,95.39792016000138,54382.28292600001 2023-11-17,18:43:03.000,321,11089125,-795,0,1700246582,12977.649696749992,95.36267451000458,54382.34581008 2023-11-17,18:43:04.000,321,11089137,-795,0,1700246583,12977.636224130001,95.29923234000307,54382.28991312 2023-11-17,18:43:05.000,321,11089162,-795,0,1700246584,12977.663169369996,95.35562537999795,54382.40170704001 2023-11-17,18:43:06.000,321,11089117,-795,0,1700246585,12977.669905679992,95.33447798999987,54382.34581008 2023-11-17,18:43:07.000,321,11089160,-795,0,1700246586,12977.663169369996,95.29923234000307,54382.35279720001 2023-11-17,18:43:08.000,321,11089137,-795,0,1700246587,12977.656433060001,95.27103581999836,54382.2479904 2023-11-17,18:43:09.000,321,11089168,-795,0,1700246588,12977.642960439996,95.25693755999964,54382.261964640005 2023-11-17,18:43:10.000,321,11089181,-795,0,1700246589,12977.642960439996,95.2287410400022,54382.30388736001 2023-11-17,18:43:11.000,321,11089170,-795,0,1700246590,12977.656433060001,95.17939712999942,54382.37375856001 2023-11-17,18:43:12.000,321,11089118,-795,0,1700246591,12977.676641990001,95.18644625999877,54382.29690024 2023-11-17,18:43:13.000,321,11089184,-795,0,1700246592,12977.562124719996,95.18644625999877,54382.18510632001 2023-11-17,18:43:14.000,321,11089124,-795,0,1700246593,12977.609278889991,95.13710235000326,54382.22702904 2023-11-17,18:43:15.000,321,11089106,-795,0,1700246594,12977.616015200001,95.12300409000454,54382.28991312 2023-11-17,18:43:16.000,321,11089145,-795,0,1700246595,12977.568861029991,95.05251279000368,54382.28991312 2023-11-17,18:43:17.000,321,11089163,-795,0,1700246596,12977.521706859996,95.04546366000432,54382.2479904 2023-11-17,18:43:18.000,321,11089144,-795,0,1700246597,12977.53517948,95.03841452999768,54382.27593888 2023-11-17,18:43:19.000,321,11089196,-795,0,1700246598,12977.39371697,95.0172671399996,54382.15715784001 2023-11-17,18:43:20.000,321,11089134,-795,0,1700246599,12977.49476162,94.96087410000473,54382.22004192 2023-11-17,18:43:21.000,321,11089154,-795,0,1700246600,12977.49476162,95.00316888000089,54382.261964640005 2023-11-17,18:43:22.000,321,11089125,-795,0,1700246601,12977.47455269,94.96087410000473,54382.28292600001 2023-11-17,18:43:23.000,321,11089148,-795,0,1700246602,12977.39371697,94.9538249699981,54382.05235104 2023-11-17,18:43:24.000,321,11089129,-795,0,1700246603,12977.4139259,94.91153019000194,54382.143183600005 2023-11-17,18:43:25.000,321,11089182,-795,0,1700246604,12977.45434376,94.9185793200013,54382.192093440004 2023-11-17,18:43:26.000,321,11089115,-795,0,1700246605,12977.400453279995,94.8833336700045,54382.20606768001 2023-11-17,18:43:27.000,321,11089115,-795,0,1700246606,12977.36677172999,94.8833336700045,54382.15017072 2023-11-17,18:43:28.000,321,11089157,-795,0,1700246607,12977.35329911,94.819891500003,54382.13619648001 2023-11-17,18:43:29.000,321,11089145,-795,0,1700246608,12977.37350804,94.83398976000171,54382.143183600005 2023-11-17,18:43:30.000,321,11089092,-795,0,1700246609,12977.339826489995,94.79874410999764,54382.17113208 2023-11-17,18:43:31.000,321,11089151,-795,0,1700246610,12977.32635386999,94.79874410999764,54382.143183600005 2023-11-17,18:43:32.000,321,11089199,-795,0,1700246611,12977.319617559995,94.77759671999956,54382.108248 2023-11-17,18:43:33.000,321,11089164,-795,0,1700246612,12977.37350804,94.78464584999892,54382.192093440004 2023-11-17,18:43:34.000,321,11089198,-795,0,1700246613,12977.36677172999,94.74940020000213,54382.261964640005 2023-11-17,18:43:35.000,321,11089197,-795,0,1700246614,12977.4139259,94.7705475900002,54382.27593888 2023-11-17,18:43:36.000,321,11089153,-795,0,1700246615,12977.360035419995,94.77759671999956,54382.23401616001 2023-11-17,18:43:37.000,321,11089137,-795,0,1700246616,12977.360035419995,94.78464584999892,54382.17113208 2023-11-17,18:43:38.000,321,11089119,-795,0,1700246617,12977.36677172999,94.78464584999892,54382.16414496001 2023-11-17,18:43:39.000,321,11089168,-795,0,1700246618,12977.339826489995,94.79874410999764,54382.024402560004 2023-11-17,18:43:40.000,321,11089148,-795,0,1700246619,12977.28593600999,94.82694063000235,54381.94754424001 2023-11-17,18:43:41.000,321,11089162,-795,0,1700246620,12977.29267232,94.86218627999915,54381.98946696001 2023-11-17,18:43:42.000,321,11089124,-795,0,1700246621,12977.279199699995,94.86923540999851,54381.91260864 2023-11-17,18:43:43.000,321,11089111,-795,0,1700246622,12977.26572707999,94.93972670999938,54382.024402560004 2023-11-17,18:43:44.000,321,11089159,-795,0,1700246623,12977.26572707999,94.91153019000194,54381.98946696001 2023-11-17,18:43:45.000,321,11089176,-795,0,1700246624,12977.30614493999,94.92562845000066,54382.094273760005 2023-11-17,18:43:46.000,321,11089115,-795,0,1700246625,12977.31288125,94.96087410000473,54382.03837680001 2023-11-17,18:43:47.000,321,11089182,-795,0,1700246626,12977.319617559995,94.9538249699981,54381.98247984 2023-11-17,18:43:48.000,321,11089155,-795,0,1700246627,12977.24551814999,94.9538249699981,54381.93357 2023-11-17,18:43:49.000,321,11089142,-795,0,1700246628,12977.22530921999,94.97497236000345,54381.78684048 2023-11-17,18:43:50.000,321,11089106,-795,0,1700246629,12977.24551814999,94.97497236000345,54381.8636988 2023-11-17,18:43:51.000,321,11089135,-795,0,1700246630,12977.339826489995,94.96792323000409,54381.98946696001 2023-11-17,18:43:52.000,321,11089149,-795,0,1700246631,12977.27246339,94.96087410000473,54381.94055712 2023-11-17,18:43:53.000,321,11089120,-795,0,1700246632,12977.28593600999,94.96087410000473,54381.91260864 2023-11-17,18:43:54.000,321,11089095,-795,0,1700246633,12977.279199699995,94.93972670999938,54381.96151848 2023-11-17,18:43:55.000,321,11089163,-795,0,1700246634,12977.29267232,94.92562845000066,54381.856711680004 2023-11-17,18:43:56.000,321,11089138,-795,0,1700246635,12977.22530921999,94.92562845000066,54381.77985336001 2023-11-17,18:43:57.000,321,11089164,-795,0,1700246636,12977.22530921999,94.9185793200013,54381.77286624 2023-11-17,18:43:58.000,321,11089120,-795,0,1700246637,12977.13100088,94.96087410000473,54381.70299504001 2023-11-17,18:43:59.000,321,11089114,-795,0,1700246638,12977.16468242999,94.92562845000066,54381.7938276 2023-11-17,18:44:00.000,321,11089170,-795,0,1700246639,12977.17141874,94.87628453999787,54381.89863440001 2023-11-17,18:44:01.000,321,11089157,-795,0,1700246640,12977.16468242999,94.8833336700045,54381.91959576001 2023-11-17,18:44:02.000,321,11089112,-795,0,1700246641,12977.11079195,94.85513714999979,54381.807801840005 2023-11-17,18:44:03.000,321,11089185,-795,0,1700246642,12977.06363777999,94.86218627999915,54381.76587912 2023-11-17,18:44:04.000,321,11089107,-795,0,1700246643,12977.036692539994,94.87628453999787,54381.78684048 2023-11-17,18:44:05.000,321,11089152,-795,0,1700246644,12977.070374089999,94.8833336700045,54381.758892000005 2023-11-17,18:44:06.000,321,11089103,-795,0,1700246645,12977.08384670999,94.8833336700045,54381.709982160006 2023-11-17,18:44:07.000,321,11089129,-795,0,1700246646,12977.090583019999,94.86923540999851,54381.640110960005 2023-11-17,18:44:08.000,321,11089127,-795,0,1700246647,12977.009747299999,94.84103889000107,54381.689020800004 2023-11-17,18:44:09.000,321,11089136,-795,0,1700246648,12977.056901469994,94.83398976000171,54381.75190488001 2023-11-17,18:44:10.000,321,11089142,-635,0,1700246649,12976.982802059989,94.81284237000364,54381.758892000005 2023-11-17,18:44:11.000,321,11089105,-795,0,1700246650,12976.989538369999,94.819891500003,54381.7239564 2023-11-17,18:44:12.000,321,11089137,-795,0,1700246651,12976.881757409988,94.79169497999828,54381.62613672 2023-11-17,18:44:13.000,321,11089161,-795,0,1700246652,12976.888493719998,94.74235107000277,54381.61216248001 2023-11-17,18:44:14.000,321,11089146,-795,0,1700246653,12976.895230029993,94.75644933000149,54381.74491776 2023-11-17,18:44:15.000,321,11089160,-795,0,1700246654,12976.935647889994,94.74235107000277,54381.80081472001 2023-11-17,18:44:16.000,321,11089185,-795,0,1700246655,12976.908702649998,94.66481064000254,54381.77985336001 2023-11-17,18:44:17.000,321,11089166,-795,0,1700246656,12976.915438959993,94.6084176000004,54381.709982160006 2023-11-17,18:44:18.000,321,11089138,-795,0,1700246657,12976.895230029993,94.6084176000004,54381.75190488001 2023-11-17,18:44:19.000,321,11089146,-795,0,1700246658,12976.908702649998,94.58727021000232,54381.66805944 2023-11-17,18:44:20.000,321,11089157,-795,0,1700246659,12976.760503830003,94.54497542999889,54381.56325264001 2023-11-17,18:44:21.000,321,11089175,-795,0,1700246660,12976.868284789998,94.48858239000401,54381.57722688 2023-11-17,18:44:22.000,321,11089158,-795,0,1700246661,12976.841339549988,94.4251402200025,54381.521329920004 2023-11-17,18:44:23.000,321,11089162,-795,0,1700246662,12976.875021099993,94.38989456999843,54381.50036856 2023-11-17,18:44:24.000,321,11089152,-795,0,1700246663,12976.901966339989,94.31940327000484,54381.62613672 2023-11-17,18:44:25.000,321,11089114,-795,0,1700246664,12976.901966339989,94.30530500999885,54381.57722688 2023-11-17,18:44:26.000,321,11089089,-795,0,1700246665,12976.841339549988,94.34055066000292,54381.56325264001 2023-11-17,18:44:27.000,321,11089152,-795,0,1700246666,12976.827866929998,94.25596110000333,54381.43748448 2023-11-17,18:44:28.000,321,11089154,-795,0,1700246667,12976.848075859998,94.23481370999798,54381.43049736 2023-11-17,18:44:29.000,321,11089203,-795,0,1700246668,12976.888493719998,94.22071544999926,54381.46543296001 2023-11-17,18:44:30.000,321,11089135,-795,0,1700246669,12976.814394309993,94.22071544999926,54381.48639432001 2023-11-17,18:44:31.000,321,11089117,-635,0,1700246670,12976.895230029993,94.18546980000247,54381.48639432001 2023-11-17,18:44:32.000,321,11089134,-795,0,1700246671,12976.854812169993,94.15727327999775,54381.46543296001 2023-11-17,18:44:33.000,321,11089149,-795,0,1700246672,12976.800921689988,94.1502241499984,54381.40254888 2023-11-17,18:44:34.000,321,11089112,-795,0,1700246673,12976.854812169993,94.13612588999968,54381.45844584 2023-11-17,18:44:35.000,321,11089143,-795,0,1700246674,12976.868284789998,94.10088024000288,54381.38857464 2023-11-17,18:44:36.000,321,11089124,-795,0,1700246675,12976.854812169993,94.09383111000352,54381.36761328001 2023-11-17,18:44:37.000,321,11089126,-795,0,1700246676,12976.787449069998,94.1149785000016,54381.24883224001 2023-11-17,18:44:38.000,321,11089145,-795,0,1700246677,12976.800921689988,94.07268371999817,54381.27678072001 2023-11-17,18:44:39.000,321,11089119,-795,0,1700246678,12976.861548479988,94.04448720000073,54381.38857464 2023-11-17,18:44:40.000,321,11089128,-795,0,1700246679,12976.888493719998,94.07268371999817,54381.38158752 2023-11-17,18:44:41.000,321,11089167,-795,0,1700246680,12976.814394309993,94.0797328500048,54381.40254888 2023-11-17,18:44:42.000,321,11089123,-795,0,1700246681,12976.794185379993,94.10088024000288,54381.206909520006 2023-11-17,18:44:43.000,321,11089173,-795,0,1700246682,12976.821130619988,94.09383111000352,54381.185948160004 2023-11-17,18:44:44.000,321,11089138,-795,0,1700246683,12976.780712760003,94.1149785000016,54381.22088376 2023-11-17,18:44:45.000,321,11089110,-795,0,1700246684,12976.827866929998,94.14317501999903,54381.27678072001 2023-11-17,18:44:46.000,321,11089167,-795,0,1700246685,12976.773976449993,94.14317501999903,54381.3396648 2023-11-17,18:44:47.000,321,11089142,-795,0,1700246686,12976.827866929998,94.15727327999775,54381.353639040004 2023-11-17,18:44:48.000,321,11089166,-795,0,1700246687,12976.773976449993,94.12907676000032,54381.29774208001 2023-11-17,18:44:49.000,321,11089138,-795,0,1700246688,12976.780712760003,94.19956806000118,54381.24184512 2023-11-17,18:44:50.000,321,11089114,-795,0,1700246689,12976.787449069998,94.22071544999926,54381.31171632 2023-11-17,18:44:51.000,321,11089151,-795,0,1700246690,12976.740294900002,94.22776457999862,54381.304729200005 2023-11-17,18:44:52.000,321,11089159,-795,0,1700246691,12976.740294900002,94.19956806000118,54381.255819360005 2023-11-17,18:44:53.000,321,11089116,-795,0,1700246692,12976.659459180002,94.29120675000013,54381.15799968001 2023-11-17,18:44:54.000,321,11089128,-795,0,1700246693,12976.619041320002,94.31940327000484,54381.19293528 2023-11-17,18:44:55.000,321,11089138,-795,0,1700246694,12976.652722869992,94.3123541399982,54381.26280648 2023-11-17,18:44:56.000,321,11089165,-795,0,1700246695,12976.605568699997,94.28415762000077,54381.255819360005 2023-11-17,18:44:57.000,321,11089139,-795,0,1700246696,12976.625777629997,94.34055066000292,54381.32569056001 2023-11-17,18:44:58.000,321,11089176,-795,0,1700246697,12976.605568699997,94.34759979000228,54381.15799968001 2023-11-17,18:44:59.000,321,11089190,-795,0,1700246698,12976.605568699997,94.34759979000228,54381.137038320005 2023-11-17,18:45:00.000,321,11089119,-795,0,1700246699,12976.565150839997,94.33350153000356,54381.17197392 2023-11-17,18:45:01.000,321,11089185,-795,0,1700246700,12976.538205600002,94.36874718000036,54381.185948160004 2023-11-17,18:45:02.000,321,11089146,-795,0,1700246701,12976.491051429992,94.34759979000228,54381.088128480005 2023-11-17,18:45:03.000,321,11089114,-795,0,1700246702,12976.497787740002,94.34759979000228,54381.137038320005 2023-11-17,18:45:04.000,321,11089148,-795,0,1700246703,12976.531469289992,94.3123541399982,54381.22088376 2023-11-17,18:45:05.000,321,11089147,-795,0,1700246704,12976.504524049997,94.3123541399982,54381.185948160004 2023-11-17,18:45:06.000,321,11089179,-795,0,1700246705,12976.504524049997,94.28415762000077,54381.15101256001 2023-11-17,18:45:07.000,321,11089147,-795,0,1700246706,12976.430424639992,94.25596110000333,54380.99030880001 2023-11-17,18:45:08.000,321,11089122,-795,0,1700246707,12976.484315119997,94.18546980000247,54381.0951156 2023-11-17,18:45:09.000,321,11089139,-795,0,1700246708,12976.430424639992,94.17137154000375,54381.0252444 2023-11-17,18:45:10.000,321,11089139,-795,0,1700246709,12976.464106189997,94.1502241499984,54381.01127016001 2023-11-17,18:45:11.000,321,11089151,-795,0,1700246710,12976.437160950001,94.1149785000016,54381.07415424 2023-11-17,18:45:12.000,321,11089132,-795,0,1700246711,12976.477578810001,94.10088024000288,54381.05319288 2023-11-17,18:45:13.000,321,11089164,-795,0,1700246712,12976.464106189997,94.07268371999817,54380.99030880001 2023-11-17,18:45:14.000,321,11089142,-795,0,1700246713,12976.369797849991,94.0797328500048,54381.018257280004 2023-11-17,18:45:15.000,321,11089167,-795,0,1700246714,12976.410215709991,94.03743807000137,54381.04620576 2023-11-17,18:45:16.000,321,11089124,-795,0,1700246715,12976.416952020001,93.9669467700005,54381.018257280004 2023-11-17,18:45:17.000,321,11089116,-795,0,1700246716,12976.396743090001,93.95989764000115,54380.98332168001 2023-11-17,18:45:18.000,321,11089146,-795,0,1700246717,12976.369797849991,93.92465199000435,54380.83659216 2023-11-17,18:45:19.000,321,11089129,-795,0,1700246718,12976.322643679996,93.903504599999,54380.91345048001 2023-11-17,18:45:20.000,321,11089100,-795,0,1700246719,12976.403479399996,93.91760285999771,54380.99729592 2023-11-17,18:45:21.000,321,11089147,-795,0,1700246720,12976.27548951,93.92465199000435,54380.7806952 2023-11-17,18:45:22.000,321,11089106,-795,0,1700246721,12976.349588919991,93.91760285999771,54380.885502 2023-11-17,18:45:23.000,321,11089165,-795,0,1700246722,12976.322643679996,93.89645546999964,54380.87851488 2023-11-17,18:45:24.000,321,11089151,-795,0,1700246723,12976.288962129991,93.89645546999964,54380.752746720005 2023-11-17,18:45:25.000,321,11089157,-795,0,1700246724,12976.29569844,93.8682589500022,54380.801656560005 2023-11-17,18:45:26.000,321,11089135,-795,0,1700246725,12976.329379989991,93.903504599999,54380.92742472 2023-11-17,18:45:27.000,321,11089139,-795,0,1700246726,12976.322643679996,93.87530808000156,54380.920437600005 2023-11-17,18:45:28.000,321,11089123,-795,0,1700246727,12976.29569844,93.8682589500022,54380.871527760006 2023-11-17,18:45:29.000,321,11089161,-795,0,1700246728,12976.26875319999,93.87530808000156,54380.91345048001 2023-11-17,18:45:30.000,321,11089127,-795,0,1700246729,12976.221599029996,93.84006243000476,54380.682875520004 2023-11-17,18:45:31.000,321,11089111,-795,0,1700246730,12976.160972239995,93.79776765000133,54380.61999144 2023-11-17,18:45:32.000,321,11089145,-795,0,1700246731,12976.201390099995,93.7695711300039,54380.75973384 2023-11-17,18:45:33.000,321,11089153,-795,0,1700246732,12976.16770854999,93.7554728699979,54380.66890128 2023-11-17,18:45:34.000,321,11089146,-795,0,1700246733,12976.181181169995,93.7554728699979,54380.68986264 2023-11-17,18:45:35.000,321,11089150,-795,0,1700246734,12976.181181169995,93.70612896000239,54380.82261792001 2023-11-17,18:45:36.000,321,11089139,-795,0,1700246735,12976.23507165,93.64268679000088,54380.83659216 2023-11-17,18:45:37.000,321,11089135,-795,0,1700246736,12976.23507165,93.64973592000024,54380.82960504 2023-11-17,18:45:38.000,321,11089113,-795,0,1700246737,12976.18791747999,93.67793243999768,54380.73178536 2023-11-17,18:45:39.000,321,11089113,-795,0,1700246738,12976.17444486,93.61449027000344,54380.801656560005 2023-11-17,18:45:40.000,321,11089195,-795,0,1700246739,12976.134027,93.61449027000344,54380.79466944001 2023-11-17,18:45:41.000,321,11089174,-795,0,1700246740,12976.11381807,93.60744114000408,54380.82960504 2023-11-17,18:45:42.000,321,11089174,-795,0,1700246741,12976.08687282999,93.59334287999809,54380.59903008 2023-11-17,18:45:43.000,321,11089129,-795,0,1700246742,12976.10708175999,93.58629374999873,54380.703836880006 2023-11-17,18:45:44.000,321,11089138,-795,0,1700246743,12976.201390099995,93.57219549000001,54380.78768232 2023-11-17,18:45:45.000,321,11089145,-795,0,1700246744,12976.16770854999,93.5580972300013,54380.78768232 2023-11-17,18:45:46.000,321,11089079,-795,0,1700246745,12976.07340021,93.54399897000258,54380.66191416 2023-11-17,18:45:47.000,321,11089132,-795,0,1700246746,12976.120554379995,93.61449027000344,54380.60601720001 2023-11-17,18:45:48.000,321,11089095,-795,0,1700246747,12976.07340021,93.59334287999809,54380.61999144 2023-11-17,18:45:49.000,321,11089150,-795,0,1700246748,12976.039718659995,93.63563766000152,54380.67588840001 2023-11-17,18:45:50.000,321,11089117,-795,0,1700246749,12976.06666389999,93.67088330999832,54380.682875520004 2023-11-17,18:45:51.000,321,11089130,-795,0,1700246750,12976.08687282999,93.64973592000024,54380.74575960001 2023-11-17,18:45:52.000,321,11089145,-795,0,1700246751,12976.080136519995,93.68498157000431,54380.69684976001 2023-11-17,18:45:53.000,321,11089131,-795,0,1700246752,12975.97235556,93.68498157000431,54380.76672096 2023-11-17,18:45:54.000,321,11089129,-795,0,1700246753,12975.99256449,93.69907983000303,54380.752746720005 2023-11-17,18:45:55.000,321,11089116,-795,0,1700246754,12975.9319377,93.69203070000367,54380.66191416 2023-11-17,18:45:56.000,321,11089102,-795,0,1700246755,12975.898256149994,93.70612896000239,54380.710824 2023-11-17,18:45:57.000,321,11089152,-795,0,1700246756,12975.958882939995,93.67088330999832,54380.69684976001 2023-11-17,18:45:58.000,321,11089160,-795,0,1700246757,12975.92520138999,93.69907983000303,54380.61999144 2023-11-17,18:45:59.000,321,11089153,-795,0,1700246758,12975.97235556,93.67793243999768,54380.77370808001 2023-11-17,18:46:00.000,321,11089152,-795,0,1700246759,12975.999300799995,93.63563766000152,54380.73877248 2023-11-17,18:46:01.000,321,11089152,-795,0,1700246760,12975.95214663,93.63563766000152,54380.72479824001 2023-11-17,18:46:02.000,321,11089118,-795,0,1700246761,12975.938674009994,93.64973592000024,54380.69684976001 2023-11-17,18:46:03.000,321,11089114,-795,0,1700246762,12975.92520138999,93.60039201000473,54380.60601720001 2023-11-17,18:46:04.000,321,11089102,-795,0,1700246763,12975.918465079994,93.58629374999873,54380.61999144 2023-11-17,18:46:05.000,321,11089128,-795,0,1700246764,12975.958882939995,93.57219549000001,54380.703836880006 2023-11-17,18:46:06.000,321,11089122,-795,0,1700246765,12975.94541031999,93.60039201000473,54380.703836880006 2023-11-17,18:46:07.000,321,11089153,-795,0,1700246766,12975.86457459999,93.57924461999937,54380.64793992001 2023-11-17,18:46:08.000,321,11089133,-795,0,1700246767,12975.918465079994,93.55104810000194,54380.60601720001 2023-11-17,18:46:09.000,321,11089157,-795,0,1700246768,12975.91172877,93.59334287999809,54380.801656560005 2023-11-17,18:46:10.000,321,11089115,-795,0,1700246769,12975.88478352999,93.60039201000473,54380.71781112 2023-11-17,18:46:11.000,321,11089154,-795,0,1700246770,12975.871310909999,93.56514636000065,54380.6409528 2023-11-17,18:46:12.000,321,11089114,-795,0,1700246771,12975.82415673999,93.51580244999786,54380.6409528 2023-11-17,18:46:13.000,321,11089130,-795,0,1700246772,12975.817420429994,93.5228515800045,54380.54313312 2023-11-17,18:46:14.000,321,11089152,-795,0,1700246773,12975.84436566999,93.5580972300013,54380.67588840001 2023-11-17,18:46:15.000,321,11089158,-795,0,1700246774,12975.803947809989,93.54399897000258,54380.682875520004 2023-11-17,18:46:16.000,321,11089132,-795,0,1700246775,12975.750057329999,93.53694984000322,54380.67588840001 2023-11-17,18:46:17.000,321,11089130,-795,0,1700246776,12975.750057329999,93.5087533199985,54380.585055840005 2023-11-17,18:46:18.000,321,11089098,-795,0,1700246777,12975.736584709994,93.54399897000258,54380.67588840001 2023-11-17,18:46:19.000,321,11089110,-795,0,1700246778,12975.669221609998,93.52990071000386,54380.752746720005 2023-11-17,18:46:20.000,321,11089139,-795,0,1700246779,12975.601858509988,93.52990071000386,54380.81563080001 2023-11-17,18:46:21.000,321,11089141,-795,0,1700246780,12975.547968029998,93.51580244999786,54380.59903008 2023-11-17,18:46:22.000,321,11089111,-795,0,1700246781,12975.453659689992,93.5228515800045,54380.42435208 2023-11-17,18:46:23.000,321,11089137,-795,0,1700246782,12975.413241829992,93.50170418999915,54380.55012024 2023-11-17,18:46:24.000,321,11089109,-795,0,1700246783,12975.446923379997,93.47350767000171,54380.71781112 2023-11-17,18:46:25.000,321,11089127,-795,0,1700246784,12975.379560280002,93.45236028000363,54380.66890128 2023-11-17,18:46:26.000,321,11089108,-795,0,1700246785,12975.332406109992,93.45236028000363,54380.5710816 2023-11-17,18:46:27.000,321,11089147,-795,0,1700246786,12975.305460869997,93.38891811000212,54380.48024904001 2023-11-17,18:46:28.000,321,11089100,-795,0,1700246787,12975.291988249992,93.31842681000126,54380.45928768001 2023-11-17,18:46:29.000,321,11089139,-795,0,1700246788,12975.312197179992,93.31842681000126,54380.5710816 2023-11-17,18:46:30.000,321,11089141,-795,0,1700246789,12975.238097770001,93.27613202999783,54380.47326192 2023-11-17,18:46:31.000,321,11089120,-795,0,1700246790,12975.285251939997,93.2620337699991,54380.59903008 2023-11-17,18:46:32.000,321,11089092,-795,0,1700246791,12975.224625149996,93.23383725000167,54380.56409448 2023-11-17,18:46:33.000,321,11089152,-795,0,1700246792,12975.190943599991,93.19859160000487,54380.52217176 2023-11-17,18:46:34.000,321,11089107,-795,0,1700246793,12975.244834079997,93.1633459500008,54380.52915888001 2023-11-17,18:46:35.000,321,11089084,-795,0,1700246794,12975.231361459992,93.13514943000337,54380.4313392 2023-11-17,18:46:36.000,321,11089114,-795,0,1700246795,12975.224625149996,93.0646581300025,54380.37544224 2023-11-17,18:46:37.000,321,11089129,-795,0,1700246796,12975.197679910001,93.0646581300025,54380.34050664001 2023-11-17,18:46:38.000,321,11089136,-795,0,1700246797,12975.204416219996,93.0646581300025,54380.28460968 2023-11-17,18:46:39.000,321,11089137,-795,0,1700246798,12975.217888840001,93.04351074000442,54380.368455120006 2023-11-17,18:46:40.000,321,11089147,-795,0,1700246799,12975.265043009997,93.03646160999779,54380.37544224 2023-11-17,18:46:41.000,321,11089141,-795,0,1700246800,12975.258306700001,93.05760900000314,54380.45928768001 2023-11-17,18:46:42.000,321,11089076,-795,0,1700246801,12975.258306700001,93.0646581300025,54380.44531344 2023-11-17,18:46:43.000,321,11089116,-795,0,1700246802,12975.177470980001,93.07170726000186,54380.24268696001 2023-11-17,18:46:44.000,321,11089046,-795,0,1700246803,12975.184207289996,93.08580552000058,54380.22172560001 2023-11-17,18:46:45.000,321,11089138,-795,0,1700246804,12975.184207289996,93.09285464999994,54380.35448088 2023-11-17,18:46:46.000,321,11089171,-795,0,1700246805,12975.150525739991,93.0999037799993,54380.31255816001 2023-11-17,18:46:47.000,321,11089132,-795,0,1700246806,12975.130316809991,93.13514943000337,54380.26364832 2023-11-17,18:46:48.000,321,11089125,-795,0,1700246807,12975.103371569996,93.18449333999888,54380.24268696001 2023-11-17,18:46:49.000,321,11089160,-795,0,1700246808,12975.103371569996,93.17744420999952,54380.368455120006 2023-11-17,18:46:50.000,321,11089053,-795,0,1700246809,12975.089898949991,93.24793551000039,54380.33351952 2023-11-17,18:46:51.000,321,11089133,-795,0,1700246810,12975.022535849996,93.27613202999783,54380.30557104 2023-11-17,18:46:52.000,321,11089090,-795,0,1700246811,12974.941700129995,93.30432855000254,54380.15185440001 2023-11-17,18:46:53.000,321,11089133,-795,0,1700246812,12974.89454596,93.36777072000405,54380.16582864 2023-11-17,18:46:54.000,321,11089112,-795,0,1700246813,12974.901282269995,93.32547594000062,54380.30557104 2023-11-17,18:46:55.000,321,11089130,-795,0,1700246814,12974.87433703,93.33957419999933,54380.31255816001 2023-11-17,18:46:56.000,321,11089134,-795,0,1700246815,12974.79350131,93.4100655000002,54380.27762256 2023-11-17,18:46:57.000,321,11089098,-795,0,1700246816,12974.74634713999,93.45236028000363,54380.22172560001 2023-11-17,18:46:58.000,321,11089061,-795,0,1700246817,12974.81371024,93.44531115000427,54380.34050664001 2023-11-17,18:46:59.000,321,11089135,-795,0,1700246818,12974.76655606999,93.45236028000363,54380.38242936 2023-11-17,18:47:00.000,321,11089179,-795,0,1700246819,12974.74634713999,93.45236028000363,54380.298583920005 2023-11-17,18:47:01.000,321,11089167,-795,0,1700246820,12974.672247729999,93.46645854000235,54380.29159680001 2023-11-17,18:47:02.000,321,11089122,-795,0,1700246821,12974.64530248999,93.45940941000299,54380.20775136 2023-11-17,18:47:03.000,321,11089143,-795,0,1700246822,12974.618357249994,93.44531115000427,54380.200764240006 2023-11-17,18:47:04.000,321,11089116,-795,0,1700246823,12974.611620939999,93.42416375999892,54380.31954528001 2023-11-17,18:47:05.000,321,11089126,-795,0,1700246824,12974.524048909989,93.44531115000427,54380.21473848 2023-11-17,18:47:06.000,321,11089113,-795,0,1700246825,12974.503839979989,93.43121288999828,54380.17281576001 2023-11-17,18:47:07.000,321,11089130,-795,0,1700246826,12974.443213189988,93.41711462999956,54380.01909912 2023-11-17,18:47:08.000,321,11089112,-795,0,1700246827,12974.429740569998,93.47350767000171,54380.02608624001 2023-11-17,18:47:09.000,321,11089103,-795,0,1700246828,12974.470158429998,93.41711462999956,54380.10294456001 2023-11-17,18:47:10.000,321,11089105,-795,0,1700246829,12974.443213189988,93.47350767000171,54380.14486728001 2023-11-17,18:47:11.000,321,11089163,-795,0,1700246830,12974.443213189988,93.45236028000363,54380.10294456001 2023-11-17,18:47:12.000,321,11089088,-795,0,1700246831,12974.423004259988,93.5087533199985,54380.10993168 2023-11-17,18:47:13.000,321,11089108,-795,0,1700246832,12974.389322709998,93.49465505999979,54380.05403472001 2023-11-17,18:47:14.000,321,11089072,-795,0,1700246833,12974.348904849998,93.5087533199985,54380.081983200005 2023-11-17,18:47:15.000,321,11089130,-795,0,1700246834,12974.362377469988,93.50170418999915,54380.02608624001 2023-11-17,18:47:16.000,321,11089113,-795,0,1700246835,12974.362377469988,93.5087533199985,54379.99115064 2023-11-17,18:47:17.000,321,11089147,-795,0,1700246836,12974.362377469988,93.50170418999915,54379.89333096 2023-11-17,18:47:18.000,321,11089118,-795,0,1700246837,12974.315223299993,93.57924461999937,54379.963202160005 2023-11-17,18:47:19.000,321,11089120,-795,0,1700246838,12974.382586399988,93.57219549000001,54380.05403472001 2023-11-17,18:47:20.000,321,11089160,-795,0,1700246839,12974.301750680002,93.60744114000408,54380.12390592001 2023-11-17,18:47:21.000,321,11089118,-795,0,1700246840,12974.369113779998,93.5580972300013,54380.06102184 2023-11-17,18:47:22.000,321,11089062,-795,0,1700246841,12974.335432229993,93.58629374999873,54380.00512488001 2023-11-17,18:47:23.000,321,11089132,-795,0,1700246842,12974.180497100002,93.53694984000322,54379.697691600006 2023-11-17,18:47:24.000,321,11089085,-795,0,1700246843,12974.193969719992,93.52990071000386,54379.8723696 2023-11-17,18:47:25.000,321,11089150,-795,0,1700246844,12974.281541750002,93.45236028000363,54379.99813776 2023-11-17,18:47:26.000,321,11089099,-795,0,1700246845,12974.281541750002,93.47350767000171,54379.98416352001 2023-11-17,18:47:27.000,321,11089143,-795,0,1700246846,12974.234387579992,93.45236028000363,54379.92127944 2023-11-17,18:47:28.000,321,11089083,-795,0,1700246847,12974.220914960002,93.43121288999828,54379.963202160005 2023-11-17,18:47:29.000,321,11089125,-795,0,1700246848,12974.254596509993,93.39596724000148,54380.10993168 2023-11-17,18:47:30.000,321,11089098,-795,0,1700246849,12974.220914960002,93.39596724000148,54380.06102184 2023-11-17,18:47:31.000,321,11089111,-795,0,1700246850,12974.268069129997,93.3748198500034,54379.94922792 2023-11-17,18:47:32.000,321,11089131,-795,0,1700246851,12974.146815549997,93.30432855000254,54379.8723696 2023-11-17,18:47:33.000,321,11089154,-795,0,1700246852,12974.200706030002,93.27613202999783,54379.87935672 2023-11-17,18:47:34.000,321,11089125,-795,0,1700246853,12974.187233409997,93.29023029000382,54379.98416352001 2023-11-17,18:47:35.000,321,11089127,-795,0,1700246854,12974.220914960002,93.25498463999975,54379.92826656 2023-11-17,18:47:36.000,321,11089078,-795,0,1700246855,12974.187233409997,93.18449333999888,54379.87935672 2023-11-17,18:47:37.000,321,11089093,-795,0,1700246856,12974.187233409997,93.14924769000208,54379.82345976 2023-11-17,18:47:38.000,321,11089114,-795,0,1700246857,12974.254596509993,93.15629682000144,54379.92826656 2023-11-17,18:47:39.000,321,11089133,-795,0,1700246858,12974.261332820002,93.10695290999865,54379.90031808 2023-11-17,18:47:40.000,321,11089115,-795,0,1700246859,12974.241123890002,93.11400203999801,54379.89333096 2023-11-17,18:47:41.000,321,11089154,-795,0,1700246860,12974.281541750002,93.09285464999994,54379.8723696 2023-11-17,18:47:42.000,321,11089139,-795,0,1700246861,12974.281541750002,93.10695290999865,54379.80948552001 2023-11-17,18:47:43.000,321,11089163,-795,0,1700246862,12974.301750680002,93.07170726000186,54379.81647264001 2023-11-17,18:47:44.000,321,11089126,-795,0,1700246863,12974.308486989998,93.04351074000442,54379.87935672 2023-11-17,18:47:45.000,321,11089107,-795,0,1700246864,12974.342168540003,93.0999037799993,54379.90031808 2023-11-17,18:47:46.000,321,11089080,-795,0,1700246865,12974.348904849998,93.08580552000058,54379.83044688 2023-11-17,18:47:47.000,321,11089138,-795,0,1700246866,12974.321959610003,93.07875639000122,54379.71166584 2023-11-17,18:47:48.000,321,11089105,-795,0,1700246867,12974.295014369993,93.12105117000465,54379.70467872 2023-11-17,18:47:49.000,321,11089145,-795,0,1700246868,12974.382586399988,93.14219856000273,54379.795511280005 2023-11-17,18:47:50.000,321,11089125,-715,0,1700246869,12974.389322709998,93.19859160000487,54379.795511280005 2023-11-17,18:47:51.000,321,11089144,-795,0,1700246870,12974.423004259988,93.21973899000295,54379.85839536001 2023-11-17,18:47:52.000,321,11089130,-795,0,1700246871,12974.375850089993,93.28318116000446,54379.77454992 2023-11-17,18:47:53.000,321,11089174,-795,0,1700246872,12974.375850089993,93.29727942000318,54379.795511280005 2023-11-17,18:47:54.000,321,11089111,-795,0,1700246873,12974.396059019993,93.36777072000405,54379.80948552001 2023-11-17,18:47:55.000,321,11089160,-795,0,1700246874,12974.369113779998,93.42416375999892,54379.72564008 2023-11-17,18:47:56.000,321,11089151,-795,0,1700246875,12974.375850089993,93.43121288999828,54379.75358856 2023-11-17,18:47:57.000,321,11089130,-795,0,1700246876,12974.288278059998,93.49465505999979,54379.66974312001 2023-11-17,18:47:58.000,321,11089112,-795,0,1700246877,12974.241123890002,93.53694984000322,54379.68371736 2023-11-17,18:47:59.000,321,11089117,-795,0,1700246878,12974.328695919998,93.60744114000408,54379.795511280005 2023-11-17,18:48:00.000,321,11089133,-795,0,1700246879,12974.301750680002,93.64268679000088,54379.78852416001 2023-11-17,18:48:01.000,321,11089098,-795,0,1700246880,12974.288278059998,93.70612896000239,54379.77454992 2023-11-17,18:48:02.000,321,11089107,-755,0,1700246881,12974.247860199997,93.74137460999918,54379.78852416001 2023-11-17,18:48:03.000,321,11089144,-795,0,1700246882,12974.187233409997,93.76252200000454,54379.65576888 2023-11-17,18:48:04.000,321,11089146,-795,0,1700246883,12974.160288170002,93.81891503999941,54379.64179464001 2023-11-17,18:48:05.000,321,11089111,-795,0,1700246884,12974.153551859992,93.85416069000348,54379.70467872 2023-11-17,18:48:06.000,321,11089115,-795,0,1700246885,12974.099661380002,93.91760285999771,54379.72564008 2023-11-17,18:48:07.000,321,11089142,-795,0,1700246886,12974.072716139992,93.93875025000307,54379.60685904 2023-11-17,18:48:08.000,321,11089104,-795,0,1700246887,12974.039034590001,93.95284851000179,54379.69070448001 2023-11-17,18:48:09.000,321,11089165,-795,0,1700246888,12974.106397689997,94.0162906800033,54379.78153704 2023-11-17,18:48:10.000,321,11089114,-795,0,1700246889,12974.065979829997,94.06563458999881,54379.71865296001 2023-11-17,18:48:11.000,321,11089146,-795,0,1700246890,12974.052507209992,94.07268371999817,54379.59987192001 2023-11-17,18:48:12.000,321,11089100,-795,0,1700246891,12974.079452450002,94.0797328500048,54379.64878176001 2023-11-17,18:48:13.000,321,11089124,-795,0,1700246892,12974.065979829997,94.1502241499984,54379.55096208001 2023-11-17,18:48:14.000,321,11089141,-795,0,1700246893,12974.025561969996,94.18546980000247,54379.5579492 2023-11-17,18:48:15.000,321,11089115,-795,0,1700246894,12974.113133999992,94.19251893000182,54379.64878176001 2023-11-17,18:48:16.000,321,11089138,-795,0,1700246895,12974.106397689997,94.17137154000375,54379.71166584 2023-11-17,18:48:17.000,321,11089130,-795,0,1700246896,12974.167024479997,94.24891197000397,54379.71865296001 2023-11-17,18:48:18.000,321,11089144,-795,0,1700246897,12974.052507209992,94.27710849000141,54379.68371736 2023-11-17,18:48:19.000,321,11089145,-795,0,1700246898,12974.086188759997,94.22071544999926,54379.64179464001 2023-11-17,18:48:20.000,321,11089060,-795,0,1700246899,12974.119870310002,94.25596110000333,54379.578910560005 2023-11-17,18:48:21.000,321,11089165,-795,0,1700246900,12974.099661380002,94.24891197000397,54379.56493632 2023-11-17,18:48:22.000,321,11089141,-795,0,1700246901,12974.025561969996,94.25596110000333,54379.43218104001 2023-11-17,18:48:23.000,321,11089112,-795,0,1700246902,12974.106397689997,94.27710849000141,54379.57192344001 2023-11-17,18:48:24.000,321,11089148,-795,0,1700246903,12974.018825660001,94.26301023000269,54379.46711664 2023-11-17,18:48:25.000,321,11089138,-795,0,1700246904,12974.018825660001,94.29825587999949,54379.54397496 2023-11-17,18:48:26.000,321,11089129,-795,0,1700246905,12974.039034590001,94.29825587999949,54379.59987192001 2023-11-17,18:48:27.000,321,11089125,-795,0,1700246906,12973.937989940001,94.29120675000013,54379.33436136001 2023-11-17,18:48:28.000,321,11089134,-795,0,1700246907,12973.964935179996,94.24186284000461,54379.341348480004 2023-11-17,18:48:29.000,321,11089129,-795,0,1700246908,12973.985144109996,94.15727327999775,54379.32038712 2023-11-17,18:48:30.000,321,11089164,-795,0,1700246909,12973.971671489991,94.07268371999817,54379.31340000001 2023-11-17,18:48:31.000,321,11089169,-795,0,1700246910,12974.086188759997,94.03743807000137,54379.32038712 2023-11-17,18:48:32.000,321,11089136,-795,0,1700246911,12974.092925069992,94.03038894000201,54379.43916816 2023-11-17,18:48:33.000,321,11089100,-795,0,1700246912,12974.045770899997,94.1149785000016,54379.45314240001 2023-11-17,18:48:34.000,321,11089095,-795,0,1700246913,12974.045770899997,94.1149785000016,54379.58589768 2023-11-17,18:48:35.000,321,11089164,-795,0,1700246914,12974.005353039996,94.12202763000096,54379.530000720006 2023-11-17,18:48:36.000,321,11089127,-795,0,1700246915,12973.964935179996,94.05153633000009,54379.55096208001 2023-11-17,18:48:37.000,321,11089147,-795,0,1700246916,12973.884099459996,94.0797328500048,54379.460129520005 2023-11-17,18:48:38.000,321,11089124,-795,0,1700246917,12973.870626839991,94.05858545999945,54379.47410376001 2023-11-17,18:48:39.000,321,11089145,-795,0,1700246918,12973.998616730001,94.05153633000009,54379.57192344001 2023-11-17,18:48:40.000,321,11089112,-795,0,1700246919,12973.964935179996,94.00924155000394,54379.57192344001 2023-11-17,18:48:41.000,321,11089123,-795,0,1700246920,12973.964935179996,93.98809415999858,54379.57192344001 2023-11-17,18:48:42.000,321,11089161,-795,0,1700246921,12973.958198870001,93.99514328999794,54379.57192344001 2023-11-17,18:48:43.000,321,11089107,-795,0,1700246922,12973.964935179996,93.95989764000115,54379.39025832 2023-11-17,18:48:44.000,321,11089147,-795,0,1700246923,12973.971671489991,93.95284851000179,54379.4182068 2023-11-17,18:48:45.000,321,11089119,-795,0,1700246924,12973.978407800001,93.99514328999794,54379.43218104001 2023-11-17,18:48:46.000,321,11089132,-795,0,1700246925,12973.991880419992,93.94579938000243,54379.36929696 2023-11-17,18:48:47.000,321,11089147,-795,0,1700246926,12974.052507209992,93.92465199000435,54379.341348480004 2023-11-17,18:48:48.000,321,11089124,-795,0,1700246927,12974.072716139992,93.903504599999,54379.341348480004 2023-11-17,18:48:49.000,321,11089157,-795,0,1700246928,12974.140079240002,93.91055372999836,54379.43916816 2023-11-17,18:48:50.000,321,11089135,-795,0,1700246929,12974.187233409997,93.88235721000092,54379.38327120001 2023-11-17,18:48:51.000,321,11089126,-795,0,1700246930,12974.167024479997,93.88235721000092,54379.292438640005 2023-11-17,18:48:52.000,321,11089132,-795,0,1700246931,12974.220914960002,93.84006243000476,54379.2085932 2023-11-17,18:48:53.000,321,11089138,-795,0,1700246932,12974.227651269997,93.88940634000028,54379.22256744 2023-11-17,18:48:54.000,321,11089094,-795,0,1700246933,12974.281541750002,93.86120982000284,54379.32737424 2023-11-17,18:48:55.000,321,11089141,-795,0,1700246934,12974.328695919998,93.88235721000092,54379.36929696 2023-11-17,18:48:56.000,321,11089131,-795,0,1700246935,12974.382586399988,93.89645546999964,54379.33436136001 2023-11-17,18:48:57.000,321,11089084,-795,0,1700246936,12974.416267949993,93.91055372999836,54379.32038712 2023-11-17,18:48:58.000,321,11089102,-795,0,1700246937,12974.402795329988,93.91760285999771,54379.2085932 2023-11-17,18:48:59.000,321,11089150,-795,0,1700246938,12974.456685809993,93.91760285999771,54379.2784644 2023-11-17,18:49:00.000,321,11089117,-795,0,1700246939,12974.483631049989,93.93170112000371,54379.292438640005 2023-11-17,18:49:01.000,321,11089162,-795,0,1700246940,12974.449949499998,93.95284851000179,54379.243528800005 2023-11-17,18:49:02.000,321,11089162,-795,0,1700246941,12974.530785219999,93.9669467700005,54379.292438640005 2023-11-17,18:49:03.000,321,11089140,-795,0,1700246942,12974.564466769989,94.0162906800033,54379.243528800005 2023-11-17,18:49:04.000,321,11089138,-795,0,1700246943,12974.638566179994,93.95989764000115,54379.36929696 2023-11-17,18:49:05.000,321,11089136,-795,0,1700246944,12974.652038799999,94.03743807000137,54379.42519392 2023-11-17,18:49:06.000,321,11089125,-795,0,1700246945,12974.699192969994,94.05858545999945,54379.37628408 2023-11-17,18:49:07.000,321,11089168,-795,0,1700246946,12974.618357249994,94.08678198000416,54379.292438640005 2023-11-17,18:49:08.000,321,11089126,-795,0,1700246947,12974.70592927999,94.09383111000352,54379.32038712 2023-11-17,18:49:09.000,321,11089128,-795,0,1700246948,12974.75308345,94.13612588999968,54379.42519392 2023-11-17,18:49:10.000,321,11089151,-795,0,1700246949,12974.81371024,94.1502241499984,54379.38327120001 2023-11-17,18:49:11.000,321,11089130,-795,0,1700246950,12974.840655479995,94.1149785000016,54379.47410376001 2023-11-17,18:49:12.000,321,11089104,-795,0,1700246951,12974.79350131,94.15727327999775,54379.46711664 2023-11-17,18:49:13.000,321,11089129,-795,0,1700246952,12974.82718285999,94.14317501999903,54379.411219680005 2023-11-17,18:49:14.000,321,11089102,-795,0,1700246953,12974.86760071999,94.1149785000016,54379.488078 2023-11-17,18:49:15.000,321,11089132,-795,0,1700246954,12974.84739178999,94.12202763000096,54379.44615528 2023-11-17,18:49:16.000,321,11089143,-795,0,1700246955,12974.881073339995,94.12202763000096,54379.44615528 2023-11-17,18:49:17.000,321,11089128,-795,0,1700246956,12974.83391917,94.12907676000032,54379.28545152001 2023-11-17,18:49:18.000,321,11089115,-795,0,1700246957,12974.840655479995,94.1149785000016,54379.27147728 2023-11-17,18:49:19.000,321,11089159,-795,0,1700246958,12974.93496382,94.07268371999817,54379.40423256001 2023-11-17,18:49:20.000,321,11089140,-795,0,1700246959,12974.941700129995,94.05153633000009,54379.411219680005 2023-11-17,18:49:21.000,321,11089155,-795,0,1700246960,12974.90801857999,94.03038894000201,54379.411219680005 2023-11-17,18:49:22.000,321,11089065,-795,0,1700246961,12974.87433703,94.03743807000137,54379.49506512 2023-11-17,18:49:23.000,321,11089148,-795,0,1700246962,12974.76655606999,93.99514328999794,54379.2784644 2023-11-17,18:49:24.000,321,11089075,-795,0,1700246963,12974.820446549995,93.93875025000307,54379.32038712 2023-11-17,18:49:25.000,321,11089093,-795,0,1700246964,12974.73287452,93.95989764000115,54379.22256744 2023-11-17,18:49:26.000,321,11089097,-755,0,1700246965,12974.699192969994,93.92465199000435,54379.20160608 2023-11-17,18:49:27.000,321,11089160,-795,0,1700246966,12974.77329238,93.88235721000092,54379.22955456 2023-11-17,18:49:28.000,321,11089104,-795,0,1700246967,12974.820446549995,93.83301329999813,54379.32737424 2023-11-17,18:49:29.000,321,11089111,-795,0,1700246968,12974.76655606999,93.83301329999813,54379.26449016001 2023-11-17,18:49:30.000,321,11089115,-795,0,1700246969,12974.83391917,93.84006243000476,54379.30641288001 2023-11-17,18:49:31.000,321,11089130,-795,0,1700246970,12974.76655606999,93.81186591000005,54379.30641288001 2023-11-17,18:49:32.000,321,11089145,-795,0,1700246971,12974.719401899994,93.79071852000197,54379.2085932 2023-11-17,18:49:33.000,321,11089123,-795,0,1700246972,12974.71266559,93.7695711300039,54379.25051592 2023-11-17,18:49:34.000,321,11089159,-795,0,1700246973,12974.780028689995,93.78366939000261,54379.32038712 2023-11-17,18:49:35.000,321,11089142,-795,0,1700246974,12974.77329238,93.79071852000197,54379.31340000001 2023-11-17,18:49:36.000,321,11089107,-795,0,1700246975,12974.840655479995,93.76252200000454,54379.31340000001 2023-11-17,18:49:37.000,321,11089103,-795,0,1700246976,12974.840655479995,93.77662026000326,54379.243528800005 2023-11-17,18:49:38.000,321,11089057,-795,0,1700246977,12974.86760071999,93.78366939000261,54379.29942576 2023-11-17,18:49:39.000,321,11089126,-795,0,1700246978,12974.91475489,93.77662026000326,54379.2784644 2023-11-17,18:49:40.000,321,11089145,-795,0,1700246979,12974.87433703,93.78366939000261,54379.25051592 2023-11-17,18:49:41.000,321,11089083,-795,0,1700246980,12974.901282269995,93.73432547999982,54379.23654168001 2023-11-17,18:49:42.000,321,11089138,-795,0,1700246981,12974.901282269995,93.81186591000005,54379.20160608 2023-11-17,18:49:43.000,321,11089145,-795,0,1700246982,12974.98885429999,93.74137460999918,54379.341348480004 2023-11-17,18:49:44.000,321,11089143,-795,0,1700246983,12975.01579954,93.7554728699979,54379.38327120001 2023-11-17,18:49:45.000,321,11089144,-795,0,1700246984,12975.022535849996,93.72727635000047,54379.43916816 2023-11-17,18:49:46.000,321,11089139,-795,0,1700246985,12975.02927215999,93.7202272200011,54379.411219680005 2023-11-17,18:49:47.000,321,11089110,-795,0,1700246986,12975.002326919996,93.74842373999854,54379.22955456 2023-11-17,18:49:48.000,321,11089115,-795,0,1700246987,12974.95517275,93.74137460999918,54379.28545152001 2023-11-17,18:49:49.000,321,11089144,-795,0,1700246988,12975.00906322999,93.67793243999768,54379.39724544 2023-11-17,18:49:50.000,321,11089181,-795,0,1700246989,12975.002326919996,93.68498157000431,54379.40423256001 2023-11-17,18:49:51.000,321,11089126,-795,0,1700246990,12974.99559061,93.69907983000303,54379.46711664 2023-11-17,18:49:52.000,321,11089163,-795,0,1700246991,12974.98885429999,93.69907983000303,54379.39025832 2023-11-17,18:49:53.000,321,11089170,-795,0,1700246992,12974.93496382,93.68498157000431,54379.341348480004 2023-11-17,18:49:54.000,321,11089079,-795,0,1700246993,12974.982117989995,93.67793243999768,54379.40423256001 2023-11-17,18:49:55.000,321,11089136,-795,0,1700246994,12974.95517275,93.69203070000367,54379.341348480004 2023-11-17,18:49:56.000,321,11089135,-795,0,1700246995,12974.93496382,93.69907983000303,54379.292438640005 2023-11-17,18:49:57.000,321,11089179,-795,0,1700246996,12974.87433703,93.72727635000047,54379.18064472 2023-11-17,18:49:58.000,321,11089146,-795,0,1700246997,12974.860864409995,93.77662026000326,54379.145709120006 2023-11-17,18:49:59.000,321,11089162,-795,0,1700246998,12974.94843643999,93.73432547999982,54379.33436136001 2023-11-17,18:50:00.000,321,11089121,-795,0,1700246999,12974.961909059995,93.7554728699979,54379.33436136001 2023-11-17,18:50:01.000,321,11089115,-795,0,1700247000,12974.941700129995,93.7695711300039,54379.29942576 2023-11-17,18:50:02.000,321,11089027,-795,0,1700247001,12974.92822750999,93.81186591000005,54379.22256744 2023-11-17,18:50:03.000,321,11089146,-795,0,1700247002,12974.86760071999,93.80481678000069,54379.1037864 2023-11-17,18:50:04.000,321,11089116,-795,0,1700247003,12974.92822750999,93.7554728699979,54379.13872200001 2023-11-17,18:50:05.000,321,11089116,-795,0,1700247004,12974.97538168,93.7554728699979,54379.2085932 2023-11-17,18:50:06.000,321,11089101,-795,0,1700247005,12974.941700129995,93.80481678000069,54379.09679928001 2023-11-17,18:50:07.000,321,11089110,-795,0,1700247006,12974.91475489,93.72727635000047,54379.026928080006 2023-11-17,18:50:08.000,321,11089163,-795,0,1700247007,12974.941700129995,93.73432547999982,54379.04090232 2023-11-17,18:50:09.000,321,11089183,-795,0,1700247008,12974.982117989995,93.74137460999918,54379.13173488 2023-11-17,18:50:10.000,321,11089100,-795,0,1700247009,12974.97538168,93.73432547999982,54379.06885080001 2023-11-17,18:50:11.000,321,11089107,-795,0,1700247010,12974.982117989995,93.7202272200011,54378.98500536 2023-11-17,18:50:12.000,321,11089128,-795,0,1700247011,12974.93496382,93.68498157000431,54378.99897960001 2023-11-17,18:50:13.000,321,11089148,-795,0,1700247012,12974.93496382,93.67793243999768,54378.94308264 2023-11-17,18:50:14.000,321,11089142,-795,0,1700247013,12974.93496382,93.67793243999768,54378.98500536 2023-11-17,18:50:15.000,321,11089112,-795,0,1700247014,12974.96864536999,93.64268679000088,54379.04788944001 2023-11-17,18:50:16.000,321,11089091,-795,0,1700247015,12975.03600847,93.6215394000028,54379.04788944001 2023-11-17,18:50:17.000,321,11089094,-795,0,1700247016,12974.982117989995,93.61449027000344,54379.026928080006 2023-11-17,18:50:18.000,321,11089047,-795,0,1700247017,12974.94843643999,93.60039201000473,54378.86622432 2023-11-17,18:50:19.000,321,11089091,-795,0,1700247018,12974.96864536999,93.5580972300013,54378.964044 2023-11-17,18:50:20.000,321,11089162,-795,0,1700247019,12974.92822750999,93.5580972300013,54379.04788944001 2023-11-17,18:50:21.000,321,11089137,-795,0,1700247020,12974.941700129995,93.53694984000322,54378.98500536 2023-11-17,18:50:22.000,321,11089127,-795,0,1700247021,12974.82718285999,93.56514636000065,54378.7194948 2023-11-17,18:50:23.000,321,11089124,-795,0,1700247022,12974.82718285999,93.55104810000194,54378.97103112001 2023-11-17,18:50:24.000,321,11089154,-795,0,1700247023,12974.860864409995,93.51580244999786,54379.04090232 2023-11-17,18:50:25.000,321,11089122,-795,0,1700247024,12974.83391917,93.51580244999786,54379.01295384 2023-11-17,18:50:26.000,321,11089049,-795,0,1700247025,12974.74634713999,93.47350767000171,54378.964044 2023-11-17,18:50:27.000,321,11089112,-795,0,1700247026,12974.719401899994,93.48055680000107,54378.72648192 2023-11-17,18:50:28.000,321,11089124,-795,0,1700247027,12974.77329238,93.42416375999892,54378.908147040005 2023-11-17,18:50:29.000,321,11089132,-795,0,1700247028,12974.759819759995,93.3748198500034,54378.859237200006 2023-11-17,18:50:30.000,321,11089106,-795,0,1700247029,12974.74634713999,93.36072159000469,54379.0339152 2023-11-17,18:50:31.000,321,11089133,-795,0,1700247030,12974.77329238,93.33252506999997,54379.04788944001 2023-11-17,18:50:32.000,321,11089173,-795,0,1700247031,12974.719401899994,93.28318116000446,54379.005966720004 2023-11-17,18:50:33.000,321,11089121,-795,0,1700247032,12974.672247729999,93.2620337699991,54378.978018240006 2023-11-17,18:50:34.000,321,11089110,-795,0,1700247033,12974.699192969994,93.18449333999888,54379.026928080006 2023-11-17,18:50:35.000,321,11089145,-795,0,1700247034,12974.652038799999,93.18449333999888,54379.005966720004 2023-11-17,18:50:36.000,321,11089141,-795,0,1700247035,12974.672247729999,93.0999037799993,54378.99897960001 2023-11-17,18:50:37.000,321,11089126,-795,0,1700247036,12974.557730459994,93.08580552000058,54378.810327360006 2023-11-17,18:50:38.000,321,11089122,-795,0,1700247037,12974.537521529994,93.05760900000314,54378.90115992001 2023-11-17,18:50:39.000,321,11089087,-795,0,1700247038,12974.537521529994,93.03646160999779,54378.97103112001 2023-11-17,18:50:40.000,321,11089143,-715,0,1700247039,12974.544257839989,92.97301944000355,54379.01994096001 2023-11-17,18:50:41.000,321,11089131,-795,0,1700247040,12974.483631049989,92.97301944000355,54378.99199248 2023-11-17,18:50:42.000,321,11089149,-795,0,1700247041,12974.497103669994,92.9166264000014,54378.93609552 2023-11-17,18:50:43.000,321,11089142,-795,0,1700247042,12974.436476879993,92.94482291999884,54378.86622432 2023-11-17,18:50:44.000,321,11089130,-795,0,1700247043,12974.423004259988,92.90252814000269,54378.810327360006 2023-11-17,18:50:45.000,321,11089145,-795,0,1700247044,12974.355641159993,92.84613510000054,54378.7194948 2023-11-17,18:50:46.000,321,11089111,-795,0,1700247045,12974.389322709998,92.84613510000054,54378.88718568 2023-11-17,18:50:47.000,321,11089096,-795,0,1700247046,12974.389322709998,92.82498771000246,54378.87321144 2023-11-17,18:50:48.000,321,11089154,-795,0,1700247047,12974.342168540003,92.80384032000438,54378.85225008001 2023-11-17,18:50:49.000,321,11089138,-795,0,1700247048,12974.281541750002,92.8179385800031,54378.78237888001 2023-11-17,18:50:50.000,321,11089108,-795,0,1700247049,12974.308486989998,92.80384032000438,54378.859237200006 2023-11-17,18:50:51.000,321,11089153,-795,0,1700247050,12974.261332820002,92.8179385800031,54378.69853344 2023-11-17,18:50:52.000,321,11089149,-795,0,1700247051,12974.281541750002,92.78974205999839,54378.83128872001 2023-11-17,18:50:53.000,321,11089105,-795,0,1700247052,12974.241123890002,92.80384032000438,54378.70552056 2023-11-17,18:50:54.000,321,11089126,-795,0,1700247053,12974.268069129997,92.81088945000374,54378.72648192 2023-11-17,18:50:55.000,321,11089116,-795,0,1700247054,12974.288278059998,92.80384032000438,54378.8243016 2023-11-17,18:50:56.000,321,11089113,-795,0,1700247055,12974.355641159993,92.78269292999903,54378.87321144 2023-11-17,18:50:57.000,321,11089140,-795,0,1700247056,12974.315223299993,92.78269292999903,54378.810327360006 2023-11-17,18:50:58.000,321,11089147,-795,0,1700247057,12974.274805439993,92.76154554000095,54378.670584960004 2023-11-17,18:50:59.000,321,11089121,-795,0,1700247058,12974.295014369993,92.7051524999988,54378.7194948 2023-11-17,18:51:00.000,321,11089106,-795,0,1700247059,12974.335432229993,92.67695598000137,54378.7194948 2023-11-17,18:51:01.000,321,11089134,-795,0,1700247060,12974.274805439993,92.64875946000393,54378.7544304 2023-11-17,18:51:02.000,321,11089116,-795,0,1700247061,12974.187233409997,92.61351380999986,54378.49590696001 2023-11-17,18:51:03.000,321,11089156,-795,0,1700247062,12974.247860199997,92.54302250999899,54378.69853344 2023-11-17,18:51:04.000,321,11089160,-795,0,1700247063,12974.254596509993,92.51482599000155,54378.76840464 2023-11-17,18:51:05.000,321,11089108,-795,0,1700247064,12974.261332820002,92.44433469000069,54378.76141752001 2023-11-17,18:51:06.000,321,11089118,-795,0,1700247065,12974.200706030002,92.38794164999854,54378.71250768001 2023-11-17,18:51:07.000,321,11089141,-795,0,1700247066,12974.140079240002,92.37384338999982,54378.63564936001 2023-11-17,18:51:08.000,321,11089138,-795,0,1700247067,12974.160288170002,92.28925383000023,54378.62866224 2023-11-17,18:51:09.000,321,11089123,-795,0,1700247068,12974.167024479997,92.24695905000408,54378.71250768001 2023-11-17,18:51:10.000,321,11089162,-795,0,1700247069,12974.207442339997,92.1482712299985,54378.740456160005 2023-11-17,18:51:11.000,321,11089105,-795,0,1700247070,12974.220914960002,92.08482906000427,54378.72648192 2023-11-17,18:51:12.000,321,11089140,-795,0,1700247071,12974.187233409997,92.03548515000148,54378.76141752001 2023-11-17,18:51:13.000,321,11089142,-795,0,1700247072,12974.099661380002,91.99319036999805,54378.670584960004 2023-11-17,18:51:14.000,321,11089125,-795,0,1700247073,12974.153551859992,91.90860080999846,54378.69853344 2023-11-17,18:51:15.000,321,11089111,-795,0,1700247074,12974.092925069992,91.85925690000295,54378.740456160005 2023-11-17,18:51:16.000,321,11089145,-795,0,1700247075,12974.119870310002,91.81696211999952,54378.71250768001 2023-11-17,18:51:17.000,321,11089143,-795,0,1700247076,12974.086188759997,91.78171647000272,54378.56577816001 2023-11-17,18:51:18.000,321,11089182,-795,0,1700247077,12974.065979829997,91.69712691000313,54378.60071376 2023-11-17,18:51:19.000,321,11089153,-795,0,1700247078,12974.086188759997,91.61958648000291,54378.7194948 2023-11-17,18:51:20.000,321,11089177,-795,0,1700247079,12973.998616730001,91.5561443100014,54378.73346904001 2023-11-17,18:51:21.000,321,11089152,-795,0,1700247080,12974.039034590001,91.56319344000076,54378.79635312 2023-11-17,18:51:22.000,321,11089046,-795,0,1700247081,12973.951462559991,91.54204605000268,54378.74744328 2023-11-17,18:51:23.000,321,11089117,-795,0,1700247082,12973.890835769991,91.50680039999861,54378.56577816001 2023-11-17,18:51:24.000,321,11089132,-795,0,1700247083,12973.89757208,91.44335823000438,54378.65661072 2023-11-17,18:51:25.000,321,11089135,-795,0,1700247084,12973.91778101,91.47860388000117,54378.71250768001 2023-11-17,18:51:26.000,321,11089128,-795,0,1700247085,12973.843681599996,91.47860388000117,54378.670584960004 2023-11-17,18:51:27.000,321,11089150,-795,0,1700247086,12973.762845879995,91.4574564900031,54378.523855440006 2023-11-17,18:51:28.000,321,11089119,-795,0,1700247087,12973.67527385,91.45040736000374,54378.307254720006 2023-11-17,18:51:29.000,321,11089148,-795,0,1700247088,12973.66853753999,91.4574564900031,54378.42603576001 2023-11-17,18:51:30.000,321,11089099,-795,0,1700247089,12973.682010159995,91.49270213999989,54378.60071376 2023-11-17,18:51:31.000,321,11089109,-795,0,1700247090,12973.66853753999,91.47155475000181,54378.58673952 2023-11-17,18:51:32.000,321,11089117,-795,0,1700247091,12973.59443813,91.48565301000053,54378.56577816001 2023-11-17,18:51:33.000,321,11089133,-795,0,1700247092,12973.56749288999,91.50680039999861,54378.39808728001 2023-11-17,18:51:34.000,321,11089145,-795,0,1700247093,12973.55402027,91.54909518000204,54378.44001 2023-11-17,18:51:35.000,321,11089119,-795,0,1700247094,12973.601174439995,91.53499692000332,54378.523855440006 2023-11-17,18:51:36.000,321,11089150,-795,0,1700247095,12973.580965509995,91.5561443100014,54378.58673952 2023-11-17,18:51:37.000,321,11089111,-795,0,1700247096,12973.55402027,91.57024257000012,54378.5098812 2023-11-17,18:51:38.000,321,11089098,-795,0,1700247097,12973.53381134,91.57729169999948,54378.38411304 2023-11-17,18:51:39.000,321,11089041,-795,0,1700247098,12973.500129789994,91.57024257000012,54378.44699712001 2023-11-17,18:51:40.000,321,11089123,-795,0,1700247099,12973.500129789994,91.56319344000076,54378.43302288 2023-11-17,18:51:41.000,321,11089170,-795,0,1700247100,12973.46644823999,91.56319344000076,54378.42603576001 2023-11-17,18:51:42.000,321,11089090,-795,0,1700247101,12973.46644823999,91.5913899599982,54378.41904864 2023-11-17,18:51:43.000,321,11089136,-795,0,1700247102,12973.432766689999,91.56319344000076,54378.405074400005 2023-11-17,18:51:44.000,321,11089094,-795,0,1700247103,12973.385612519989,91.52794779000396,54378.37712592001 2023-11-17,18:51:45.000,321,11089109,-795,0,1700247104,12973.44623930999,91.54204605000268,54378.46795848001 2023-11-17,18:51:46.000,321,11089056,-795,0,1700247105,12973.351930969999,91.54204605000268,54378.335203200004 2023-11-17,18:51:47.000,321,11089131,-795,0,1700247106,12973.351930969999,91.49975126999925,54378.30026760001 2023-11-17,18:51:48.000,321,11089142,-795,0,1700247107,12973.351930969999,91.47860388000117,54378.39110016 2023-11-17,18:51:49.000,321,11089134,-795,0,1700247108,12973.372139899999,91.42221083999902,54378.41904864 2023-11-17,18:51:50.000,321,11089138,-795,0,1700247109,12973.358667279994,91.42221083999902,54378.48891984 2023-11-17,18:51:51.000,321,11089116,-795,0,1700247110,12973.432766689999,91.42221083999902,54378.502894080004 2023-11-17,18:51:52.000,321,11089129,-795,0,1700247111,12973.331722039999,91.40106345000095,54378.44001 2023-11-17,18:51:53.000,321,11089145,-675,0,1700247112,12973.324985729989,91.36581780000415,54378.32122896 2023-11-17,18:51:54.000,321,11089119,-715,0,1700247113,12973.338458349994,91.37286693000351,54378.38411304 2023-11-17,18:51:55.000,321,11089146,-795,0,1700247114,12973.365403589989,91.31647389000136,54378.37712592001 2023-11-17,18:51:56.000,321,11089186,-795,0,1700247115,12973.351930969999,91.37286693000351,54378.3701388 2023-11-17,18:51:57.000,321,11089131,-795,0,1700247116,12973.324985729989,91.36581780000415,54378.237383520005 2023-11-17,18:51:58.000,321,11089121,-795,0,1700247117,12973.277831559994,91.35876867000479,54378.21642216 2023-11-17,18:51:59.000,321,11089177,-795,0,1700247118,12973.378876209994,91.35876867000479,54378.36315168 2023-11-17,18:52:00.000,321,11089166,-795,0,1700247119,12973.392348829999,91.33057215000008,54378.39110016 2023-11-17,18:52:01.000,321,11089169,-795,0,1700247120,12973.365403589989,91.36581780000415,54378.44001 2023-11-17,18:52:02.000,321,11089147,-795,0,1700247121,12973.372139899999,91.33762127999944,54378.38411304 2023-11-17,18:52:03.000,321,11089147,-795,0,1700247122,12973.365403589989,91.29532650000328,54378.24437064 2023-11-17,18:52:04.000,321,11089131,-795,0,1700247123,12973.40582144999,91.33762127999944,54378.22340928 2023-11-17,18:52:05.000,321,11089175,-795,0,1700247124,12973.412557759999,91.3446704099988,54378.25135776 2023-11-17,18:52:06.000,321,11089141,-795,0,1700247125,12973.399085139994,91.35876867000479,54378.31424184 2023-11-17,18:52:07.000,321,11089122,-795,0,1700247126,12973.385612519989,91.37286693000351,54378.118602480004 2023-11-17,18:52:08.000,321,11089151,-795,0,1700247127,12973.439502999994,91.33762127999944,54378.25834488001 2023-11-17,18:52:09.000,321,11089177,-795,0,1700247128,12973.48665716999,91.33762127999944,54378.32122896 2023-11-17,18:52:10.000,321,11089145,-795,0,1700247129,12973.459711929994,91.35171953999816,54378.286293360004 2023-11-17,18:52:11.000,321,11089161,-795,0,1700247130,12973.49339348,91.31647389000136,54378.25135776 2023-11-17,18:52:12.000,321,11089145,-795,0,1700247131,12973.412557759999,91.33057215000008,54378.139563840006 2023-11-17,18:52:13.000,321,11089146,-795,0,1700247132,12973.378876209994,91.28122824000457,54378.14655096 2023-11-17,18:52:14.000,321,11089147,-795,0,1700247133,12973.412557759999,91.26712997999857,54378.15353808 2023-11-17,18:52:15.000,321,11089132,-795,0,1700247134,12973.479920859994,91.2459825900005,54378.1954608 2023-11-17,18:52:16.000,321,11089151,-795,0,1700247135,12973.42603037999,91.26008084999921,54378.21642216 2023-11-17,18:52:17.000,321,11089090,-795,0,1700247136,12973.385612519989,91.23188433000178,54378.17449944 2023-11-17,18:52:18.000,321,11089140,-795,0,1700247137,12973.385612519989,91.18254041999899,54378.286293360004 2023-11-17,18:52:19.000,321,11089130,-795,0,1700247138,12973.392348829999,91.18254041999899,54378.1255896 2023-11-17,18:52:20.000,321,11089112,-795,0,1700247139,12973.311513109998,91.11204911999812,54378.17449944 2023-11-17,18:52:21.000,321,11089121,-795,0,1700247140,12973.318249419994,91.11204911999812,54378.237383520005 2023-11-17,18:52:22.000,321,11089112,-795,0,1700247141,12973.277831559994,91.05565608000325,54378.15353808 2023-11-17,18:52:23.000,321,11089146,-795,0,1700247142,12973.338458349994,91.02745955999853,54378.20943504001 2023-11-17,18:52:24.000,321,11089120,-795,0,1700247143,12973.318249419994,90.94286999999895,54378.32821608001 2023-11-17,18:52:25.000,321,11089134,-795,0,1700247144,12973.291304179998,90.94286999999895,54378.27231912 2023-11-17,18:52:26.000,321,11089159,-795,0,1700247145,12973.277831559994,90.89352609000343,54378.25834488001 2023-11-17,18:52:27.000,321,11089151,-795,0,1700247146,12973.271095249998,90.84418218000064,54378.22340928 2023-11-17,18:52:28.000,321,11089159,-795,0,1700247147,12973.237413699993,90.83008392000193,54378.11161536001 2023-11-17,18:52:29.000,321,11089138,-795,0,1700247148,12973.102687500003,90.74549436000234,54378.00680856 2023-11-17,18:52:30.000,321,11089122,-795,0,1700247149,12973.190259529998,90.73139610000362,54378.307254720006 2023-11-17,18:52:31.000,321,11089175,-795,0,1700247150,12973.163314289988,90.7172978400049,54378.1954608 2023-11-17,18:52:32.000,321,11089104,-795,0,1700247151,12973.223941079988,90.66090480000275,54378.27231912 2023-11-17,18:52:33.000,321,11089141,-795,0,1700247152,12973.223941079988,90.64680654000404,54378.3701388 2023-11-17,18:52:34.000,321,11089141,-795,0,1700247153,12973.210468459998,90.61861001999932,54378.31424184 2023-11-17,18:52:35.000,321,11089111,-795,0,1700247154,12973.203732149988,90.63975741000468,54378.21642216 2023-11-17,18:52:36.000,321,11089115,-795,0,1700247155,12973.163314289988,90.6045117600006,54378.23039640001 2023-11-17,18:52:37.000,321,11089153,-795,0,1700247156,12973.122896430003,90.61861001999932,54378.08366688 2023-11-17,18:52:38.000,321,11089109,-795,0,1700247157,12973.203732149988,90.6045117600006,54378.25135776 2023-11-17,18:52:39.000,321,11089144,-795,0,1700247158,12973.223941079988,90.61156088999996,54378.29328048 2023-11-17,18:52:40.000,321,11089154,-795,0,1700247159,12973.156577979993,90.59746263000125,54378.307254720006 2023-11-17,18:52:41.000,321,11089125,-795,0,1700247160,12973.196995839993,90.64680654000404,54378.37712592001 2023-11-17,18:52:42.000,321,11089144,-795,0,1700247161,12973.217204769993,90.61156088999996,54378.34917744001 2023-11-17,18:52:43.000,321,11089160,-795,0,1700247162,12973.156577979993,90.66090480000275,54378.118602480004 2023-11-17,18:52:44.000,321,11089127,-795,0,1700247163,12973.210468459998,90.61861001999932,54378.22340928 2023-11-17,18:52:45.000,321,11089123,-795,0,1700247164,12973.170050599998,90.6538556700034,54378.27930624001 2023-11-17,18:52:46.000,321,11089148,-795,0,1700247165,12973.163314289988,90.68910132000019,54378.06270552001 2023-11-17,18:52:47.000,321,11089148,-795,0,1700247166,12973.217204769993,90.66090480000275,54378.30026760001 2023-11-17,18:52:48.000,321,11089149,-795,0,1700247167,12973.176786909993,90.67500306000147,54378.20943504001 2023-11-17,18:52:49.000,321,11089125,-795,0,1700247168,12973.163314289988,90.71024870999827,54378.20244792 2023-11-17,18:52:50.000,321,11089118,-795,0,1700247169,12973.183523219988,90.70319957999891,54378.15353808 2023-11-17,18:52:51.000,321,11089133,-795,0,1700247170,12973.129632739998,90.73844523000298,54378.1255896 2023-11-17,18:52:52.000,321,11089148,-795,0,1700247171,12973.075742259993,90.73139610000362,54378.04174416001 2023-11-17,18:52:53.000,321,11089136,-795,0,1700247172,12973.082478570002,90.75959262000106,54377.94392448001 2023-11-17,18:52:54.000,321,11089141,-795,0,1700247173,12973.116160119993,90.78074000999914,54378.02776992 2023-11-17,18:52:55.000,321,11089130,-795,0,1700247174,12973.129632739998,90.82303479000257,54378.18148656001 2023-11-17,18:52:56.000,321,11089178,-795,0,1700247175,12973.136369049993,90.7877891399985,54378.13257672001 2023-11-17,18:52:57.000,321,11089159,-795,0,1700247176,12973.062269640002,90.79483826999785,54378.03475704 2023-11-17,18:52:58.000,321,11089080,-795,0,1700247177,12973.143105359988,90.80188740000449,54378.15353808 2023-11-17,18:52:59.000,321,11089109,-795,0,1700247178,12973.136369049993,90.77369087999978,54378.10462824 2023-11-17,18:53:00.000,321,11089187,-795,0,1700247179,12973.122896430003,90.7877891399985,54378.08366688 2023-11-17,18:53:01.000,321,11089134,-795,0,1700247180,12973.109423809998,90.79483826999785,54378.118602480004 2023-11-17,18:53:02.000,321,11089123,-795,0,1700247181,12973.082478570002,90.82303479000257,54378.00680856 2023-11-17,18:53:03.000,321,11089118,-795,0,1700247182,12973.102687500003,90.81598566000321,54378.09764112 2023-11-17,18:53:04.000,321,11089100,-795,0,1700247183,12973.109423809998,90.78074000999914,54377.999821440004 2023-11-17,18:53:05.000,321,11089140,-795,0,1700247184,12973.190259529998,90.80893653000385,54378.22340928 2023-11-17,18:53:06.000,321,11089139,-795,0,1700247185,12973.190259529998,90.82303479000257,54378.17449944 2023-11-17,18:53:07.000,321,11089143,-795,0,1700247186,12973.156577979993,90.82303479000257,54378.139563840006 2023-11-17,18:53:08.000,321,11089163,-795,0,1700247187,12973.136369049993,90.79483826999785,54377.999821440004 2023-11-17,18:53:09.000,321,11089186,-795,0,1700247188,12973.116160119993,90.80893653000385,54377.950911600004 2023-11-17,18:53:10.000,321,11089138,-795,0,1700247189,12973.102687500003,90.83713305000128,54377.90898888 2023-11-17,18:53:11.000,321,11089079,-795,0,1700247190,12973.196995839993,90.85123131,54378.09764112 2023-11-17,18:53:12.000,321,11089180,-795,0,1700247191,12973.163314289988,90.83008392000193,54378.167512320004 2023-11-17,18:53:13.000,321,11089132,-795,0,1700247192,12973.176786909993,90.84418218000064,54378.139563840006 2023-11-17,18:53:14.000,321,11089144,-795,0,1700247193,12973.196995839993,90.81598566000321,54378.20943504001 2023-11-17,18:53:15.000,321,11089098,-795,0,1700247194,12973.196995839993,90.86532956999872,54378.09065400001 2023-11-17,18:53:16.000,321,11089093,-795,0,1700247195,12973.210468459998,90.91467348000151,54378.10462824 2023-11-17,18:53:17.000,321,11089106,-795,0,1700247196,12973.156577979993,90.87942783000472,54377.94392448001 2023-11-17,18:53:18.000,321,11089146,-795,0,1700247197,12973.136369049993,90.92172261000087,54377.94392448001 2023-11-17,18:53:19.000,321,11089144,-795,0,1700247198,12973.223941079988,90.91467348000151,54378.167512320004 2023-11-17,18:53:20.000,321,11089075,-795,0,1700247199,12973.237413699993,90.93582086999959,54378.118602480004 2023-11-17,18:53:21.000,321,11089150,-795,0,1700247200,12973.183523219988,90.91467348000151,54378.09065400001 2023-11-17,18:53:22.000,321,11089064,-795,0,1700247201,12973.210468459998,90.90057522000279,54378.08366688 2023-11-17,18:53:23.000,321,11089097,-795,0,1700247202,12973.122896430003,90.9640173900043,54377.94392448001 2023-11-17,18:53:24.000,321,11089085,-795,0,1700247203,12973.149841669998,90.91467348000151,54377.97886008 2023-11-17,18:53:25.000,321,11089086,-795,0,1700247204,12973.109423809998,90.90762435000215,54378.020782800006 2023-11-17,18:53:26.000,321,11089123,-795,0,1700247205,12973.082478570002,90.95696825999767,54378.03475704 2023-11-17,18:53:27.000,321,11089157,-795,0,1700247206,12973.008379159997,90.94286999999895,54377.96488584001 2023-11-17,18:53:28.000,321,11089177,-795,0,1700247207,12973.048797019997,90.93582086999959,54377.99283432001 2023-11-17,18:53:29.000,321,11089128,-795,0,1700247208,12973.042060710002,90.9992630400011,54378.020782800006 2023-11-17,18:53:30.000,321,11089095,-795,0,1700247209,12972.907334509997,91.02745955999853,54377.804182080006 2023-11-17,18:53:31.000,321,11089074,-795,0,1700247210,12972.974697609992,91.03450868999789,54377.95789872 2023-11-17,18:53:32.000,321,11089106,-795,0,1700247211,12972.927543439997,91.03450868999789,54377.79719496001 2023-11-17,18:53:33.000,321,11089131,-795,0,1700247212,12972.900598200002,91.12614738000411,54377.84610480001 2023-11-17,18:53:34.000,321,11089141,-795,0,1700247213,12972.954488679992,91.15434390000155,54377.9858472 2023-11-17,18:53:35.000,321,11089144,-795,0,1700247214,12972.941016060002,91.16844216000027,54378.02776992 2023-11-17,18:53:36.000,321,11089139,-795,0,1700247215,12972.920807130002,91.2107369400037,54377.95789872 2023-11-17,18:53:37.000,321,11089115,-795,0,1700247216,12972.873652959992,91.26008084999921,54377.87405328001 2023-11-17,18:53:38.000,321,11089072,-795,0,1700247217,12972.900598200002,91.35876867000479,54377.95789872 2023-11-17,18:53:39.000,321,11089099,-795,0,1700247218,12972.880389270002,91.309424760002,54377.89501464001 2023-11-17,18:53:40.000,321,11089046,-795,0,1700247219,12972.866916649997,91.3446704099988,54377.84610480001 2023-11-17,18:53:41.000,321,11089121,-795,0,1700247220,12972.907334509997,91.35876867000479,54377.90898888 2023-11-17,18:53:42.000,321,11089139,-795,0,1700247221,12972.853444029992,91.39401432000159,54377.86007904 2023-11-17,18:53:43.000,321,11089117,-795,0,1700247222,12972.887125579997,91.37286693000351,54377.88802752 2023-11-17,18:53:44.000,321,11089148,-795,0,1700247223,12972.907334509997,91.39401432000159,54378.02776992 2023-11-17,18:53:45.000,321,11089116,-795,0,1700247224,12972.947752369997,91.42925996999838,54378.0557184 2023-11-17,18:53:46.000,321,11089103,-795,0,1700247225,12972.947752369997,91.41516170999967,54378.01379568001 2023-11-17,18:53:47.000,321,11089126,-795,0,1700247226,12972.846707719997,91.4081125800003,54377.86706616 2023-11-17,18:53:48.000,321,11089028,-795,0,1700247227,12972.880389270002,91.35171953999816,54377.902001760005 2023-11-17,18:53:49.000,321,11089153,-795,0,1700247228,12972.866916649997,91.29532650000328,54377.95789872 2023-11-17,18:53:50.000,321,11089125,-795,0,1700247229,12972.893861889992,91.28122824000457,54377.95789872 2023-11-17,18:53:51.000,321,11089102,-795,0,1700247230,12972.974697609992,91.2107369400037,54377.999821440004 2023-11-17,18:53:52.000,321,11089180,-795,0,1700247231,12972.893861889992,91.2107369400037,54378.03475704 2023-11-17,18:53:53.000,321,11089103,-795,0,1700247232,12972.880389270002,91.14729477000219,54377.9858472 2023-11-17,18:53:54.000,321,11089118,-795,0,1700247233,12972.900598200002,91.07680347000132,54378.02776992 2023-11-17,18:53:55.000,321,11089132,-795,0,1700247234,12972.893861889992,91.01336129999981,54378.00680856 2023-11-17,18:53:56.000,321,11089116,-795,0,1700247235,12972.873652959992,90.94286999999895,54378.020782800006 2023-11-17,18:53:57.000,321,11089135,-795,0,1700247236,12972.786080929996,90.88647696000407,54377.94392448001 2023-11-17,18:53:58.000,321,11089132,-795,0,1700247237,12972.772608309991,90.80893653000385,54377.89501464001 2023-11-17,18:53:59.000,321,11089082,-795,0,1700247238,12972.819762480001,90.75959262000106,54378.02776992 2023-11-17,18:54:00.000,321,11089116,-795,0,1700247239,12972.813026169992,90.66090480000275,54378.069692640005 2023-11-17,18:54:01.000,321,11089123,-795,0,1700247240,12972.786080929996,90.62565914999868,54378.09764112 2023-11-17,18:54:02.000,321,11089073,-795,0,1700247241,12972.772608309991,90.56221698000445,54378.10462824 2023-11-17,18:54:03.000,321,11089152,-795,0,1700247242,12972.725454139996,90.52697133000038,54377.92296312001 2023-11-17,18:54:04.000,321,11089089,-795,0,1700247243,12972.685036279996,90.51287307000166,54377.95789872 2023-11-17,18:54:05.000,321,11089092,-795,0,1700247244,12972.67829997,90.48467655000422,54378.08366688 2023-11-17,18:54:06.000,321,11089140,-795,0,1700247245,12972.705245209996,90.53402045999974,54378.06270552001 2023-11-17,18:54:07.000,321,11089120,-795,0,1700247246,12972.6985089,90.49877481000294,54377.92296312001 2023-11-17,18:54:08.000,321,11089129,-795,0,1700247247,12972.691772589991,90.47057828999823,54377.92296312001 2023-11-17,18:54:09.000,321,11089109,-795,0,1700247248,12972.772608309991,90.49172568000358,54378.0557184 2023-11-17,18:54:10.000,321,11089087,-795,0,1700247249,12972.799553550001,90.51992220000102,54378.069692640005 2023-11-17,18:54:11.000,321,11089127,-795,0,1700247250,12972.786080929996,90.54811871999846,54377.99283432001 2023-11-17,18:54:12.000,321,11089147,-795,0,1700247251,12972.691772589991,90.59041350000189,54377.853091920006 2023-11-17,18:54:13.000,321,11089102,-795,0,1700247252,12972.718717830001,90.61861001999932,54377.75527224001 2023-11-17,18:54:14.000,321,11089152,-795,0,1700247253,12972.711981519991,90.68910132000019,54377.90898888 2023-11-17,18:54:15.000,321,11089138,-795,0,1700247254,12972.786080929996,90.71024870999827,54377.971872960006 2023-11-17,18:54:16.000,321,11089155,-795,0,1700247255,12972.759135690001,90.75959262000106,54377.92995024 2023-11-17,18:54:17.000,321,11089113,-795,0,1700247256,12972.786080929996,90.80188740000449,54377.92296312001 2023-11-17,18:54:18.000,321,11089083,-795,0,1700247257,12972.772608309991,90.84418218000064,54377.92995024 2023-11-17,18:54:19.000,321,11089163,-795,0,1700247258,12972.718717830001,90.93582086999959,54377.8111692 2023-11-17,18:54:20.000,321,11089132,-795,0,1700247259,12972.772608309991,90.9499191299983,54377.94392448001 2023-11-17,18:54:21.000,321,11089119,-795,0,1700247260,12972.765871999996,90.9992630400011,54377.92296312001 2023-11-17,18:54:22.000,321,11089133,-795,0,1700247261,12972.759135690001,91.03450868999789,54377.84610480001 2023-11-17,18:54:23.000,321,11089150,-795,0,1700247262,12972.772608309991,91.03450868999789,54377.89501464001 2023-11-17,18:54:24.000,321,11089092,-795,0,1700247263,12972.806289859996,91.09090173000004,54377.94392448001 2023-11-17,18:54:25.000,321,11089135,-795,0,1700247264,12972.853444029992,91.11909825000475,54378.020782800006 2023-11-17,18:54:26.000,321,11089119,-795,0,1700247265,12972.839971410001,91.16844216000027,54377.950911600004 2023-11-17,18:54:27.000,321,11089123,-795,0,1700247266,12972.839971410001,91.20368781000434,54377.94392448001 2023-11-17,18:54:28.000,321,11089144,-795,0,1700247267,12972.853444029992,91.23893346000114,54377.96488584001 2023-11-17,18:54:29.000,321,11089117,-795,0,1700247268,12972.920807130002,91.26712997999857,54377.89501464001 2023-11-17,18:54:30.000,321,11089131,-795,0,1700247269,12972.866916649997,91.309424760002,54377.804182080006 2023-11-17,18:54:31.000,321,11089117,-795,0,1700247270,12972.880389270002,91.29532650000328,54378.02776992 2023-11-17,18:54:32.000,321,11089144,-795,0,1700247271,12973.021851780002,91.309424760002,54378.10462824 2023-11-17,18:54:33.000,321,11089147,-795,0,1700247272,12973.048797019997,91.33057215000008,54378.02776992 2023-11-17,18:54:34.000,321,11089080,-795,0,1700247273,12973.116160119993,91.32352302000072,54378.09065400001 2023-11-17,18:54:35.000,321,11089101,-795,0,1700247274,12973.136369049993,91.33057215000008,54378.1255896 2023-11-17,18:54:36.000,321,11089141,-795,0,1700247275,12973.122896430003,91.36581780000415,54378.09764112 2023-11-17,18:54:37.000,321,11089168,-795,0,1700247276,12973.089214879998,91.35876867000479,54377.9858472 2023-11-17,18:54:38.000,321,11089137,-795,0,1700247277,12973.163314289988,91.37286693000351,54377.950911600004 2023-11-17,18:54:39.000,321,11089107,-795,0,1700247278,12973.257622629993,91.36581780000415,54378.17449944 2023-11-17,18:54:40.000,321,11089128,-795,0,1700247279,12973.338458349994,91.43630909999774,54378.20244792 2023-11-17,18:54:41.000,321,11089116,-795,0,1700247280,12973.338458349994,91.45040736000374,54378.237383520005 2023-11-17,18:54:42.000,321,11089106,-795,0,1700247281,12973.412557759999,91.46450562000246,54378.20244792 2023-11-17,18:54:43.000,321,11089134,-795,0,1700247282,12973.399085139994,91.49270213999989,54378.07667976 2023-11-17,18:54:44.000,321,11089126,-795,0,1700247283,12973.419294069994,91.50680039999861,54378.069692640005 2023-11-17,18:54:45.000,321,11089115,-795,0,1700247284,12973.48665716999,91.51384952999797,54378.23039640001 2023-11-17,18:54:46.000,321,11089129,-795,0,1700247285,12973.44623930999,91.5913899599982,54378.02776992 2023-11-17,18:54:47.000,321,11089139,-795,0,1700247286,12973.540547649995,91.59843909000483,54378.1954608 2023-11-17,18:54:48.000,321,11089141,-795,0,1700247287,12973.59443813,91.62663561000227,54378.24437064 2023-11-17,18:54:49.000,321,11089121,-795,0,1700247288,12973.60791074999,91.6548321299997,54378.265332 2023-11-17,18:54:50.000,321,11089131,-795,0,1700247289,12973.682010159995,91.7041760400025,54378.25135776 2023-11-17,18:54:51.000,321,11089139,-795,0,1700247290,12973.702219089995,91.75351994999801,54378.25834488001 2023-11-17,18:54:52.000,321,11089171,-795,0,1700247291,12973.63485599,91.77466734000336,54378.22340928 2023-11-17,18:54:53.000,321,11089109,-795,0,1700247292,12973.68874646999,91.83106037999823,54378.167512320004 2023-11-17,18:54:54.000,321,11089128,-795,0,1700247293,12973.65506492,91.83810951000487,54378.13257672001 2023-11-17,18:54:55.000,321,11089119,-795,0,1700247294,12973.73590064,91.85925690000295,54378.335203200004 2023-11-17,18:54:56.000,321,11089097,-795,0,1700247295,12973.83020897999,91.87335516000167,54378.38411304 2023-11-17,18:54:57.000,321,11089091,-795,0,1700247296,12973.81673636,91.90860080999846,54378.37712592001 2023-11-17,18:54:58.000,321,11089090,-795,0,1700247297,12973.78979111999,91.92974820000381,54378.25834488001 2023-11-17,18:54:59.000,321,11089080,-795,0,1700247298,12973.85715422,91.95794472000125,54378.3701388 2023-11-17,18:55:00.000,321,11089111,-795,0,1700247299,12973.911044699991,91.94384646000253,54378.32122896 2023-11-17,18:55:01.000,321,11089099,-795,0,1700247300,12973.890835769991,91.98614123999869,54378.34219032 2023-11-17,18:55:02.000,321,11089121,-795,0,1700247301,12973.87736315,91.99319036999805,54378.29328048 2023-11-17,18:55:03.000,321,11089107,-795,0,1700247302,12973.87736315,91.93679733000317,54378.32122896 2023-11-17,18:55:04.000,321,11089110,-795,0,1700247303,12973.944726249996,91.98614123999869,54378.42603576001 2023-11-17,18:55:05.000,321,11089129,-795,0,1700247304,12973.978407800001,91.99319036999805,54378.46097136 2023-11-17,18:55:06.000,321,11089128,-795,0,1700247305,12973.964935179996,91.95089559000189,54378.43302288 2023-11-17,18:55:07.000,321,11089139,-795,0,1700247306,12973.937989940001,91.97204297999997,54378.38411304 2023-11-17,18:55:08.000,321,11089080,-795,0,1700247307,12973.937989940001,91.94384646000253,54378.43302288 2023-11-17,18:55:09.000,321,11089119,-795,0,1700247308,12973.991880419992,91.9015516799991,54378.46795848001 2023-11-17,18:55:10.000,321,11089081,-795,0,1700247309,12973.803263739996,91.90860080999846,54377.9858472 2023-11-17,18:55:11.000,321,11089147,-795,0,1700247310,12974.012089349992,91.88040429000102,54378.59372664001 2023-11-17,18:55:12.000,321,11089160,-795,0,1700247311,12974.032298279992,91.88745342000038,54378.621675120005 2023-11-17,18:55:13.000,321,11089142,-795,0,1700247312,12974.032298279992,91.85220777000359,54378.56577816001 2023-11-17,18:55:14.000,321,11089071,-795,0,1700247313,12974.039034590001,91.88040429000102,54378.62866224 2023-11-17,18:55:15.000,321,11089126,-795,0,1700247314,12974.025561969996,91.83810951000487,54378.60770088 2023-11-17,18:55:16.000,321,11089102,-795,0,1700247315,12973.985144109996,91.83106037999823,54378.63564936001 2023-11-17,18:55:17.000,321,11089165,-795,0,1700247316,12973.944726249996,91.8663060300023,54378.5797524 2023-11-17,18:55:18.000,321,11089130,-795,0,1700247317,12973.951462559991,91.80991299000016,54378.55879104 2023-11-17,18:55:19.000,321,11089101,-795,0,1700247318,12974.012089349992,91.81696211999952,54378.72648192 2023-11-17,18:55:20.000,321,11089140,-795,0,1700247319,12974.005353039996,91.79581473000144,54378.74744328 2023-11-17,18:55:21.000,321,11089121,-795,0,1700247320,12973.998616730001,91.82401124999888,54378.74744328 2023-11-17,18:55:22.000,321,11089122,-795,0,1700247321,12973.964935179996,91.84515864000423,54378.73346904001 2023-11-17,18:55:23.000,321,11089137,-795,0,1700247322,12973.850417909991,91.85220777000359,54378.37712592001 2023-11-17,18:55:24.000,321,11089108,-795,0,1700247323,12973.89757208,91.82401124999888,54378.58673952 2023-11-17,18:55:25.000,321,11089073,-795,0,1700247324,12973.843681599996,91.83106037999823,54378.51686832001 2023-11-17,18:55:26.000,321,11089169,-795,0,1700247325,12973.850417909991,91.83810951000487,54378.67757208 2023-11-17,18:55:27.000,321,11089104,-795,0,1700247326,12973.863890529996,91.85220777000359,54378.72648192 2023-11-17,18:55:28.000,321,11089137,-795,0,1700247327,12973.83020897999,91.87335516000167,54378.67757208 2023-11-17,18:55:29.000,321,11089142,-795,0,1700247328,12973.81673636,91.84515864000423,54378.66359784001 2023-11-17,18:55:30.000,321,11089115,-795,0,1700247329,12973.823472669996,91.91564993999782,54378.7194948 2023-11-17,18:55:31.000,321,11089169,-795,0,1700247330,12973.850417909991,91.91564993999782,54378.67757208 2023-11-17,18:55:32.000,321,11089137,-795,0,1700247331,12973.722428019995,91.93679733000317,54378.62866224 2023-11-17,18:55:33.000,321,11089135,-795,0,1700247332,12973.783054809996,91.97204297999997,54378.59372664001 2023-11-17,18:55:34.000,321,11089136,-795,0,1700247333,12973.75610957,92.00023950000468,54378.61468800001 2023-11-17,18:55:35.000,321,11089161,-795,0,1700247334,12973.803263739996,92.04253428000084,54378.66359784001 2023-11-17,18:55:36.000,321,11089105,-795,0,1700247335,12973.79652743,92.02138689000276,54378.69853344 2023-11-17,18:55:37.000,321,11089139,-795,0,1700247336,12973.78979111999,92.1130255800017,54378.69853344 2023-11-17,18:55:38.000,321,11089052,-795,0,1700247337,12973.7763185,92.09187819000363,54378.621675120005 2023-11-17,18:55:39.000,321,11089097,-795,0,1700247338,12973.843681599996,92.09892732000299,54378.62866224 2023-11-17,18:55:40.000,321,11089117,-795,0,1700247339,12973.850417909991,92.09892732000299,54378.789366000005 2023-11-17,18:55:41.000,321,11089140,-795,0,1700247340,12973.843681599996,92.08482906000427,54378.691546320006 2023-11-17,18:55:42.000,321,11089133,-795,0,1700247341,12973.783054809996,92.09892732000299,54378.53084256 2023-11-17,18:55:43.000,321,11089152,-795,0,1700247342,12973.83020897999,92.0495834100002,54378.70552056 2023-11-17,18:55:44.000,321,11089151,-795,0,1700247343,12973.83694529,92.05663253999955,54378.8243016 2023-11-17,18:55:45.000,321,11089083,-795,0,1700247344,12973.85715422,92.00023950000468,54378.8243016 2023-11-17,18:55:46.000,321,11089059,-795,0,1700247345,12973.863890529996,91.98614123999869,54378.78237888001 2023-11-17,18:55:47.000,321,11089119,-795,0,1700247346,12973.803263739996,91.97204297999997,54378.69853344 2023-11-17,18:55:48.000,321,11089094,-795,0,1700247347,12973.81673636,91.91564993999782,54378.76840464 2023-11-17,18:55:49.000,321,11089125,-795,0,1700247348,12973.83694529,91.82401124999888,54378.83128872001 2023-11-17,18:55:50.000,321,11089129,-795,0,1700247349,12973.843681599996,91.8028638600008,54378.859237200006 2023-11-17,18:55:51.000,321,11089152,-795,0,1700247350,12973.85715422,91.72532343000057,54378.88718568 2023-11-17,18:55:52.000,321,11089168,-795,0,1700247351,12973.783054809996,91.69712691000313,54378.838275840004 2023-11-17,18:55:53.000,321,11089109,-795,0,1700247352,12973.71569171,91.61958648000291,54378.70552056 2023-11-17,18:55:54.000,321,11089130,-795,0,1700247353,12973.81000004999,91.5561443100014,54378.92212128 2023-11-17,18:55:55.000,321,11089098,-795,0,1700247354,12973.783054809996,91.49270213999989,54378.87321144 2023-11-17,18:55:56.000,321,11089117,-795,0,1700247355,12973.79652743,91.4081125800003,54378.908147040005 2023-11-17,18:55:57.000,321,11089111,-795,0,1700247356,12973.69548278,91.38696519000223,54378.77539176 2023-11-17,18:55:58.000,321,11089136,-795,0,1700247357,12973.68874646999,91.3446704099988,54378.8243016 2023-11-17,18:55:59.000,321,11089126,-795,0,1700247358,12973.74937325999,91.29532650000328,54378.908147040005 2023-11-17,18:56:00.000,321,11089115,-795,0,1700247359,12973.661801229995,91.25303171999985,54378.97103112001 2023-11-17,18:56:01.000,321,11089141,-795,0,1700247360,12973.641592299995,91.2459825900005,54379.026928080006 2023-11-17,18:56:02.000,321,11089105,-795,0,1700247361,12973.61464706,91.23188433000178,54379.01295384 2023-11-17,18:56:03.000,321,11089155,-795,0,1700247362,12973.54728395999,91.17549128999963,54378.80334024001 2023-11-17,18:56:04.000,321,11089104,-795,0,1700247363,12973.520338719994,91.16139303000091,54378.77539176 2023-11-17,18:56:05.000,321,11089091,-795,0,1700247364,12973.52707502999,91.16844216000027,54378.838275840004 2023-11-17,18:56:06.000,321,11089138,-795,0,1700247365,12973.500129789994,91.14729477000219,54378.92212128 2023-11-17,18:56:07.000,321,11089156,-795,0,1700247366,12973.479920859994,91.14729477000219,54378.838275840004 2023-11-17,18:56:08.000,321,11089112,-795,0,1700247367,12973.40582144999,91.12614738000411,54378.94308264 2023-11-17,18:56:09.000,321,11089153,-795,0,1700247368,12973.419294069994,91.15434390000155,54379.04090232 2023-11-17,18:56:10.000,321,11089121,-795,0,1700247369,12973.399085139994,91.10499998999876,54378.908147040005 2023-11-17,18:56:11.000,321,11089157,-795,0,1700247370,12973.351930969999,91.13319651000347,54378.88019856001 2023-11-17,18:56:12.000,321,11089124,-795,0,1700247371,12973.291304179998,91.11204911999812,54378.838275840004 2023-11-17,18:56:13.000,321,11089100,-795,0,1700247372,12973.237413699993,91.10499998999876,54378.859237200006 2023-11-17,18:56:14.000,321,11089142,-795,0,1700247373,12973.250886319998,91.07680347000132,54378.98500536 2023-11-17,18:56:15.000,321,11089120,-795,0,1700247374,12973.203732149988,91.07680347000132,54378.97103112001 2023-11-17,18:56:16.000,321,11089154,-795,0,1700247375,12973.129632739998,91.05565608000325,54378.97103112001 2023-11-17,18:56:17.000,321,11089157,-795,0,1700247376,12973.069005949998,91.04860695000389,54378.8941728 2023-11-17,18:56:18.000,321,11089150,-795,0,1700247377,12973.082478570002,91.02041042999917,54378.957056880005 2023-11-17,18:56:19.000,321,11089088,-795,0,1700247378,12973.028588089997,91.00631217000046,54378.957056880005 2023-11-17,18:56:20.000,321,11089129,-795,0,1700247379,12973.028588089997,90.98516478000238,54378.908147040005 2023-11-17,18:56:21.000,321,11089190,-795,0,1700247380,12972.981433920002,90.98516478000238,54378.88718568 2023-11-17,18:56:22.000,321,11089173,-795,0,1700247381,12972.893861889992,90.9499191299983,54378.789366000005 2023-11-17,18:56:23.000,321,11089132,-795,0,1700247382,12972.947752369997,90.93582086999959,54378.8243016 2023-11-17,18:56:24.000,321,11089121,-795,0,1700247383,12972.941016060002,90.90057522000279,54378.95006976001 2023-11-17,18:56:25.000,321,11089120,-795,0,1700247384,12972.947752369997,90.93582086999959,54378.91513416 2023-11-17,18:56:26.000,321,11089097,-795,0,1700247385,12972.914070819992,90.92172261000087,54378.87321144 2023-11-17,18:56:27.000,321,11089136,-795,0,1700247386,12972.806289859996,90.90057522000279,54378.7544304 2023-11-17,18:56:28.000,321,11089129,-795,0,1700247387,12972.819762480001,90.92172261000087,54378.73346904001 2023-11-17,18:56:29.000,321,11089143,-795,0,1700247388,12972.745663069996,90.94286999999895,54378.68455920001 2023-11-17,18:56:30.000,321,11089142,-795,0,1700247389,12972.759135690001,90.9640173900043,54378.69853344 2023-11-17,18:56:31.000,321,11089089,-795,0,1700247390,12972.833235099992,90.94286999999895,54378.83128872001 2023-11-17,18:56:32.000,321,11089116,-795,0,1700247391,12972.853444029992,90.9640173900043,54378.838275840004 2023-11-17,18:56:33.000,321,11089148,-795,0,1700247392,12972.718717830001,90.9499191299983,54378.5098812 2023-11-17,18:56:34.000,321,11089117,-795,0,1700247393,12972.772608309991,90.9499191299983,54378.78237888001 2023-11-17,18:56:35.000,321,11089094,-795,0,1700247394,12972.813026169992,91.02041042999917,54378.76840464 2023-11-17,18:56:36.000,321,11089138,-795,0,1700247395,12972.819762480001,90.98516478000238,54378.789366000005 2023-11-17,18:56:37.000,321,11089086,-795,0,1700247396,12972.813026169992,90.9992630400011,54378.70552056 2023-11-17,18:56:38.000,321,11089173,-795,0,1700247397,12972.792817239992,91.01336129999981,54378.691546320006 2023-11-17,18:56:39.000,321,11089122,-795,0,1700247398,12972.765871999996,91.07680347000132,54378.74744328 2023-11-17,18:56:40.000,321,11089125,-795,0,1700247399,12972.819762480001,91.04860695000389,54378.85225008001 2023-11-17,18:56:41.000,321,11089109,-795,0,1700247400,12972.819762480001,91.07680347000132,54378.810327360006 2023-11-17,18:56:42.000,321,11089139,-795,0,1700247401,12972.813026169992,91.08385260000068,54378.79635312 2023-11-17,18:56:43.000,321,11089147,-795,0,1700247402,12972.718717830001,91.0627052100026,54378.61468800001 2023-11-17,18:56:44.000,321,11089139,-795,0,1700247403,12972.765871999996,91.04860695000389,54378.621675120005 2023-11-17,18:56:45.000,321,11089114,-795,0,1700247404,12972.725454139996,91.08385260000068,54378.71250768001 2023-11-17,18:56:46.000,321,11089126,-795,0,1700247405,12972.759135690001,91.04860695000389,54378.74744328 2023-11-17,18:56:47.000,321,11089118,-795,0,1700247406,12972.711981519991,91.04860695000389,54378.68455920001 2023-11-17,18:56:48.000,321,11089177,-795,0,1700247407,12972.799553550001,90.9640173900043,54378.74744328 2023-11-17,18:56:49.000,321,11089121,-795,0,1700247408,12972.745663069996,90.93582086999959,54378.79635312 2023-11-17,18:56:50.000,321,11089124,-795,0,1700247409,12972.772608309991,90.87942783000472,54378.87321144 2023-11-17,18:56:51.000,321,11089097,-795,0,1700247410,12972.705245209996,90.83713305000128,54378.79635312 2023-11-17,18:56:52.000,321,11089156,-795,0,1700247411,12972.671563659991,90.75959262000106,54378.7194948 2023-11-17,18:56:53.000,321,11089167,-795,0,1700247412,12972.631145799991,90.7525434900017,54378.789366000005 2023-11-17,18:56:54.000,321,11089133,-795,0,1700247413,12972.67829997,90.7172978400049,54378.78237888001 2023-11-17,18:56:55.000,321,11089137,-795,0,1700247414,12972.67829997,90.64680654000404,54378.91513416 2023-11-17,18:56:56.000,321,11089146,-795,0,1700247415,12972.583991629996,90.59746263000125,54378.83128872001 2023-11-17,18:56:57.000,321,11089116,-795,0,1700247416,12972.50989221999,90.55516784999782,54378.81731448 2023-11-17,18:56:58.000,321,11089156,-795,0,1700247417,12972.53683746,90.48467655000422,54378.810327360006 2023-11-17,18:56:59.000,321,11089160,-795,0,1700247418,12972.462738049995,90.47762742000486,54378.859237200006 2023-11-17,18:57:00.000,321,11089157,-795,0,1700247419,12972.38863863999,90.407136120004,54378.838275840004 2023-11-17,18:57:01.000,321,11089094,-795,0,1700247420,12972.341484469995,90.38598872999864,54378.81731448 2023-11-17,18:57:02.000,321,11089120,-795,0,1700247421,12972.31453923,90.35779221000121,54378.67757208 2023-11-17,18:57:03.000,321,11089131,-795,0,1700247422,12972.240439819994,90.30844829999842,54378.73346904001 2023-11-17,18:57:04.000,321,11089156,-795,0,1700247423,12972.260648749994,90.27320265000162,54378.8941728 2023-11-17,18:57:05.000,321,11089121,-795,0,1700247424,12972.159604099994,90.26615352000226,54378.86622432 2023-11-17,18:57:06.000,321,11089135,-795,0,1700247425,12972.152867789999,90.23090786999819,54378.81731448 2023-11-17,18:57:07.000,321,11089134,-795,0,1700247426,12971.997932659993,90.1956622200014,54378.69853344 2023-11-17,18:57:08.000,321,11089098,-795,0,1700247427,12971.937305869993,90.16746570000396,54378.740456160005 2023-11-17,18:57:09.000,321,11089127,-795,0,1700247428,12971.910360629998,90.1463183099986,54378.77539176 2023-11-17,18:57:10.000,321,11089143,-795,0,1700247429,12971.869942769998,90.13222004999989,54378.77539176 2023-11-17,18:57:11.000,321,11089123,-795,0,1700247430,12971.816052289993,90.11107266000181,54378.85225008001 2023-11-17,18:57:12.000,321,11089119,-795,0,1700247431,12971.768898119997,90.06877787999838,54378.810327360006 2023-11-17,18:57:13.000,321,11089167,-795,0,1700247432,12971.721743950002,90.04058136000094,54378.7544304 2023-11-17,18:57:14.000,321,11089142,-795,0,1700247433,12971.755425499992,90.02648310000222,54378.8243016 2023-11-17,18:57:15.000,321,11089092,-795,0,1700247434,12971.708271329997,89.96304093000072,54378.8243016 2023-11-17,18:57:16.000,321,11089111,-795,0,1700247435,12971.708271329997,89.948942670002,54378.80334024001 2023-11-17,18:57:17.000,321,11089145,-795,0,1700247436,12971.661117160002,89.95599180000136,54378.740456160005 2023-11-17,18:57:18.000,321,11089140,-795,0,1700247437,12971.600490370001,89.92074615000456,54378.68455920001 2023-11-17,18:57:19.000,321,11089133,-795,0,1700247438,12971.613962989992,89.86435311000241,54378.71250768001 2023-11-17,18:57:20.000,321,11089173,-795,0,1700247439,12971.701535020002,89.77976355000283,54378.8941728 2023-11-17,18:57:21.000,321,11089163,-795,0,1700247440,12971.715007639992,89.71632138000132,54378.85225008001 2023-11-17,18:57:22.000,321,11089076,-795,0,1700247441,12971.735216569992,89.63173182000173,54378.810327360006 2023-11-17,18:57:23.000,321,11089149,-795,0,1700247442,12971.708271329997,89.58238790999894,54378.72648192 2023-11-17,18:57:24.000,321,11089062,-795,0,1700247443,12971.782370740002,89.51894574000471,54378.71250768001 2023-11-17,18:57:25.000,321,11089149,-795,0,1700247444,12971.795843359992,89.46255270000256,54378.79635312 2023-11-17,18:57:26.000,321,11089156,-795,0,1700247445,12971.809315979997,89.44845444000384,54378.71250768001 2023-11-17,18:57:27.000,321,11089119,-795,0,1700247446,12971.795843359992,89.38501227000233,54378.69853344 2023-11-17,18:57:28.000,321,11089126,-795,0,1700247447,12971.856470149993,89.32861923000019,54378.65661072 2023-11-17,18:57:29.000,321,11089132,-795,0,1700247448,12971.896888009993,89.31452097000147,54378.73346904001 2023-11-17,18:57:30.000,321,11089070,-795,0,1700247449,12971.890151699998,89.29337358000339,54378.66359784001 2023-11-17,18:57:31.000,321,11089101,-795,0,1700247450,12971.890151699998,89.22288228000252,54378.7194948 2023-11-17,18:57:32.000,321,11089170,-795,0,1700247451,12971.822788600002,89.25812792999932,54378.58673952 2023-11-17,18:57:33.000,321,11089157,-795,0,1700247452,12971.809315979997,89.25107879999996,54378.59372664001 2023-11-17,18:57:34.000,321,11089125,-795,0,1700247453,12971.708271329997,89.28632445000403,54378.67757208 2023-11-17,18:57:35.000,321,11089099,-795,0,1700247454,12971.782370740002,89.22993141000188,54378.60770088 2023-11-17,18:57:36.000,321,11089108,-795,0,1700247455,12971.829524909997,89.23698054000124,54378.740456160005 2023-11-17,18:57:37.000,321,11089088,-795,0,1700247456,12971.829524909997,89.2440296700006,54378.66359784001 2023-11-17,18:57:38.000,321,11089104,-795,0,1700247457,12971.741952880002,89.27222618999804,54378.58673952 2023-11-17,18:57:39.000,321,11089094,-795,0,1700247458,12971.721743950002,89.22993141000188,54378.63564936001 2023-11-17,18:57:40.000,321,11089124,-795,0,1700247459,12971.694798709992,89.22993141000188,54378.63564936001 2023-11-17,18:57:41.000,321,11089144,-795,0,1700247460,12971.674589779992,89.27927532000467,54378.621675120005 2023-11-17,18:57:42.000,321,11089094,-795,0,1700247461,12971.566808819996,89.31452097000147,54378.572765280005 2023-11-17,18:57:43.000,321,11089100,-795,0,1700247462,12971.519654650001,89.30747184000211,54378.41904864 2023-11-17,18:57:44.000,321,11089084,-795,0,1700247463,12971.573545129992,89.25812792999932,54378.62866224 2023-11-17,18:57:45.000,321,11089122,-795,0,1700247464,12971.587017749996,89.31452097000147,54378.65661072 2023-11-17,18:57:46.000,321,11089144,-795,0,1700247465,12971.526390959996,89.27927532000467,54378.54481680001 2023-11-17,18:57:47.000,321,11089094,-795,0,1700247466,12971.499445720001,89.26517705999868,54378.44001 2023-11-17,18:57:48.000,321,11089093,-795,0,1700247467,12971.485973099996,89.25107879999996,54378.474945600006 2023-11-17,18:57:49.000,321,11089119,-795,0,1700247468,12971.519654650001,89.22993141000188,54378.49590696001 2023-11-17,18:57:50.000,321,11089080,-795,0,1700247469,12971.45902786,89.2440296700006,54378.48891984 2023-11-17,18:57:51.000,321,11089138,-795,0,1700247470,12971.506182029996,89.22288228000252,54378.63564936001 2023-11-17,18:57:52.000,321,11089106,-795,0,1700247471,12971.526390959996,89.22288228000252,54378.53084256 2023-11-17,18:57:53.000,321,11089106,-795,0,1700247472,12971.512918339991,89.22288228000252,54378.46097136 2023-11-17,18:57:54.000,321,11089092,-795,0,1700247473,12971.519654650001,89.22288228000252,54378.49590696001 2023-11-17,18:57:55.000,321,11089177,-795,0,1700247474,12971.519654650001,89.25107879999996,54378.6496236 2023-11-17,18:57:56.000,321,11089127,-795,0,1700247475,12971.519654650001,89.22993141000188,54378.65661072 2023-11-17,18:57:57.000,321,11089156,-795,0,1700247476,12971.499445720001,89.27222618999804,54378.453984240005 2023-11-17,18:57:58.000,321,11089135,-795,0,1700247477,12971.499445720001,89.27222618999804,54378.5098812 2023-11-17,18:57:59.000,321,11089112,-795,0,1700247478,12971.492709409991,89.30747184000211,54378.621675120005 2023-11-17,18:58:00.000,321,11089134,-795,0,1700247479,12971.499445720001,89.30747184000211,54378.670584960004 2023-11-17,18:58:01.000,321,11089133,-795,0,1700247480,12971.506182029996,89.3427174899989,54378.63564936001 2023-11-17,18:58:02.000,321,11089163,-795,0,1700247481,12971.47923679,89.37796314000298,54378.67757208 2023-11-17,18:58:03.000,321,11089151,-795,0,1700247482,12971.39166475999,89.42730704999849,54378.44001 2023-11-17,18:58:04.000,321,11089137,-795,0,1700247483,12971.33777428,89.40615966000041,54378.44001 2023-11-17,18:58:05.000,321,11089124,-795,0,1700247484,12971.35124689999,89.4555035700032,54378.56577816001 2023-11-17,18:58:06.000,321,11089129,-795,0,1700247485,12971.29735642,89.51894574000471,54378.60071376 2023-11-17,18:58:07.000,321,11089139,-795,0,1700247486,12971.27041117999,89.51894574000471,54378.65661072 2023-11-17,18:58:08.000,321,11089161,-795,0,1700247487,12971.19631177,89.52599487000407,54378.59372664001 2023-11-17,18:58:09.000,321,11089143,-795,0,1700247488,12971.122212359995,89.54009313000279,54378.53084256 2023-11-17,18:58:10.000,321,11089127,-795,0,1700247489,12971.10873973999,89.53304400000343,54378.670584960004 2023-11-17,18:58:11.000,321,11089096,-795,0,1700247490,12971.014431399999,89.51189660999808,54378.51686832001 2023-11-17,18:58:12.000,321,11089140,-795,0,1700247491,12970.96727722999,89.53304400000343,54378.46795848001 2023-11-17,18:58:13.000,321,11089122,-795,0,1700247492,12970.825814719989,89.5541913900015,54378.32122896 2023-11-17,18:58:14.000,321,11089125,-795,0,1700247493,12970.893177819999,89.51189660999808,54378.49590696001 2023-11-17,18:58:15.000,321,11089167,-795,0,1700247494,12970.879705199994,89.46255270000256,54378.53782968 2023-11-17,18:58:16.000,321,11089128,-795,0,1700247495,12970.866232579989,89.44845444000384,54378.5797524 2023-11-17,18:58:17.000,321,11089167,-795,0,1700247496,12970.778660549993,89.42025791999913,54378.5797524 2023-11-17,18:58:18.000,321,11089106,-795,0,1700247497,12970.792133169998,89.43435617999785,54378.51686832001 2023-11-17,18:58:19.000,321,11089119,-795,0,1700247498,12970.731506379998,89.37091401000362,54378.30026760001 2023-11-17,18:58:20.000,321,11089122,-795,0,1700247499,12970.744978999988,89.32157010000083,54378.34219032 2023-11-17,18:58:21.000,321,11089070,-795,0,1700247500,12970.744978999988,89.30042271000275,54378.23039640001 2023-11-17,18:58:22.000,321,11089135,-795,0,1700247501,12970.758451619993,89.27927532000467,54378.307254720006 2023-11-17,18:58:23.000,321,11089110,-795,0,1700247502,12970.778660549993,89.2440296700006,54378.32821608001 2023-11-17,18:58:24.000,321,11089118,-795,0,1700247503,12970.886441509989,89.2087840200038,54378.46795848001 2023-11-17,18:58:25.000,321,11089153,-795,0,1700247504,12970.899914129994,89.19468575999781,54378.453984240005 2023-11-17,18:58:26.000,321,11089162,-795,0,1700247505,12970.980749849994,89.1453418500023,54378.307254720006 2023-11-17,18:58:27.000,321,11089132,-795,0,1700247506,12970.933595679999,89.12419446000422,54378.188473680006 2023-11-17,18:58:28.000,321,11089150,-795,0,1700247507,12971.014431399999,89.08894881000015,54378.237383520005 2023-11-17,18:58:29.000,321,11089120,-795,0,1700247508,12971.09526712,89.06780142000207,54378.31424184 2023-11-17,18:58:30.000,321,11089093,-795,0,1700247509,12971.11547605,89.03960490000463,54378.307254720006 2023-11-17,18:58:31.000,321,11089140,-795,0,1700247510,12971.20978438999,89.032555769998,54378.307254720006 2023-11-17,18:58:32.000,321,11089111,-795,0,1700247511,12971.17610284,89.01140837999992,54378.29328048 2023-11-17,18:58:33.000,321,11089123,-795,0,1700247512,12971.16936652999,88.99026099000184,54378.22340928 2023-11-17,18:58:34.000,321,11089123,-795,0,1700247513,12971.23672963,88.97616273000313,54378.31424184 2023-11-17,18:58:35.000,321,11089113,-795,0,1700247514,12971.142421289995,88.96911360000377,54378.18148656001 2023-11-17,18:58:36.000,321,11089138,-795,0,1700247515,12971.162630219995,88.9338679499997,54378.11161536001 2023-11-17,18:58:37.000,321,11089156,-795,0,1700247516,12971.17610284,88.9338679499997,54378.188473680006 2023-11-17,18:58:38.000,321,11089145,-795,0,1700247517,12971.102003429995,88.9338679499997,54378.18148656001 2023-11-17,18:58:39.000,321,11089104,-795,0,1700247518,12971.162630219995,88.86337664999883,54378.307254720006 2023-11-17,18:58:40.000,321,11089129,-795,0,1700247519,12971.14915759999,88.88452404000418,54378.37712592001 2023-11-17,18:58:41.000,321,11089113,-795,0,1700247520,12971.13568498,88.91976969000098,54378.38411304 2023-11-17,18:58:42.000,321,11089072,-795,0,1700247521,12971.061585569994,88.9620644700044,54378.32122896 2023-11-17,18:58:43.000,321,11089051,-795,0,1700247522,12970.974013539999,88.8986223000029,54378.139563840006 2023-11-17,18:58:44.000,321,11089091,-795,0,1700247523,12970.906650439989,88.89157317000354,54378.24437064 2023-11-17,18:58:45.000,321,11089125,-795,0,1700247524,12970.893177819999,88.92681882000034,54378.27231912 2023-11-17,18:58:46.000,321,11089161,-795,0,1700247525,12970.899914129994,88.92681882000034,54378.30026760001 2023-11-17,18:58:47.000,321,11089098,-795,0,1700247526,12970.852759959998,88.9338679499997,54378.22340928 2023-11-17,18:58:48.000,321,11089115,-795,0,1700247527,12970.798869479993,88.96911360000377,54378.17449944 2023-11-17,18:58:49.000,321,11089143,-795,0,1700247528,12970.825814719989,88.92681882000034,54378.286293360004 2023-11-17,18:58:50.000,321,11089075,-795,0,1700247529,12970.805605789988,88.9620644700044,54378.17449944 2023-11-17,18:58:51.000,321,11089179,-795,0,1700247530,12970.718033759993,89.032555769998,54378.188473680006 2023-11-17,18:58:52.000,321,11089115,-795,0,1700247531,12970.657406969993,89.04665403000399,54378.08366688 2023-11-17,18:58:53.000,321,11089149,-795,0,1700247532,12970.616989109993,89.08894881000015,54378.020782800006 2023-11-17,18:58:54.000,321,11089100,-795,0,1700247533,12970.616989109993,89.08894881000015,54378.04174416001 2023-11-17,18:58:55.000,321,11089114,-795,0,1700247534,12970.657406969993,89.15239098000166,54378.27231912 2023-11-17,18:58:56.000,321,11089141,-795,0,1700247535,12970.657406969993,89.18058749999909,54378.27930624001 2023-11-17,18:58:57.000,321,11089147,-795,0,1700247536,12970.664143280002,89.19468575999781,54378.25834488001 2023-11-17,18:58:58.000,321,11089097,-795,0,1700247537,12970.583307560002,89.23698054000124,54378.13257672001 2023-11-17,18:58:59.000,321,11089077,-795,0,1700247538,12970.643934350002,89.28632445000403,54378.167512320004 2023-11-17,18:59:00.000,321,11089119,-795,0,1700247539,12970.643934350002,89.32157010000083,54378.18148656001 2023-11-17,18:59:01.000,321,11089134,-795,0,1700247540,12970.664143280002,89.27927532000467,54378.18148656001 2023-11-17,18:59:02.000,321,11089137,-795,0,1700247541,12970.637198039993,89.33566835999954,54378.09065400001 2023-11-17,18:59:03.000,321,11089129,-795,0,1700247542,12970.643934350002,89.3427174899989,54378.23039640001 2023-11-17,18:59:04.000,321,11089094,-795,0,1700247543,12970.664143280002,89.3427174899989,54378.15353808 2023-11-17,18:59:05.000,321,11089103,-795,0,1700247544,12970.616989109993,89.3427174899989,54378.167512320004 2023-11-17,18:59:06.000,321,11089129,-795,0,1700247545,12970.643934350002,89.36386488000426,54378.188473680006 2023-11-17,18:59:07.000,321,11089067,-795,0,1700247546,12970.643934350002,89.34976661999826,54378.118602480004 2023-11-17,18:59:08.000,321,11089090,-795,0,1700247547,12970.677615899993,89.36386488000426,54378.16052520001 2023-11-17,18:59:09.000,321,11089142,-795,0,1700247548,12970.616989109993,89.3920614000017,54378.03475704 2023-11-17,18:59:10.000,321,11089143,-795,0,1700247549,12970.637198039993,89.42025791999913,54378.06270552001 2023-11-17,18:59:11.000,321,11089124,-795,0,1700247550,12970.744978999988,89.34976661999826,54378.17449944 2023-11-17,18:59:12.000,321,11089130,-795,0,1700247551,12970.677615899993,89.38501227000233,54378.1954608 2023-11-17,18:59:13.000,321,11089099,-795,0,1700247552,12970.697824829993,89.37796314000298,54378.11161536001 2023-11-17,18:59:14.000,321,11089094,-795,0,1700247553,12970.704561140003,89.42730704999849,54378.167512320004 2023-11-17,18:59:15.000,321,11089167,-795,0,1700247554,12970.704561140003,89.34976661999826,54378.09764112 2023-11-17,18:59:16.000,321,11089133,-795,0,1700247555,12970.731506379998,89.37091401000362,54378.11161536001 2023-11-17,18:59:17.000,321,11089159,-795,0,1700247556,12970.738242689993,89.3568157500049,54378.09065400001 2023-11-17,18:59:18.000,321,11089162,-795,0,1700247557,12970.724770069988,89.3920614000017,54378.04873128 2023-11-17,18:59:19.000,321,11089138,-795,0,1700247558,12970.711297449998,89.39911053000105,54378.0557184 2023-11-17,18:59:20.000,321,11089132,-795,0,1700247559,12970.744978999988,89.36386488000426,54378.167512320004 2023-11-17,18:59:21.000,321,11089103,-795,0,1700247560,12970.744978999988,89.3427174899989,54378.15353808 2023-11-17,18:59:22.000,321,11089069,-795,0,1700247561,12970.731506379998,89.37796314000298,54378.11161536001 2023-11-17,18:59:23.000,321,11089118,-795,0,1700247562,12970.718033759993,89.3427174899989,54378.03475704 2023-11-17,18:59:24.000,321,11089087,-795,0,1700247563,12970.664143280002,89.32861923000019,54377.99283432001 2023-11-17,18:59:25.000,321,11089074,-795,0,1700247564,12970.724770069988,89.30747184000211,54378.0557184 2023-11-17,18:59:26.000,321,11089089,-795,0,1700247565,12970.697824829993,89.27927532000467,54378.01379568001 2023-11-17,18:59:27.000,321,11089140,-795,0,1700247566,12970.731506379998,89.25107879999996,54377.999821440004 2023-11-17,18:59:28.000,321,11089125,-795,0,1700247567,12970.657406969993,89.19468575999781,54377.99283432001 2023-11-17,18:59:29.000,321,11089026,-795,0,1700247568,12970.650670659998,89.15239098000166,54377.99283432001 2023-11-17,18:59:30.000,321,11089086,-795,0,1700247569,12970.677615899993,89.15239098000166,54378.09065400001 2023-11-17,18:59:31.000,321,11089137,-795,0,1700247570,12970.704561140003,89.10304706999887,54377.9858472 2023-11-17,18:59:32.000,321,11089128,-795,0,1700247571,12970.657406969993,89.04665403000399,54378.04174416001 2023-11-17,18:59:33.000,321,11089119,-795,0,1700247572,12970.670879589998,89.03960490000463,54378.07667976 2023-11-17,18:59:34.000,321,11089175,-795,0,1700247573,12970.657406969993,88.9973101200012,54378.04873128 2023-11-17,18:59:35.000,321,11089126,-795,0,1700247574,12970.718033759993,88.97616273000313,54378.1255896 2023-11-17,18:59:36.000,321,11089123,-795,0,1700247575,12970.664143280002,88.88452404000418,54377.99283432001 2023-11-17,18:59:37.000,321,11089134,-795,0,1700247576,12970.630461729997,88.9338679499997,54377.97886008 2023-11-17,18:59:38.000,321,11089104,-795,0,1700247577,12970.664143280002,88.91976969000098,54378.03475704 2023-11-17,18:59:39.000,321,11089143,-795,0,1700247578,12970.697824829993,88.90567143000226,54377.94392448001 2023-11-17,18:59:40.000,321,11089112,-795,0,1700247579,12970.765187929988,88.91272056000162,54377.97886008 2023-11-17,18:59:41.000,321,11089158,-795,0,1700247580,12970.798869479993,88.8986223000029,54377.90898888 2023-11-17,18:59:42.000,321,11089149,-795,0,1700247581,12970.771924239998,88.83518013000139,54377.804182080006 2023-11-17,18:59:43.000,321,11089167,-795,0,1700247582,12970.906650439989,88.73649231000309,54377.664439680004 2023-11-17,18:59:44.000,321,11089131,-795,0,1700247583,12970.852759959998,88.60255884000071,54377.75527224001 2023-11-17,18:59:45.000,321,11089116,-795,0,1700247584,12970.724770069988,88.62370622999879,54377.72033664 2023-11-17,18:59:46.000,321,11089091,-795,0,1700247585,12970.637198039993,88.75763970000116,54377.79719496001 2023-11-17,18:59:47.000,321,11089120,-795,0,1700247586,12970.515944459992,88.84927839000011,54377.734310880005 2023-11-17,18:59:48.000,321,11089100,-795,0,1700247587,12970.509208149997,88.91976969000098,54377.76225936 2023-11-17,18:59:49.000,321,11089121,-795,0,1700247588,12970.556362319992,88.95501533999777,54377.75527224001 2023-11-17,18:59:50.000,321,11089123,-795,0,1700247589,12970.414899809992,89.01140837999992,54377.26617384 2023-11-17,18:59:51.000,321,11089099,-795,0,1700247590,12970.563098630002,88.9973101200012,54377.804182080006 2023-11-17,18:59:52.000,321,11089196,-795,0,1700247591,12970.542889700002,89.01140837999992,54377.81815632 2023-11-17,18:59:53.000,321,11089124,-795,0,1700247592,12970.515944459992,89.04665403000399,54377.72033664 2023-11-17,18:59:54.000,321,11089111,-795,0,1700247593,12970.509208149997,89.04665403000399,54377.832130560004 2023-11-17,18:59:55.000,321,11089126,-795,0,1700247594,12970.468790289997,89.07485055000143,54377.664439680004 2023-11-17,18:59:56.000,321,11089122,-795,0,1700247595,12970.509208149997,89.04665403000399,54377.75527224001 2023-11-17,18:59:57.000,321,11089122,-795,0,1700247596,12970.468790289997,89.11009619999822,54377.65745256001 2023-11-17,18:59:58.000,321,11089132,-795,0,1700247597,12970.448581359997,89.13829272000294,54377.67841392001 2023-11-17,18:59:59.000,321,11089120,-795,0,1700247598,12970.408163499997,89.15944011000101,54377.6015556 2023-11-17,19:00:00.000,321,11089159,-795,0,1700247599,12970.482262910002,89.15944011000101,54377.74828512 2023-11-17,19:00:01.000,321,11089147,-795,0,1700247600,12970.509208149997,89.2087840200038,54377.84610480001 2023-11-17,19:00:02.000,321,11089105,-795,0,1700247601,12970.522680770002,89.18763662999845,54377.8111692 2023-11-17,19:00:03.000,321,11089140,-795,0,1700247602,12970.475526599992,89.26517705999868,54377.72033664 2023-11-17,19:00:04.000,321,11089092,-795,0,1700247603,12970.448581359997,89.27927532000467,54377.59456848 2023-11-17,19:00:05.000,321,11089148,-795,0,1700247604,12970.428372429997,89.32861923000019,54377.58758136001 2023-11-17,19:00:06.000,321,11089120,-795,0,1700247605,12970.542889700002,89.3920614000017,54377.741298 2023-11-17,19:00:07.000,321,11089133,-795,0,1700247606,12970.542889700002,89.42730704999849,54377.76225936 2023-11-17,19:00:08.000,321,11089125,-795,0,1700247607,12970.542889700002,89.47665096000128,54377.72033664 2023-11-17,19:00:09.000,321,11089095,-795,0,1700247608,12970.556362319992,89.56124052000087,54377.71334952 2023-11-17,19:00:10.000,321,11089133,-795,0,1700247609,12970.590043869997,89.56828965000022,54377.79719496001 2023-11-17,19:00:11.000,321,11089112,-795,0,1700247610,12970.576571249992,89.62468269000237,54377.664439680004 2023-11-17,19:00:12.000,321,11089147,-795,0,1700247611,12970.603516490002,89.7022231200026,54377.72732376001 2023-11-17,19:00:13.000,321,11089152,-795,0,1700247612,12970.549626009997,89.77271442000347,54377.615529840004 2023-11-17,19:00:14.000,321,11089164,-795,0,1700247613,12970.596780179992,89.77271442000347,54377.55963288001 2023-11-17,19:00:15.000,321,11089174,-795,0,1700247614,12970.684352210003,89.85730398000305,54377.741298 2023-11-17,19:00:16.000,321,11089132,-795,0,1700247615,12970.697824829993,89.87845137000113,54377.74828512 2023-11-17,19:00:17.000,321,11089124,-795,0,1700247616,12970.684352210003,89.92779528000392,54377.75527224001 2023-11-17,19:00:18.000,321,11089104,-795,0,1700247617,12970.670879589998,89.91369701999793,54377.69937528 2023-11-17,19:00:19.000,321,11089152,-795,0,1700247618,12970.691088519998,89.90664788999857,54377.71334952 2023-11-17,19:00:20.000,321,11089102,-795,0,1700247619,12970.738242689993,89.90664788999857,54377.69937528 2023-11-17,19:00:21.000,321,11089107,-795,0,1700247620,12970.684352210003,89.95599180000136,54377.685401040006 2023-11-17,19:00:22.000,321,11089120,-795,0,1700247621,12970.596780179992,89.92779528000392,54377.447838960004 2023-11-17,19:00:23.000,321,11089133,-795,0,1700247622,12970.738242689993,89.93484441000328,54377.65745256001 2023-11-17,19:00:24.000,321,11089121,-795,0,1700247623,12970.751715309998,89.89959875999921,54377.741298 2023-11-17,19:00:25.000,321,11089121,-795,0,1700247624,12970.718033759993,89.87140224000177,54377.783220720004 2023-11-17,19:00:26.000,321,11089125,-795,0,1700247625,12970.684352210003,89.82910745999834,54377.6015556 2023-11-17,19:00:27.000,321,11089189,-795,0,1700247626,12970.630461729997,89.77976355000283,54377.6015556 2023-11-17,19:00:28.000,321,11089169,-795,0,1700247627,12970.637198039993,89.69517399000324,54377.636491200006 2023-11-17,19:00:29.000,321,11089114,-795,0,1700247628,12970.677615899993,89.64583008000045,54377.71334952 2023-11-17,19:00:30.000,321,11089102,-795,0,1700247629,12970.677615899993,89.62468269000237,54377.8111692 2023-11-17,19:00:31.000,321,11089091,-795,0,1700247630,12970.711297449998,89.54009313000279,54377.79719496001 2023-11-17,19:00:32.000,321,11089114,-795,0,1700247631,12970.664143280002,89.44140531000448,54377.71334952 2023-11-17,19:00:33.000,321,11089169,-795,0,1700247632,12970.603516490002,89.41320878999977,54377.783220720004 2023-11-17,19:00:34.000,321,11089113,-795,0,1700247633,12970.650670659998,89.33566835999954,54377.84610480001 2023-11-17,19:00:35.000,321,11089181,-795,0,1700247634,12970.576571249992,89.28632445000403,54377.75527224001 2023-11-17,19:00:36.000,321,11089122,-795,0,1700247635,12970.502471840002,89.19468575999781,54377.55963288001 2023-11-17,19:00:37.000,321,11089090,-795,0,1700247636,12970.475526599992,89.15239098000166,54377.58758136001 2023-11-17,19:00:38.000,321,11089143,-795,0,1700247637,12970.401427190001,89.13124359000358,54377.60854272001 2023-11-17,19:00:39.000,321,11089140,-795,0,1700247638,12970.468790289997,89.08189968000079,54377.832130560004 2023-11-17,19:00:40.000,321,11089168,-795,0,1700247639,12970.387954569997,88.98321186000248,54377.82514344001 2023-11-17,19:00:41.000,321,11089119,-795,0,1700247640,12970.441845050002,88.94796620999841,54377.902001760005 2023-11-17,19:00:42.000,321,11089070,-795,0,1700247641,12970.367745639996,88.96911360000377,54377.86706616 2023-11-17,19:00:43.000,321,11089154,-795,0,1700247642,12970.334064089991,88.94091707999905,54377.84610480001 2023-11-17,19:00:44.000,321,11089170,-795,0,1700247643,12970.286909919996,88.91272056000162,54377.76924648 2023-11-17,19:00:45.000,321,11089133,-795,0,1700247644,12970.246492059996,88.87747491000482,54377.62251696 2023-11-17,19:00:46.000,321,11089168,-795,0,1700247645,12970.226283129996,88.8986223000029,54377.783220720004 2023-11-17,19:00:47.000,321,11089107,-795,0,1700247646,12970.206074199996,88.91976969000098,54377.8111692 2023-11-17,19:00:48.000,321,11089110,-795,0,1700247647,12970.07134799999,88.8986223000029,54377.75527224001 2023-11-17,19:00:49.000,321,11089119,-795,0,1700247648,12970.024193829995,88.96911360000377,54377.72732376001 2023-11-17,19:00:50.000,321,11089129,-795,0,1700247649,12970.044402759995,89.00435925000056,54377.74828512 2023-11-17,19:00:51.000,321,11089071,-795,0,1700247650,12969.87599501,89.01140837999992,54377.52469728 2023-11-17,19:00:52.000,321,11089153,-795,0,1700247651,12969.80863190999,89.06075229000271,54377.33604504 2023-11-17,19:00:53.000,321,11089108,-795,0,1700247652,12969.9366218,89.15944011000101,54377.64347832 2023-11-17,19:00:54.000,321,11089110,-795,0,1700247653,12969.95009441999,89.22993141000188,54377.55264576 2023-11-17,19:00:55.000,321,11089106,-795,0,1700247654,12969.882731319994,89.17353836999973,54377.47578744 2023-11-17,19:00:55.000,321,11089094,-795,0,1700247654,12969.822104529994,89.21583315000316,54377.48277456 2023-11-17,19:00:56.000,321,11089109,-795,0,1700247655,12969.943358109995,89.25812792999932,54377.65745256001 2023-11-17,19:00:57.000,321,11089164,-795,0,1700247656,12969.9366218,89.32157010000083,54377.664439680004 2023-11-17,19:00:58.000,321,11089085,-795,0,1700247657,12969.87599501,89.36386488000426,54377.5316844 2023-11-17,19:00:59.000,321,11089128,-795,0,1700247658,12969.87599501,89.38501227000233,54377.496748800004 2023-11-17,19:01:00.000,321,11089143,-795,0,1700247659,12969.90967655999,89.44140531000448,54377.566620000005 2023-11-17,19:01:01.000,321,11089147,-795,0,1700247660,12969.85578608,89.51894574000471,54377.44085184001 2023-11-17,19:01:02.000,321,11089176,-795,0,1700247661,12969.78842297999,89.6035353000043,54377.38495488 2023-11-17,19:01:03.000,321,11089114,-795,0,1700247662,12969.82884083999,89.63878095000109,54377.52469728 2023-11-17,19:01:04.000,321,11089164,-795,0,1700247663,12969.78842297999,89.73041964000004,54377.50373592 2023-11-17,19:01:05.000,321,11089093,-795,0,1700247664,12969.815368219999,89.75861616000475,54377.52469728 2023-11-17,19:01:06.000,321,11089129,-795,0,1700247665,12969.721059879994,89.75861616000475,54377.37796776 2023-11-17,19:01:07.000,321,11089087,-795,0,1700247666,12969.660433089994,89.77271442000347,54377.231238240005 2023-11-17,19:01:08.000,321,11089143,-795,0,1700247667,12969.646960469989,89.81500919999962,54377.37796776 2023-11-17,19:01:09.000,321,11089134,-795,0,1700247668,12969.673905709999,89.86435311000241,54377.44085184001 2023-11-17,19:01:10.000,321,11089099,-795,0,1700247669,12969.673905709999,89.89254962999985,54377.468800320006 2023-11-17,19:01:11.000,321,11089124,-795,0,1700247670,12969.586333679988,89.8502548500037,54377.37098064001 2023-11-17,19:01:12.000,321,11089065,-795,0,1700247671,12969.512234269998,89.92074615000456,54377.24521248 2023-11-17,19:01:13.000,321,11089103,-795,0,1700247672,12969.586333679988,89.90664788999857,54377.4268776 2023-11-17,19:01:14.000,321,11089118,-795,0,1700247673,12969.559388439993,89.92074615000456,54377.36399352 2023-11-17,19:01:15.000,321,11089100,-795,0,1700247674,12969.572861059998,89.948942670002,54377.350019280006 2023-11-17,19:01:16.000,321,11089151,-795,0,1700247675,12969.478552719993,89.97009006000008,54377.17534128001 2023-11-17,19:01:17.000,321,11089142,-795,0,1700247676,12969.518970579993,90.02648310000222,54377.25219960001 2023-11-17,19:01:18.000,321,11089115,-795,0,1700247677,12969.458343789993,90.00533571000415,54377.26617384 2023-11-17,19:01:19.000,321,11089149,-795,0,1700247678,12969.498761649993,90.04058136000094,54377.3570064 2023-11-17,19:01:20.000,321,11089101,-795,0,1700247679,12969.518970579993,90.04058136000094,54377.3570064 2023-11-17,19:01:21.000,321,11089103,-795,0,1700247680,12969.518970579993,90.07582700999774,54377.34303216001 2023-11-17,19:01:22.000,321,11089108,-795,0,1700247681,12969.465080100003,90.0476304900003,54377.18931552 2023-11-17,19:01:23.000,321,11089108,-795,0,1700247682,12969.444871170002,90.05467961999966,54377.21027688 2023-11-17,19:01:24.000,321,11089150,-795,0,1700247683,12969.505497959988,90.06877787999838,54377.27316096001 2023-11-17,19:01:25.000,321,11089146,-795,0,1700247684,12969.465080100003,90.06877787999838,54377.31508368 2023-11-17,19:01:26.000,321,11089162,-795,0,1700247685,12969.498761649993,90.03353223000158,54377.217264 2023-11-17,19:01:27.000,321,11089126,-795,0,1700247686,12969.485289030003,90.0123848400035,54377.21027688 2023-11-17,19:01:28.000,321,11089121,-795,0,1700247687,12969.485289030003,90.00533571000415,54377.26617384 2023-11-17,19:01:29.000,321,11089130,-795,0,1700247688,12969.492025339998,89.9841883199988,54377.33604504 2023-11-17,19:01:30.000,321,11089136,-795,0,1700247689,12969.525706889988,89.948942670002,54377.25918672 2023-11-17,19:01:31.000,321,11089124,-795,0,1700247690,12969.458343789993,89.87845137000113,54377.20328976001 2023-11-17,19:01:32.000,321,11089143,-795,0,1700247691,12969.471816409998,89.89254962999985,54377.19630264 2023-11-17,19:01:33.000,321,11089139,-795,0,1700247692,12969.492025339998,89.87140224000177,54377.33604504 2023-11-17,19:01:34.000,321,11089169,-795,0,1700247693,12969.512234269998,89.79386181000154,54377.34303216001 2023-11-17,19:01:35.000,321,11089165,-795,0,1700247694,12969.431398549998,89.77271442000347,54377.2871352 2023-11-17,19:01:36.000,321,11089065,-795,0,1700247695,12969.384244380002,89.75156702999811,54377.280148080004 2023-11-17,19:01:37.000,321,11089106,-795,0,1700247696,12969.323617590002,89.7022231200026,54377.38495488 2023-11-17,19:01:38.000,321,11089124,-795,0,1700247697,12969.242781870002,89.59648616999766,54377.10547008001 2023-11-17,19:01:39.000,321,11089108,-795,0,1700247698,12969.242781870002,89.56124052000087,54377.29412232001 2023-11-17,19:01:40.000,321,11089132,-795,0,1700247699,12969.195627699992,89.49074922,54377.16835416 2023-11-17,19:01:41.000,321,11089142,-795,0,1700247700,12969.148473529996,89.48370009000064,54377.21027688 2023-11-17,19:01:42.000,321,11089113,-795,0,1700247701,12969.087846739996,89.42025791999913,54377.21027688 2023-11-17,19:01:43.000,321,11089103,-795,0,1700247702,12969.033956259991,89.37091401000362,54377.280148080004 2023-11-17,19:01:44.000,321,11089068,-795,0,1700247703,12969.02048364,89.32157010000083,54377.41290336 2023-11-17,19:01:45.000,321,11089182,-795,0,1700247704,12968.946384229996,89.32157010000083,54377.30809656 2023-11-17,19:01:46.000,321,11089107,-795,0,1700247705,12968.89923006,89.30042271000275,54377.2871352 2023-11-17,19:01:47.000,321,11089152,-795,0,1700247706,12968.79818541,89.26517705999868,54377.09848296 2023-11-17,19:01:48.000,321,11089125,-795,0,1700247707,12968.724085999995,89.26517705999868,54377.133418560006 2023-11-17,19:01:49.000,321,11089091,-795,0,1700247708,12968.71061337999,89.27222618999804,54377.25219960001 2023-11-17,19:01:50.000,321,11089124,-795,0,1700247709,12968.683668139995,89.27222618999804,54377.26617384 2023-11-17,19:01:51.000,321,11089105,-795,0,1700247710,12968.62977765999,89.28632445000403,54377.20328976001 2023-11-17,19:01:52.000,321,11089089,-795,0,1700247711,12968.562414559994,89.32157010000083,54377.11944432 2023-11-17,19:01:53.000,321,11089036,-795,0,1700247712,12968.542205629994,89.3427174899989,54377.10547008001 2023-11-17,19:01:54.000,321,11089039,-795,0,1700247713,12968.488315149989,89.38501227000233,54377.063547360005 2023-11-17,19:01:55.000,321,11089089,-795,0,1700247714,12968.508524079989,89.4555035700032,54377.02162464 2023-11-17,19:01:56.000,321,11089161,-795,0,1700247715,12968.427688359989,89.51894574000471,54377.063547360005 2023-11-17,19:01:57.000,321,11089147,-795,0,1700247716,12968.468106219989,89.56828965000022,54377.042586 2023-11-17,19:01:58.000,321,11089093,-795,0,1700247717,12968.373797879998,89.65287920999981,54376.90983072 2023-11-17,19:01:59.000,321,11089109,-795,0,1700247718,12968.468106219989,89.68812486000388,54376.98668904001 2023-11-17,19:02:00.000,321,11089092,-795,0,1700247719,12968.367061569988,89.7374687699994,54376.798036800006 2023-11-17,19:02:01.000,321,11089025,-795,0,1700247720,12968.461369909994,89.77976355000283,54377.00765040001 2023-11-17,19:02:02.000,321,11089200,-795,0,1700247721,12968.427688359989,89.81500919999962,54376.8329724 2023-11-17,19:02:03.000,321,11089137,-795,0,1700247722,12968.474842529999,89.87845137000113,54376.965727680006 2023-11-17,19:02:04.000,321,11089148,-795,0,1700247723,12968.474842529999,89.90664788999857,54377.063547360005 2023-11-17,19:02:05.000,321,11089113,-795,0,1700247724,12968.495051459999,89.99828658000479,54377.00765040001 2023-11-17,19:02:06.000,321,11089145,-795,0,1700247725,12968.474842529999,89.99123744999815,54376.965727680006 2023-11-17,19:02:07.000,321,11089116,-795,0,1700247726,12968.495051459999,90.02648310000222,54377.00066328 2023-11-17,19:02:08.000,321,11089130,-795,0,1700247727,12968.596096109999,90.01943397000286,54377.07053448 2023-11-17,19:02:09.000,321,11089103,-795,0,1700247728,12968.535469319999,90.09697440000309,54376.98668904001 2023-11-17,19:02:10.000,321,11089089,-795,0,1700247729,12968.535469319999,90.07582700999774,54376.9028436 2023-11-17,19:02:11.000,321,11089099,-795,0,1700247730,12968.501787769994,90.07582700999774,54376.846946640006 2023-11-17,19:02:12.000,321,11089132,-795,0,1700247731,12968.495051459999,90.10402353000245,54376.8329724 2023-11-17,19:02:13.000,321,11089069,-795,0,1700247732,12968.495051459999,90.09697440000309,54376.93079208 2023-11-17,19:02:14.000,321,11089106,-795,0,1700247733,12968.535469319999,90.07582700999774,54377.014637520006 2023-11-17,19:02:15.000,321,11089140,-795,0,1700247734,12968.474842529999,90.06877787999838,54376.92380496 2023-11-17,19:02:16.000,321,11089120,-795,0,1700247735,12968.481578839994,89.99828658000479,54376.90983072 2023-11-17,19:02:17.000,321,11089056,-795,0,1700247736,12968.495051459999,90.00533571000415,54376.91681784001 2023-11-17,19:02:18.000,321,11089105,-795,0,1700247737,12968.441160979994,89.94189354000264,54376.98668904001 2023-11-17,19:02:19.000,321,11089175,-795,0,1700247738,12968.447897289989,89.91369701999793,54377.042586 2023-11-17,19:02:20.000,321,11089099,-795,0,1700247739,12968.454633599998,89.88550050000049,54376.97970192 2023-11-17,19:02:21.000,321,11089105,-795,0,1700247740,12968.373797879998,89.84320572000433,54376.95175344 2023-11-17,19:02:22.000,321,11089129,-795,0,1700247741,12968.367061569988,89.79386181000154,54377.014637520006 2023-11-17,19:02:23.000,321,11089089,-795,0,1700247742,12968.340116329993,89.75156702999811,54376.83995952001 2023-11-17,19:02:24.000,321,11089119,-795,0,1700247743,12968.346852639988,89.74451789999875,54377.014637520006 2023-11-17,19:02:25.000,321,11089136,-795,0,1700247744,12968.326643709988,89.67402659999789,54376.95874056001 2023-11-17,19:02:26.000,321,11089107,-795,0,1700247745,12968.299698469993,89.65992833999917,54376.91681784001 2023-11-17,19:02:27.000,321,11089114,-795,0,1700247746,12968.266016920003,89.61763356000301,54376.91681784001 2023-11-17,19:02:28.000,321,11089128,-795,0,1700247747,12968.279489539993,89.52599487000407,54376.846946640006 2023-11-17,19:02:29.000,321,11089147,-795,0,1700247748,12968.225599060002,89.51189660999808,54376.9028436 2023-11-17,19:02:30.000,321,11089138,-795,0,1700247749,12968.286225849988,89.49779834999936,54377.05656024001 2023-11-17,19:02:31.000,321,11089090,-795,0,1700247750,12968.225599060002,89.40615966000041,54376.95175344 2023-11-17,19:02:32.000,321,11089149,-795,0,1700247751,12968.198653819993,89.40615966000041,54376.91681784001 2023-11-17,19:02:33.000,321,11089072,-795,0,1700247752,12968.212126439998,89.38501227000233,54376.95175344 2023-11-17,19:02:34.000,321,11089175,-795,0,1700247753,12968.191917509997,89.32861923000019,54376.93079208 2023-11-17,19:02:35.000,321,11089087,-795,0,1700247754,12968.111081789997,89.32157010000083,54376.777075440004 2023-11-17,19:02:36.000,321,11089136,-795,0,1700247755,12968.070663929997,89.32157010000083,54376.79104968001 2023-11-17,19:02:37.000,321,11089101,-795,0,1700247756,12968.070663929997,89.3427174899989,54376.777075440004 2023-11-17,19:02:38.000,321,11089135,-795,0,1700247757,12968.104345480002,89.28632445000403,54376.825985280004 2023-11-17,19:02:39.000,321,11089120,-795,0,1700247758,12967.976355589992,89.29337358000339,54376.68624288 2023-11-17,19:02:40.000,321,11089131,-795,0,1700247759,12968.016773449992,89.36386488000426,54376.92380496 2023-11-17,19:02:41.000,321,11089101,-795,0,1700247760,12967.935937729992,89.37091401000362,54376.91681784001 2023-11-17,19:02:42.000,321,11089152,-795,0,1700247761,12967.915728799991,89.37091401000362,54376.85393376 2023-11-17,19:02:43.000,321,11089042,-795,0,1700247762,12967.882047250001,89.43435617999785,54376.90983072 2023-11-17,19:02:44.000,321,11089152,-795,0,1700247763,12967.888783559996,89.42025791999913,54376.95175344 2023-11-17,19:02:45.000,321,11089142,-795,0,1700247764,12967.84162939,89.46960183000192,54376.97970192 2023-11-17,19:02:46.000,321,11089155,-795,0,1700247765,12967.807947839996,89.47665096000128,54376.895856480005 2023-11-17,19:02:47.000,321,11089161,-795,0,1700247766,12967.807947839996,89.50484747999872,54376.90983072 2023-11-17,19:02:48.000,321,11089172,-795,0,1700247767,12967.807947839996,89.51189660999808,54377.014637520006 2023-11-17,19:02:49.000,321,11089131,-795,0,1700247768,12967.7810026,89.54714226000215,54377.02861176 2023-11-17,19:02:50.000,321,11089158,-795,0,1700247769,12967.71363949999,89.51189660999808,54376.78406256 2023-11-17,19:02:51.000,321,11089185,-795,0,1700247770,12967.65974902,89.51894574000471,54376.85393376 2023-11-17,19:02:52.000,321,11089155,-795,0,1700247771,12967.71363949999,89.49779834999936,54376.81201104 2023-11-17,19:02:53.000,321,11089122,-795,0,1700247772,12967.69343056999,89.49779834999936,54376.92380496 2023-11-17,19:02:54.000,321,11089137,-795,0,1700247773,12967.63280377999,89.44845444000384,54376.88886936001 2023-11-17,19:02:55.000,321,11089142,-795,0,1700247774,12967.605858539995,89.41320878999977,54376.90983072 2023-11-17,19:02:56.000,321,11089140,-795,0,1700247775,12967.605858539995,89.37796314000298,54376.9028436 2023-11-17,19:02:57.000,321,11089090,-795,0,1700247776,12967.585649609995,89.3427174899989,54376.93079208 2023-11-17,19:02:58.000,321,11089137,-795,0,1700247777,12967.646276399995,89.21583315000316,54376.81201104 2023-11-17,19:02:59.000,321,11089147,-795,0,1700247778,12967.605858539995,89.20173489000445,54376.85393376 2023-11-17,19:03:00.000,321,11089159,-795,0,1700247779,12967.61933116,89.11714533000486,54376.777075440004 2023-11-17,19:03:01.000,321,11089129,-795,0,1700247780,12967.61933116,89.06075229000271,54376.69323 2023-11-17,19:03:02.000,321,11089120,-795,0,1700247781,12967.63954009,88.95501533999777,54376.7631012 2023-11-17,19:03:03.000,321,11089151,-795,0,1700247782,12967.73384842999,88.89157317000354,54376.81201104 2023-11-17,19:03:04.000,321,11089138,-795,0,1700247783,12967.706903189996,88.7858362199986,54376.75611408 2023-11-17,19:03:05.000,321,11089086,-795,0,1700247784,12967.67322163999,88.73649231000309,54376.560474720005 2023-11-17,19:03:06.000,321,11089104,-795,0,1700247785,12967.67995795,88.68009927000094,54376.49759064 2023-11-17,19:03:07.000,321,11089058,-795,0,1700247786,12967.666485329995,88.58141145000263,54376.560474720005 2023-11-17,19:03:08.000,321,11089104,-795,0,1700247787,12967.747321049996,88.54616579999856,54376.560474720005 2023-11-17,19:03:09.000,321,11089112,-795,0,1700247788,12967.73384842999,88.53206753999984,54376.53951336 2023-11-17,19:03:10.000,321,11089091,-795,0,1700247789,12967.7810026,88.4051832000041,54376.55348760001 2023-11-17,19:03:11.000,321,11089107,-795,0,1700247790,12967.774266289991,88.39813407000474,54376.55348760001 2023-11-17,19:03:12.000,321,11089112,-795,0,1700247791,12967.787738909996,88.34879016000195,54376.39977096 2023-11-17,19:03:13.000,321,11089084,-795,0,1700247792,12967.794475219991,88.32764277000388,54376.48361640001 2023-11-17,19:03:14.000,321,11089126,-795,0,1700247793,12967.828156769996,88.25010234000365,54376.392783840005 2023-11-17,19:03:15.000,321,11089160,-795,0,1700247794,12967.834893079991,88.24305321000429,54376.441693680004 2023-11-17,19:03:16.000,321,11089156,-795,0,1700247795,12967.80121153,88.25010234000365,54376.28098992 2023-11-17,19:03:17.000,321,11089125,-795,0,1700247796,12967.75405735999,88.23600407999766,54376.3089384 2023-11-17,19:03:18.000,321,11089118,-795,0,1700247797,12967.76079367,88.21485668999958,54376.21810584001 2023-11-17,19:03:19.000,321,11089088,-795,0,1700247798,12967.82142046,88.21485668999958,54376.343874000006 2023-11-17,19:03:20.000,321,11089094,-795,0,1700247799,12967.814684149991,88.22190581999894,54376.47662928 2023-11-17,19:03:21.000,321,11089106,-795,0,1700247800,12967.834893079991,88.21485668999958,54376.462655040006 2023-11-17,19:03:22.000,321,11089139,-795,0,1700247801,12967.80121153,88.24305321000429,54376.25304144 2023-11-17,19:03:23.000,321,11089116,-795,0,1700247802,12967.848365699996,88.2923971199998,54376.392783840005 2023-11-17,19:03:24.000,321,11089126,-795,0,1700247803,12967.875310939991,88.29944624999916,54376.462655040006 2023-11-17,19:03:25.000,321,11089170,-795,0,1700247804,12967.908992489996,88.39108493999811,54376.52553912 2023-11-17,19:03:26.000,321,11089126,-795,0,1700247805,12967.882047250001,88.36993755000003,54376.37182248 2023-11-17,19:03:27.000,321,11089143,-795,0,1700247806,12967.888783559996,88.43337972000154,54376.4486808 2023-11-17,19:03:28.000,321,11089140,-795,0,1700247807,12967.942674040001,88.48272363000433,54376.47662928 2023-11-17,19:03:29.000,321,11089104,-795,0,1700247808,12967.915728799991,88.5038710200024,54376.39977096 2023-11-17,19:03:30.000,321,11089112,-795,0,1700247809,12967.915728799991,88.5391166699992,54376.39977096 2023-11-17,19:03:31.000,321,11089152,-795,0,1700247810,12967.902256180001,88.59550971000135,54376.3788096 2023-11-17,19:03:32.000,321,11089099,-795,0,1700247811,12967.882047250001,88.65895188000286,54376.38579672001 2023-11-17,19:03:33.000,321,11089107,-795,0,1700247812,12967.908992489996,88.6871484000003,54376.36483536001 2023-11-17,19:03:34.000,321,11089163,-795,0,1700247813,12968.036982379992,88.73649231000309,54376.42073232 2023-11-17,19:03:35.000,321,11089126,-795,0,1700247814,12968.077400239992,88.77173795999988,54376.45566792001 2023-11-17,19:03:36.000,321,11089120,-795,0,1700247815,12968.057191309992,88.82813100000203,54376.42073232 2023-11-17,19:03:37.000,321,11089122,-795,0,1700247816,12967.962882970001,88.87042577999819,54376.33688688001 2023-11-17,19:03:38.000,321,11089126,-795,0,1700247817,12968.016773449992,88.91272056000162,54376.322912640004 2023-11-17,19:03:39.000,321,11089112,-795,0,1700247818,12968.010037139997,88.97616273000313,54376.40675808 2023-11-17,19:03:40.000,321,11089144,-795,0,1700247819,12967.996564519992,88.96911360000377,54376.26002856 2023-11-17,19:03:41.000,321,11089136,-795,0,1700247820,12968.050454999997,89.06075229000271,54376.392783840005 2023-11-17,19:03:42.000,321,11089115,-795,0,1700247821,12968.084136550002,89.0959979399995,54376.38579672001 2023-11-17,19:03:43.000,321,11089121,-795,0,1700247822,12968.144763340002,89.12419446000422,54376.49759064 2023-11-17,19:03:44.000,321,11089154,-795,0,1700247823,12968.158235959992,89.18058749999909,54376.39977096 2023-11-17,19:03:45.000,321,11089147,-795,0,1700247824,12968.090872859997,89.25107879999996,54376.36483536001 2023-11-17,19:03:46.000,321,11089154,-795,0,1700247825,12968.043718690002,89.28632445000403,54376.18317024 2023-11-17,19:03:47.000,321,11089090,-795,0,1700247826,12968.097609169992,89.30042271000275,54376.3089384 2023-11-17,19:03:48.000,321,11089135,-795,0,1700247827,12968.124554410002,89.3427174899989,54376.31592552001 2023-11-17,19:03:49.000,321,11089134,-795,0,1700247828,12968.111081789997,89.3427174899989,54376.32989976 2023-11-17,19:03:50.000,321,11089128,-795,0,1700247829,12968.124554410002,89.3568157500049,54376.3089384 2023-11-17,19:03:51.000,321,11089143,-795,0,1700247830,12968.070663929997,89.31452097000147,54376.2390672 2023-11-17,19:03:52.000,321,11089152,-795,0,1700247831,12968.117818099992,89.31452097000147,54376.28797704001 2023-11-17,19:03:53.000,321,11089117,-795,0,1700247832,12968.084136550002,89.2440296700006,54376.35784824 2023-11-17,19:03:54.000,321,11089129,-795,0,1700247833,12968.057191309992,89.2440296700006,54376.30195128 2023-11-17,19:03:55.000,321,11089140,-795,0,1700247834,12968.063927620002,89.16648924000037,54376.322912640004 2023-11-17,19:03:56.000,321,11089105,-795,0,1700247835,12968.003300830002,89.13829272000294,54376.274002800004 2023-11-17,19:03:57.000,321,11089149,-795,0,1700247836,12967.996564519992,89.07485055000143,54376.26701568001 2023-11-17,19:03:58.000,321,11089178,-795,0,1700247837,12968.090872859997,88.9973101200012,54376.343874000006 2023-11-17,19:03:59.000,321,11089130,-795,0,1700247838,12968.070663929997,88.91272056000162,54376.41374520001 2023-11-17,19:04:00.000,321,11089106,-795,0,1700247839,12968.023509760002,88.87042577999819,54376.38579672001 2023-11-17,19:04:01.000,321,11089150,-795,0,1700247840,12968.010037139997,88.7999344800046,54376.32989976 2023-11-17,19:04:02.000,321,11089174,-795,0,1700247841,12967.915728799991,88.70829578999837,54376.176183120006 2023-11-17,19:04:03.000,321,11089107,-795,0,1700247842,12967.875310939991,88.67305014000158,54376.26002856 2023-11-17,19:04:04.000,321,11089155,-795,0,1700247843,12967.868574629996,88.62370622999879,54376.294964160006 2023-11-17,19:04:05.000,321,11089137,-795,0,1700247844,12967.868574629996,88.55321492999792,54376.30195128 2023-11-17,19:04:06.000,321,11089148,-795,0,1700247845,12967.814684149991,88.56731319000392,54376.21111872 2023-11-17,19:04:07.000,321,11089125,-795,0,1700247846,12967.828156769996,88.51092015000177,54376.23208008 2023-11-17,19:04:08.000,321,11089154,-795,0,1700247847,12967.855102009991,88.45452710999962,54376.3089384 2023-11-17,19:04:09.000,321,11089112,-795,0,1700247848,12967.794475219991,88.4051832000041,54376.21810584001 2023-11-17,19:04:10.000,321,11089121,-795,0,1700247849,12967.76079367,88.41223233000346,54376.19714448001 2023-11-17,19:04:11.000,321,11089121,-795,0,1700247850,12967.76079367,88.4051832000041,54376.176183120006 2023-11-17,19:04:12.000,321,11089102,-795,0,1700247851,12967.71363949999,88.42633059000218,54376.057402080005 2023-11-17,19:04:13.000,321,11089098,-795,0,1700247852,12967.727112119996,88.4051832000041,54376.106311920004 2023-11-17,19:04:14.000,321,11089129,-795,0,1700247853,12967.7810026,88.4051832000041,54376.2390672 2023-11-17,19:04:15.000,321,11089158,-795,0,1700247854,12967.868574629996,88.38403580999875,54376.16220888 2023-11-17,19:04:16.000,321,11089125,-795,0,1700247855,12967.855102009991,88.4404288500009,54376.16919600001 2023-11-17,19:04:17.000,321,11089131,-795,0,1700247856,12967.7810026,88.46862536999834,54376.02246648 2023-11-17,19:04:18.000,321,11089130,-795,0,1700247857,12967.82142046,88.48977276000369,54376.155221760004 2023-11-17,19:04:19.000,321,11089129,-795,0,1700247858,12967.848365699996,88.51796928000113,54376.09233768 2023-11-17,19:04:20.000,321,11089139,-795,0,1700247859,12967.875310939991,88.55321492999792,54376.09932480001 2023-11-17,19:04:21.000,321,11089168,-795,0,1700247860,12967.868574629996,88.62370622999879,54376.00150512001 2023-11-17,19:04:22.000,321,11089127,-795,0,1700247861,12967.962882970001,88.66600101000222,54375.994518 2023-11-17,19:04:23.000,321,11089116,-795,0,1700247862,12968.057191309992,88.70829578999837,54376.01547936 2023-11-17,19:04:24.000,321,11089140,-795,0,1700247863,12968.016773449992,88.7505905700018,54376.08535056 2023-11-17,19:04:25.000,321,11089179,-795,0,1700247864,12968.097609169992,88.77173795999988,54376.08535056 2023-11-17,19:04:26.000,321,11089171,-795,0,1700247865,12968.111081789997,88.82108187000267,54375.94560816 2023-11-17,19:04:27.000,321,11089137,-795,0,1700247866,12968.124554410002,88.80698361000395,54375.94560816 2023-11-17,19:04:28.000,321,11089149,-795,0,1700247867,12968.198653819993,88.85632751999947,54376.02246648 2023-11-17,19:04:29.000,321,11089158,-795,0,1700247868,12968.198653819993,88.88452404000418,54376.01547936 2023-11-17,19:04:30.000,321,11089116,-795,0,1700247869,12968.191917509997,88.89157317000354,54375.98054376001 2023-11-17,19:04:31.000,321,11089104,-795,0,1700247870,12968.272753229998,88.90567143000226,54375.96656952 2023-11-17,19:04:32.000,321,11089097,-795,0,1700247871,12968.239071679993,88.90567143000226,54375.98054376001 2023-11-17,19:04:33.000,321,11089167,-795,0,1700247872,12968.353588949998,88.88452404000418,54376.09932480001 2023-11-17,19:04:34.000,321,11089115,-795,0,1700247873,12968.333380019998,88.85632751999947,54375.94560816 2023-11-17,19:04:35.000,321,11089139,-795,0,1700247874,12968.292962159998,88.82108187000267,54375.9246468 2023-11-17,19:04:36.000,321,11089121,-795,0,1700247875,12968.400743119993,88.80698361000395,54376.03644072 2023-11-17,19:04:37.000,321,11089072,-795,0,1700247876,12968.367061569988,88.82108187000267,54376.008492240006 2023-11-17,19:04:38.000,321,11089144,-795,0,1700247877,12968.394006809998,88.77878708999924,54375.994518 2023-11-17,19:04:39.000,321,11089124,-795,0,1700247878,12968.468106219989,88.72944318000373,54376.1342604 2023-11-17,19:04:40.000,321,11089145,-795,0,1700247879,12968.474842529999,88.70829578999837,54376.1342604 2023-11-17,19:04:41.000,321,11089143,-795,0,1700247880,12968.441160979994,88.64485362000414,54375.938621040004 2023-11-17,19:04:42.000,321,11089109,-795,0,1700247881,12968.414215739998,88.60255884000071,54375.994518 2023-11-17,19:04:43.000,321,11089138,-795,0,1700247882,12968.488315149989,88.54616579999856,54376.008492240006 2023-11-17,19:04:44.000,321,11089115,-795,0,1700247883,12968.508524079989,88.48977276000369,54376.057402080005 2023-11-17,19:04:45.000,321,11089136,-795,0,1700247884,12968.495051459999,88.46862536999834,54376.0643892 2023-11-17,19:04:46.000,321,11089161,-795,0,1700247885,12968.441160979994,88.41223233000346,54376.02945360001 2023-11-17,19:04:47.000,321,11089128,-795,0,1700247886,12968.454633599998,88.38403580999875,54376.008492240006 2023-11-17,19:04:48.000,321,11089148,-795,0,1700247887,12968.481578839994,88.32764277000388,54376.155221760004 2023-11-17,19:04:49.000,321,11089083,-795,0,1700247888,12968.454633599998,88.32059364000452,54376.12028616001 2023-11-17,19:04:50.000,321,11089140,-795,0,1700247889,12968.461369909994,88.25010234000365,54376.008492240006 2023-11-17,19:04:51.000,321,11089181,-795,0,1700247890,12968.400743119993,88.21485668999958,54375.994518 2023-11-17,19:04:52.000,321,11089102,-795,0,1700247891,12968.394006809998,88.20780756000022,54375.94560816 2023-11-17,19:04:53.000,321,11089106,-795,0,1700247892,12968.380534189993,88.17256191000342,54376.01547936 2023-11-17,19:04:54.000,321,11089156,-795,0,1700247893,12968.367061569988,88.13026713,54376.09233768 2023-11-17,19:04:55.000,321,11089160,-795,0,1700247894,12968.326643709988,88.0950214800032,54376.01547936 2023-11-17,19:04:56.000,321,11089127,-795,0,1700247895,12968.292962159998,88.10911974000192,54375.97355664 2023-11-17,19:04:57.000,321,11089144,-795,0,1700247896,12968.313171089998,88.10207061000256,54376.0643892 2023-11-17,19:04:58.000,321,11089108,-795,0,1700247897,12968.353588949998,88.0950214800032,54376.01547936 2023-11-17,19:04:59.000,321,11089093,-795,0,1700247898,12968.353588949998,88.08797235000384,54376.008492240006 2023-11-17,19:05:00.000,321,11089138,-795,0,1700247899,12968.319907399993,88.0950214800032,54375.97355664 2023-11-17,19:05:01.000,321,11089152,-795,0,1700247900,12968.286225849988,88.0950214800032,54375.95259528001 2023-11-17,19:05:02.000,321,11089153,-795,0,1700247901,12968.292962159998,88.10911974000192,54375.93163392001 2023-11-17,19:05:03.000,321,11089115,-795,0,1700247902,12968.313171089998,88.08092322000448,54376.05041496001 2023-11-17,19:05:04.000,321,11089119,-795,0,1700247903,12968.353588949998,88.13026713,54376.07137632 2023-11-17,19:05:05.000,321,11089089,-795,0,1700247904,12968.367061569988,88.10207061000256,54376.11329904 2023-11-17,19:05:06.000,321,11089131,-795,0,1700247905,12968.340116329993,88.14436538999871,54375.938621040004 2023-11-17,19:05:07.000,321,11089175,-795,0,1700247906,12968.299698469993,88.1584636500047,54375.938621040004 2023-11-17,19:05:08.000,321,11089144,-795,0,1700247907,12968.340116329993,88.1937093000015,54375.88272408001 2023-11-17,19:05:09.000,321,11089157,-795,0,1700247908,12968.340116329993,88.1584636500047,54375.96656952 2023-11-17,19:05:10.000,321,11089153,-795,0,1700247909,12968.414215739998,88.1584636500047,54375.96656952 2023-11-17,19:05:11.000,321,11089137,-795,0,1700247910,12968.400743119993,88.18666017000214,54375.98054376001 2023-11-17,19:05:12.000,321,11089143,-795,0,1700247911,12968.400743119993,88.20075843000086,54375.94560816 2023-11-17,19:05:13.000,321,11089143,-795,0,1700247912,12968.461369909994,88.16551278000406,54375.91067256001 2023-11-17,19:05:14.000,321,11089086,-795,0,1700247913,12968.481578839994,88.17256191000342,54375.91765968 2023-11-17,19:05:15.000,321,11089134,-795,0,1700247914,12968.488315149989,88.18666017000214,54375.94560816 2023-11-17,19:05:16.000,321,11089146,-795,0,1700247915,12968.454633599998,88.17961104000278,54375.79887864 2023-11-17,19:05:17.000,321,11089123,-795,0,1700247916,12968.434424669998,88.20075843000086,54375.840801360006 2023-11-17,19:05:18.000,321,11089139,-795,0,1700247917,12968.555678249999,88.20780756000022,54375.93163392001 2023-11-17,19:05:19.000,321,11089122,-795,0,1700247918,12968.575887179999,88.16551278000406,54375.94560816 2023-11-17,19:05:20.000,321,11089139,-795,0,1700247919,12968.58935979999,88.16551278000406,54375.97355664 2023-11-17,19:05:21.000,321,11089136,-795,0,1700247920,12968.62977765999,88.16551278000406,54375.91765968 2023-11-17,19:05:22.000,321,11089154,-795,0,1700247921,12968.61630504,88.13731625999935,54375.82682712 2023-11-17,19:05:23.000,321,11089139,-795,0,1700247922,12968.6567229,88.1584636500047,54375.8547756 2023-11-17,19:05:24.000,321,11089105,-795,0,1700247923,12968.69714076,88.16551278000406,54375.94560816 2023-11-17,19:05:25.000,321,11089113,-795,0,1700247924,12968.67693183,88.15141451999807,54375.98054376001 2023-11-17,19:05:26.000,321,11089168,-795,0,1700247925,12968.744294929995,88.10911974000192,54376.05041496001 2023-11-17,19:05:27.000,321,11089122,-795,0,1700247926,12968.73082230999,88.11616887000127,54376.04342784 2023-11-17,19:05:28.000,321,11089134,-795,0,1700247927,12968.71061337999,88.13026713,54376.00150512001 2023-11-17,19:05:29.000,321,11089158,-795,0,1700247928,12968.764503859995,88.0950214800032,54376.19714448001 2023-11-17,19:05:30.000,321,11089170,-795,0,1700247929,12968.75776755,88.01748105000297,54376.03644072 2023-11-17,19:05:31.000,321,11089165,-795,0,1700247930,12968.71734969,87.96813714000018,54375.91067256001 2023-11-17,19:05:32.000,321,11089161,-795,0,1700247931,12968.724085999995,87.95403888000146,54375.93163392001 2023-11-17,19:05:33.000,321,11089126,-795,0,1700247932,12968.744294929995,87.93994062000274,54376.11329904 2023-11-17,19:05:34.000,321,11089169,-795,0,1700247933,12968.71734969,87.89764583999931,54376.155221760004 2023-11-17,19:05:35.000,321,11089136,-795,0,1700247934,12968.71061337999,87.85535106000316,54376.106311920004 2023-11-17,19:05:36.000,321,11089137,-795,0,1700247935,12968.69040444999,87.84125280000444,54376.057402080005 2023-11-17,19:05:37.000,321,11089124,-795,0,1700247936,12968.724085999995,87.79190889000165,54376.11329904 2023-11-17,19:05:38.000,321,11089111,-795,0,1700247937,12968.6567229,87.72846672000014,54376.07836344001 2023-11-17,19:05:39.000,321,11089136,-795,0,1700247938,12968.71734969,87.672073679998,54376.176183120006 2023-11-17,19:05:40.000,321,11089135,-795,0,1700247939,12968.69714076,87.64387716000056,54376.09932480001 2023-11-17,19:05:41.000,321,11089122,-795,0,1700247940,12968.58935979999,87.6015823800044,54375.987530880004 2023-11-17,19:05:42.000,321,11089094,-795,0,1700247941,12968.495051459999,87.54518934000225,54375.959582400006 2023-11-17,19:05:43.000,321,11089124,-795,0,1700247942,12968.602832419994,87.50289455999882,54376.155221760004 2023-11-17,19:05:44.000,321,11089088,-795,0,1700247943,12968.643250279994,87.51699282000482,54376.1342604 2023-11-17,19:05:45.000,321,11089120,-795,0,1700247944,12968.623041349994,87.48174717000074,54376.14823464001 2023-11-17,19:05:46.000,321,11089118,-795,0,1700247945,12968.61630504,87.48174717000074,54376.04342784 2023-11-17,19:05:47.000,321,11089120,-795,0,1700247946,12968.562414559994,87.46059978000267,54375.98054376001 2023-11-17,19:05:48.000,321,11089160,-795,0,1700247947,12968.501787769994,87.4887963000001,54375.95259528001 2023-11-17,19:05:49.000,321,11089130,-795,0,1700247948,12968.535469319999,87.48174717000074,54375.86176272001 2023-11-17,19:05:50.000,321,11089123,-795,0,1700247949,12968.6567229,87.50994368999818,54375.94560816 2023-11-17,19:05:51.000,321,11089088,-795,0,1700247950,12968.69714076,87.4253541299986,54375.86874984 2023-11-17,19:05:52.000,321,11089116,-795,0,1700247951,12968.75103123999,87.2914206600035,54375.86176272001 2023-11-17,19:05:53.000,321,11089153,-795,0,1700247952,12968.67019551999,87.1433889300024,54375.889711200005 2023-11-17,19:05:54.000,321,11089143,-795,0,1700247953,12968.434424669998,87.1433889300024,54375.840801360006 2023-11-17,19:05:55.000,321,11089121,-795,0,1700247954,12968.367061569988,87.27027326999814,54375.91067256001 2023-11-17,19:05:56.000,321,11089110,-795,0,1700247955,12968.225599060002,87.36896109000372,54375.87573696 2023-11-17,19:05:57.000,321,11089132,-795,0,1700247956,12968.239071679993,87.46764891000203,54375.89669832 2023-11-17,19:05:58.000,321,11089160,-795,0,1700247957,12968.245807990003,87.47469804000139,54376.008492240006 2023-11-17,19:05:59.000,321,11089063,-795,0,1700247958,12968.245807990003,87.54518934000225,54376.07137632 2023-11-17,19:06:00.000,321,11089159,-795,0,1700247959,12968.239071679993,87.5381402100029,54376.09233768 2023-11-17,19:06:01.000,321,11089135,-795,0,1700247960,12968.232335369998,87.5381402100029,54376.057402080005 2023-11-17,19:06:02.000,321,11089166,-795,0,1700247961,12968.138027029992,87.58043498999905,54375.87573696 2023-11-17,19:06:03.000,321,11089127,-795,0,1700247962,12968.158235959992,87.55223847000161,54375.938621040004 2023-11-17,19:06:04.000,321,11089144,-795,0,1700247963,12968.104345480002,87.61568064000312,54375.938621040004 2023-11-17,19:06:05.000,321,11089131,-795,0,1700247964,12968.111081789997,87.61568064000312,54376.008492240006 2023-11-17,19:06:06.000,321,11089150,-795,0,1700247965,12968.164972270002,87.59453324999777,54376.106311920004 2023-11-17,19:06:07.000,321,11089113,-795,0,1700247966,12968.144763340002,87.56633673000033,54376.07836344001 2023-11-17,19:06:08.000,321,11089151,-795,0,1700247967,12968.084136550002,87.62272977000248,54375.987530880004 2023-11-17,19:06:09.000,321,11089095,-795,0,1700247968,12968.097609169992,87.60863151000376,54376.14823464001 2023-11-17,19:06:10.000,321,11089134,-795,0,1700247969,12968.030246069997,87.60863151000376,54376.057402080005 2023-11-17,19:06:11.000,321,11089169,-795,0,1700247970,12967.983091900001,87.58748411999841,54376.01547936 2023-11-17,19:06:12.000,321,11089109,-795,0,1700247971,12967.983091900001,87.6368280300012,54375.959582400006 2023-11-17,19:06:13.000,321,11089177,-795,0,1700247972,12968.036982379992,87.60863151000376,54376.07137632 2023-11-17,19:06:14.000,321,11089117,-795,0,1700247973,12968.003300830002,87.59453324999777,54376.1342604 2023-11-17,19:06:15.000,321,11089145,-795,0,1700247974,12968.016773449992,87.56633673000033,54376.04342784 2023-11-17,19:06:16.000,321,11089135,-795,0,1700247975,12967.949410349996,87.56633673000033,54376.008492240006 2023-11-17,19:06:17.000,321,11089089,-795,0,1700247976,12967.989828209997,87.53109108000353,54376.07137632 2023-11-17,19:06:18.000,321,11089148,-795,0,1700247977,12967.983091900001,87.48174717000074,54375.994518 2023-11-17,19:06:19.000,321,11089122,-795,0,1700247978,12968.023509760002,87.47469804000139,54375.959582400006 2023-11-17,19:06:20.000,321,11089118,-795,0,1700247979,12967.956146659992,87.46764891000203,54375.987530880004 2023-11-17,19:06:21.000,321,11089123,-795,0,1700247980,12967.908992489996,87.47469804000139,54375.91067256001 2023-11-17,19:06:22.000,321,11089144,-795,0,1700247981,12967.915728799991,87.3901084800018,54375.91765968 2023-11-17,19:06:23.000,321,11089114,-795,0,1700247982,12967.908992489996,87.38305935000244,54376.03644072 2023-11-17,19:06:24.000,321,11089140,-795,0,1700247983,12967.949410349996,87.34076456999901,54376.057402080005 2023-11-17,19:06:25.000,321,11089164,-795,0,1700247984,12967.922465110001,87.30551892000221,54375.87573696 2023-11-17,19:06:26.000,321,11089153,-795,0,1700247985,12967.908992489996,87.2914206600035,54375.89669832 2023-11-17,19:06:27.000,321,11089120,-795,0,1700247986,12967.935937729992,87.22797849000199,54375.83381424001 2023-11-17,19:06:28.000,321,11089132,-795,0,1700247987,12967.922465110001,87.21388023000327,54375.86176272001 2023-11-17,19:06:29.000,321,11089114,-795,0,1700247988,12967.996564519992,87.22092936000263,54375.8547756 2023-11-17,19:06:30.000,321,11089167,-795,0,1700247989,12967.929201419996,87.15043806000176,54375.88272408001 2023-11-17,19:06:31.000,321,11089168,-795,0,1700247990,12967.834893079991,87.15043806000176,54375.76394304001 2023-11-17,19:06:32.000,321,11089168,-795,0,1700247991,12967.855102009991,87.12929067000368,54375.7499688 2023-11-17,19:06:33.000,321,11089092,-795,0,1700247992,12967.882047250001,87.0799467600009,54375.80586576 2023-11-17,19:06:34.000,321,11089163,-795,0,1700247993,12967.84162939,87.01650458999939,54375.71503320001 2023-11-17,19:06:35.000,321,11089135,-795,0,1700247994,12967.80121153,87.01650458999939,54375.791891520006 2023-11-17,19:06:36.000,321,11089157,-795,0,1700247995,12967.76079367,87.0306028499981,54375.673110480006 2023-11-17,19:06:37.000,321,11089134,-795,0,1700247996,12967.67322163999,87.00945546000003,54375.6800976 2023-11-17,19:06:38.000,321,11089153,-795,0,1700247997,12967.76079367,87.01650458999939,54375.86176272001 2023-11-17,19:06:39.000,321,11089091,-795,0,1700247998,12967.706903189996,87.00240633000067,54375.90368544 2023-11-17,19:06:40.000,321,11089129,-795,0,1700247999,12967.70016688,86.98830807000195,54375.86176272001 2023-11-17,19:06:41.000,321,11089112,-795,0,1700248000,12967.65301270999,87.02355371999874,54375.84778848 2023-11-17,19:06:42.000,321,11089044,-795,0,1700248001,12967.59912223,86.98830807000195,54375.673110480006 2023-11-17,19:06:43.000,321,11089061,-795,0,1700248002,12967.525022819995,87.0447011100041,54375.4006128 2023-11-17,19:06:44.000,321,11089150,-795,0,1700248003,12967.5789133,87.0799467600009,54375.71503320001 2023-11-17,19:06:45.000,321,11089140,-795,0,1700248004,12967.57217698999,87.20683110000391,54375.78490440001 2023-11-17,19:06:46.000,321,11089174,-795,0,1700248005,12967.55196805999,87.20683110000391,54375.72900744 2023-11-17,19:06:47.000,321,11089157,-795,0,1700248006,12967.51155019999,87.22092936000263,54375.75695592 2023-11-17,19:06:48.000,321,11089124,-795,0,1700248007,12967.57217698999,87.27732240000478,54375.889711200005 2023-11-17,19:06:49.000,321,11089084,-795,0,1700248008,12967.49134126999,87.35486282999773,54375.840801360006 2023-11-17,19:06:50.000,321,11089117,-795,0,1700248009,12967.55870437,87.34076456999901,54375.770930160004 2023-11-17,19:06:51.000,321,11089151,-795,0,1700248010,12967.47113233999,87.36896109000372,54375.70105896 2023-11-17,19:06:52.000,321,11089133,-795,0,1700248011,12967.41724186,87.43945239000459,54375.76394304001 2023-11-17,19:06:53.000,321,11089124,-795,0,1700248012,12967.43745079,87.48174717000074,54375.8547756 2023-11-17,19:06:54.000,321,11089145,-795,0,1700248013,12967.51155019999,87.4887963000001,54375.889711200005 2023-11-17,19:06:55.000,321,11089152,-795,0,1700248014,12967.403769239994,87.50289455999882,54375.938621040004 2023-11-17,19:06:56.000,321,11089082,-795,0,1700248015,12967.376823999999,87.50289455999882,54375.9246468 2023-11-17,19:06:57.000,321,11089083,-795,0,1700248016,12967.41724186,87.54518934000225,54375.96656952 2023-11-17,19:06:58.000,321,11089143,-795,0,1700248017,12967.356615069999,87.49584542999946,54375.8547756 2023-11-17,19:06:59.000,321,11089116,-795,0,1700248018,12967.322933519994,87.53109108000353,54375.88272408001 2023-11-17,19:07:00.000,321,11089134,-795,0,1700248019,12967.34987875999,87.50289455999882,54375.8547756 2023-11-17,19:07:01.000,321,11089108,-795,0,1700248020,12967.248834109989,87.5381402100029,54375.73599456 2023-11-17,19:07:02.000,321,11089116,-795,0,1700248021,12967.316197209999,87.48174717000074,54375.819840000004 2023-11-17,19:07:03.000,321,11089169,-795,0,1700248022,12967.289251969989,87.4887963000001,54375.83381424001 2023-11-17,19:07:04.000,321,11089143,-795,0,1700248023,12967.302724589994,87.44650152000395,54375.94560816 2023-11-17,19:07:05.000,321,11089064,-795,0,1700248024,12967.322933519994,87.4253541299986,54375.959582400006 2023-11-17,19:07:06.000,321,11089158,-795,0,1700248025,12967.248834109989,87.36191196000436,54375.81285288001 2023-11-17,19:07:07.000,321,11089130,-795,0,1700248026,12967.208416249989,87.35486282999773,54375.72900744 2023-11-17,19:07:08.000,321,11089099,-795,0,1700248027,12967.154525769998,87.31256805000157,54375.63118776 2023-11-17,19:07:09.000,321,11089149,-795,0,1700248028,12967.221888869994,87.28437153000414,54375.74298168001 2023-11-17,19:07:10.000,321,11089156,-795,0,1700248029,12967.181471009993,87.21388023000327,54375.68708472 2023-11-17,19:07:11.000,321,11089120,-795,0,1700248030,12967.221888869994,87.18568370999856,54375.75695592 2023-11-17,19:07:12.000,321,11089139,-795,0,1700248031,12967.208416249989,87.10109414999897,54375.69407184001 2023-11-17,19:07:13.000,321,11089120,-795,0,1700248032,12967.181471009993,87.06584850000218,54375.65913624 2023-11-17,19:07:14.000,321,11089104,-795,0,1700248033,12967.221888869994,86.98125894000259,54375.673110480006 2023-11-17,19:07:15.000,321,11089129,-795,0,1700248034,12967.262306729994,86.91076764000172,54375.70105896 2023-11-17,19:07:16.000,321,11089131,-795,0,1700248035,12967.154525769998,86.88257112000429,54375.40759992001 2023-11-17,19:07:17.000,321,11089168,-795,0,1700248036,12967.255570419999,86.84027634000086,54375.70105896 2023-11-17,19:07:18.000,321,11089124,-795,0,1700248037,12967.228625179989,86.76273591000063,54375.56830368 2023-11-17,19:07:19.000,321,11089158,-795,0,1700248038,12967.208416249989,86.72749026000383,54375.673110480006 2023-11-17,19:07:20.000,321,11089138,-795,0,1700248039,12967.262306729994,86.67109722000168,54375.68708472 2023-11-17,19:07:21.000,321,11089083,-795,0,1700248040,12967.215152559998,86.61470417999953,54375.70105896 2023-11-17,19:07:22.000,321,11089177,-795,0,1700248041,12967.201679939993,86.57240940000338,54375.54734232001 2023-11-17,19:07:23.000,321,11089153,-795,0,1700248042,12967.201679939993,86.55831114000466,54375.58227792 2023-11-17,19:07:24.000,321,11089120,-795,0,1700248043,12967.248834109989,86.4878198400038,54375.54734232001 2023-11-17,19:07:25.000,321,11089089,-795,0,1700248044,12967.221888869994,86.4878198400038,54375.57529080001 2023-11-17,19:07:26.000,321,11089142,-795,0,1700248045,12967.221888869994,86.43142680000165,54375.44952264001 2023-11-17,19:07:27.000,321,11089173,-795,0,1700248046,12967.235361489998,86.42437767000229,54375.484458240004 2023-11-17,19:07:28.000,321,11089118,-795,0,1700248047,12967.242097799994,86.45257418999972,54375.6800976 2023-11-17,19:07:29.000,321,11089114,-795,0,1700248048,12967.194943629998,86.41027941000357,54375.6102264 2023-11-17,19:07:30.000,321,11089174,-795,0,1700248049,12967.201679939993,86.44552506000036,54375.51939384 2023-11-17,19:07:31.000,321,11089139,-795,0,1700248050,12967.154525769998,86.438475930001,54375.46349688 2023-11-17,19:07:32.000,321,11089135,-795,0,1700248051,12967.154525769998,86.45962331999908,54375.435548400004 2023-11-17,19:07:33.000,321,11089170,-795,0,1700248052,12967.167998389988,86.49486897000315,54375.52638096001 2023-11-17,19:07:34.000,321,11089135,-795,0,1700248053,12967.181471009993,86.50896723000187,54375.51939384 2023-11-17,19:07:35.000,321,11089125,-795,0,1700248054,12967.154525769998,86.54421287999867,54375.54734232001 2023-11-17,19:07:36.000,321,11089144,-795,0,1700248055,12967.073690049998,86.59355679000146,54375.49843248001 2023-11-17,19:07:37.000,321,11089141,-795,0,1700248056,12967.080426359993,86.67814635000104,54375.52638096001 2023-11-17,19:07:38.000,321,11089146,-795,0,1700248057,12967.073690049998,86.72749026000383,54375.49843248001 2023-11-17,19:07:39.000,321,11089076,-795,0,1700248058,12967.019799569993,86.73453939000319,54375.484458240004 2023-11-17,19:07:40.000,321,11089155,-795,0,1700248059,12966.979381709993,86.79093242999807,54375.39362568 2023-11-17,19:07:41.000,321,11089129,-795,0,1700248060,12966.986118020002,86.82617808000214,54375.3656772 2023-11-17,19:07:42.000,321,11089137,-795,0,1700248061,12966.979381709993,86.85437459999957,54375.46349688 2023-11-17,19:07:43.000,321,11089159,-795,0,1700248062,12966.925491230002,86.86847285999829,54375.42157416 2023-11-17,19:07:44.000,321,11089088,-795,0,1700248063,12966.858128129992,86.91076764000172,54375.23292192 2023-11-17,19:07:45.000,321,11089114,-795,0,1700248064,12966.891809679997,86.96716068000387,54375.42157416 2023-11-17,19:07:46.000,321,11089125,-795,0,1700248065,12966.965909090002,86.97420981000323,54375.37965144001 2023-11-17,19:07:47.000,321,11089126,-795,0,1700248066,12966.938963849992,86.95306241999788,54375.26087040001 2023-11-17,19:07:48.000,321,11089080,-795,0,1700248067,12966.925491230002,86.96716068000387,54375.23990904001 2023-11-17,19:07:49.000,321,11089193,-795,0,1700248068,12966.965909090002,86.92486590000044,54375.26087040001 2023-11-17,19:07:50.000,321,11089150,-795,0,1700248069,12966.918754919992,86.91781677000108,54375.23990904001 2023-11-17,19:07:51.000,321,11089148,-795,0,1700248070,12966.797501339992,86.896669380003,54375.295806 2023-11-17,19:07:52.000,321,11089148,-795,0,1700248071,12966.682984070001,86.93896415999916,54375.14208936001 2023-11-17,19:07:53.000,321,11089119,-795,0,1700248072,12966.649302519996,86.95306241999788,54375.267857520004 2023-11-17,19:07:54.000,321,11089171,-795,0,1700248073,12966.62235728,86.96716068000387,54375.267857520004 2023-11-17,19:07:55.000,321,11089132,-795,0,1700248074,12966.595412039991,86.99535720000131,54375.35170296 2023-11-17,19:07:56.000,321,11089128,-795,0,1700248075,12966.55499417999,86.99535720000131,54375.30279312 2023-11-17,19:07:57.000,321,11089107,-795,0,1700248076,12966.49436738999,87.01650458999939,54375.218947680005 2023-11-17,19:07:58.000,321,11089166,-795,0,1700248077,12966.54152156,87.05879937000282,54375.295806 2023-11-17,19:07:59.000,321,11089081,-795,0,1700248078,12966.54152156,87.00240633000067,54375.3656772 2023-11-17,19:08:00.000,321,11089137,-795,0,1700248079,12966.507840009996,87.00945546000003,54375.34471584 2023-11-17,19:08:01.000,321,11089085,-795,0,1700248080,12966.487631079995,87.0447011100041,54375.386638560005 2023-11-17,19:08:02.000,321,11089114,-795,0,1700248081,12966.427004289995,87.02355371999874,54375.19798632 2023-11-17,19:08:03.000,321,11089152,-795,0,1700248082,12966.47415845999,87.02355371999874,54375.19798632 2023-11-17,19:08:04.000,321,11089133,-795,0,1700248083,12966.44047691,87.0447011100041,54375.28183176001 2023-11-17,19:08:05.000,321,11089152,-795,0,1700248084,12966.44047691,87.03765198000474,54375.288818880006 2023-11-17,19:08:06.000,321,11089150,-795,0,1700248085,12966.467422149995,87.0306028499981,54375.34471584 2023-11-17,19:08:07.000,321,11089152,-795,0,1700248086,12966.427004289995,87.00945546000003,54375.288818880006 2023-11-17,19:08:08.000,321,11089160,-795,0,1700248087,12966.447213219995,87.03765198000474,54375.16305072001 2023-11-17,19:08:09.000,321,11089074,-795,0,1700248088,12966.52131263,87.00945546000003,54375.288818880006 2023-11-17,19:08:10.000,321,11089176,-795,0,1700248089,12966.548257869996,87.00240633000067,54375.24689616 2023-11-17,19:08:11.000,321,11089128,-795,0,1700248090,12966.575203109991,86.98830807000195,54375.295806 2023-11-17,19:08:12.000,321,11089164,-795,0,1700248091,12966.575203109991,86.99535720000131,54375.23292192 2023-11-17,19:08:13.000,321,11089166,-795,0,1700248092,12966.608884659996,86.96716068000387,54375.19798632 2023-11-17,19:08:14.000,321,11089136,-795,0,1700248093,12966.662775140001,86.98125894000259,54375.30978024001 2023-11-17,19:08:15.000,321,11089167,-795,0,1700248094,12966.723401930001,86.92486590000044,54375.295806 2023-11-17,19:08:16.000,321,11089135,-795,0,1700248095,12966.716665619992,86.91781677000108,54375.267857520004 2023-11-17,19:08:17.000,321,11089171,-795,0,1700248096,12966.736874549992,86.896669380003,54375.17702496 2023-11-17,19:08:18.000,321,11089142,-795,0,1700248097,12966.757083479992,86.86847285999829,54375.16305072001 2023-11-17,19:08:19.000,321,11089180,-795,0,1700248098,12966.831182889997,86.85437459999957,54375.19099920001 2023-11-17,19:08:20.000,321,11089118,-795,0,1700248099,12966.750347169997,86.896669380003,54374.86260456 2023-11-17,19:08:21.000,321,11089142,-795,0,1700248100,12966.837919199992,86.86847285999829,54375.04426968001 2023-11-17,19:08:22.000,321,11089144,-795,0,1700248101,12966.891809679997,86.88257112000429,54375.21196056001 2023-11-17,19:08:23.000,321,11089148,-795,0,1700248102,12966.986118020002,86.84732547000021,54375.170037840006 2023-11-17,19:08:24.000,321,11089163,-795,0,1700248103,12966.979381709993,86.88962025000365,54375.218947680005 2023-11-17,19:08:25.000,321,11089108,-795,0,1700248104,12967.013063259998,86.86847285999829,54375.03728256 2023-11-17,19:08:26.000,321,11089140,-795,0,1700248105,12967.087162669988,86.82617808000214,54374.883565920005 2023-11-17,19:08:27.000,321,11089159,-795,0,1700248106,12967.080426359993,86.8332272100015,54374.94645000001 2023-11-17,19:08:28.000,321,11089166,-795,0,1700248107,12967.114107909998,86.88257112000429,54374.98837272 2023-11-17,19:08:29.000,321,11089147,-795,0,1700248108,12967.174734699998,86.90371851000236,54374.92548864001 2023-11-17,19:08:30.000,321,11089156,-795,0,1700248109,12967.194943629998,86.91781677000108,54374.86260456 2023-11-17,19:08:31.000,321,11089164,-795,0,1700248110,12967.295988279999,86.896669380003,54374.981385600004 2023-11-17,19:08:32.000,321,11089220,-795,0,1700248111,12967.235361489998,86.91781677000108,54374.90452728001 2023-11-17,19:08:33.000,321,11089126,-795,0,1700248112,12967.316197209999,86.93896415999916,54374.89754016 2023-11-17,19:08:34.000,321,11089142,-795,0,1700248113,12967.255570419999,86.95306241999788,54374.87657880001 2023-11-17,19:08:35.000,321,11089188,-795,0,1700248114,12967.309460899989,86.98125894000259,54374.813694720004 2023-11-17,19:08:36.000,321,11089161,-795,0,1700248115,12967.255570419999,86.97420981000323,54374.764784880004 2023-11-17,19:08:37.000,321,11089122,-795,0,1700248116,12967.248834109989,87.06584850000218,54374.79972048 2023-11-17,19:08:38.000,321,11089147,-795,0,1700248117,12967.309460899989,87.0799467600009,54374.9115144 2023-11-17,19:08:39.000,321,11089169,-795,0,1700248118,12967.309460899989,87.12224154000432,54374.953437120006 2023-11-17,19:08:40.000,321,11089133,-795,0,1700248119,12967.282515659994,87.1786345799992,54374.883565920005 2023-11-17,19:08:41.000,321,11089144,-795,0,1700248120,12967.32966982999,87.15748719000112,54374.86260456 2023-11-17,19:08:42.000,321,11089121,-795,0,1700248121,12967.242097799994,87.21388023000327,54374.785746240006 2023-11-17,19:08:43.000,321,11089156,-795,0,1700248122,12967.302724589994,87.26322413999878,54374.813694720004 2023-11-17,19:08:44.000,321,11089146,-795,0,1700248123,12967.262306729994,87.2914206600035,54374.89055304 2023-11-17,19:08:45.000,321,11089134,-795,0,1700248124,12967.215152559998,87.29846979000286,54374.67395232 2023-11-17,19:08:46.000,321,11089126,-795,0,1700248125,12967.181471009993,87.30551892000221,54374.834656080006 2023-11-17,19:08:47.000,321,11089142,-795,0,1700248126,12967.242097799994,87.33371543999965,54374.8416432 2023-11-17,19:08:48.000,321,11089174,-795,0,1700248127,12967.235361489998,87.34781369999837,54374.93946288 2023-11-17,19:08:49.000,321,11089159,-795,0,1700248128,12967.242097799994,87.36896109000372,54374.91850152 2023-11-17,19:08:50.000,321,11089165,-795,0,1700248129,12967.181471009993,87.36896109000372,54374.89055304 2023-11-17,19:08:51.000,321,11089089,-795,0,1700248130,12967.167998389988,87.34781369999837,54374.86959168 2023-11-17,19:08:52.000,321,11089147,-795,0,1700248131,12967.141053149993,87.3901084800018,54374.9115144 2023-11-17,19:08:53.000,321,11089150,-795,0,1700248132,12967.154525769998,87.3901084800018,54374.785746240006 2023-11-17,19:08:54.000,321,11089114,-795,0,1700248133,12967.208416249989,87.40420674000052,54374.953437120006 2023-11-17,19:08:55.000,321,11089174,-795,0,1700248134,12967.188207319989,87.37601022000308,54375.0163212 2023-11-17,19:08:56.000,321,11089136,-795,0,1700248135,12967.141053149993,87.46764891000203,54375.00933408 2023-11-17,19:08:57.000,321,11089104,-795,0,1700248136,12967.100635289993,87.39715761000116,54374.813694720004 2023-11-17,19:08:58.000,321,11089109,-795,0,1700248137,12967.100635289993,87.43240325999795,54374.92548864001 2023-11-17,19:08:59.000,321,11089135,-795,0,1700248138,12967.033272189998,87.46059978000267,54374.87657880001 2023-11-17,19:09:00.000,321,11089118,-795,0,1700248139,12967.033272189998,87.45355065000331,54374.9115144 2023-11-17,19:09:01.000,321,11089113,-795,0,1700248140,12966.965909090002,87.50289455999882,54374.80670760001 2023-11-17,19:09:02.000,321,11089160,-795,0,1700248141,12966.999590639993,87.51699282000482,54374.80670760001 2023-11-17,19:09:03.000,321,11089158,-795,0,1700248142,12967.040008499993,87.50289455999882,54374.981385600004 2023-11-17,19:09:04.000,321,11089152,-795,0,1700248143,12966.959172779993,87.5381402100029,54375.002346960006 2023-11-17,19:09:05.000,321,11089117,-795,0,1700248144,12966.986118020002,87.57338585999969,54374.932475760004 2023-11-17,19:09:06.000,321,11089142,-795,0,1700248145,12966.810973959997,87.58748411999841,54374.65997808001 2023-11-17,19:09:07.000,321,11089092,-795,0,1700248146,12966.871600749997,87.60863151000376,54374.8416432 2023-11-17,19:09:08.000,321,11089195,-795,0,1700248147,12966.905282300002,87.64387716000056,54374.94645000001 2023-11-17,19:09:09.000,321,11089160,-795,0,1700248148,12966.864864440002,87.69322107000335,54374.9115144 2023-11-17,19:09:10.000,321,11089136,-795,0,1700248149,12966.844655510002,87.672073679998,54374.92548864001 2023-11-17,19:09:11.000,321,11089180,-795,0,1700248150,12966.824446580002,87.71436846000142,54374.91850152 2023-11-17,19:09:12.000,321,11089126,-795,0,1700248151,12966.784028720002,87.77781063000293,54374.8416432 2023-11-17,19:09:13.000,321,11089157,-795,0,1700248152,12966.770556099997,87.82715453999845,54374.80670760001 2023-11-17,19:09:14.000,321,11089071,-795,0,1700248153,12966.743610860001,87.80600715000037,54374.75081064 2023-11-17,19:09:15.000,321,11089182,-795,0,1700248154,12966.763819790001,87.87649845000124,54374.73683640001 2023-11-17,19:09:16.000,321,11089170,-795,0,1700248155,12966.723401930001,87.91174409999803,54374.74382352 2023-11-17,19:09:17.000,321,11089107,-795,0,1700248156,12966.662775140001,87.93994062000274,54374.715875040005 2023-11-17,19:09:18.000,321,11089144,-795,0,1700248157,12966.656038829991,87.96108801000082,54374.68792656001 2023-11-17,19:09:19.000,321,11089163,-795,0,1700248158,12966.662775140001,87.9963336600049,54374.61106824001 2023-11-17,19:09:20.000,321,11089161,-795,0,1700248159,12966.669511449996,88.05272669999977,54374.77875912001 2023-11-17,19:09:21.000,321,11089117,-795,0,1700248160,12966.656038829991,88.08797235000384,54374.72286216 2023-11-17,19:09:22.000,321,11089178,-795,0,1700248161,12966.575203109991,88.11616887000127,54374.61106824001 2023-11-17,19:09:23.000,321,11089088,-795,0,1700248162,12966.62235728,88.14436538999871,54374.65997808001 2023-11-17,19:09:24.000,321,11089169,-795,0,1700248163,12966.656038829991,88.15141451999807,54374.58311976 2023-11-17,19:09:25.000,321,11089138,-795,0,1700248164,12966.662775140001,88.20075843000086,54374.67395232 2023-11-17,19:09:26.000,321,11089133,-795,0,1700248165,12966.60214835,88.24305321000429,54374.59010688001 2023-11-17,19:09:27.000,321,11089102,-795,0,1700248166,12966.676247759991,88.24305321000429,54374.62504248 2023-11-17,19:09:28.000,321,11089169,-795,0,1700248167,12966.669511449996,88.28534799000045,54374.74382352 2023-11-17,19:09:29.000,321,11089121,-795,0,1700248168,12966.696456689991,88.32059364000452,54374.63901672001 2023-11-17,19:09:30.000,321,11089135,-795,0,1700248169,12966.669511449996,88.29944624999916,54374.597094000004 2023-11-17,19:09:31.000,321,11089100,-795,0,1700248170,12966.62235728,88.33469190000324,54374.48530008 2023-11-17,19:09:32.000,321,11089159,-795,0,1700248171,12966.669511449996,88.32764277000388,54374.478312960004 2023-11-17,19:09:33.000,321,11089098,-795,0,1700248172,12966.736874549992,88.33469190000324,54374.58311976 2023-11-17,19:09:34.000,321,11089127,-755,0,1700248173,12966.736874549992,88.31354450999788,54374.618055360006 2023-11-17,19:09:35.000,321,11089211,-795,0,1700248174,12966.757083479992,88.2923971199998,54374.597094000004 2023-11-17,19:09:36.000,321,11089143,-795,0,1700248175,12966.736874549992,88.27124973000173,54374.548184160005 2023-11-17,19:09:37.000,321,11089121,-795,0,1700248176,12966.784028720002,88.22190581999894,54374.62504248 2023-11-17,19:09:38.000,321,11089144,-795,0,1700248177,12966.797501339992,88.22190581999894,54374.54119704001 2023-11-17,19:09:39.000,321,11089145,-795,0,1700248178,12966.817710269992,88.14436538999871,54374.58311976 2023-11-17,19:09:40.000,321,11089119,-795,0,1700248179,12966.817710269992,88.15141451999807,54374.618055360006 2023-11-17,19:09:41.000,321,11089171,-795,0,1700248180,12966.831182889997,88.0950214800032,54374.56914552001 2023-11-17,19:09:42.000,321,11089148,-795,0,1700248181,12966.871600749997,88.05977582999913,54374.55517128 2023-11-17,19:09:43.000,321,11089155,-795,0,1700248182,12966.986118020002,87.96108801000082,54374.57613264 2023-11-17,19:09:44.000,321,11089163,-795,0,1700248183,12966.925491230002,87.91174409999803,54374.61106824001 2023-11-17,19:09:45.000,321,11089128,-795,0,1700248184,12967.026535880002,87.86240019000252,54374.60408112 2023-11-17,19:09:46.000,321,11089087,-795,0,1700248185,12966.938963849992,87.81305627999973,54374.39446752 2023-11-17,19:09:47.000,321,11089114,-795,0,1700248186,12966.912018609997,87.77076150000357,54374.37350616001 2023-11-17,19:09:48.000,321,11089187,-795,0,1700248187,12967.073690049998,87.69322107000335,54374.52023568001 2023-11-17,19:09:49.000,321,11089125,-795,0,1700248188,12967.134316839998,87.62977890000184,54374.51324856 2023-11-17,19:09:50.000,321,11089158,-795,0,1700248189,12967.107371599988,87.58043498999905,54374.5272228 2023-11-17,19:09:51.000,321,11089133,-795,0,1700248190,12967.147789459988,87.48174717000074,54374.52023568001 2023-11-17,19:09:52.000,321,11089138,-795,0,1700248191,12967.013063259998,87.43240325999795,54374.54119704001 2023-11-17,19:09:53.000,321,11089129,-795,0,1700248192,12967.040008499993,87.4253541299986,54374.61106824001 2023-11-17,19:09:54.000,321,11089173,-795,0,1700248193,12966.999590639993,87.3901084800018,54374.47132584001 2023-11-17,19:09:55.000,321,11089195,-795,0,1700248194,12967.060217429993,87.33371543999965,54374.53420992 2023-11-17,19:09:56.000,321,11089130,-795,0,1700248195,12966.986118020002,87.34076456999901,54374.499274320005 2023-11-17,19:09:57.000,321,11089106,-795,0,1700248196,12967.019799569993,87.36191196000436,54374.478312960004 2023-11-17,19:09:58.000,321,11089131,-795,0,1700248197,12967.087162669988,87.30551892000221,54374.618055360006 2023-11-17,19:09:59.000,321,11089110,-795,0,1700248198,12967.073690049998,87.29846979000286,54374.5621584 2023-11-17,19:10:00.000,321,11089172,-795,0,1700248199,12967.066953740003,87.31256805000157,54374.715875040005 2023-11-17,19:10:01.000,321,11089124,-795,0,1700248200,12967.073690049998,87.30551892000221,54374.646003840004 2023-11-17,19:10:02.000,321,11089130,-795,0,1700248201,12967.019799569993,87.30551892000221,54374.478312960004 2023-11-17,19:10:03.000,321,11089083,-795,0,1700248202,12967.060217429993,87.27732240000478,54374.499274320005 2023-11-17,19:10:04.000,321,11089114,-795,0,1700248203,12967.127580529988,87.26322413999878,54374.60408112 2023-11-17,19:10:05.000,321,11089147,-795,0,1700248204,12967.154525769998,87.32666631000029,54374.6320296 2023-11-17,19:10:06.000,321,11089170,-795,0,1700248205,12967.093898979998,87.32666631000029,54374.53420992 2023-11-17,19:10:07.000,321,11089174,-795,0,1700248206,12967.114107909998,87.2914206600035,54374.54119704001 2023-11-17,19:10:08.000,321,11089134,-795,0,1700248207,12967.134316839998,87.30551892000221,54374.618055360006 2023-11-17,19:10:09.000,321,11089102,-795,0,1700248208,12967.093898979998,87.34781369999837,54374.499274320005 2023-11-17,19:10:10.000,321,11089133,-795,0,1700248209,12967.147789459988,87.31961718000093,54374.5272228 2023-11-17,19:10:11.000,321,11089141,-795,0,1700248210,12967.107371599988,87.30551892000221,54374.450364480006 2023-11-17,19:10:12.000,321,11089136,-795,0,1700248211,12967.093898979998,87.33371543999965,54374.46433872 2023-11-17,19:10:13.000,321,11089126,-795,0,1700248212,12967.141053149993,87.36896109000372,54374.46433872 2023-11-17,19:10:14.000,321,11089134,-795,0,1700248213,12967.188207319989,87.34781369999837,54374.57613264 2023-11-17,19:10:15.000,321,11089118,-795,0,1700248214,12967.181471009993,87.3901084800018,54374.5272228 2023-11-17,19:10:16.000,321,11089151,-795,0,1700248215,12967.161262079993,87.3901084800018,54374.47132584001 2023-11-17,19:10:17.000,321,11089089,-795,0,1700248216,12967.188207319989,87.41830499999924,54374.310622080004 2023-11-17,19:10:18.000,321,11089077,-795,0,1700248217,12967.188207319989,87.4887963000001,54374.46433872 2023-11-17,19:10:19.000,321,11089083,-795,0,1700248218,12967.201679939993,87.49584542999946,54374.59010688001 2023-11-17,19:10:20.000,321,11089134,-795,0,1700248219,12967.235361489998,87.60863151000376,54374.53420992 2023-11-17,19:10:21.000,321,11089108,-795,0,1700248220,12967.201679939993,87.6015823800044,54374.39446752 2023-11-17,19:10:22.000,321,11089164,-795,0,1700248221,12967.248834109989,87.62272977000248,54374.47132584001 2023-11-17,19:10:23.000,321,11089147,-795,0,1700248222,12967.343142449994,87.6368280300012,54374.5621584 2023-11-17,19:10:24.000,321,11089189,-795,0,1700248223,12967.32966982999,87.65797541999927,54374.548184160005 2023-11-17,19:10:25.000,321,11089158,-795,0,1700248224,12967.37008768999,87.67912281000463,54374.62504248 2023-11-17,19:10:26.000,321,11089170,-795,0,1700248225,12967.302724589994,87.72846672000014,54374.44337736001 2023-11-17,19:10:27.000,321,11089135,-795,0,1700248226,12967.322933519994,87.79190889000165,54374.478312960004 2023-11-17,19:10:28.000,321,11089138,-795,0,1700248227,12967.37008768999,87.78485976000229,54374.597094000004 2023-11-17,19:10:29.000,321,11089144,-795,0,1700248228,12967.289251969989,87.86240019000252,54374.52023568001 2023-11-17,19:10:30.000,321,11089139,-795,0,1700248229,12967.37008768999,87.82715453999845,54374.59010688001 2023-11-17,19:10:31.000,321,11089139,-795,0,1700248230,12967.376823999999,87.85535106000316,54374.57613264 2023-11-17,19:10:32.000,321,11089163,-795,0,1700248231,12967.376823999999,87.91174409999803,54374.59010688001 2023-11-17,19:10:33.000,321,11089109,-795,0,1700248232,12967.376823999999,87.93994062000274,54374.68093944 2023-11-17,19:10:34.000,321,11089123,-795,0,1700248233,12967.403769239994,87.91174409999803,54374.65299096 2023-11-17,19:10:35.000,321,11089127,-795,0,1700248234,12967.34987875999,87.9822353999989,54374.7019008 2023-11-17,19:10:36.000,321,11089141,-795,0,1700248235,12967.39029661999,87.96108801000082,54374.68093944 2023-11-17,19:10:37.000,321,11089154,-795,0,1700248236,12967.32966982999,88.04567757000041,54374.59010688001 2023-11-17,19:10:38.000,321,11089132,-795,0,1700248237,12967.32966982999,87.9963336600049,54374.5621584 2023-11-17,19:10:39.000,321,11089144,-795,0,1700248238,12967.356615069999,88.04567757000041,54374.75779776001 2023-11-17,19:10:40.000,321,11089136,-795,0,1700248239,12967.282515659994,87.9963336600049,54374.7019008 2023-11-17,19:10:41.000,321,11089145,-795,0,1700248240,12967.255570419999,88.03157931000169,54374.69491368 2023-11-17,19:10:42.000,321,11089153,-795,0,1700248241,12967.215152559998,88.07387408999784,54374.59010688001 2023-11-17,19:10:43.000,321,11089120,-795,0,1700248242,12967.201679939993,88.03157931000169,54374.62504248 2023-11-17,19:10:44.000,321,11089085,-795,0,1700248243,12967.141053149993,88.03157931000169,54374.5272228 2023-11-17,19:10:45.000,321,11089125,-795,0,1700248244,12967.174734699998,88.0950214800032,54374.67395232 2023-11-17,19:10:46.000,321,11089134,-795,0,1700248245,12967.215152559998,88.08797235000384,54374.74382352 2023-11-17,19:10:47.000,321,11089106,-795,0,1700248246,12967.066953740003,88.11616887000127,54374.67395232 2023-11-17,19:10:48.000,321,11089155,-795,0,1700248247,12966.999590639993,88.11616887000127,54374.57613264 2023-11-17,19:10:49.000,321,11089092,-795,0,1700248248,12967.087162669988,88.1584636500047,54374.764784880004 2023-11-17,19:10:50.000,321,11089129,-795,0,1700248249,12967.087162669988,88.10911974000192,54374.785746240006 2023-11-17,19:10:51.000,321,11089111,-795,0,1700248250,12967.053481119998,88.08797235000384,54374.70888792001 2023-11-17,19:10:52.000,321,11089172,-795,0,1700248251,12966.999590639993,88.10911974000192,54374.72984928 2023-11-17,19:10:53.000,321,11089140,-795,0,1700248252,12966.979381709993,88.15141451999807,54374.70888792001 2023-11-17,19:10:54.000,321,11089172,-795,0,1700248253,12967.053481119998,88.05977582999913,54374.90452728001 2023-11-17,19:10:55.000,321,11089143,-795,0,1700248254,12967.019799569993,88.07387408999784,54374.94645000001 2023-11-17,19:10:56.000,321,11089128,-795,0,1700248255,12967.040008499993,88.04567757000041,54374.84863032 2023-11-17,19:10:57.000,321,11089126,-795,0,1700248256,12966.938963849992,88.05977582999913,54374.8416432 2023-11-17,19:10:58.000,321,11089116,-795,0,1700248257,12966.959172779993,88.02453018000233,54374.86260456 2023-11-17,19:10:59.000,321,11089174,-795,0,1700248258,12966.932227539997,88.03157931000169,54374.86959168 2023-11-17,19:11:00.000,321,11089155,-795,0,1700248259,12966.979381709993,87.97518626999954,54374.85561744001 2023-11-17,19:11:01.000,321,11089171,-795,0,1700248260,12966.898545989992,88.01748105000297,54374.80670760001 2023-11-17,19:11:02.000,321,11089213,-795,0,1700248261,12966.918754919992,87.98928452999826,54374.85561744001 2023-11-17,19:11:03.000,321,11089167,-795,0,1700248262,12966.972645399997,87.93994062000274,54374.932475760004 2023-11-17,19:11:04.000,321,11089109,-795,0,1700248263,12966.851391819997,87.91879323000467,54374.65299096 2023-11-17,19:11:05.000,321,11089079,-795,0,1700248264,12966.912018609997,87.93289149000339,54374.93946288 2023-11-17,19:11:06.000,321,11089160,-795,0,1700248265,12966.912018609997,87.86240019000252,54374.883565920005 2023-11-17,19:11:07.000,321,11089136,-795,0,1700248266,12966.932227539997,87.84125280000444,54374.82766896001 2023-11-17,19:11:08.000,321,11089130,-795,0,1700248267,12966.891809679997,87.85535106000316,54374.79972048 2023-11-17,19:11:09.000,321,11089127,-795,0,1700248268,12966.885073370002,87.84125280000444,54374.86260456 2023-11-17,19:11:10.000,321,11089122,-795,0,1700248269,12967.006326950002,87.79190889000165,54374.94645000001 2023-11-17,19:11:11.000,321,11089148,-795,0,1700248270,12966.952436469997,87.77076150000357,54374.9115144 2023-11-17,19:11:12.000,321,11089166,-795,0,1700248271,12966.932227539997,87.71436846000142,54374.97439848001 2023-11-17,19:11:13.000,321,11089191,-795,0,1700248272,12966.952436469997,87.71436846000142,54375.03728256 2023-11-17,19:11:14.000,321,11089111,-795,0,1700248273,12966.965909090002,87.68617194000399,54374.99535984001 2023-11-17,19:11:15.000,321,11089126,-795,0,1700248274,12966.972645399997,87.68617194000399,54375.002346960006 2023-11-17,19:11:16.000,321,11089130,-795,0,1700248275,12966.932227539997,87.60863151000376,54374.79972048 2023-11-17,19:11:17.000,321,11089148,-795,0,1700248276,12966.891809679997,87.65797541999927,54374.715875040005 2023-11-17,19:11:18.000,321,11089135,-795,0,1700248277,12967.006326950002,87.59453324999777,54374.85561744001 2023-11-17,19:11:19.000,321,11089172,-795,0,1700248278,12966.952436469997,87.58748411999841,54374.9115144 2023-11-17,19:11:20.000,321,11089134,-795,0,1700248279,12966.959172779993,87.54518934000225,54374.84863032 2023-11-17,19:11:21.000,321,11089093,-795,0,1700248280,12966.972645399997,87.5381402100029,54374.764784880004 2023-11-17,19:11:22.000,321,11089086,-795,0,1700248281,12966.945700160002,87.49584542999946,54374.69491368 2023-11-17,19:11:23.000,321,11089149,-795,0,1700248282,12966.938963849992,87.44650152000395,54374.72286216 2023-11-17,19:11:24.000,321,11089150,-795,0,1700248283,12966.898545989992,87.45355065000331,54374.77875912001 2023-11-17,19:11:25.000,321,11089092,-795,0,1700248284,12966.959172779993,87.4887963000001,54374.764784880004 2023-11-17,19:11:26.000,321,11089149,-795,0,1700248285,12966.972645399997,87.45355065000331,54374.70888792001 2023-11-17,19:11:27.000,321,11089167,-795,0,1700248286,12966.986118020002,87.41125586999988,54374.75081064 2023-11-17,19:11:28.000,321,11089098,-795,0,1700248287,12967.040008499993,87.41830499999924,54374.72984928 2023-11-17,19:11:29.000,321,11089096,-795,0,1700248288,12967.080426359993,87.40420674000052,54374.77875912001 2023-11-17,19:11:30.000,321,11089145,-795,0,1700248289,12967.100635289993,87.40420674000052,54374.73683640001 2023-11-17,19:11:31.000,321,11089158,-795,0,1700248290,12967.100635289993,87.40420674000052,54374.764784880004 2023-11-17,19:11:32.000,321,11089151,-795,0,1700248291,12967.087162669988,87.43240325999795,54374.60408112 2023-11-17,19:11:33.000,321,11089165,-795,0,1700248292,12967.087162669988,87.46764891000203,54374.68093944 2023-11-17,19:11:34.000,321,11089087,-795,0,1700248293,12967.181471009993,87.44650152000395,54374.771772 2023-11-17,19:11:35.000,321,11089145,-795,0,1700248294,12967.235361489998,87.40420674000052,54374.85561744001 2023-11-17,19:11:36.000,321,11089112,-795,0,1700248295,12967.228625179989,87.4253541299986,54374.764784880004 2023-11-17,19:11:37.000,321,11089179,-795,0,1700248296,12967.194943629998,87.44650152000395,54374.666965200006 2023-11-17,19:11:38.000,321,11089124,-795,0,1700248297,12967.208416249989,87.46764891000203,54374.72286216 2023-11-17,19:11:39.000,321,11089183,-795,0,1700248298,12967.221888869994,87.43240325999795,54374.72286216 2023-11-17,19:11:40.000,321,11089139,-795,0,1700248299,12967.262306729994,87.49584542999946,54374.715875040005 2023-11-17,19:11:41.000,321,11089180,-795,0,1700248300,12967.235361489998,87.46764891000203,54374.59010688001 2023-11-17,19:11:42.000,321,11089154,-795,0,1700248301,12967.248834109989,87.48174717000074,54374.618055360006 2023-11-17,19:11:43.000,321,11089126,-795,0,1700248302,12967.282515659994,87.47469804000139,54374.58311976 2023-11-17,19:11:44.000,321,11089169,-795,0,1700248303,12967.235361489998,87.55223847000161,54374.56914552001 2023-11-17,19:11:45.000,321,11089169,-795,0,1700248304,12967.289251969989,87.54518934000225,54374.7019008 2023-11-17,19:11:46.000,321,11089120,-795,0,1700248305,12967.289251969989,87.53109108000353,54374.72286216 2023-11-17,19:11:47.000,321,11089084,-795,0,1700248306,12967.295988279999,87.58748411999841,54374.69491368 2023-11-17,19:11:48.000,321,11089153,-795,0,1700248307,12967.208416249989,87.58748411999841,54374.597094000004 2023-11-17,19:11:49.000,321,11089114,-795,0,1700248308,12967.174734699998,87.62977890000184,54374.57613264 2023-11-17,19:11:50.000,321,11089116,-795,0,1700248309,12967.248834109989,87.59453324999777,54374.72984928 2023-11-17,19:11:51.000,321,11089128,-795,0,1700248310,12967.208416249989,87.61568064000312,54374.69491368 2023-11-17,19:11:52.000,321,11089111,-795,0,1700248311,12967.194943629998,87.65797541999927,54374.61106824001 2023-11-17,19:11:53.000,321,11089145,-795,0,1700248312,12967.269043039989,87.67912281000463,54374.72984928 2023-11-17,19:11:54.000,321,11089150,-795,0,1700248313,12967.201679939993,87.71436846000142,54374.666965200006 2023-11-17,19:11:55.000,321,11089168,-795,0,1700248314,12967.215152559998,87.7002702000027,54374.63901672001 2023-11-17,19:11:56.000,321,11089108,-795,0,1700248315,12967.167998389988,87.76371237000421,54374.56914552001 2023-11-17,19:11:57.000,321,11089153,-795,0,1700248316,12967.167998389988,87.76371237000421,54374.50626144 2023-11-17,19:11:58.000,321,11089129,-795,0,1700248317,12967.228625179989,87.79895802000101,54374.618055360006 2023-11-17,19:11:59.000,321,11089130,-795,0,1700248318,12967.215152559998,87.77781063000293,54374.618055360006 2023-11-17,19:12:00.000,321,11089155,-795,0,1700248319,12967.235361489998,87.80600715000037,54374.65299096 2023-11-17,19:12:01.000,321,11089167,-795,0,1700248320,12967.248834109989,87.82715453999845,54374.65299096 2023-11-17,19:12:02.000,321,11089083,-795,0,1700248321,12967.127580529988,87.84125280000444,54374.49228720001 2023-11-17,19:12:03.000,321,11089152,-795,0,1700248322,12967.174734699998,87.81305627999973,54374.54119704001 2023-11-17,19:12:04.000,321,11089171,-795,0,1700248323,12967.161262079993,87.82715453999845,54374.55517128 2023-11-17,19:12:05.000,321,11089171,-795,0,1700248324,12967.201679939993,87.8342036699978,54374.61106824001 2023-11-17,19:12:06.000,321,11089150,-795,0,1700248325,12967.161262079993,87.85535106000316,54374.548184160005 2023-11-17,19:12:07.000,321,11089139,-795,0,1700248326,12967.161262079993,87.81305627999973,54374.65299096 2023-11-17,19:12:08.000,321,11089121,-795,0,1700248327,12967.181471009993,87.8342036699978,54374.65299096 2023-11-17,19:12:09.000,321,11089085,-795,0,1700248328,12967.194943629998,87.79895802000101,54374.715875040005 2023-11-17,19:12:10.000,321,11089102,-795,0,1700248329,12967.174734699998,87.75666324000485,54374.67395232 2023-11-17,19:12:11.000,321,11089128,-795,0,1700248330,12967.181471009993,87.7355158499995,54374.771772 2023-11-17,19:12:12.000,321,11089162,-795,0,1700248331,12967.134316839998,87.69322107000335,54374.5272228 2023-11-17,19:12:13.000,321,11089131,-795,0,1700248332,12967.127580529988,87.7002702000027,54374.548184160005 2023-11-17,19:12:14.000,321,11089094,-795,0,1700248333,12967.174734699998,87.672073679998,54374.68792656001 2023-11-17,19:12:15.000,321,11089123,-795,0,1700248334,12967.188207319989,87.62272977000248,54374.68093944 2023-11-17,19:12:16.000,321,11089100,-795,0,1700248335,12967.127580529988,87.60863151000376,54374.68093944 2023-11-17,19:12:17.000,321,11089132,-795,0,1700248336,12967.141053149993,87.62977890000184,54374.50626144 2023-11-17,19:12:18.000,321,11089122,-795,0,1700248337,12967.087162669988,87.56633673000033,54374.478312960004 2023-11-17,19:12:19.000,321,11089101,-795,0,1700248338,12967.100635289993,87.4887963000001,54374.597094000004 2023-11-17,19:12:20.000,321,11089156,-795,0,1700248339,12967.060217429993,87.51699282000482,54374.65299096 2023-11-17,19:12:21.000,321,11089125,-795,0,1700248340,12967.019799569993,87.51699282000482,54374.618055360006 2023-11-17,19:12:22.000,321,11089106,-795,0,1700248341,12967.026535880002,87.49584542999946,54374.61106824001 2023-11-17,19:12:23.000,321,11089096,-795,0,1700248342,12967.093898979998,87.43945239000459,54374.69491368 2023-11-17,19:12:24.000,321,11089130,-795,0,1700248343,12967.053481119998,87.46059978000267,54374.70888792001 2023-11-17,19:12:25.000,321,11089136,-795,0,1700248344,12967.013063259998,87.43240325999795,54374.715875040005 2023-11-17,19:12:26.000,321,11089120,-795,0,1700248345,12966.979381709993,87.46059978000267,54374.54119704001 2023-11-17,19:12:27.000,321,11089087,-795,0,1700248346,12966.986118020002,87.41830499999924,54374.58311976 2023-11-17,19:12:28.000,321,11089135,-795,0,1700248347,12966.972645399997,87.43945239000459,54374.54119704001 2023-11-17,19:12:29.000,321,11089115,-795,0,1700248348,12966.965909090002,87.47469804000139,54374.62504248 2023-11-17,19:12:30.000,321,11089147,-795,0,1700248349,12966.952436469997,87.47469804000139,54374.65299096 2023-11-17,19:12:31.000,321,11089118,-795,0,1700248350,12966.925491230002,87.49584542999946,54374.618055360006 2023-11-17,19:12:32.000,321,11089140,-795,0,1700248351,12966.891809679997,87.4887963000001,54374.56914552001 2023-11-17,19:12:33.000,321,11089112,-795,0,1700248352,12966.898545989992,87.52404195000418,54374.59010688001 2023-11-17,19:12:34.000,321,11089098,-795,0,1700248353,12966.952436469997,87.49584542999946,54374.60408112 2023-11-17,19:12:35.000,321,11089154,-795,0,1700248354,12966.932227539997,87.49584542999946,54374.65997808001 2023-11-17,19:12:36.000,321,11089126,-795,0,1700248355,12966.918754919992,87.50994368999818,54374.666965200006 2023-11-17,19:12:37.000,321,11089111,-795,0,1700248356,12966.878337059992,87.50289455999882,54374.54119704001 2023-11-17,19:12:38.000,321,11089128,-795,0,1700248357,12966.891809679997,87.5381402100029,54374.5621584 2023-11-17,19:12:39.000,321,11089143,-795,0,1700248358,12966.864864440002,87.5381402100029,54374.49228720001 2023-11-17,19:12:40.000,321,11089160,-795,0,1700248359,12966.905282300002,87.53109108000353,54374.646003840004 2023-11-17,19:12:41.000,321,11089147,-795,0,1700248360,12966.885073370002,87.50994368999818,54374.597094000004 2023-11-17,19:12:42.000,321,11089135,-795,0,1700248361,12966.824446580002,87.50289455999882,54374.48530008 2023-11-17,19:12:43.000,321,11089086,-795,0,1700248362,12966.824446580002,87.50289455999882,54374.51324856 2023-11-17,19:12:44.000,321,11089127,-795,0,1700248363,12966.858128129992,87.4887963000001,54374.55517128 2023-11-17,19:12:45.000,321,11089151,-795,0,1700248364,12966.810973959997,87.46764891000203,54374.56914552001 2023-11-17,19:12:46.000,321,11089194,-795,0,1700248365,12966.804237650002,87.43945239000459,54374.57613264 2023-11-17,19:12:47.000,321,11089142,-795,0,1700248366,12966.797501339992,87.43240325999795,54374.57613264 2023-11-17,19:12:48.000,321,11089152,-795,0,1700248367,12966.804237650002,87.46059978000267,54374.5621584 2023-11-17,19:12:49.000,321,11089053,-795,0,1700248368,12966.851391819997,87.48174717000074,54374.58311976 2023-11-17,19:12:50.000,321,11089123,-795,0,1700248369,12966.716665619992,87.46059978000267,54374.52023568001 2023-11-17,19:12:51.000,321,11089102,-795,0,1700248370,12966.770556099997,87.41125586999988,54374.37350616001 2023-11-17,19:12:52.000,321,11089128,-795,0,1700248371,12966.797501339992,87.40420674000052,54374.380493280005 2023-11-17,19:12:53.000,321,11089145,-795,0,1700248372,12966.851391819997,87.41830499999924,54374.3874804 2023-11-17,19:12:54.000,321,11089157,-795,0,1700248373,12966.965909090002,87.40420674000052,54374.4573516 2023-11-17,19:12:55.000,321,11089154,-795,0,1700248374,12966.952436469997,87.41125586999988,54374.43639024 2023-11-17,19:12:56.000,321,11089142,-795,0,1700248375,12966.952436469997,87.3901084800018,54374.41542888 2023-11-17,19:12:57.000,321,11089123,-795,0,1700248376,12967.013063259998,87.41830499999924,54374.548184160005 2023-11-17,19:12:58.000,321,11089133,-795,0,1700248377,12967.026535880002,87.43945239000459,54374.450364480006 2023-11-17,19:12:59.000,321,11089163,-795,0,1700248378,12967.066953740003,87.4253541299986,54374.47132584001 2023-11-17,19:13:00.000,321,11089186,-795,0,1700248379,12967.060217429993,87.46059978000267,54374.47132584001 2023-11-17,19:13:01.000,321,11089134,-795,0,1700248380,12967.127580529988,87.49584542999946,54374.35953192 2023-11-17,19:13:02.000,321,11089150,-795,0,1700248381,12967.147789459988,87.46764891000203,54374.3874804 2023-11-17,19:13:03.000,321,11089145,-795,0,1700248382,12967.289251969989,87.4887963000001,54374.46433872 2023-11-17,19:13:04.000,321,11089155,-795,0,1700248383,12967.316197209999,87.5381402100029,54374.41542888 2023-11-17,19:13:05.000,321,11089156,-795,0,1700248384,12967.363351379994,87.53109108000353,54374.37350616001 2023-11-17,19:13:06.000,321,11089130,-795,0,1700248385,12967.336406139999,87.52404195000418,54374.24075088 2023-11-17,19:13:07.000,321,11089084,-795,0,1700248386,12967.39029661999,87.50289455999882,54374.21978952 2023-11-17,19:13:08.000,321,11089158,-795,0,1700248387,12967.444187099994,87.56633673000033,54374.331583440005 2023-11-17,19:13:09.000,321,11089136,-795,0,1700248388,12967.47786865,87.57338585999969,54374.33857056 2023-11-17,19:13:10.000,321,11089154,-795,0,1700248389,12967.53849544,87.59453324999777,54374.37350616001 2023-11-17,19:13:11.000,321,11089105,-795,0,1700248390,12967.565440679995,87.62272977000248,54374.3176092 2023-11-17,19:13:12.000,321,11089151,-795,0,1700248391,12967.55196805999,87.6368280300012,54374.18485392001 2023-11-17,19:13:13.000,321,11089017,-795,0,1700248392,12967.53849544,87.672073679998,54374.22677664 2023-11-17,19:13:14.000,321,11089122,-795,0,1700248393,12967.47786865,87.68617194000399,54374.12895696 2023-11-17,19:13:15.000,321,11089111,-795,0,1700248394,12967.47786865,87.59453324999777,54374.10799560001 2023-11-17,19:13:16.000,321,11089126,-795,0,1700248395,12967.55196805999,87.56633673000033,54374.19882816 2023-11-17,19:13:17.000,321,11089094,-795,0,1700248396,12967.626067469995,87.54518934000225,54374.26869936 2023-11-17,19:13:18.000,321,11089087,-795,0,1700248397,12967.74058474,87.50289455999882,54374.39446752 2023-11-17,19:13:19.000,321,11089169,-795,0,1700248398,12967.787738909996,87.46764891000203,54374.380493280005 2023-11-17,19:13:20.000,321,11089113,-795,0,1700248399,12967.868574629996,87.43945239000459,54374.40844176 2023-11-17,19:13:21.000,321,11089080,-795,0,1700248400,12967.84162939,87.45355065000331,54374.39446752 2023-11-17,19:13:22.000,321,11089137,-795,0,1700248401,12967.868574629996,87.41830499999924,54374.26869936 2023-11-17,19:13:23.000,321,11089138,-795,0,1700248402,12967.848365699996,87.37601022000308,54374.30363496001 2023-11-17,19:13:24.000,321,11089155,-795,0,1700248403,12967.908992489996,87.35486282999773,54374.40145464001 2023-11-17,19:13:25.000,321,11089156,-795,0,1700248404,12967.935937729992,87.36896109000372,54374.40844176 2023-11-17,19:13:26.000,321,11089139,-795,0,1700248405,12967.922465110001,87.33371543999965,54374.331583440005 2023-11-17,19:13:27.000,321,11089134,-795,0,1700248406,12967.969619279997,87.31256805000157,54374.41542888 2023-11-17,19:13:28.000,321,11089095,-795,0,1700248407,12968.016773449992,87.27732240000478,54374.429403120004 2023-11-17,19:13:29.000,321,11089067,-795,0,1700248408,12968.090872859997,87.2914206600035,54374.36651904 2023-11-17,19:13:30.000,321,11089171,-795,0,1700248409,12968.043718690002,87.32666631000029,54374.478312960004 2023-11-17,19:13:31.000,321,11089178,-795,0,1700248410,12968.036982379992,87.29846979000286,54374.34555768 2023-11-17,19:13:32.000,321,11089154,-795,0,1700248411,12968.084136550002,87.31256805000157,54374.39446752 2023-11-17,19:13:33.000,321,11089116,-795,0,1700248412,12968.158235959992,87.34076456999901,54374.40145464001 2023-11-17,19:13:34.000,321,11089123,-795,0,1700248413,12968.198653819993,87.33371543999965,54374.478312960004 2023-11-17,19:13:35.000,321,11089142,-795,0,1700248414,12968.232335369998,87.37601022000308,54374.49228720001 2023-11-17,19:13:36.000,321,11089170,-795,0,1700248415,12968.266016920003,87.43240325999795,54374.548184160005 2023-11-17,19:13:37.000,321,11089075,-795,0,1700248416,12968.266016920003,87.47469804000139,54374.53420992 2023-11-17,19:13:38.000,321,11089091,-795,0,1700248417,12968.313171089998,87.50289455999882,54374.56914552001 2023-11-17,19:13:39.000,321,11089163,-795,0,1700248418,12968.346852639988,87.51699282000482,54374.54119704001 2023-11-17,19:13:40.000,321,11089156,-795,0,1700248419,12968.340116329993,87.58748411999841,54374.60408112 2023-11-17,19:13:41.000,321,11089126,-795,0,1700248420,12968.340116329993,87.64387716000056,54374.44337736001 2023-11-17,19:13:42.000,321,11089166,-795,0,1700248421,12968.407479429989,87.672073679998,54374.58311976 2023-11-17,19:13:43.000,321,11089164,-795,0,1700248422,12968.481578839994,87.72141759000078,54374.70888792001 2023-11-17,19:13:44.000,321,11089158,-795,0,1700248423,12968.414215739998,87.79190889000165,54374.597094000004 2023-11-17,19:13:45.000,321,11089123,-795,0,1700248424,12968.454633599998,87.85535106000316,54374.646003840004 2023-11-17,19:13:46.000,321,11089121,-795,0,1700248425,12968.468106219989,87.89764583999931,54374.65299096 2023-11-17,19:13:47.000,321,11089153,-795,0,1700248426,12968.488315149989,87.96108801000082,54374.73683640001 2023-11-17,19:13:48.000,321,11089166,-795,0,1700248427,12968.468106219989,88.00338279000425,54374.65997808001 2023-11-17,19:13:49.000,321,11089135,-795,0,1700248428,12968.468106219989,88.03157931000169,54374.63901672001 2023-11-17,19:13:50.000,321,11089116,-795,0,1700248429,12968.474842529999,88.03157931000169,54374.764784880004 2023-11-17,19:13:51.000,321,11089136,-795,0,1700248430,12968.400743119993,88.01748105000297,54374.499274320005 2023-11-17,19:13:52.000,321,11089144,-795,0,1700248431,12968.447897289989,88.10911974000192,54374.715875040005 2023-11-17,19:13:53.000,321,11089142,-795,0,1700248432,12968.447897289989,88.10911974000192,54374.74382352 2023-11-17,19:13:54.000,321,11089112,-795,0,1700248433,12968.367061569988,88.10207061000256,54374.67395232 2023-11-17,19:13:55.000,321,11089117,-795,0,1700248434,12968.420952049994,88.07387408999784,54374.72984928 2023-11-17,19:13:56.000,321,11089110,-795,0,1700248435,12968.373797879998,88.0950214800032,54374.74382352 2023-11-17,19:13:57.000,321,11089121,-795,0,1700248436,12968.353588949998,88.10911974000192,54374.6320296 2023-11-17,19:13:58.000,321,11089147,-795,0,1700248437,12968.340116329993,88.08092322000448,54374.61106824001 2023-11-17,19:13:59.000,321,11089109,-795,0,1700248438,12968.380534189993,88.03862844000105,54374.764784880004 2023-11-17,19:14:00.000,321,11089162,-795,0,1700248439,12968.299698469993,88.02453018000233,54374.75779776001 2023-11-17,19:14:01.000,321,11089147,-795,0,1700248440,12968.279489539993,87.98928452999826,54374.666965200006 2023-11-17,19:14:02.000,321,11089154,-795,0,1700248441,12968.218862749993,87.9469897500021,54374.548184160005 2023-11-17,19:14:03.000,321,11089066,-795,0,1700248442,12968.225599060002,87.91174409999803,54374.478312960004 2023-11-17,19:14:04.000,321,11089110,-795,0,1700248443,12968.239071679993,87.84125280000444,54374.58311976 2023-11-17,19:14:05.000,321,11089150,-795,0,1700248444,12968.191917509997,87.8342036699978,54374.646003840004 2023-11-17,19:14:06.000,321,11089147,-795,0,1700248445,12968.131290719997,87.79190889000165,54374.48530008 2023-11-17,19:14:07.000,321,11089151,-795,0,1700248446,12968.144763340002,87.74256497999886,54374.59010688001 2023-11-17,19:14:08.000,321,11089148,-795,0,1700248447,12968.144763340002,87.7002702000027,54374.68093944 2023-11-17,19:14:09.000,321,11089070,-795,0,1700248448,12968.131290719997,87.68617194000399,54374.63901672001 2023-11-17,19:14:10.000,321,11089149,-795,0,1700248449,12968.063927620002,87.62272977000248,54374.62504248 2023-11-17,19:14:11.000,321,11089140,-795,0,1700248450,12967.976355589992,87.56633673000033,54374.63901672001 2023-11-17,19:14:12.000,321,11089160,-795,0,1700248451,12967.989828209997,87.50994368999818,54374.55517128 2023-11-17,19:14:13.000,321,11089146,-795,0,1700248452,12967.949410349996,87.54518934000225,54374.53420992 2023-11-17,19:14:14.000,321,11089168,-795,0,1700248453,12967.956146659992,87.46764891000203,54374.618055360006 2023-11-17,19:14:15.000,321,11089179,-795,0,1700248454,12967.935937729992,87.4253541299986,54374.597094000004 2023-11-17,19:14:16.000,321,11089106,-795,0,1700248455,12967.868574629996,87.39715761000116,54374.499274320005 2023-11-17,19:14:17.000,321,11089121,-795,0,1700248456,12967.902256180001,87.37601022000308,54374.597094000004 2023-11-17,19:14:18.000,321,11089116,-795,0,1700248457,12967.902256180001,87.29846979000286,54374.52023568001 2023-11-17,19:14:19.000,321,11089151,-795,0,1700248458,12967.855102009991,87.31961718000093,54374.48530008 2023-11-17,19:14:20.000,321,11089117,-795,0,1700248459,12967.848365699996,87.26322413999878,54374.47132584001 2023-11-17,19:14:21.000,321,11089149,-795,0,1700248460,12967.7810026,87.22092936000263,54374.36651904 2023-11-17,19:14:22.000,321,11089147,-795,0,1700248461,12967.65974902,87.12929067000368,54374.310622080004 2023-11-17,19:14:23.000,321,11089165,-795,0,1700248462,12967.59238591999,87.19273283999792,54374.3874804 2023-11-17,19:14:24.000,321,11089157,-795,0,1700248463,12967.545231749995,87.31961718000093,54374.3874804 2023-11-17,19:14:25.000,321,11089078,-795,0,1700248464,12967.525022819995,87.30551892000221,54374.47132584001 2023-11-17,19:14:26.000,321,11089130,-795,0,1700248465,12967.51828651,87.32666631000029,54374.40145464001 2023-11-17,19:14:27.000,321,11089100,-795,0,1700248466,12967.43071447999,87.29846979000286,54374.450364480006 2023-11-17,19:14:28.000,321,11089124,-795,0,1700248467,12967.444187099994,87.32666631000029,54374.53420992 2023-11-17,19:14:29.000,321,11089137,-795,0,1700248468,12967.363351379994,87.30551892000221,54374.44337736001 2023-11-17,19:14:30.000,321,11089150,-795,0,1700248469,12967.302724589994,87.31961718000093,54374.60408112 2023-11-17,19:14:31.000,321,11089131,-795,0,1700248470,12967.221888869994,87.32666631000029,54374.478312960004 2023-11-17,19:14:32.000,321,11089166,-795,0,1700248471,12967.201679939993,87.29846979000286,54374.50626144 2023-11-17,19:14:33.000,321,11089083,-795,0,1700248472,12967.141053149993,87.2914206600035,54374.55517128 2023-11-17,19:14:34.000,321,11089140,-795,0,1700248473,12967.114107909998,87.22797849000199,54374.4573516 2023-11-17,19:14:35.000,321,11089166,-795,0,1700248474,12967.060217429993,87.27027326999814,54374.46433872 2023-11-17,19:14:36.000,321,11089142,-795,0,1700248475,12966.972645399997,87.25617500999942,54374.380493280005 2023-11-17,19:14:37.000,321,11089124,-795,0,1700248476,12966.885073370002,87.2420767500007,54374.28966072 2023-11-17,19:14:38.000,321,11089184,-795,0,1700248477,12966.952436469997,87.22797849000199,54374.47132584001 2023-11-17,19:14:39.000,321,11089165,-795,0,1700248478,12966.925491230002,87.19978197000455,54374.51324856 2023-11-17,19:14:40.000,321,11089153,-795,0,1700248479,12966.837919199992,87.21388023000327,54374.46433872 2023-11-17,19:14:41.000,321,11089151,-795,0,1700248480,12966.757083479992,87.19273283999792,54374.39446752 2023-11-17,19:14:42.000,321,11089152,-795,0,1700248481,12966.703193000001,87.17158544999984,54374.212802400005 2023-11-17,19:14:43.000,321,11089109,-795,0,1700248482,12966.62235728,87.1433889300024,54374.247738 2023-11-17,19:14:44.000,321,11089200,-795,0,1700248483,12966.669511449996,87.10814327999833,54374.23376376001 2023-11-17,19:14:45.000,321,11089111,-795,0,1700248484,12966.62235728,87.10814327999833,54374.28966072 2023-11-17,19:14:46.000,321,11089099,-795,0,1700248485,12966.60214835,87.06584850000218,54374.19882816 2023-11-17,19:14:47.000,321,11089116,-795,0,1700248486,12966.595412039991,87.03765198000474,54374.22677664 2023-11-17,19:14:48.000,321,11089201,-795,0,1700248487,12966.635829899991,87.00945546000003,54374.25472512001 2023-11-17,19:14:49.000,321,11089160,-795,0,1700248488,12966.595412039991,87.01650458999939,54374.212802400005 2023-11-17,19:14:50.000,321,11089154,-795,0,1700248489,12966.60214835,86.97420981000323,54374.18485392001 2023-11-17,19:14:51.000,321,11089144,-795,0,1700248490,12966.55499417999,86.9319150299998,54374.114982720006 2023-11-17,19:14:52.000,321,11089196,-795,0,1700248491,12966.49436738999,86.94601328999852,54374.05908576 2023-11-17,19:14:53.000,321,11089162,-795,0,1700248492,12966.568466799996,86.896669380003,54374.06607288001 2023-11-17,19:14:54.000,321,11089123,-795,0,1700248493,12966.60214835,86.84027634000086,54374.212802400005 2023-11-17,19:14:55.000,321,11089171,-795,0,1700248494,12966.588675729996,86.7979815600047,54374.13594408001 2023-11-17,19:14:56.000,321,11089203,-795,0,1700248495,12966.689720379996,86.76273591000063,54374.19882816 2023-11-17,19:14:57.000,321,11089129,-795,0,1700248496,12966.62235728,86.76273591000063,54374.08703424001 2023-11-17,19:14:58.000,321,11089166,-795,0,1700248497,12966.656038829991,86.73453939000319,54374.01716304001 2023-11-17,19:14:59.000,321,11089155,-795,0,1700248498,12966.689720379996,86.69929373999912,54374.07306 2023-11-17,19:15:00.000,321,11089165,-795,0,1700248499,12966.62235728,86.67814635000104,54374.08004712 2023-11-17,19:15:01.000,321,11089188,-795,0,1700248500,12966.58193942,86.67109722000168,54374.0031888 2023-11-17,19:15:02.000,321,11089159,-795,0,1700248501,12966.53478524999,86.65699896000297,54373.828510800005 2023-11-17,19:15:03.000,321,11089136,-795,0,1700248502,12966.629093589996,86.60765505000018,54374.10799560001 2023-11-17,19:15:04.000,321,11089154,-795,0,1700248503,12966.696456689991,86.6217533099989,54374.17087968 2023-11-17,19:15:05.000,321,11089177,-795,0,1700248504,12966.642566210001,86.61470417999953,54374.19882816 2023-11-17,19:15:06.000,321,11089140,-795,0,1700248505,12966.642566210001,86.5865076600021,54374.10799560001 2023-11-17,19:15:07.000,321,11089190,-795,0,1700248506,12966.588675729996,86.60765505000018,54374.03113728 2023-11-17,19:15:08.000,321,11089186,-795,0,1700248507,12966.58193942,86.5865076600021,54374.10799560001 2023-11-17,19:15:09.000,321,11089167,-795,0,1700248508,12966.649302519996,86.5865076600021,54374.163892560005 2023-11-17,19:15:10.000,321,11089150,-795,0,1700248509,12966.682984070001,86.5865076600021,54374.114982720006 2023-11-17,19:15:11.000,321,11089135,-795,0,1700248510,12966.662775140001,86.53716374999931,54374.142931200004 2023-11-17,19:15:12.000,321,11089140,-795,0,1700248511,12966.62235728,86.57240940000338,54374.114982720006 2023-11-17,19:15:13.000,321,11089138,-795,0,1700248512,12966.656038829991,86.59355679000146,54374.1778668 2023-11-17,19:15:14.000,321,11089150,-795,0,1700248513,12966.62235728,86.60765505000018,54374.094021360004 2023-11-17,19:15:15.000,321,11089128,-795,0,1700248514,12966.669511449996,86.56536027000402,54374.142931200004 2023-11-17,19:15:16.000,321,11089165,-795,0,1700248515,12966.62235728,86.62880243999825,54374.05209864 2023-11-17,19:15:17.000,321,11089194,-795,0,1700248516,12966.656038829991,86.55831114000466,54374.12895696 2023-11-17,19:15:18.000,321,11089122,-795,0,1700248517,12966.723401930001,86.60765505000018,54374.163892560005 2023-11-17,19:15:19.000,321,11089117,-795,0,1700248518,12966.757083479992,86.55831114000466,54374.27568648001 2023-11-17,19:15:20.000,321,11089123,-795,0,1700248519,12966.810973959997,86.61470417999953,54374.282673600006 2023-11-17,19:15:21.000,321,11089165,-795,0,1700248520,12966.844655510002,86.59355679000146,54374.282673600006 2023-11-17,19:15:22.000,321,11089169,-795,0,1700248521,12966.763819790001,86.64290070000425,54374.12196984 2023-11-17,19:15:23.000,321,11089161,-795,0,1700248522,12966.790765029997,86.62880243999825,54374.12196984 2023-11-17,19:15:24.000,321,11089110,-795,0,1700248523,12966.837919199992,86.6499498300036,54374.142931200004 2023-11-17,19:15:25.000,321,11089118,-795,0,1700248524,12966.864864440002,86.62880243999825,54374.19184104 2023-11-17,19:15:26.000,321,11089136,-795,0,1700248525,12966.871600749997,86.6499498300036,54374.10100848 2023-11-17,19:15:27.000,321,11089114,-795,0,1700248526,12966.891809679997,86.63585157000489,54374.10799560001 2023-11-17,19:15:28.000,321,11089140,-795,0,1700248527,12966.918754919992,86.63585157000489,54374.30363496001 2023-11-17,19:15:29.000,321,11089112,-795,0,1700248528,12966.979381709993,86.60765505000018,54374.17087968 2023-11-17,19:15:30.000,321,11089137,-795,0,1700248529,12966.959172779993,86.64290070000425,54374.163892560005 2023-11-17,19:15:31.000,321,11089136,-795,0,1700248530,12966.912018609997,86.65699896000297,54374.21978952 2023-11-17,19:15:32.000,321,11089141,-795,0,1700248531,12966.925491230002,86.64290070000425,54374.17087968 2023-11-17,19:15:33.000,321,11089212,-795,0,1700248532,12967.006326950002,86.63585157000489,54374.25472512001 2023-11-17,19:15:34.000,321,11089144,-795,0,1700248533,12967.040008499993,86.64290070000425,54374.27568648001 2023-11-17,19:15:35.000,321,11089158,-795,0,1700248534,12967.019799569993,86.60765505000018,54374.27568648001 2023-11-17,19:15:36.000,321,11089115,-795,0,1700248535,12966.992854329997,86.6499498300036,54374.21978952 2023-11-17,19:15:37.000,321,11089156,-795,0,1700248536,12966.992854329997,86.5865076600021,54374.3176092 2023-11-17,19:15:38.000,321,11089159,-795,0,1700248537,12966.992854329997,86.63585157000489,54374.3176092 2023-11-17,19:15:39.000,321,11089156,-795,0,1700248538,12966.999590639993,86.63585157000489,54374.32459632001 2023-11-17,19:15:40.000,321,11089130,-795,0,1700248539,12966.992854329997,86.66404809000232,54374.310622080004 2023-11-17,19:15:41.000,321,11089152,-795,0,1700248540,12966.999590639993,86.72749026000383,54374.24075088 2023-11-17,19:15:42.000,321,11089136,-795,0,1700248541,12967.046744810003,86.72749026000383,54374.29664784 2023-11-17,19:15:43.000,321,11089166,-795,0,1700248542,12967.046744810003,86.69929373999912,54374.40145464001 2023-11-17,19:15:44.000,321,11089129,-795,0,1700248543,12967.026535880002,86.72044113000447,54374.35953192 2023-11-17,19:15:45.000,321,11089159,-795,0,1700248544,12967.006326950002,86.75568678000127,54374.32459632001 2023-11-17,19:15:46.000,321,11089140,-795,0,1700248545,12966.912018609997,86.7979815600047,54374.19882816 2023-11-17,19:15:47.000,321,11089134,-795,0,1700248546,12966.945700160002,86.7979815600047,54374.24075088 2023-11-17,19:15:48.000,321,11089100,-795,0,1700248547,12966.945700160002,86.80503069000406,54374.30363496001 2023-11-17,19:15:49.000,321,11089144,-795,0,1700248548,12966.932227539997,86.84732547000021,54374.30363496001 2023-11-17,19:15:50.000,321,11089112,-795,0,1700248549,12966.938963849992,86.88962025000365,54374.34555768 2023-11-17,19:15:51.000,321,11089158,-795,0,1700248550,12966.979381709993,86.88257112000429,54374.32459632001 2023-11-17,19:15:52.000,321,11089148,-795,0,1700248551,12966.925491230002,86.92486590000044,54374.26869936 2023-11-17,19:15:53.000,321,11089134,-795,0,1700248552,12966.851391819997,86.88257112000429,54374.10100848 2023-11-17,19:15:54.000,321,11089114,-795,0,1700248553,12966.891809679997,86.9319150299998,54374.212802400005 2023-11-17,19:15:55.000,321,11089211,-795,0,1700248554,12966.932227539997,86.91781677000108,54374.21978952 2023-11-17,19:15:56.000,321,11089197,-795,0,1700248555,12966.837919199992,86.94601328999852,54374.14991832 2023-11-17,19:15:57.000,321,11089164,-795,0,1700248556,12966.817710269992,86.98125894000259,54374.10100848 2023-11-17,19:15:58.000,321,11089240,-795,0,1700248557,12966.831182889997,86.95306241999788,54374.1778668 2023-11-17,19:15:59.000,321,11089147,-795,0,1700248558,12966.871600749997,86.93896415999916,54374.28966072 2023-11-17,19:16:00.000,321,11089161,-795,0,1700248559,12966.790765029997,86.95306241999788,54374.25472512001 2023-11-17,19:16:01.000,321,11089153,-795,0,1700248560,12966.804237650002,86.98830807000195,54374.20581528001 2023-11-17,19:16:02.000,321,11089113,-795,0,1700248561,12966.730138239996,87.0306028499981,54374.07306 2023-11-17,19:16:03.000,321,11089111,-795,0,1700248562,12966.743610860001,87.00945546000003,54374.08004712 2023-11-17,19:16:04.000,321,11089155,-795,0,1700248563,12966.784028720002,87.0447011100041,54374.12196984 2023-11-17,19:16:05.000,321,11089154,-795,0,1700248564,12966.784028720002,87.10109414999897,54374.10799560001 2023-11-17,19:16:06.000,321,11089147,-795,0,1700248565,12966.763819790001,87.08699589000025,54374.094021360004 2023-11-17,19:16:07.000,321,11089187,-795,0,1700248566,12966.817710269992,87.10109414999897,54374.10100848 2023-11-17,19:16:08.000,321,11089095,-795,0,1700248567,12966.824446580002,87.06584850000218,54374.18485392001 2023-11-17,19:16:09.000,321,11089161,-795,0,1700248568,12966.851391819997,87.0447011100041,54374.163892560005 2023-11-17,19:16:10.000,321,11089150,-795,0,1700248569,12966.844655510002,87.05175024000346,54374.08703424001 2023-11-17,19:16:11.000,321,11089146,-795,0,1700248570,12966.777292409992,87.05175024000346,54373.95427896 2023-11-17,19:16:12.000,321,11089124,-795,0,1700248571,12966.797501339992,87.0447011100041,54373.98222744 2023-11-17,19:16:13.000,321,11089142,-795,0,1700248572,12966.784028720002,87.07289763000153,54373.98921456001 2023-11-17,19:16:14.000,321,11089137,-795,0,1700248573,12966.851391819997,87.06584850000218,54374.114982720006 2023-11-17,19:16:15.000,321,11089090,-795,0,1700248574,12966.891809679997,87.0306028499981,54374.07306 2023-11-17,19:16:16.000,321,11089135,-795,0,1700248575,12966.871600749997,87.03765198000474,54374.07306 2023-11-17,19:16:17.000,321,11089128,-795,0,1700248576,12966.858128129992,87.05879937000282,54374.01716304001 2023-11-17,19:16:18.000,321,11089103,-795,0,1700248577,12966.912018609997,87.08699589000025,54374.08004712 2023-11-17,19:16:19.000,321,11089130,-795,0,1700248578,12966.979381709993,87.0799467600009,54374.01017592 2023-11-17,19:16:20.000,321,11089094,-795,0,1700248579,12966.965909090002,87.06584850000218,54374.03113728 2023-11-17,19:16:21.000,321,11089160,-795,0,1700248580,12966.992854329997,87.10814327999833,54374.01017592 2023-11-17,19:16:22.000,321,11089171,-795,0,1700248581,12967.087162669988,87.10109414999897,54373.96126608 2023-11-17,19:16:23.000,321,11089222,-795,0,1700248582,12967.093898979998,87.10109414999897,54374.21978952 2023-11-17,19:16:24.000,321,11089173,-795,0,1700248583,12967.141053149993,87.13633980000304,54374.212802400005 2023-11-17,19:16:25.000,321,11089157,-795,0,1700248584,12967.201679939993,87.09404501999961,54374.212802400005 2023-11-17,19:16:26.000,321,11089183,-795,0,1700248585,12967.248834109989,87.0799467600009,54374.19184104 2023-11-17,19:16:27.000,321,11089160,-795,0,1700248586,12967.275779349999,87.12929067000368,54374.08703424001 2023-11-17,19:16:28.000,321,11089151,-795,0,1700248587,12967.32966982999,87.10814327999833,54374.03812440001 2023-11-17,19:16:29.000,321,11089167,-795,0,1700248588,12967.34987875999,87.13633980000304,54374.08004712 2023-11-17,19:16:30.000,321,11089145,-795,0,1700248589,12967.45092340999,87.12929067000368,54374.1778668 2023-11-17,19:16:31.000,321,11089131,-795,0,1700248590,12967.504813889995,87.11519240999769,54374.12895696 2023-11-17,19:16:32.000,321,11089122,-795,0,1700248591,12967.525022819995,87.12929067000368,54374.15690544001 2023-11-17,19:16:33.000,321,11089123,-795,0,1700248592,12967.5789133,87.12929067000368,54374.212802400005 2023-11-17,19:16:34.000,321,11089173,-795,0,1700248593,12967.61259484999,87.12929067000368,54374.114982720006 2023-11-17,19:16:35.000,321,11089186,-795,0,1700248594,12967.61259484999,87.12224154000432,54374.08703424001 2023-11-17,19:16:36.000,321,11089136,-795,0,1700248595,12967.605858539995,87.10109414999897,54374.05908576 2023-11-17,19:16:37.000,321,11089199,-795,0,1700248596,12967.585649609995,87.15043806000176,54374.05209864 2023-11-17,19:16:38.000,321,11089194,-795,0,1700248597,12967.69343056999,87.10814327999833,54374.1778668 2023-11-17,19:16:39.000,321,11089185,-795,0,1700248598,12967.70016688,87.10109414999897,54374.163892560005 2023-11-17,19:16:40.000,321,11089157,-795,0,1700248599,12967.70016688,87.10109414999897,54374.21978952 2023-11-17,19:16:41.000,321,11089125,-795,0,1700248600,12967.706903189996,87.10814327999833,54374.13594408001 2023-11-17,19:16:42.000,321,11089123,-795,0,1700248601,12967.63954009,87.09404501999961,54374.02415016 2023-11-17,19:16:43.000,321,11089107,-795,0,1700248602,12967.605858539995,87.06584850000218,54374.05908576 2023-11-17,19:16:44.000,321,11089161,-795,0,1700248603,12967.605858539995,87.05879937000282,54374.06607288001 2023-11-17,19:16:45.000,321,11089122,-795,0,1700248604,12967.585649609995,87.10814327999833,54374.03113728 2023-11-17,19:16:46.000,321,11089110,-795,0,1700248605,12967.51828651,87.11519240999769,54373.98222744 2023-11-17,19:16:47.000,321,11089104,-795,0,1700248606,12967.51828651,87.07289763000153,54373.975240320004 2023-11-17,19:16:48.000,321,11089164,-795,0,1700248607,12967.504813889995,87.12224154000432,54374.13594408001 2023-11-17,19:16:49.000,321,11089132,-795,0,1700248608,12967.47786865,87.12224154000432,54374.02415016 2023-11-17,19:16:50.000,321,11089162,-795,0,1700248609,12967.39029661999,87.11519240999769,54373.98222744 2023-11-17,19:16:51.000,321,11089154,-795,0,1700248610,12967.336406139999,87.13633980000304,54373.88440776 2023-11-17,19:16:52.000,321,11089128,-795,0,1700248611,12967.343142449994,87.13633980000304,54373.84947216001 2023-11-17,19:16:53.000,321,11089145,-795,0,1700248612,12967.363351379994,87.17158544999984,54374.01017592 2023-11-17,19:16:54.000,321,11089138,-795,0,1700248613,12967.275779349999,87.1433889300024,54373.71671688 2023-11-17,19:16:55.000,321,11089107,-795,0,1700248614,12967.262306729994,87.1786345799992,54373.8634464 2023-11-17,19:16:56.000,321,11089123,-795,0,1700248615,12967.262306729994,87.22092936000263,54373.89838200001 2023-11-17,19:16:57.000,321,11089086,-795,0,1700248616,12967.295988279999,87.22797849000199,54373.90536912 2023-11-17,19:16:58.000,321,11089145,-795,0,1700248617,12967.235361489998,87.2420767500007,54373.84248504 2023-11-17,19:16:59.000,321,11089125,-795,0,1700248618,12967.316197209999,87.26322413999878,54373.94030472001 2023-11-17,19:17:00.000,321,11089142,-795,0,1700248619,12967.269043039989,87.31256805000157,54373.78658808 2023-11-17,19:17:01.000,321,11089155,-795,0,1700248620,12967.235361489998,87.29846979000286,54373.78658808 2023-11-17,19:17:02.000,321,11089128,-795,0,1700248621,12967.275779349999,87.34781369999837,54373.81453656 2023-11-17,19:17:03.000,321,11089171,-795,0,1700248622,12967.34987875999,87.36191196000436,54373.926330480004 2023-11-17,19:17:04.000,321,11089145,-795,0,1700248623,12967.34987875999,87.4253541299986,54373.94030472001 2023-11-17,19:17:05.000,321,11089165,-795,0,1700248624,12967.363351379994,87.41125586999988,54373.89139488 2023-11-17,19:17:06.000,321,11089150,-795,0,1700248625,12967.289251969989,87.4253541299986,54373.71671688 2023-11-17,19:17:07.000,321,11089126,-795,0,1700248626,12967.356615069999,87.46059978000267,54373.75165248001 2023-11-17,19:17:08.000,321,11089120,-795,0,1700248627,12967.37008768999,87.45355065000331,54373.89139488 2023-11-17,19:17:09.000,321,11089142,-795,0,1700248628,12967.41724186,87.50994368999818,54373.779600960006 2023-11-17,19:17:10.000,321,11089163,-795,0,1700248629,12967.403769239994,87.54518934000225,54373.84947216001 2023-11-17,19:17:11.000,321,11089145,-795,0,1700248630,12967.49134126999,87.54518934000225,54373.80056232001 2023-11-17,19:17:12.000,321,11089174,-795,0,1700248631,12967.41050554999,87.55223847000161,54373.77261384001 2023-11-17,19:17:13.000,321,11089117,-795,0,1700248632,12967.49134126999,87.57338585999969,54373.80056232001 2023-11-17,19:17:14.000,321,11089127,-795,0,1700248633,12967.49807758,87.58043498999905,54373.77261384001 2023-11-17,19:17:15.000,321,11089169,-795,0,1700248634,12967.49807758,87.58043498999905,54373.83549792 2023-11-17,19:17:16.000,321,11089109,-795,0,1700248635,12967.45765972,87.61568064000312,54373.69575552 2023-11-17,19:17:17.000,321,11089138,-795,0,1700248636,12967.45092340999,87.65797541999927,54373.66780704 2023-11-17,19:17:18.000,321,11089164,-795,0,1700248637,12967.53175912999,87.65797541999927,54373.89838200001 2023-11-17,19:17:19.000,321,11089129,-795,0,1700248638,12967.626067469995,87.6015823800044,54373.828510800005 2023-11-17,19:17:20.000,321,11089182,-795,0,1700248639,12967.61933116,87.59453324999777,54373.74466536 2023-11-17,19:17:21.000,321,11089119,-795,0,1700248640,12967.626067469995,87.68617194000399,54373.7935752 2023-11-17,19:17:22.000,321,11089164,-795,0,1700248641,12967.59912223,87.7002702000027,54373.70274264001 2023-11-17,19:17:23.000,321,11089136,-795,0,1700248642,12967.55196805999,87.66502454999863,54373.709729760005 2023-11-17,19:17:24.000,321,11089134,-795,0,1700248643,12967.59238591999,87.6368280300012,54373.828510800005 2023-11-17,19:17:25.000,321,11089158,-795,0,1700248644,12967.53849544,87.672073679998,54373.76562672 2023-11-17,19:17:26.000,321,11089186,-795,0,1700248645,12967.545231749995,87.67912281000463,54373.70274264001 2023-11-17,19:17:27.000,321,11089130,-795,0,1700248646,12967.51828651,87.62977890000184,54373.63985856 2023-11-17,19:17:28.000,321,11089115,-795,0,1700248647,12967.626067469995,87.6368280300012,54373.81453656 2023-11-17,19:17:29.000,321,11089082,-795,0,1700248648,12967.67322163999,87.65797541999927,54373.76562672 2023-11-17,19:17:30.000,321,11089149,-795,0,1700248649,12967.63954009,87.66502454999863,54373.76562672 2023-11-17,19:17:31.000,321,11089217,-795,0,1700248650,12967.59912223,87.64387716000056,54373.660819920005 2023-11-17,19:17:32.000,321,11089144,-795,0,1700248651,12967.61259484999,87.64387716000056,54373.63985856 2023-11-17,19:17:33.000,321,11089180,-795,0,1700248652,12967.63280377999,87.66502454999863,54373.77261384001 2023-11-17,19:17:34.000,321,11089124,-795,0,1700248653,12967.666485329995,87.62272977000248,54373.84248504 2023-11-17,19:17:35.000,321,11089149,-795,0,1700248654,12967.67322163999,87.62977890000184,54373.75165248001 2023-11-17,19:17:36.000,321,11089155,-795,0,1700248655,12967.61933116,87.6368280300012,54373.7935752 2023-11-17,19:17:37.000,321,11089094,-795,0,1700248656,12967.585649609995,87.672073679998,54373.63985856 2023-11-17,19:17:38.000,321,11089080,-795,0,1700248657,12967.61933116,87.65797541999927,54373.76562672 2023-11-17,19:17:39.000,321,11089119,-795,0,1700248658,12967.605858539995,87.64387716000056,54373.758639600004 2023-11-17,19:17:40.000,321,11089166,-795,0,1700248659,12967.585649609995,87.672073679998,54373.758639600004 2023-11-17,19:17:41.000,321,11089138,-795,0,1700248660,12967.51828651,87.71436846000142,54373.6188972 2023-11-17,19:17:42.000,321,11089152,-795,0,1700248661,12967.55196805999,87.70731933000206,54373.660819920005 2023-11-17,19:17:43.000,321,11089120,-795,0,1700248662,12967.565440679995,87.71436846000142,54373.89838200001 2023-11-17,19:17:44.000,321,11089167,-795,0,1700248663,12967.59238591999,87.71436846000142,54373.926330480004 2023-11-17,19:17:45.000,321,11089129,-795,0,1700248664,12967.484604959995,87.7355158499995,54373.709729760005 2023-11-17,19:17:46.000,321,11089121,-795,0,1700248665,12967.51828651,87.71436846000142,54373.723703999996 2023-11-17,19:17:47.000,321,11089116,-795,0,1700248666,12967.525022819995,87.74256497999886,54373.709729760005 2023-11-17,19:17:48.000,321,11089124,-795,0,1700248667,12967.51828651,87.74256497999886,54373.89139488 2023-11-17,19:17:49.000,321,11089189,-795,0,1700248668,12967.545231749995,87.82010540999909,54373.88440776 2023-11-17,19:17:50.000,321,11089140,-795,0,1700248669,12967.57217698999,87.78485976000229,54373.975240320004 2023-11-17,19:17:51.000,321,11089203,-795,0,1700248670,12967.49807758,87.80600715000037,54373.8634464 2023-11-17,19:17:52.000,321,11089122,-795,0,1700248671,12967.545231749995,87.81305627999973,54373.84248504 2023-11-17,19:17:53.000,321,11089109,-795,0,1700248672,12967.55196805999,87.85535106000316,54373.89139488 2023-11-17,19:17:54.000,321,11089160,-795,0,1700248673,12967.545231749995,87.84125280000444,54373.89139488 2023-11-17,19:17:55.000,321,11089145,-795,0,1700248674,12967.43071447999,87.86240019000252,54373.87043352001 2023-11-17,19:17:56.000,321,11089147,-795,0,1700248675,12967.55196805999,87.87649845000124,54373.68178128001 2023-11-17,19:17:57.000,321,11089182,-795,0,1700248676,12967.53849544,87.86944932000188,54373.828510800005 2023-11-17,19:17:58.000,321,11089173,-795,0,1700248677,12967.65301270999,87.8835475800006,54373.96126608 2023-11-17,19:17:59.000,321,11089132,-795,0,1700248678,12967.67995795,87.87649845000124,54373.9333176 2023-11-17,19:18:00.000,321,11089184,-795,0,1700248679,12967.74058474,87.8835475800006,54374.0031888 2023-11-17,19:18:01.000,321,11089151,-795,0,1700248680,12967.76079367,87.9469897500021,54373.926330480004 2023-11-17,19:18:02.000,321,11089204,-795,0,1700248681,12967.75405735999,87.89059670999995,54373.83549792 2023-11-17,19:18:03.000,321,11089140,-795,0,1700248682,12967.787738909996,87.89059670999995,54373.88440776 2023-11-17,19:18:04.000,321,11089161,-795,0,1700248683,12967.814684149991,87.8835475800006,54373.85645928 2023-11-17,19:18:05.000,321,11089174,-795,0,1700248684,12967.84162939,87.91879323000467,54373.98921456001 2023-11-17,19:18:06.000,321,11089152,-795,0,1700248685,12967.875310939991,87.86240019000252,54373.877420640005 2023-11-17,19:18:07.000,321,11089140,-795,0,1700248686,12967.895519869991,87.86944932000188,54373.88440776 2023-11-17,19:18:08.000,321,11089116,-795,0,1700248687,12968.023509760002,87.87649845000124,54374.0031888 2023-11-17,19:18:09.000,321,11089071,-795,0,1700248688,12968.084136550002,87.90469496999867,54373.95427896 2023-11-17,19:18:10.000,321,11089114,-795,0,1700248689,12968.144763340002,87.91879323000467,54373.9333176 2023-11-17,19:18:11.000,321,11089167,-795,0,1700248690,12968.124554410002,87.93994062000274,54373.91934336001 2023-11-17,19:18:12.000,321,11089151,-795,0,1700248691,12968.164972270002,87.93289149000339,54373.94030472001 2023-11-17,19:18:13.000,321,11089104,-795,0,1700248692,12968.306434779988,87.98928452999826,54373.9333176 2023-11-17,19:18:14.000,321,11089129,-795,0,1700248693,12968.367061569988,87.9822353999989,54374.01716304001 2023-11-17,19:18:15.000,321,11089155,-795,0,1700248694,12968.373797879998,88.01748105000297,54374.02415016 2023-11-17,19:18:16.000,321,11089137,-795,0,1700248695,12968.454633599998,88.06682495999848,54373.98222744 2023-11-17,19:18:17.000,321,11089122,-795,0,1700248696,12968.528733009989,88.0950214800032,54374.05209864 2023-11-17,19:18:18.000,321,11089189,-795,0,1700248697,12968.58935979999,88.11616887000127,54374.12196984 2023-11-17,19:18:19.000,321,11089128,-795,0,1700248698,12968.602832419994,88.17256191000342,54374.07306 2023-11-17,19:18:20.000,321,11089149,-795,0,1700248699,12968.67019551999,88.20075843000086,54374.08703424001 2023-11-17,19:18:21.000,321,11089157,-795,0,1700248700,12968.67693183,88.25010234000365,54374.06607288001 2023-11-17,19:18:22.000,321,11089192,-795,0,1700248701,12968.804921719995,88.29944624999916,54374.07306 2023-11-17,19:18:23.000,321,11089160,-795,0,1700248702,12968.865548509995,88.29944624999916,54374.247738 2023-11-17,19:18:24.000,321,11089114,-795,0,1700248703,12968.83186695999,88.36993755000003,54374.28966072 2023-11-17,19:18:25.000,321,11089129,-795,0,1700248704,12968.85207588999,88.39108493999811,54374.21978952 2023-11-17,19:18:26.000,321,11089118,-795,0,1700248705,12968.87902113,88.39813407000474,54374.12196984 2023-11-17,19:18:27.000,321,11089156,-795,0,1700248706,12968.83860327,88.41223233000346,54374.142931200004 2023-11-17,19:18:28.000,321,11089171,-795,0,1700248707,12968.95312053999,88.42633059000218,54374.28966072 2023-11-17,19:18:29.000,321,11089118,-795,0,1700248708,12968.97332946999,88.48977276000369,54374.27568648001 2023-11-17,19:18:30.000,321,11089148,-795,0,1700248709,12969.007011019996,88.46862536999834,54374.30363496001 2023-11-17,19:18:31.000,321,11089161,-795,0,1700248710,12969.00027471,88.51796928000113,54374.3176092 2023-11-17,19:18:32.000,321,11089189,-795,0,1700248711,12969.047428879996,88.49682189000305,54374.26869936 2023-11-17,19:18:33.000,321,11089145,-795,0,1700248712,12969.033956259991,88.49682189000305,54374.28966072 2023-11-17,19:18:34.000,321,11089163,-795,0,1700248713,12969.00027471,88.51796928000113,54374.20581528001 2023-11-17,19:18:35.000,321,11089146,-795,0,1700248714,12968.926175299996,88.58846058000199,54374.212802400005 2023-11-17,19:18:36.000,321,11089160,-795,0,1700248715,12968.81839434,88.65895188000286,54374.08004712 2023-11-17,19:18:37.000,321,11089136,-795,0,1700248716,12968.865548509995,88.77878708999924,54374.14991832 2023-11-17,19:18:38.000,321,11089149,-795,0,1700248717,12968.966593159996,88.79288534999796,54374.21978952 2023-11-17,19:18:39.000,321,11089155,-795,0,1700248718,12969.02048364,88.82813100000203,54374.54119704001 2023-11-17,19:18:40.000,321,11089152,-795,0,1700248719,12969.04069257,88.83518013000139,54374.48530008 2023-11-17,19:18:41.000,321,11089129,-795,0,1700248720,12969.027219949996,88.86337664999883,54374.48530008 2023-11-17,19:18:42.000,321,11089176,-795,0,1700248721,12968.986802089996,88.84222926000075,54374.33857056 2023-11-17,19:18:43.000,321,11089175,-795,0,1700248722,12968.95312053999,88.7999344800046,54374.40145464001 2023-11-17,19:18:44.000,321,11089112,-795,0,1700248723,12968.986802089996,88.84222926000075,54374.48530008 2023-11-17,19:18:45.000,321,11089159,-795,0,1700248724,12968.95312053999,88.87042577999819,54374.53420992 2023-11-17,19:18:46.000,321,11089172,-795,0,1700248725,12968.95312053999,88.82813100000203,54374.380493280005 2023-11-17,19:18:47.000,321,11089187,-795,0,1700248726,12968.95312053999,88.80698361000395,54374.36651904 2023-11-17,19:18:48.000,321,11089194,-795,0,1700248727,12969.074374119991,88.83518013000139,54374.4573516 2023-11-17,19:18:49.000,321,11089120,-795,0,1700248728,12969.0609015,88.94091707999905,54374.37350616001 2023-11-17,19:18:50.000,321,11089174,-795,0,1700248729,12969.007011019996,89.03960490000463,54374.247738 2023-11-17,19:18:51.000,321,11089157,-795,0,1700248730,12968.79818541,89.11009619999822,54374.26869936 2023-11-17,19:18:52.000,321,11089139,-795,0,1700248731,12968.73755862,89.03960490000463,54374.30363496001 2023-11-17,19:18:53.000,321,11089160,-795,0,1700248732,12968.75103123999,89.01140837999992,54374.43639024 2023-11-17,19:18:54.000,321,11089155,-795,0,1700248733,12968.73755862,89.032555769998,54374.499274320005 2023-11-17,19:18:55.000,321,11089133,-795,0,1700248734,12968.744294929995,89.04665403000399,54374.57613264 2023-11-17,19:18:56.000,321,11089129,-795,0,1700248735,12968.61630504,89.08894881000015,54374.47132584001 2023-11-17,19:18:57.000,321,11089153,-795,0,1700248736,12968.663459209994,89.05370316000335,54374.5272228 2023-11-17,19:18:58.000,321,11089168,-795,0,1700248737,12968.73755862,89.032555769998,54374.5272228 2023-11-17,19:18:59.000,321,11089151,-795,0,1700248738,12968.744294929995,89.04665403000399,54374.58311976 2023-11-17,19:19:00.000,321,11089144,-795,0,1700248739,12968.73755862,89.06075229000271,54374.5621584 2023-11-17,19:19:01.000,321,11089171,-795,0,1700248740,12968.71061337999,89.03960490000463,54374.49228720001 2023-11-17,19:19:02.000,321,11089106,-795,0,1700248741,12968.744294929995,89.06780142000207,54374.50626144 2023-11-17,19:19:03.000,321,11089170,-795,0,1700248742,12968.8588122,88.94796620999841,54374.666965200006 2023-11-17,19:19:04.000,321,11089179,-795,0,1700248743,12968.845339579995,88.9620644700044,54374.63901672001 2023-11-17,19:19:05.000,321,11089125,-795,0,1700248744,12968.83860327,88.88452404000418,54374.55517128 2023-11-17,19:19:06.000,321,11089157,-795,0,1700248745,12968.804921719995,88.87042577999819,54374.4573516 2023-11-17,19:19:07.000,321,11089130,-795,0,1700248746,12968.83186695999,88.79288534999796,54374.49228720001 2023-11-17,19:19:08.000,321,11089181,-795,0,1700248747,12968.87902113,88.77173795999988,54374.63901672001 2023-11-17,19:19:09.000,321,11089148,-795,0,1700248748,12968.87228481999,88.70124665999901,54374.72286216 2023-11-17,19:19:10.000,321,11089211,-795,0,1700248749,12968.97332946999,88.60960797000007,54374.75779776001 2023-11-17,19:19:11.000,321,11089160,-795,0,1700248750,12968.93964792,88.55321492999792,54374.68093944 2023-11-17,19:19:12.000,321,11089218,-795,0,1700248751,12968.993538399991,88.4756744999977,54374.68792656001 2023-11-17,19:19:13.000,321,11089164,-795,0,1700248752,12969.007011019996,88.41223233000346,54374.79273336 2023-11-17,19:19:14.000,321,11089145,-795,0,1700248753,12969.033956259991,88.32059364000452,54374.74382352 2023-11-17,19:19:15.000,321,11089149,-795,0,1700248754,12969.067637809996,88.23600407999766,54374.85561744001 2023-11-17,19:19:16.000,321,11089125,-795,0,1700248755,12969.04069257,88.18666017000214,54374.68093944 2023-11-17,19:19:17.000,321,11089154,-795,0,1700248756,12969.101319360001,88.12321800000063,54374.65299096 2023-11-17,19:19:18.000,321,11089162,-795,0,1700248757,12969.101319360001,88.05272669999977,54374.69491368 2023-11-17,19:19:19.000,321,11089176,-795,0,1700248758,12969.215836629992,87.93994062000274,54374.90452728001 2023-11-17,19:19:20.000,321,11089109,-795,0,1700248759,12969.249518179997,87.89764583999931,54374.834656080006 2023-11-17,19:19:21.000,321,11089141,-795,0,1700248760,12969.276463419992,87.85535106000316,54374.834656080006 2023-11-17,19:19:22.000,321,11089195,-795,0,1700248761,12969.236045559992,87.80600715000037,54374.74382352 2023-11-17,19:19:23.000,321,11089169,-795,0,1700248762,12969.303408660002,87.74256497999886,54374.77875912001 2023-11-17,19:19:24.000,321,11089157,-795,0,1700248763,12969.370771759997,87.72141759000078,54374.79972048 2023-11-17,19:19:25.000,321,11089148,-795,0,1700248764,12969.343826520002,87.64387716000056,54374.834656080006 2023-11-17,19:19:26.000,321,11089173,-795,0,1700248765,12969.337090209992,87.65092628999992,54374.79972048 2023-11-17,19:19:27.000,321,11089141,-795,0,1700248766,12969.417925929993,87.58748411999841,54374.813694720004 2023-11-17,19:19:28.000,321,11089156,-795,0,1700248767,12969.411189619997,87.61568064000312,54374.82766896001 2023-11-17,19:19:29.000,321,11089143,-795,0,1700248768,12969.424662240002,87.57338585999969,54374.883565920005 2023-11-17,19:19:30.000,321,11089174,-795,0,1700248769,12969.384244380002,87.54518934000225,54374.785746240006 2023-11-17,19:19:31.000,321,11089138,-795,0,1700248770,12969.390980689997,87.49584542999946,54374.62504248 2023-11-17,19:19:32.000,321,11089192,-795,0,1700248771,12969.384244380002,87.50289455999882,54374.60408112 2023-11-17,19:19:33.000,321,11089138,-795,0,1700248772,12969.390980689997,87.47469804000139,54374.74382352 2023-11-17,19:19:34.000,321,11089153,-795,0,1700248773,12969.471816409998,87.48174717000074,54374.883565920005 2023-11-17,19:19:35.000,321,11089172,-795,0,1700248774,12969.485289030003,87.4253541299986,54374.79273336 2023-11-17,19:19:36.000,321,11089125,-795,0,1700248775,12969.431398549998,87.43945239000459,54374.75779776001 2023-11-17,19:19:37.000,321,11089140,-795,0,1700248776,12969.424662240002,87.41125586999988,54374.834656080006 2023-11-17,19:19:38.000,321,11089146,-795,0,1700248777,12969.424662240002,87.38305935000244,54374.785746240006 2023-11-17,19:19:39.000,321,11089227,-795,0,1700248778,12969.404453310002,87.35486282999773,54374.79273336 2023-11-17,19:19:40.000,321,11089141,-795,0,1700248779,12969.370771759997,87.36191196000436,54374.80670760001 2023-11-17,19:19:41.000,321,11089175,-795,0,1700248780,12969.364035450002,87.30551892000221,54374.82766896001 2023-11-17,19:19:42.000,321,11089179,-795,0,1700248781,12969.357299139992,87.38305935000244,54374.813694720004 2023-11-17,19:19:43.000,321,11089191,-795,0,1700248782,12969.465080100003,87.36191196000436,54374.97439848001 2023-11-17,19:19:44.000,321,11089166,-795,0,1700248783,12969.438134859993,87.35486282999773,54374.94645000001 2023-11-17,19:19:45.000,321,11089192,-795,0,1700248784,12969.451607479998,87.36191196000436,54374.92548864001 2023-11-17,19:19:46.000,321,11089195,-795,0,1700248785,12969.438134859993,87.37601022000308,54374.834656080006 2023-11-17,19:19:47.000,321,11089110,-795,0,1700248786,12969.492025339998,87.36896109000372,54374.94645000001 2023-11-17,19:19:48.000,321,11089173,-795,0,1700248787,12969.505497959988,87.41125586999988,54374.97439848001 2023-11-17,19:19:49.000,321,11089134,-795,0,1700248788,12969.498761649993,87.41125586999988,54374.92548864001 2023-11-17,19:19:50.000,321,11089149,-795,0,1700248789,12969.512234269998,87.41125586999988,54375.03728256 2023-11-17,19:19:51.000,321,11089156,-795,0,1700248790,12969.492025339998,87.39715761000116,54375.002346960006 2023-11-17,19:19:52.000,321,11089139,-795,0,1700248791,12969.444871170002,87.44650152000395,54375.03029544 2023-11-17,19:19:53.000,321,11089125,-795,0,1700248792,12969.471816409998,87.43945239000459,54375.0163212 2023-11-17,19:19:54.000,321,11089166,-795,0,1700248793,12969.431398549998,87.43945239000459,54374.96741136 2023-11-17,19:19:55.000,321,11089171,-795,0,1700248794,12969.350562829997,87.47469804000139,54374.93946288 2023-11-17,19:19:56.000,321,11089195,-795,0,1700248795,12969.303408660002,87.41830499999924,54374.85561744001 2023-11-17,19:19:57.000,321,11089143,-795,0,1700248796,12969.296672349992,87.43240325999795,54374.67395232 2023-11-17,19:19:58.000,321,11089196,-795,0,1700248797,12969.269727109997,87.41830499999924,54374.75081064 2023-11-17,19:19:59.000,321,11089181,-795,0,1700248798,12969.289936039997,87.36896109000372,54375.09317952001 2023-11-17,19:20:00.000,321,11089184,-795,0,1700248799,12969.229309249997,87.36191196000436,54374.96042424 2023-11-17,19:20:01.000,321,11089156,-795,0,1700248800,12969.215836629992,87.34076456999901,54374.96042424 2023-11-17,19:20:02.000,321,11089202,-795,0,1700248801,12969.108055669996,87.29846979000286,54374.834656080006 2023-11-17,19:20:03.000,321,11089172,-795,0,1700248802,12969.067637809996,87.25617500999942,54374.89055304 2023-11-17,19:20:04.000,321,11089181,-795,0,1700248803,12969.067637809996,87.27027326999814,54374.883565920005 2023-11-17,19:20:05.000,321,11089177,-795,0,1700248804,12969.067637809996,87.24912588000007,54374.82766896001 2023-11-17,19:20:06.000,321,11089225,-795,0,1700248805,12968.993538399991,87.27732240000478,54374.8416432 2023-11-17,19:20:07.000,321,11089189,-795,0,1700248806,12968.95312053999,87.20683110000391,54374.79972048 2023-11-17,19:20:08.000,321,11089142,-795,0,1700248807,12968.993538399991,87.2420767500007,54374.89754016 2023-11-17,19:20:09.000,321,11089158,-795,0,1700248808,12968.926175299996,87.18568370999856,54374.77875912001 2023-11-17,19:20:10.000,321,11089153,-795,0,1700248809,12968.91270267999,87.20683110000391,54374.60408112 2023-11-17,19:20:11.000,321,11089157,-795,0,1700248810,12968.89249374999,87.19273283999792,54374.55517128 2023-11-17,19:20:12.000,321,11089101,-795,0,1700248811,12968.865548509995,87.19978197000455,54374.46433872 2023-11-17,19:20:13.000,321,11089198,-795,0,1700248812,12968.89923006,87.20683110000391,54374.61106824001 2023-11-17,19:20:14.000,321,11089138,-795,0,1700248813,12968.95312053999,87.2420767500007,54374.6320296 2023-11-17,19:20:15.000,321,11089159,-795,0,1700248814,12968.93964792,87.23502762000135,54374.54119704001 2023-11-17,19:20:16.000,321,11089158,-795,0,1700248815,12968.95312053999,87.2420767500007,54374.41542888 2023-11-17,19:20:17.000,321,11089208,-795,0,1700248816,12969.007011019996,87.29846979000286,54374.450364480006 2023-11-17,19:20:18.000,321,11089190,-795,0,1700248817,12968.97332946999,87.32666631000029,54374.41542888 2023-11-17,19:20:19.000,321,11089144,-795,0,1700248818,12969.007011019996,87.2914206600035,54374.40844176 2023-11-17,19:20:20.000,321,11089121,-795,0,1700248819,12968.98006578,87.31256805000157,54374.33857056 2023-11-17,19:20:21.000,321,11089149,-795,0,1700248820,12968.91943899,87.37601022000308,54374.36651904 2023-11-17,19:20:22.000,321,11089162,-795,0,1700248821,12968.98006578,87.41125586999988,54374.3176092 2023-11-17,19:20:23.000,321,11089203,-795,0,1700248822,12968.95985685,87.37601022000308,54374.32459632001 2023-11-17,19:20:24.000,321,11089170,-795,0,1700248823,12968.986802089996,87.41125586999988,54374.51324856 2023-11-17,19:20:25.000,321,11089107,-795,0,1700248824,12969.0609015,87.41830499999924,54374.41542888 2023-11-17,19:20:26.000,321,11089237,-795,0,1700248825,12969.04069257,87.43945239000459,54374.43639024 2023-11-17,19:20:27.000,321,11089173,-795,0,1700248826,12969.027219949996,87.41125586999988,54374.37350616001 2023-11-17,19:20:28.000,321,11089150,-795,0,1700248827,12969.087846739996,87.43945239000459,54374.429403120004 2023-11-17,19:20:29.000,321,11089165,-795,0,1700248828,12969.148473529996,87.41830499999924,54374.478312960004 2023-11-17,19:20:30.000,321,11089214,-795,0,1700248829,12969.168682459996,87.41830499999924,54374.61106824001 2023-11-17,19:20:31.000,321,11089144,-795,0,1700248830,12969.209100319997,87.37601022000308,54374.67395232 2023-11-17,19:20:32.000,321,11089193,-795,0,1700248831,12969.236045559992,87.32666631000029,54374.56914552001 2023-11-17,19:20:33.000,321,11089161,-795,0,1700248832,12969.269727109997,87.31256805000157,54374.65299096 2023-11-17,19:20:34.000,321,11089195,-795,0,1700248833,12969.323617590002,87.22797849000199,54374.59010688001 2023-11-17,19:20:35.000,321,11089168,-795,0,1700248834,12969.370771759997,87.17158544999984,54374.68792656001 2023-11-17,19:20:36.000,321,11089207,-795,0,1700248835,12969.364035450002,87.1433889300024,54374.56914552001 2023-11-17,19:20:37.000,321,11089161,-795,0,1700248836,12969.411189619997,87.09404501999961,54374.58311976 2023-11-17,19:20:38.000,321,11089167,-795,0,1700248837,12969.512234269998,86.99535720000131,54374.75081064 2023-11-17,19:20:39.000,321,11089144,-795,0,1700248838,12969.572861059998,86.91076764000172,54374.74382352 2023-11-17,19:20:40.000,321,11089170,-795,0,1700248839,12969.599806299993,86.86847285999829,54374.79972048 2023-11-17,19:20:41.000,321,11089146,-795,0,1700248840,12969.606542609989,86.76978503999999,54374.73683640001 2023-11-17,19:20:42.000,321,11089148,-795,0,1700248841,12969.606542609989,86.76273591000063,54374.62504248 2023-11-17,19:20:43.000,321,11089128,-795,0,1700248842,12969.700850949994,86.66404809000232,54374.715875040005 2023-11-17,19:20:44.000,321,11089183,-795,0,1700248843,12969.774950359999,86.62880243999825,54374.771772 2023-11-17,19:20:45.000,321,11089182,-795,0,1700248844,12969.795159289999,86.55831114000466,54374.834656080006 2023-11-17,19:20:46.000,321,11089201,-795,0,1700248845,12969.84904976999,86.50896723000187,54374.65997808001 2023-11-17,19:20:47.000,321,11089179,-795,0,1700248846,12969.882731319994,86.438475930001,54374.771772 2023-11-17,19:20:48.000,321,11089178,-795,0,1700248847,12969.89620394,86.4737215799978,54374.86959168 2023-11-17,19:20:49.000,321,11089113,-795,0,1700248848,12970.03093013999,86.41027941000357,54375.00933408 2023-11-17,19:20:50.000,321,11089182,-795,0,1700248849,12969.99051227999,86.438475930001,54374.92548864001 2023-11-17,19:20:51.000,321,11089079,-795,0,1700248850,12970.024193829995,86.3750337599995,54374.85561744001 2023-11-17,19:20:52.000,321,11089136,-795,0,1700248851,12970.01072120999,86.41027941000357,54374.68093944 2023-11-17,19:20:53.000,321,11089173,-795,0,1700248852,12970.07134799999,86.41732854000293,54374.764784880004 2023-11-17,19:20:54.000,321,11089169,-795,0,1700248853,12970.13197478999,86.40323028000421,54374.82766896001 2023-11-17,19:20:55.000,321,11089153,-795,0,1700248854,12970.17912896,86.43142680000165,54374.90452728001 2023-11-17,19:20:56.000,321,11089213,-795,0,1700248855,12970.206074199996,86.43142680000165,54374.90452728001 2023-11-17,19:20:57.000,321,11089130,-795,0,1700248856,12970.17912896,86.4878198400038,54374.80670760001 2023-11-17,19:20:58.000,321,11089201,-795,0,1700248857,12970.15218371999,86.50191810000251,54374.883565920005 2023-11-17,19:20:59.000,321,11089198,-795,0,1700248858,12970.145447409996,86.51601636000123,54374.65299096 2023-11-17,19:21:00.000,321,11089170,-795,0,1700248859,12970.212810509991,86.57945853000274,54374.883565920005 2023-11-17,19:21:01.000,321,11089204,-795,0,1700248860,12970.1387111,86.60060592000082,54374.82068184 2023-11-17,19:21:02.000,321,11089194,-795,0,1700248861,12970.125238479995,86.64290070000425,54374.764784880004 2023-11-17,19:21:03.000,321,11089147,-795,0,1700248862,12970.253228369991,86.65699896000297,54375.02330832001 2023-11-17,19:21:04.000,321,11089198,-795,0,1700248863,12970.226283129996,86.74158852000255,54375.03029544 2023-11-17,19:21:05.000,321,11089139,-795,0,1700248864,12970.21954682,86.7979815600047,54374.98837272 2023-11-17,19:21:06.000,321,11089206,-795,0,1700248865,12970.11850217,86.84027634000086,54374.82068184 2023-11-17,19:21:07.000,321,11089123,-795,0,1700248866,12970.17912896,86.85437459999957,54374.89754016 2023-11-17,19:21:08.000,321,11089179,-795,0,1700248867,12970.286909919996,86.91781677000108,54375.002346960006 2023-11-17,19:21:09.000,321,11089186,-795,0,1700248868,12970.273437299991,86.97420981000323,54375.00933408 2023-11-17,19:21:10.000,321,11089202,-795,0,1700248869,12970.280173610001,87.00945546000003,54374.98837272 2023-11-17,19:21:11.000,321,11089183,-795,0,1700248870,12970.327327779996,87.03765198000474,54374.97439848001 2023-11-17,19:21:12.000,321,11089158,-795,0,1700248871,12970.320591470001,87.09404501999961,54374.93946288 2023-11-17,19:21:13.000,321,11089173,-795,0,1700248872,12970.327327779996,87.09404501999961,54374.86959168 2023-11-17,19:21:14.000,321,11089182,-795,0,1700248873,12970.435108739992,87.1786345799992,54374.9115144 2023-11-17,19:21:15.000,321,11089217,-795,0,1700248874,12970.462053980002,87.21388023000327,54374.96741136 2023-11-17,19:21:16.000,321,11089178,-795,0,1700248875,12970.475526599992,87.21388023000327,54374.93946288 2023-11-17,19:21:17.000,321,11089176,-795,0,1700248876,12970.455317669992,87.2914206600035,54374.932475760004 2023-11-17,19:21:18.000,321,11089157,-795,0,1700248877,12970.475526599992,87.31961718000093,54374.90452728001 2023-11-17,19:21:19.000,321,11089174,-795,0,1700248878,12970.569834939997,87.32666631000029,54374.93946288 2023-11-17,19:21:20.000,321,11089187,-795,0,1700248879,12970.610252799997,87.38305935000244,54375.04426968001 2023-11-17,19:21:21.000,321,11089161,-795,0,1700248880,12970.704561140003,87.41830499999924,54374.98837272 2023-11-17,19:21:22.000,321,11089160,-795,0,1700248881,12970.677615899993,87.43240325999795,54374.89055304 2023-11-17,19:21:23.000,321,11089125,-795,0,1700248882,12970.778660549993,87.45355065000331,54374.85561744001 2023-11-17,19:21:24.000,321,11089173,-795,0,1700248883,12970.819078409993,87.53109108000353,54374.85561744001 2023-11-17,19:21:25.000,321,11089213,-795,0,1700248884,12970.879705199994,87.61568064000312,54375.051256800005 2023-11-17,19:21:26.000,321,11089172,-795,0,1700248885,12970.947068299989,87.6015823800044,54374.89754016 2023-11-17,19:21:27.000,321,11089159,-795,0,1700248886,12971.04811294999,87.62272977000248,54374.92548864001 2023-11-17,19:21:28.000,321,11089180,-795,0,1700248887,12971.14915759999,87.6368280300012,54374.99535984001 2023-11-17,19:21:29.000,321,11089149,-795,0,1700248888,12971.263674869995,87.66502454999863,54375.05824392 2023-11-17,19:21:30.000,321,11089158,-795,0,1700248889,12971.27041117999,87.65092628999992,54375.00933408 2023-11-17,19:21:31.000,321,11089158,-795,0,1700248890,12971.39840107,87.672073679998,54374.98837272 2023-11-17,19:21:32.000,321,11089179,-795,0,1700248891,12971.425346309996,87.672073679998,54374.97439848001 2023-11-17,19:21:33.000,321,11089174,-795,0,1700248892,12971.499445720001,87.672073679998,54374.98837272 2023-11-17,19:21:34.000,321,11089141,-795,0,1700248893,12971.667853469997,87.66502454999863,54375.1560636 2023-11-17,19:21:35.000,321,11089158,-795,0,1700248894,12971.789107049997,87.6368280300012,54375.13510224 2023-11-17,19:21:36.000,321,11089166,-795,0,1700248895,12971.883415390002,87.59453324999777,54375.0861924 2023-11-17,19:21:37.000,321,11089177,-795,0,1700248896,12971.903624320003,87.55223847000161,54374.98837272 2023-11-17,19:21:38.000,321,11089109,-795,0,1700248897,12971.997932659993,87.55223847000161,54375.18401208 2023-11-17,19:21:39.000,321,11089155,-795,0,1700248898,12972.051823139998,87.50289455999882,54375.21196056001 2023-11-17,19:21:40.000,321,11089224,-795,0,1700248899,12972.139395169994,87.48174717000074,54375.20497344 2023-11-17,19:21:41.000,321,11089228,-795,0,1700248900,12972.200021959994,87.44650152000395,54375.2259348 2023-11-17,19:21:42.000,321,11089154,-795,0,1700248901,12972.25391244,87.38305935000244,54375.267857520004 2023-11-17,19:21:43.000,321,11089138,-795,0,1700248902,12972.35495709,87.31256805000157,54375.34471584 2023-11-17,19:21:44.000,321,11089207,-795,0,1700248903,12972.39537495,87.26322413999878,54375.4006128 2023-11-17,19:21:45.000,321,11089152,-795,0,1700248904,12972.422320189995,87.21388023000327,54375.30279312 2023-11-17,19:21:46.000,321,11089093,-795,0,1700248905,12972.422320189995,87.12224154000432,54375.30279312 2023-11-17,19:21:47.000,321,11089097,-795,0,1700248906,12972.462738049995,87.09404501999961,54375.3656772 2023-11-17,19:21:48.000,321,11089187,-795,0,1700248907,12972.563782699995,87.00240633000067,54375.44253552 2023-11-17,19:21:49.000,321,11089134,-795,0,1700248908,12972.55704639,86.98830807000195,54375.456509760006 2023-11-17,19:21:50.000,321,11089127,-795,0,1700248909,12972.53010114999,86.96716068000387,54375.49144536 2023-11-17,19:21:51.000,321,11089174,-795,0,1700248910,12972.57051900999,86.91076764000172,54375.49843248001 2023-11-17,19:21:52.000,321,11089192,-795,0,1700248911,12972.53683746,86.87552198999765,54375.49843248001 2023-11-17,19:21:53.000,321,11089116,-795,0,1700248912,12972.59072793999,86.896669380003,54375.49144536 2023-11-17,19:21:54.000,321,11089220,-795,0,1700248913,12972.563782699995,86.88257112000429,54375.30978024001 2023-11-17,19:21:55.000,321,11089164,-795,0,1700248914,12972.583991629996,86.94601328999852,54375.5403552 2023-11-17,19:21:56.000,321,11089230,-795,0,1700248915,12972.57051900999,86.91781677000108,54375.456509760006 2023-11-17,19:21:57.000,321,11089210,-795,0,1700248916,12972.57725532,86.97420981000323,54375.470484 2023-11-17,19:21:58.000,321,11089176,-795,0,1700248917,12972.631145799991,86.94601328999852,54375.54734232001 2023-11-17,19:21:59.000,321,11089168,-795,0,1700248918,12972.604200559996,87.00945546000003,54375.673110480006 2023-11-17,19:22:00.000,321,11089114,-795,0,1700248919,12972.57051900999,87.0306028499981,54375.554329440005 2023-11-17,19:22:01.000,321,11089157,-795,0,1700248920,12972.61767318,87.06584850000218,54375.73599456 2023-11-17,19:22:02.000,321,11089183,-795,0,1700248921,12972.59746425,87.05879937000282,54375.56830368 2023-11-17,19:22:03.000,321,11089131,-795,0,1700248922,12972.583991629996,87.10814327999833,54375.63817488 2023-11-17,19:22:04.000,321,11089181,-795,0,1700248923,12972.644618419996,87.15043806000176,54375.624200640006 2023-11-17,19:22:05.000,321,11089142,-795,0,1700248924,12972.59746425,87.1433889300024,54375.603239280004 2023-11-17,19:22:06.000,321,11089128,-795,0,1700248925,12972.563782699995,87.10814327999833,54375.51240672 2023-11-17,19:22:07.000,321,11089189,-795,0,1700248926,12972.55704639,87.05175024000346,54375.56131656 2023-11-17,19:22:08.000,321,11089161,-795,0,1700248927,12972.624409489996,87.10109414999897,54375.68708472 2023-11-17,19:22:09.000,321,11089131,-795,0,1700248928,12972.644618419996,87.10814327999833,54375.71503320001 2023-11-17,19:22:10.000,321,11089101,-795,0,1700248929,12972.59746425,87.10814327999833,54375.70804608 2023-11-17,19:22:11.000,321,11089170,-795,0,1700248930,12972.563782699995,87.15043806000176,54375.71503320001 2023-11-17,19:22:12.000,321,11089165,-795,0,1700248931,12972.503155909995,87.12224154000432,54375.54734232001 2023-11-17,19:22:13.000,321,11089135,-795,0,1700248932,12972.47621067,87.13633980000304,54375.70804608 2023-11-17,19:22:14.000,321,11089176,-795,0,1700248933,12972.503155909995,87.12929067000368,54375.75695592 2023-11-17,19:22:15.000,321,11089166,-795,0,1700248934,12972.47621067,87.06584850000218,54375.76394304001 2023-11-17,19:22:16.000,321,11089143,-795,0,1700248935,12972.46947435999,87.10814327999833,54375.83381424001 2023-11-17,19:22:17.000,321,11089102,-795,0,1700248936,12972.44926542999,87.09404501999961,54375.70105896 2023-11-17,19:22:18.000,321,11089111,-795,0,1700248937,12972.42905649999,87.09404501999961,54375.70105896 2023-11-17,19:22:19.000,321,11089207,-795,0,1700248938,12972.361693399995,87.07289763000153,54375.78490440001 2023-11-17,19:22:20.000,321,11089126,-795,0,1700248939,12972.41558388,87.12224154000432,54375.79887864 2023-11-17,19:22:21.000,321,11089209,-795,0,1700248940,12972.26738505999,87.19273283999792,54375.6102264 2023-11-17,19:22:22.000,321,11089190,-795,0,1700248941,12972.31453923,87.20683110000391,54375.71503320001 2023-11-17,19:22:23.000,321,11089191,-795,0,1700248942,12972.361693399995,87.22092936000263,54375.819840000004 2023-11-17,19:22:24.000,321,11089141,-795,0,1700248943,12972.39537495,87.24912588000007,54375.770930160004 2023-11-17,19:22:25.000,321,11089161,-795,0,1700248944,12972.34822077999,87.32666631000029,54375.83381424001 2023-11-17,19:22:26.000,321,11089145,-795,0,1700248945,12972.280857679994,87.40420674000052,54375.6102264 2023-11-17,19:22:27.000,321,11089190,-795,0,1700248946,12972.2943303,87.40420674000052,54375.69407184001 2023-11-17,19:22:28.000,321,11089163,-795,0,1700248947,12972.34822077999,87.47469804000139,54375.722020320005 2023-11-17,19:22:29.000,321,11089202,-795,0,1700248948,12972.33474816,87.5381402100029,54375.7499688 2023-11-17,19:22:30.000,321,11089177,-795,0,1700248949,12972.39537495,87.58043498999905,54375.72900744 2023-11-17,19:22:31.000,321,11089130,-795,0,1700248950,12972.42905649999,87.62272977000248,54375.80586576 2023-11-17,19:22:32.000,321,11089182,-795,0,1700248951,12972.442529119995,87.72846672000014,54375.77791728 2023-11-17,19:22:33.000,321,11089148,-795,0,1700248952,12972.42905649999,87.74961410999822,54375.75695592 2023-11-17,19:22:34.000,321,11089160,-795,0,1700248953,12972.44926542999,87.77076150000357,54375.75695592 2023-11-17,19:22:35.000,321,11089170,-795,0,1700248954,12972.48968328999,87.82010540999909,54375.81285288001 2023-11-17,19:22:36.000,321,11089178,-795,0,1700248955,12972.50989221999,87.87649845000124,54375.770930160004 2023-11-17,19:22:37.000,321,11089199,-795,0,1700248956,12972.462738049995,87.90469496999867,54375.71503320001 2023-11-17,19:22:38.000,321,11089197,-795,0,1700248957,12972.48968328999,87.90469496999867,54375.722020320005 2023-11-17,19:22:39.000,321,11089182,-795,0,1700248958,12972.503155909995,87.90469496999867,54375.72900744 2023-11-17,19:22:40.000,321,11089185,-795,0,1700248959,12972.57051900999,87.86944932000188,54375.82682712 2023-11-17,19:22:41.000,321,11089162,-795,0,1700248960,12972.53683746,87.86240019000252,54375.791891520006 2023-11-17,19:22:42.000,321,11089193,-795,0,1700248961,12972.503155909995,87.91879323000467,54375.65913624 2023-11-17,19:22:43.000,321,11089191,-795,0,1700248962,12972.53010114999,87.82715453999845,54375.69407184001 2023-11-17,19:22:44.000,321,11089204,-795,0,1700248963,12972.59746425,87.82010540999909,54375.78490440001 2023-11-17,19:22:45.000,321,11089161,-795,0,1700248964,12972.55031007999,87.77781063000293,54375.770930160004 2023-11-17,19:22:46.000,321,11089164,-795,0,1700248965,12972.50989221999,87.7355158499995,54375.69407184001 2023-11-17,19:22:47.000,321,11089160,-795,0,1700248966,12972.43579281,87.7002702000027,54375.73599456 2023-11-17,19:22:48.000,321,11089185,-795,0,1700248967,12972.48968328999,87.672073679998,54375.819840000004 2023-11-17,19:22:49.000,321,11089159,-795,0,1700248968,12972.422320189995,87.65797541999927,54375.86176272001 2023-11-17,19:22:50.000,321,11089161,-795,0,1700248969,12972.39537495,87.60863151000376,54375.75695592 2023-11-17,19:22:51.000,321,11089196,-795,0,1700248970,12972.31453923,87.54518934000225,54375.673110480006 2023-11-17,19:22:52.000,321,11089164,-795,0,1700248971,12972.24717612999,87.52404195000418,54375.7499688 2023-11-17,19:22:53.000,321,11089179,-795,0,1700248972,12972.22696719999,87.50289455999882,54375.791891520006 2023-11-17,19:22:54.000,321,11089160,-795,0,1700248973,12972.193285649999,87.47469804000139,54375.74298168001 2023-11-17,19:22:55.000,321,11089150,-795,0,1700248974,12972.166340409989,87.4253541299986,54375.77791728 2023-11-17,19:22:56.000,321,11089184,-795,0,1700248975,12972.078768379994,87.44650152000395,54375.7499688 2023-11-17,19:22:57.000,321,11089189,-795,0,1700248976,12972.098977309994,87.39715761000116,54375.86874984 2023-11-17,19:22:58.000,321,11089142,-795,0,1700248977,12972.058559449993,87.36896109000372,54375.791891520006 2023-11-17,19:22:59.000,321,11089122,-795,0,1700248978,12972.031614209998,87.34781369999837,54375.840801360006 2023-11-17,19:23:00.000,321,11089111,-795,0,1700248979,12971.970987419998,87.37601022000308,54375.82682712 2023-11-17,19:23:01.000,321,11089159,-795,0,1700248980,12971.869942769998,87.36896109000372,54375.61721352001 2023-11-17,19:23:02.000,321,11089189,-795,0,1700248981,12971.950778489998,87.34076456999901,54375.84778848 2023-11-17,19:23:03.000,321,11089196,-795,0,1700248982,12972.018141589993,87.29846979000286,54375.91765968 2023-11-17,19:23:04.000,321,11089160,-795,0,1700248983,12971.964251109988,87.27732240000478,54375.91765968 2023-11-17,19:23:05.000,321,11089175,-795,0,1700248984,12972.018141589993,87.2914206600035,54375.90368544 2023-11-17,19:23:06.000,321,11089146,-795,0,1700248985,12971.930569559998,87.29846979000286,54375.75695592 2023-11-17,19:23:07.000,321,11089175,-795,0,1700248986,12971.970987419998,87.21388023000327,54375.82682712 2023-11-17,19:23:08.000,321,11089131,-795,0,1700248987,12972.024877899988,87.24912588000007,54375.91067256001 2023-11-17,19:23:09.000,321,11089189,-795,0,1700248988,12972.031614209998,87.24912588000007,54375.95259528001 2023-11-17,19:23:10.000,321,11089156,-795,0,1700248989,12972.045086829989,87.18568370999856,54375.98054376001 2023-11-17,19:23:11.000,321,11089127,-795,0,1700248990,12972.078768379994,87.19978197000455,54376.03644072 2023-11-17,19:23:12.000,321,11089188,-795,0,1700248991,12972.220230889994,87.12224154000432,54375.938621040004 2023-11-17,19:23:13.000,321,11089164,-795,0,1700248992,12972.240439819994,87.10814327999833,54376.02246648 2023-11-17,19:23:14.000,321,11089153,-795,0,1700248993,12972.240439819994,87.09404501999961,54375.959582400006 2023-11-17,19:23:15.000,321,11089204,-795,0,1700248994,12972.27412137,87.06584850000218,54376.07836344001 2023-11-17,19:23:16.000,321,11089202,-795,0,1700248995,12972.240439819994,87.08699589000025,54376.04342784 2023-11-17,19:23:17.000,321,11089145,-795,0,1700248996,12972.28759398999,87.0799467600009,54376.02246648 2023-11-17,19:23:18.000,321,11089210,-795,0,1700248997,12972.38863863999,87.00945546000003,54376.14823464001 2023-11-17,19:23:19.000,321,11089134,-795,0,1700248998,12972.42905649999,86.93896415999916,54376.176183120006 2023-11-17,19:23:20.000,321,11089184,-795,0,1700248999,12972.45600174,86.90371851000236,54376.21810584001 2023-11-17,19:23:21.000,321,11089096,-795,0,1700249000,12972.48968328999,86.88962025000365,54376.26002856 2023-11-17,19:23:22.000,321,11089138,-795,0,1700249001,12972.46947435999,86.84732547000021,54376.16220888 2023-11-17,19:23:23.000,321,11089146,-795,0,1700249002,12972.44926542999,86.82617808000214,54376.155221760004 2023-11-17,19:23:24.000,321,11089123,-795,0,1700249003,12972.482946979995,86.77683416999935,54376.11329904 2023-11-17,19:23:25.000,321,11089183,-795,0,1700249004,12972.503155909995,86.71339199999784,54376.28797704001 2023-11-17,19:23:26.000,321,11089177,-795,0,1700249005,12972.55704639,86.65699896000297,54376.28098992 2023-11-17,19:23:27.000,321,11089156,-795,0,1700249006,12972.57725532,86.57240940000338,54376.3089384 2023-11-17,19:23:28.000,321,11089142,-795,0,1700249007,12972.604200559996,86.53716374999931,54376.33688688001 2023-11-17,19:23:29.000,321,11089147,-795,0,1700249008,12972.583991629996,86.48077071000444,54376.28098992 2023-11-17,19:23:30.000,321,11089161,-795,0,1700249009,12972.624409489996,86.40323028000421,54376.30195128 2023-11-17,19:23:31.000,321,11089197,-795,0,1700249010,12972.61767318,86.3397881100027,54376.21111872 2023-11-17,19:23:32.000,321,11089180,-795,0,1700249011,12972.624409489996,86.28339507000055,54376.09932480001 2023-11-17,19:23:33.000,321,11089200,-795,0,1700249012,12972.691772589991,86.18470725000225,54376.225092960005 2023-11-17,19:23:34.000,321,11089165,-795,0,1700249013,12972.664827349996,86.07897030000458,54376.18317024 2023-11-17,19:23:35.000,321,11089182,-795,0,1700249014,12972.583991629996,85.93093857000349,54376.2041316 2023-11-17,19:23:36.000,321,11089182,-795,0,1700249015,12972.381902329995,85.94503683000221,54376.09932480001 2023-11-17,19:23:37.000,321,11089162,-795,0,1700249016,12972.321275539995,86.02257726000244,54376.26701568001 2023-11-17,19:23:38.000,321,11089167,-795,0,1700249017,12972.32801184999,86.12126508000074,54376.16220888 2023-11-17,19:23:39.000,321,11089206,-795,0,1700249018,12972.37516602,86.14241246999882,54376.19015736 2023-11-17,19:23:40.000,321,11089121,-795,0,1700249019,12972.37516602,86.14946159999818,54376.28098992 2023-11-17,19:23:41.000,321,11089163,-795,0,1700249020,12972.321275539995,86.19880551000097,54376.28797704001 2023-11-17,19:23:42.000,321,11089209,-795,0,1700249021,12972.38863863999,86.14946159999818,54376.274002800004 2023-11-17,19:23:43.000,321,11089167,-795,0,1700249022,12972.381902329995,86.17060899000353,54376.392783840005 2023-11-17,19:23:44.000,321,11089170,-795,0,1700249023,12972.34822077999,86.20585464000033,54376.40675808 2023-11-17,19:23:45.000,321,11089202,-795,0,1700249024,12972.31453923,86.25519855000312,54376.39977096 2023-11-17,19:23:46.000,321,11089137,-795,0,1700249025,12972.260648749994,86.26224768000247,54376.38579672001 2023-11-17,19:23:47.000,321,11089142,-755,0,1700249026,12972.240439819994,86.25519855000312,54376.3089384 2023-11-17,19:23:48.000,321,11089175,-795,0,1700249027,12972.20675826999,86.30454245999863,54376.26002856 2023-11-17,19:23:49.000,321,11089174,-795,0,1700249028,12972.18654933999,86.38913201999821,54376.36483536001 2023-11-17,19:23:50.000,321,11089171,-795,0,1700249029,12972.173076719999,86.38913201999821,54376.4486808 2023-11-17,19:23:51.000,321,11089128,-795,0,1700249030,12972.119186239994,86.41732854000293,54376.36483536001 2023-11-17,19:23:52.000,321,11089193,-795,0,1700249031,12972.078768379994,86.4737215799978,54376.41374520001 2023-11-17,19:23:53.000,321,11089192,-795,0,1700249032,12971.977723729993,86.50896723000187,54376.45566792001 2023-11-17,19:23:54.000,321,11089155,-795,0,1700249033,12971.970987419998,86.51601636000123,54376.322912640004 2023-11-17,19:23:55.000,321,11089150,-795,0,1700249034,12971.917096939993,86.54421287999867,54376.32989976 2023-11-17,19:23:56.000,321,11089185,-795,0,1700249035,12971.869942769998,86.60060592000082,54376.32989976 2023-11-17,19:23:57.000,321,11089149,-795,0,1700249036,12971.829524909997,86.62880243999825,54376.2041316 2023-11-17,19:23:58.000,321,11089274,-795,0,1700249037,12971.883415390002,86.61470417999953,54376.24605432001 2023-11-17,19:23:59.000,321,11089151,-795,0,1700249038,12971.903624320003,86.61470417999953,54376.4486808 2023-11-17,19:24:00.000,321,11089196,-795,0,1700249039,12971.876679079993,86.65699896000297,54376.4486808 2023-11-17,19:24:01.000,321,11089145,-795,0,1700249040,12971.863206460002,86.62880243999825,54376.294964160006 2023-11-17,19:24:02.000,321,11089156,-795,0,1700249041,12971.782370740002,86.6217533099989,54376.04342784 2023-11-17,19:24:03.000,321,11089208,-795,0,1700249042,12971.795843359992,86.67814635000104,54376.18317024 2023-11-17,19:24:04.000,321,11089162,-795,0,1700249043,12971.809315979997,86.6851954800004,54376.11329904 2023-11-17,19:24:05.000,321,11089197,-795,0,1700249044,12971.829524909997,86.72044113000447,54376.322912640004 2023-11-17,19:24:06.000,321,11089193,-795,0,1700249045,12971.896888009993,86.6851954800004,54376.392783840005 2023-11-17,19:24:07.000,321,11089184,-795,0,1700249046,12971.903624320003,86.72044113000447,54376.28797704001 2023-11-17,19:24:08.000,321,11089191,-795,0,1700249047,12971.937305869993,86.69929373999912,54376.23208008 2023-11-17,19:24:09.000,321,11089155,-795,0,1700249048,12971.997932659993,86.72749026000383,54376.35086112 2023-11-17,19:24:10.000,321,11089213,-795,0,1700249049,12971.937305869993,86.70634286999848,54376.225092960005 2023-11-17,19:24:11.000,321,11089132,-795,0,1700249050,12971.964251109988,86.70634286999848,54376.2041316 2023-11-17,19:24:12.000,321,11089155,-795,0,1700249051,12972.038350519993,86.70634286999848,54376.26002856 2023-11-17,19:24:13.000,321,11089174,-795,0,1700249052,12972.045086829989,86.74158852000255,54376.392783840005 2023-11-17,19:24:14.000,321,11089208,-795,0,1700249053,12972.078768379994,86.72749026000383,54376.33688688001 2023-11-17,19:24:15.000,321,11089176,-795,0,1700249054,12972.173076719999,86.74863765000191,54376.39977096 2023-11-17,19:24:16.000,321,11089137,-795,0,1700249055,12972.200021959994,86.75568678000127,54376.36483536001 2023-11-17,19:24:17.000,321,11089199,-795,0,1700249056,12972.27412137,86.66404809000232,54376.38579672001 2023-11-17,19:24:18.000,321,11089184,-795,0,1700249057,12972.25391244,86.66404809000232,54376.32989976 2023-11-17,19:24:19.000,321,11089195,-795,0,1700249058,12972.28759398999,86.61470417999953,54376.4486808 2023-11-17,19:24:20.000,321,11089167,-795,0,1700249059,12972.27412137,86.6217533099989,54376.38579672001 2023-11-17,19:24:21.000,321,11089208,-795,0,1700249060,12972.26738505999,86.61470417999953,54376.36483536001 2023-11-17,19:24:22.000,321,11089181,-795,0,1700249061,12972.35495709,86.55126200999803,54376.46964216 2023-11-17,19:24:23.000,321,11089157,-795,0,1700249062,12972.381902329995,86.49486897000315,54376.630345920006 2023-11-17,19:24:24.000,321,11089161,-795,0,1700249063,12972.422320189995,86.4878198400038,54376.63733304 2023-11-17,19:24:25.000,321,11089147,-795,0,1700249064,12972.41558388,86.41027941000357,54376.64432016 2023-11-17,19:24:26.000,321,11089126,-795,0,1700249065,12972.32801184999,86.40323028000421,54376.32989976 2023-11-17,19:24:27.000,321,11089163,-795,0,1700249066,12972.46947435999,86.32568985000398,54376.57444896 2023-11-17,19:24:28.000,321,11089241,-795,0,1700249067,12972.48968328999,86.31159158999799,54376.56746184 2023-11-17,19:24:29.000,321,11089213,-795,0,1700249068,12972.40884756999,86.2270020299984,54376.58143608001 2023-11-17,19:24:30.000,321,11089163,-795,0,1700249069,12972.543573769995,86.17765812000289,54376.74213984 2023-11-17,19:24:31.000,321,11089205,-795,0,1700249070,12972.543573769995,86.0930685600033,54376.728165600005 2023-11-17,19:24:32.000,321,11089196,-795,0,1700249071,12972.4964196,86.06487203999859,54376.658294400004 2023-11-17,19:24:33.000,321,11089151,-795,0,1700249072,12972.57051900999,86.00142987000436,54376.728165600005 2023-11-17,19:24:34.000,321,11089225,-795,0,1700249073,12972.51662853,85.95913509000093,54376.72117848001 2023-11-17,19:24:35.000,321,11089229,-795,0,1700249074,12972.53010114999,85.83929988000455,54376.72117848001 2023-11-17,19:24:36.000,321,11089202,-795,0,1700249075,12972.503155909995,85.77585771000304,54376.59541032 2023-11-17,19:24:37.000,321,11089180,-795,0,1700249076,12972.482946979995,85.74766118999833,54376.73515272 2023-11-17,19:24:38.000,321,11089219,-795,0,1700249077,12972.583991629996,85.64192424000066,54376.79104968001 2023-11-17,19:24:39.000,321,11089151,-795,0,1700249078,12972.624409489996,85.56438381000044,54376.86790800001 2023-11-17,19:24:40.000,321,11089184,-795,0,1700249079,12972.57051900999,85.58553119999851,54377.00765040001 2023-11-17,19:24:41.000,321,11089162,-795,0,1700249080,12972.55704639,85.48684338000021,54376.944766320004 2023-11-17,19:24:42.000,321,11089178,-795,0,1700249081,12972.523364839995,85.43045033999806,54376.88886936001 2023-11-17,19:24:43.000,321,11089216,-795,0,1700249082,12972.503155909995,85.37405730000319,54376.846946640006 2023-11-17,19:24:44.000,321,11089209,-795,0,1700249083,12972.462738049995,85.36700817000383,54376.78406256 2023-11-17,19:24:45.000,321,11089176,-795,0,1700249084,12972.55704639,85.35290990999783,54376.895856480005 2023-11-17,19:24:46.000,321,11089184,-795,0,1700249085,12972.59746425,85.35290990999783,54377.02861176 2023-11-17,19:24:47.000,321,11089171,-795,0,1700249086,12972.61093686999,85.31766426000104,54376.965727680006 2023-11-17,19:24:48.000,321,11089205,-795,0,1700249087,12972.59746425,85.33176251999976,54376.87489512 2023-11-17,19:24:49.000,321,11089186,-795,0,1700249088,12972.664827349996,85.35290990999783,54376.95175344 2023-11-17,19:24:50.000,321,11089184,-795,0,1700249089,12972.65809104,85.39520469000126,54376.825985280004 2023-11-17,19:24:51.000,321,11089185,-795,0,1700249090,12972.691772589991,85.4234012099987,54376.728165600005 2023-11-17,19:24:52.000,321,11089222,-795,0,1700249091,12972.732190449991,85.49389250999957,54376.679255760006 2023-11-17,19:24:53.000,321,11089214,-795,0,1700249092,12972.745663069996,85.47979425000085,54376.63733304 2023-11-17,19:24:54.000,321,11089111,-795,0,1700249093,12972.833235099992,85.51503989999765,54376.63733304 2023-11-17,19:24:55.000,321,11089213,-795,0,1700249094,12972.907334509997,85.536187290003,54376.74912696001 2023-11-17,19:24:56.000,321,11089156,-795,0,1700249095,12972.900598200002,85.61372772000323,54376.79104968001 2023-11-17,19:24:57.000,321,11089201,-795,0,1700249096,12972.981433920002,85.67716989000473,54376.7631012 2023-11-17,19:24:58.000,321,11089180,-795,0,1700249097,12972.961224990002,85.71946467000089,54376.66528152 2023-11-17,19:24:59.000,321,11089146,-795,0,1700249098,12972.967961299997,85.73356292999961,54376.630345920006 2023-11-17,19:25:00.000,321,11089129,-795,0,1700249099,12973.082478570002,85.87454553000134,54376.72117848001 2023-11-17,19:25:01.000,321,11089151,-795,0,1700249100,12973.109423809998,85.87454553000134,54376.68624288 2023-11-17,19:25:02.000,321,11089196,-795,0,1700249101,12973.122896430003,85.96618422000029,54376.7631012 2023-11-17,19:25:03.000,321,11089143,-795,0,1700249102,12973.149841669998,85.98733160999836,54376.46964216 2023-11-17,19:25:04.000,321,11089148,-795,0,1700249103,12973.298040489994,86.05782290999923,54376.798036800006 2023-11-17,19:25:05.000,321,11089176,-795,0,1700249104,12973.298040489994,86.11421595000138,54376.74912696001 2023-11-17,19:25:06.000,321,11089158,-795,0,1700249105,12973.365403589989,86.14241246999882,54376.74912696001 2023-11-17,19:25:07.000,321,11089255,-795,0,1700249106,12973.372139899999,86.20585464000033,54376.81201104 2023-11-17,19:25:08.000,321,11089196,-795,0,1700249107,12973.351930969999,86.29044419999991,54376.68624288 2023-11-17,19:25:09.000,321,11089195,-795,0,1700249108,12973.399085139994,86.29749332999927,54376.70720424 2023-11-17,19:25:10.000,321,11089186,-795,0,1700249109,12973.500129789994,86.38208288999886,54376.825985280004 2023-11-17,19:25:11.000,321,11089176,-795,0,1700249110,12973.48665716999,86.42437767000229,54376.74912696001 2023-11-17,19:25:12.000,321,11089162,-795,0,1700249111,12973.46644823999,86.44552506000036,54376.68624288 2023-11-17,19:25:13.000,321,11089171,-795,0,1700249112,12973.55402027,86.51601636000123,54376.777075440004 2023-11-17,19:25:14.000,321,11089146,-795,0,1700249113,12973.520338719994,86.60060592000082,54376.74213984 2023-11-17,19:25:15.000,321,11089175,-795,0,1700249114,12973.560756579995,86.60765505000018,54376.88188224 2023-11-17,19:25:16.000,321,11089180,-795,0,1700249115,12973.49339348,86.71339199999784,54376.71419136 2023-11-17,19:25:17.000,321,11089203,-795,0,1700249116,12973.55402027,86.73453939000319,54376.80502392 2023-11-17,19:25:18.000,321,11089191,-795,0,1700249117,12973.60791074999,86.74863765000191,54376.91681784001 2023-11-17,19:25:19.000,321,11089201,-795,0,1700249118,12973.62811967999,86.77683416999935,54376.93777920001 2023-11-17,19:25:20.000,321,11089204,-795,0,1700249119,12973.540547649995,86.90371851000236,54376.95874056001 2023-11-17,19:25:21.000,321,11089166,-795,0,1700249120,12973.5742292,86.96011155000451,54376.92380496 2023-11-17,19:25:22.000,321,11089163,-795,0,1700249121,12973.459711929994,87.03765198000474,54376.77008832001 2023-11-17,19:25:23.000,321,11089200,-795,0,1700249122,12973.47318455,87.07289763000153,54376.81899816001 2023-11-17,19:25:24.000,321,11089202,-795,0,1700249123,12973.46644823999,87.15043806000176,54376.91681784001 2023-11-17,19:25:25.000,321,11089186,-795,0,1700249124,12973.479920859994,87.20683110000391,54376.93079208 2023-11-17,19:25:26.000,321,11089196,-795,0,1700249125,12973.40582144999,87.22797849000199,54376.88188224 2023-11-17,19:25:27.000,321,11089195,-795,0,1700249126,12973.365403589989,87.33371543999965,54376.93079208 2023-11-17,19:25:28.000,321,11089166,-795,0,1700249127,12973.331722039999,87.40420674000052,54377.014637520006 2023-11-17,19:25:29.000,321,11089136,-795,0,1700249128,12973.378876209994,87.43945239000459,54376.95874056001 2023-11-17,19:25:30.000,321,11089145,-795,0,1700249129,12973.298040489994,87.4887963000001,54376.993676160004 2023-11-17,19:25:31.000,321,11089230,-795,0,1700249130,12973.271095249998,87.53109108000353,54376.73515272 2023-11-17,19:25:32.000,321,11089170,-795,0,1700249131,12973.324985729989,87.54518934000225,54376.777075440004 2023-11-17,19:25:33.000,321,11089178,-795,0,1700249132,12973.291304179998,87.59453324999777,54376.88886936001 2023-11-17,19:25:34.000,321,11089182,-795,0,1700249133,12973.324985729989,87.62977890000184,54377.042586 2023-11-17,19:25:35.000,321,11089140,-795,0,1700249134,12973.331722039999,87.65797541999927,54377.042586 2023-11-17,19:25:36.000,321,11089184,-795,0,1700249135,12973.257622629993,87.66502454999863,54376.965727680006 2023-11-17,19:25:37.000,321,11089139,-795,0,1700249136,12973.338458349994,87.64387716000056,54376.93079208 2023-11-17,19:25:38.000,321,11089186,-795,0,1700249137,12973.271095249998,87.64387716000056,54376.87489512 2023-11-17,19:25:39.000,321,11089182,-795,0,1700249138,12973.298040489994,87.6368280300012,54376.91681784001 2023-11-17,19:25:40.000,321,11089166,-795,0,1700249139,12973.291304179998,87.60863151000376,54376.92380496 2023-11-17,19:25:41.000,321,11089195,-795,0,1700249140,12973.244150009989,87.56633673000033,54376.86790800001 2023-11-17,19:25:42.000,321,11089181,-795,0,1700249141,12973.298040489994,87.50289455999882,54376.85393376 2023-11-17,19:25:43.000,321,11089172,-795,0,1700249142,12973.324985729989,87.46059978000267,54377.014637520006 2023-11-17,19:25:44.000,321,11089133,-795,0,1700249143,12973.311513109998,87.37601022000308,54377.02162464 2023-11-17,19:25:45.000,321,11089107,-795,0,1700249144,12973.250886319998,87.33371543999965,54377.00066328 2023-11-17,19:25:46.000,321,11089170,-795,0,1700249145,12973.250886319998,87.27027326999814,54376.88886936001 2023-11-17,19:25:47.000,321,11089074,-795,0,1700249146,12973.237413699993,87.19978197000455,54376.88886936001 2023-11-17,19:25:48.000,321,11089143,-795,0,1700249147,12973.257622629993,87.10109414999897,54376.965727680006 2023-11-17,19:25:49.000,321,11089177,-795,0,1700249148,12973.244150009989,87.05879937000282,54377.00066328 2023-11-17,19:25:50.000,321,11089181,-795,0,1700249149,12973.257622629993,87.00240633000067,54377.02162464 2023-11-17,19:25:51.000,321,11089167,-795,0,1700249150,12973.176786909993,86.90371851000236,54377.00066328 2023-11-17,19:25:52.000,321,11089184,-795,0,1700249151,12973.210468459998,86.86142372999893,54376.993676160004 2023-11-17,19:25:53.000,321,11089111,-795,0,1700249152,12973.250886319998,86.80503069000406,54377.12643144001 2023-11-17,19:25:54.000,321,11089170,-795,0,1700249153,12973.237413699993,86.71339199999784,54376.993676160004 2023-11-17,19:25:55.000,321,11089212,-795,0,1700249154,12973.183523219988,86.69929373999912,54377.0775216 2023-11-17,19:25:56.000,321,11089199,-795,0,1700249155,12973.217204769993,86.63585157000489,54377.014637520006 2023-11-17,19:25:57.000,321,11089177,-795,0,1700249156,12973.210468459998,86.59355679000146,54377.0775216 2023-11-17,19:25:58.000,321,11089227,-795,0,1700249157,12973.271095249998,86.52306549000059,54377.182328400006 2023-11-17,19:25:59.000,321,11089182,-795,0,1700249158,12973.284567869989,86.50191810000251,54377.18931552 2023-11-17,19:26:00.000,321,11089196,-795,0,1700249159,12973.271095249998,86.50191810000251,54377.15437992001 2023-11-17,19:26:01.000,321,11089124,-795,0,1700249160,12973.318249419994,86.4737215799978,54377.16835416 2023-11-17,19:26:02.000,321,11089202,-795,0,1700249161,12973.338458349994,86.46667244999844,54377.063547360005 2023-11-17,19:26:03.000,321,11089169,-795,0,1700249162,12973.271095249998,86.44552506000036,54376.993676160004 2023-11-17,19:26:04.000,321,11089129,-795,0,1700249163,12973.170050599998,86.42437767000229,54376.78406256 2023-11-17,19:26:05.000,321,11089219,-795,0,1700249164,12973.318249419994,86.41027941000357,54377.10547008001 2023-11-17,19:26:06.000,321,11089153,-795,0,1700249165,12973.399085139994,86.42437767000229,54377.07053448 2023-11-17,19:26:07.000,321,11089189,-795,0,1700249166,12973.392348829999,86.40323028000421,54377.042586 2023-11-17,19:26:08.000,321,11089187,-795,0,1700249167,12973.479920859994,86.39618115000485,54377.07053448 2023-11-17,19:26:09.000,321,11089175,-795,0,1700249168,12973.55402027,86.39618115000485,54377.12643144001 2023-11-17,19:26:10.000,321,11089160,-795,0,1700249169,12973.560756579995,86.36093550000078,54377.042586 2023-11-17,19:26:11.000,321,11089174,-795,0,1700249170,12973.5742292,86.38208288999886,54377.042586 2023-11-17,19:26:12.000,321,11089204,-795,0,1700249171,12973.601174439995,86.40323028000421,54376.90983072 2023-11-17,19:26:13.000,321,11089214,-795,0,1700249172,12973.601174439995,86.38913201999821,54376.97970192 2023-11-17,19:26:14.000,321,11089189,-795,0,1700249173,12973.72916432999,86.35388637000142,54377.09149584 2023-11-17,19:26:15.000,321,11089162,-675,0,1700249174,12973.78979111999,86.3397881100027,54377.0775216 2023-11-17,19:26:16.000,321,11089217,-795,0,1700249175,12973.76958218999,86.38208288999886,54377.14040568 2023-11-17,19:26:17.000,321,11089187,-795,0,1700249176,12973.75610957,86.3750337599995,54377.00765040001 2023-11-17,19:26:18.000,321,11089185,-795,0,1700249177,12973.79652743,86.35388637000142,54376.95175344 2023-11-17,19:26:19.000,321,11089150,-795,0,1700249178,12973.83020897999,86.31864072000462,54376.93079208 2023-11-17,19:26:20.000,321,11089214,-795,0,1700249179,12973.890835769991,86.31864072000462,54376.9028436 2023-11-17,19:26:21.000,321,11089174,-795,0,1700249180,12973.884099459996,86.34683724000206,54376.944766320004 2023-11-17,19:26:22.000,321,11089145,-795,0,1700249181,12973.951462559991,86.31864072000462,54376.97970192 2023-11-17,19:26:23.000,321,11089177,-795,0,1700249182,12974.059243520001,86.29749332999927,54377.09848296 2023-11-17,19:26:24.000,321,11089203,-795,0,1700249183,12974.079452450002,86.32568985000398,54377.08450872001 2023-11-17,19:26:25.000,321,11089160,-795,0,1700249184,12974.065979829997,86.3397881100027,54377.10547008001 2023-11-17,19:26:26.000,321,11089165,-795,0,1700249185,12974.086188759997,86.3397881100027,54376.9727148 2023-11-17,19:26:27.000,321,11089156,-795,0,1700249186,12974.039034590001,86.3397881100027,54376.97970192 2023-11-17,19:26:28.000,321,11089180,-795,0,1700249187,12974.092925069992,86.36093550000078,54377.09848296 2023-11-17,19:26:29.000,321,11089206,-795,0,1700249188,12974.126606619997,86.34683724000206,54377.014637520006 2023-11-17,19:26:30.000,321,11089209,-795,0,1700249189,12974.167024479997,86.36798463000014,54377.00066328 2023-11-17,19:26:31.000,321,11089169,-795,0,1700249190,12974.092925069992,86.33273898000334,54377.09149584 2023-11-17,19:26:32.000,321,11089138,-795,0,1700249191,12974.092925069992,86.38208288999886,54377.09149584 2023-11-17,19:26:33.000,321,11089153,-795,0,1700249192,12974.113133999992,86.43142680000165,54377.1473928 2023-11-17,19:26:34.000,321,11089156,-795,0,1700249193,12974.140079240002,86.438475930001,54377.112457200004 2023-11-17,19:26:35.000,321,11089210,-795,0,1700249194,12974.072716139992,86.45257418999972,54377.14040568 2023-11-17,19:26:36.000,321,11089181,-795,0,1700249195,12973.985144109996,86.4878198400038,54376.95175344 2023-11-17,19:26:37.000,321,11089163,-795,0,1700249196,12973.958198870001,86.53011461999995,54377.10547008001 2023-11-17,19:26:38.000,321,11089208,-795,0,1700249197,12974.045770899997,86.57240940000338,54377.161367040004 2023-11-17,19:26:39.000,321,11089180,-795,0,1700249198,12973.991880419992,86.53716374999931,54377.20328976001 2023-11-17,19:26:40.000,321,11089180,-795,0,1700249199,12973.958198870001,86.6499498300036,54377.16835416 2023-11-17,19:26:41.000,321,11089178,-795,0,1700249200,12973.944726249996,86.6499498300036,54377.231238240005 2023-11-17,19:26:42.000,321,11089176,-795,0,1700249201,12973.81673636,86.71339199999784,54377.03559888001 2023-11-17,19:26:43.000,321,11089186,-795,0,1700249202,12973.72916432999,86.74158852000255,54377.14040568 2023-11-17,19:26:44.000,321,11089173,-795,0,1700249203,12973.69548278,86.76273591000063,54377.11944432 2023-11-17,19:26:45.000,321,11089184,-795,0,1700249204,12973.69548278,86.79093242999807,54377.24521248 2023-11-17,19:26:46.000,321,11089218,-795,0,1700249205,12973.67527385,86.84732547000021,54377.19630264 2023-11-17,19:26:47.000,321,11089174,-795,0,1700249206,12973.621383369995,86.84027634000086,54377.217264 2023-11-17,19:26:48.000,321,11089163,-795,0,1700249207,12973.64832860999,86.87552198999765,54377.2871352 2023-11-17,19:26:49.000,321,11089148,-795,0,1700249208,12973.56749288999,86.85437459999957,54377.280148080004 2023-11-17,19:26:50.000,321,11089148,-795,0,1700249209,12973.540547649995,86.93896415999916,54377.25918672 2023-11-17,19:26:51.000,321,11089184,-795,0,1700249210,12973.47318455,86.93896415999916,54377.182328400006 2023-11-17,19:26:52.000,321,11089163,-795,0,1700249211,12973.452975619999,86.91781677000108,54377.217264 2023-11-17,19:26:53.000,321,11089180,-795,0,1700249212,12973.459711929994,86.93896415999916,54377.30809656 2023-11-17,19:26:54.000,321,11089151,-795,0,1700249213,12973.46644823999,86.96716068000387,54377.33604504 2023-11-17,19:26:55.000,321,11089186,-795,0,1700249214,12973.44623930999,86.96716068000387,54377.301109440006 2023-11-17,19:26:56.000,321,11089173,-795,0,1700249215,12973.358667279994,86.98125894000259,54377.25219960001 2023-11-17,19:26:57.000,321,11089165,-795,0,1700249216,12973.385612519989,86.9319150299998,54377.301109440006 2023-11-17,19:26:58.000,321,11089153,-795,0,1700249217,12973.318249419994,86.93896415999916,54377.301109440006 2023-11-17,19:26:59.000,321,11089171,-795,0,1700249218,12973.324985729989,86.96011155000451,54377.30809656 2023-11-17,19:27:00.000,321,11089203,-795,0,1700249219,12973.324985729989,86.91781677000108,54377.26617384 2023-11-17,19:27:01.000,321,11089169,-795,0,1700249220,12973.284567869989,86.896669380003,54377.29412232001 2023-11-17,19:27:02.000,321,11089111,-795,0,1700249221,12973.304776799989,86.86142372999893,54377.25918672 2023-11-17,19:27:03.000,321,11089190,-795,0,1700249222,12973.351930969999,86.80503069000406,54377.2871352 2023-11-17,19:27:04.000,321,11089136,-795,0,1700249223,12973.338458349994,86.76978503999999,54377.301109440006 2023-11-17,19:27:05.000,321,11089149,-795,0,1700249224,12973.217204769993,86.72044113000447,54377.00765040001 2023-11-17,19:27:06.000,321,11089182,-795,0,1700249225,12973.298040489994,86.67109722000168,54377.20328976001 2023-11-17,19:27:07.000,321,11089195,-795,0,1700249226,12973.331722039999,86.62880243999825,54377.26617384 2023-11-17,19:27:08.000,321,11089157,-795,0,1700249227,12973.365403589989,86.60060592000082,54377.32207080001 2023-11-17,19:27:09.000,321,11089184,-795,0,1700249228,12973.432766689999,86.54421287999867,54377.32207080001 2023-11-17,19:27:10.000,321,11089135,-795,0,1700249229,12973.46644823999,86.48077071000444,54377.38495488 2023-11-17,19:27:11.000,321,11089180,-795,0,1700249230,12973.459711929994,86.40323028000421,54377.350019280006 2023-11-17,19:27:12.000,321,11089130,-795,0,1700249231,12973.50686609999,86.36798463000014,54377.31508368 2023-11-17,19:27:13.000,321,11089170,-795,0,1700249232,12973.59443813,86.29044419999991,54377.447838960004 2023-11-17,19:27:14.000,321,11089150,-795,0,1700249233,12973.580965509995,86.24814942000376,54377.3570064 2023-11-17,19:27:15.000,321,11089202,-795,0,1700249234,12973.64832860999,86.17765812000289,54377.37796776 2023-11-17,19:27:16.000,321,11089188,-795,0,1700249235,12973.58770181999,86.14946159999818,54377.27316096001 2023-11-17,19:27:17.000,321,11089191,-795,0,1700249236,12973.66853753999,86.10716682000202,54377.2871352 2023-11-17,19:27:18.000,321,11089198,-795,0,1700249237,12973.74937325999,86.04372465000051,54377.4268776 2023-11-17,19:27:19.000,321,11089160,-795,0,1700249238,12973.823472669996,85.95913509000093,54377.45482608 2023-11-17,19:27:20.000,321,11089152,-795,0,1700249239,12973.843681599996,85.90274204999878,54377.43386472 2023-11-17,19:27:21.000,321,11089201,-795,0,1700249240,12973.884099459996,85.8463490100039,54377.54565864 2023-11-17,19:27:22.000,321,11089149,-795,0,1700249241,12973.83020897999,85.74061205999897,54377.3570064 2023-11-17,19:27:23.000,321,11089166,-795,0,1700249242,12973.870626839991,85.69831728000281,54377.2871352 2023-11-17,19:27:24.000,321,11089203,-795,0,1700249243,12973.931253629991,85.62782598000194,54377.447838960004 2023-11-17,19:27:25.000,321,11089184,-795,0,1700249244,12973.958198870001,85.59258032999787,54377.5316844 2023-11-17,19:27:26.000,321,11089184,-795,0,1700249245,12973.944726249996,85.52913816000364,54377.48976168001 2023-11-17,19:27:27.000,321,11089176,-795,0,1700249246,12973.964935179996,85.4374994700047,54377.468800320006 2023-11-17,19:27:28.000,321,11089190,-795,0,1700249247,12973.944726249996,85.40930294999998,54377.615529840004 2023-11-17,19:27:29.000,321,11089148,-795,0,1700249248,12973.924517319996,85.35995904000447,54377.60854272001 2023-11-17,19:27:30.000,321,11089212,-795,0,1700249249,12973.951462559991,85.29651687000296,54377.566620000005 2023-11-17,19:27:31.000,321,11089186,-795,0,1700249250,12973.904308389996,85.25422208999953,54377.52469728 2023-11-17,19:27:32.000,321,11089180,-795,0,1700249251,12973.850417909991,85.23307470000145,54377.43386472 2023-11-17,19:27:33.000,321,11089205,-795,0,1700249252,12973.83694529,85.21192731000338,54377.517710160006 2023-11-17,19:27:34.000,321,11089184,-795,0,1700249253,12973.911044699991,85.18373078999866,54377.58758136001 2023-11-17,19:27:35.000,321,11089191,-795,0,1700249254,12973.870626839991,85.14143601000251,54377.664439680004 2023-11-17,19:27:36.000,321,11089208,-795,0,1700249255,12973.81673636,85.14143601000251,54377.59456848 2023-11-17,19:27:37.000,321,11089172,-795,0,1700249256,12973.783054809996,85.15553427000123,54377.48976168001 2023-11-17,19:27:38.000,321,11089109,-795,0,1700249257,12973.762845879995,85.14143601000251,54377.50373592 2023-11-17,19:27:39.000,321,11089154,-795,0,1700249258,12973.70895539999,85.19782905000466,54377.517710160006 2023-11-17,19:27:40.000,321,11089167,-795,0,1700249259,12973.71569171,85.2260255700021,54377.517710160006 2023-11-17,19:27:41.000,321,11089151,-795,0,1700249260,12973.62811967999,85.27536948000488,54377.38495488 2023-11-17,19:27:42.000,321,11089182,-795,0,1700249261,12973.661801229995,85.3247133900004,54377.37796776 2023-11-17,19:27:43.000,321,11089191,-795,0,1700249262,12973.621383369995,85.3247133900004,54377.55264576 2023-11-17,19:27:44.000,321,11089179,-795,0,1700249263,12973.641592299995,85.40225382000062,54377.517710160006 2023-11-17,19:27:45.000,321,11089191,-795,0,1700249264,12973.56749288999,85.50094163999893,54377.44085184001 2023-11-17,19:27:46.000,321,11089155,-795,0,1700249265,12973.54728395999,85.57848206999915,54377.30809656 2023-11-17,19:27:47.000,321,11089157,-795,0,1700249266,12973.55402027,85.6701207599981,54377.37098064001 2023-11-17,19:27:48.000,321,11089184,-795,0,1700249267,12973.56749288999,85.69831728000281,54377.36399352 2023-11-17,19:27:49.000,321,11089175,-795,0,1700249268,12973.540547649995,85.78995597000176,54377.41989048001 2023-11-17,19:27:50.000,321,11089202,-795,0,1700249269,12973.51360241,85.8815946600007,54377.38495488 2023-11-17,19:27:51.000,321,11089179,-795,0,1700249270,12973.52707502999,85.92388944000413,54377.43386472 2023-11-17,19:27:52.000,321,11089236,-795,0,1700249271,12973.47318455,86.02257726000244,54377.40591624 2023-11-17,19:27:53.000,321,11089154,-795,0,1700249272,12973.47318455,86.1283142100001,54377.2871352 2023-11-17,19:27:54.000,321,11089144,-795,0,1700249273,12973.47318455,86.17060899000353,54377.32207080001 2023-11-17,19:27:55.000,321,11089187,-795,0,1700249274,12973.48665716999,86.21995289999904,54377.41290336 2023-11-17,19:27:56.000,321,11089152,-795,0,1700249275,12973.48665716999,86.28339507000055,54377.517710160006 2023-11-17,19:27:57.000,321,11089184,-795,0,1700249276,12973.392348829999,86.3397881100027,54377.46181320001 2023-11-17,19:27:58.000,321,11089151,-795,0,1700249277,12973.452975619999,86.35388637000142,54377.48277456 2023-11-17,19:27:59.000,321,11089171,-795,0,1700249278,12973.52707502999,86.38208288999886,54377.6015556 2023-11-17,19:28:00.000,321,11089148,-795,0,1700249279,12973.520338719994,86.36798463000014,54377.6015556 2023-11-17,19:28:01.000,321,11089135,-795,0,1700249280,12973.47318455,86.40323028000421,54377.55963288001 2023-11-17,19:28:02.000,321,11089217,-795,0,1700249281,12973.40582144999,86.44552506000036,54377.50373592 2023-11-17,19:28:03.000,321,11089161,-795,0,1700249282,12973.40582144999,86.438475930001,54377.566620000005 2023-11-17,19:28:04.000,321,11089156,-795,0,1700249283,12973.419294069994,86.44552506000036,54377.58059424 2023-11-17,19:28:05.000,321,11089182,-795,0,1700249284,12973.419294069994,86.44552506000036,54377.615529840004 2023-11-17,19:28:06.000,321,11089206,-795,0,1700249285,12973.372139899999,86.39618115000485,54377.43386472 2023-11-17,19:28:07.000,321,11089145,-795,0,1700249286,12973.372139899999,86.36093550000078,54377.517710160006 2023-11-17,19:28:08.000,321,11089170,-795,0,1700249287,12973.419294069994,86.36093550000078,54377.6714268 2023-11-17,19:28:09.000,321,11089165,-795,0,1700249288,12973.432766689999,86.32568985000398,54377.64347832 2023-11-17,19:28:10.000,321,11089209,-795,0,1700249289,12973.40582144999,86.29749332999927,54377.65745256001 2023-11-17,19:28:11.000,321,11089192,-795,0,1700249290,12973.399085139994,86.27634594000119,54377.53867152001 2023-11-17,19:28:12.000,321,11089188,-795,0,1700249291,12973.392348829999,86.2411002900044,54377.566620000005 2023-11-17,19:28:13.000,321,11089202,-795,0,1700249292,12973.439502999994,86.23405115999776,54377.62950408001 2023-11-17,19:28:14.000,321,11089206,-795,0,1700249293,12973.479920859994,86.17060899000353,54377.636491200006 2023-11-17,19:28:15.000,321,11089185,-795,0,1700249294,12973.439502999994,86.1283142100001,54377.58758136001 2023-11-17,19:28:16.000,321,11089202,-795,0,1700249295,12973.432766689999,86.11421595000138,54377.517710160006 2023-11-17,19:28:17.000,321,11089175,-795,0,1700249296,12973.439502999994,86.0296263900018,54377.5316844 2023-11-17,19:28:18.000,321,11089180,-795,0,1700249297,12973.42603037999,86.01552813000308,54377.468800320006 2023-11-17,19:28:19.000,321,11089162,-795,0,1700249298,12973.419294069994,85.94503683000221,54377.2871352 2023-11-17,19:28:20.000,321,11089134,-795,0,1700249299,12973.49339348,85.93798770000285,54377.41290336 2023-11-17,19:28:21.000,321,11089144,-795,0,1700249300,12973.44623930999,85.92388944000413,54377.350019280006 2023-11-17,19:28:22.000,321,11089219,-795,0,1700249301,12973.399085139994,85.86749640000198,54377.2871352 2023-11-17,19:28:23.000,321,11089200,-795,0,1700249302,12973.49339348,85.85339814000326,54377.41290336 2023-11-17,19:28:24.000,321,11089170,-795,0,1700249303,12973.500129789994,85.82520161999855,54377.3570064 2023-11-17,19:28:25.000,321,11089136,-795,0,1700249304,12973.479920859994,85.85339814000326,54377.39194200001 2023-11-17,19:28:26.000,321,11089166,-795,0,1700249305,12973.452975619999,85.81110335999983,54377.25219960001 2023-11-17,19:28:27.000,321,11089208,-795,0,1700249306,12973.49339348,85.76175945000432,54377.217264 2023-11-17,19:28:28.000,321,11089184,-795,0,1700249307,12973.53381134,85.77585771000304,54377.301109440006 2023-11-17,19:28:29.000,321,11089223,-795,0,1700249308,12973.520338719994,85.77585771000304,54377.31508368 2023-11-17,19:28:30.000,321,11089180,-795,0,1700249309,12973.601174439995,85.76175945000432,54377.31508368 2023-11-17,19:28:31.000,321,11089189,-795,0,1700249310,12973.61464706,85.77585771000304,54377.280148080004 2023-11-17,19:28:32.000,321,11089194,-795,0,1700249311,12973.560756579995,85.83225074999791,54377.29412232001 2023-11-17,19:28:33.000,321,11089179,-795,0,1700249312,12973.621383369995,85.78995597000176,54377.23822536 2023-11-17,19:28:34.000,321,11089138,-795,0,1700249313,12973.62811967999,85.81815248999919,54377.25918672 2023-11-17,19:28:35.000,321,11089145,-795,0,1700249314,12973.64832860999,85.83929988000455,54377.280148080004 2023-11-17,19:28:36.000,321,11089182,-755,0,1700249315,12973.66853753999,85.87454553000134,54377.231238240005 2023-11-17,19:28:37.000,321,11089137,-795,0,1700249316,12973.64832860999,85.8463490100039,54377.21027688 2023-11-17,19:28:38.000,321,11089212,-795,0,1700249317,12973.74937325999,85.88864379000006,54377.24521248 2023-11-17,19:28:39.000,321,11089138,-795,0,1700249318,12973.75610957,85.90274204999878,54377.329057920004 2023-11-17,19:28:40.000,321,11089163,-795,0,1700249319,12973.81673636,85.93093857000349,54377.41290336 2023-11-17,19:28:41.000,321,11089173,-795,0,1700249320,12973.83020897999,85.88864379000006,54377.40591624 2023-11-17,19:28:42.000,321,11089106,-795,0,1700249321,12973.722428019995,85.93798770000285,54377.280148080004 2023-11-17,19:28:43.000,321,11089185,-795,0,1700249322,12973.783054809996,85.95208596000157,54377.3570064 2023-11-17,19:28:44.000,321,11089163,-795,0,1700249323,12973.78979111999,85.99438073999772,54377.40591624 2023-11-17,19:28:45.000,321,11089141,-795,0,1700249324,12973.7763185,85.99438073999772,54377.37796776 2023-11-17,19:28:46.000,321,11089189,-795,0,1700249325,12973.78979111999,85.99438073999772,54377.37098064001 2023-11-17,19:28:47.000,321,11089198,-795,0,1700249326,12973.7763185,86.00142987000436,54377.398929120005 2023-11-17,19:28:48.000,321,11089185,-795,0,1700249327,12973.81673636,86.00847900000372,54377.41290336 2023-11-17,19:28:49.000,321,11089186,-795,0,1700249328,12973.823472669996,85.99438073999772,54377.41290336 2023-11-17,19:28:50.000,321,11089230,-795,0,1700249329,12973.79652743,85.95913509000093,54377.37796776 2023-11-17,19:28:51.000,321,11089170,-795,0,1700249330,12973.783054809996,85.98733160999836,54377.24521248 2023-11-17,19:28:52.000,321,11089188,-795,0,1700249331,12973.74937325999,86.00142987000436,54377.29412232001 2023-11-17,19:28:53.000,321,11089199,-795,0,1700249332,12973.783054809996,86.00142987000436,54377.398929120005 2023-11-17,19:28:54.000,321,11089180,-795,0,1700249333,12973.81673636,85.98733160999836,54377.44085184001 2023-11-17,19:28:55.000,321,11089193,-795,0,1700249334,12973.78979111999,85.99438073999772,54377.36399352 2023-11-17,19:28:56.000,321,11089185,-755,0,1700249335,12973.783054809996,85.99438073999772,54377.301109440006 2023-11-17,19:28:57.000,321,11089178,-795,0,1700249336,12973.823472669996,85.96618422000029,54377.32207080001 2023-11-17,19:28:58.000,321,11089137,-795,0,1700249337,12973.83020897999,85.980282479999,54377.350019280006 2023-11-17,19:28:59.000,321,11089204,-795,0,1700249338,12973.850417909991,85.96618422000029,54377.2871352 2023-11-17,19:29:00.000,321,11089209,-795,0,1700249339,12973.823472669996,86.00142987000436,54377.26617384 2023-11-17,19:29:01.000,321,11089193,-795,0,1700249340,12973.7763185,86.0296263900018,54377.30809656 2023-11-17,19:29:02.000,321,11089142,-795,0,1700249341,12973.75610957,85.96618422000029,54377.32207080001 2023-11-17,19:29:03.000,321,11089216,-795,0,1700249342,12973.803263739996,85.92388944000413,54377.34303216001 2023-11-17,19:29:04.000,321,11089165,-795,0,1700249343,12973.843681599996,85.95208596000157,54377.280148080004 2023-11-17,19:29:05.000,321,11089194,-795,0,1700249344,12973.850417909991,85.90274204999878,54377.23822536 2023-11-17,19:29:06.000,321,11089188,-795,0,1700249345,12973.762845879995,85.8463490100039,54377.05656024001 2023-11-17,19:29:07.000,321,11089181,-795,0,1700249346,12973.722428019995,85.87454553000134,54377.08450872001 2023-11-17,19:29:08.000,321,11089178,-795,0,1700249347,12973.803263739996,85.83225074999791,54377.042586 2023-11-17,19:29:09.000,321,11089212,-755,0,1700249348,12973.863890529996,85.80405423000047,54377.161367040004 2023-11-17,19:29:10.000,321,11089144,-795,0,1700249349,12973.85715422,85.74766118999833,54377.15437992001 2023-11-17,19:29:11.000,321,11089158,-795,0,1700249350,12973.863890529996,85.71241554000153,54377.11944432 2023-11-17,19:29:12.000,321,11089204,-795,0,1700249351,12973.850417909991,85.66307162999874,54377.14040568 2023-11-17,19:29:13.000,321,11089135,-795,0,1700249352,12973.87736315,85.64192424000066,54377.217264 2023-11-17,19:29:14.000,321,11089213,-795,0,1700249353,12973.83020897999,85.5714329399998,54377.08450872001 2023-11-17,19:29:15.000,321,11089167,-795,0,1700249354,12973.83020897999,85.55733468000108,54377.133418560006 2023-11-17,19:29:16.000,321,11089220,-795,0,1700249355,12973.78979111999,85.5714329399998,54376.95175344 2023-11-17,19:29:17.000,321,11089163,-795,0,1700249356,12973.783054809996,85.52208903000428,54376.97970192 2023-11-17,19:29:18.000,321,11089128,-795,0,1700249357,12973.870626839991,85.47274512000149,54377.161367040004 2023-11-17,19:29:19.000,321,11089160,-795,0,1700249358,12973.843681599996,85.3881555600019,54377.161367040004 2023-11-17,19:29:20.000,321,11089245,-795,0,1700249359,12973.74937325999,85.40225382000062,54377.17534128001 2023-11-17,19:29:21.000,321,11089146,-795,0,1700249360,12973.73590064,85.38110643000255,54377.133418560006 2023-11-17,19:29:22.000,321,11089152,-795,0,1700249361,12973.702219089995,85.37405730000319,54377.00765040001 2023-11-17,19:29:23.000,321,11089213,-795,0,1700249362,12973.66853753999,85.31061513000168,54376.944766320004 2023-11-17,19:29:24.000,321,11089173,-795,0,1700249363,12973.66853753999,85.37405730000319,54377.00066328 2023-11-17,19:29:25.000,321,11089167,-795,0,1700249364,12973.702219089995,85.35290990999783,54377.12643144001 2023-11-17,19:29:26.000,321,11089145,-795,0,1700249365,12973.66853753999,85.3881555600019,54377.10547008001 2023-11-17,19:29:27.000,321,11089177,-795,0,1700249366,12973.661801229995,85.31061513000168,54377.00066328 2023-11-17,19:29:28.000,321,11089145,-795,0,1700249367,12973.641592299995,85.3247133900004,54376.98668904001 2023-11-17,19:29:29.000,321,11089111,-795,0,1700249368,12973.69548278,85.36700817000383,54377.04957312 2023-11-17,19:29:30.000,321,11089192,-795,0,1700249369,12973.65506492,85.35995904000447,54377.02162464 2023-11-17,19:29:31.000,321,11089217,-795,0,1700249370,12973.63485599,85.37405730000319,54377.00066328 2023-11-17,19:29:32.000,321,11089182,-795,0,1700249371,12973.59443813,85.4374994700047,54376.93079208 2023-11-17,19:29:33.000,321,11089166,-795,0,1700249372,12973.601174439995,85.48684338000021,54377.00765040001 2023-11-17,19:29:34.000,321,11089180,-795,0,1700249373,12973.73590064,85.50799076999829,54377.12643144001 2023-11-17,19:29:35.000,321,11089186,-795,0,1700249374,12973.68874646999,85.55028555000172,54377.0775216 2023-11-17,19:29:36.000,321,11089183,-795,0,1700249375,12973.74937325999,85.56438381000044,54377.063547360005 2023-11-17,19:29:37.000,321,11089133,-795,0,1700249376,12973.69548278,85.64897337000002,54376.965727680006 2023-11-17,19:29:38.000,321,11089150,-795,0,1700249377,12973.72916432999,85.64897337000002,54376.95175344 2023-11-17,19:29:39.000,321,11089161,-795,0,1700249378,12973.76958218999,85.72651380000025,54376.98668904001 2023-11-17,19:29:40.000,321,11089171,-795,0,1700249379,12973.783054809996,85.74061205999897,54377.02861176 2023-11-17,19:29:41.000,321,11089215,-795,0,1700249380,12973.81000004999,85.7829068400024,54376.91681784001 2023-11-17,19:29:42.000,321,11089195,-795,0,1700249381,12973.79652743,85.8463490100039,54377.02162464 2023-11-17,19:29:43.000,321,11089199,-795,0,1700249382,12973.81000004999,85.81815248999919,54377.02162464 2023-11-17,19:29:44.000,321,11089224,-795,0,1700249383,12973.81673636,85.86749640000198,54376.9727148 2023-11-17,19:29:45.000,321,11089122,-795,0,1700249384,12973.823472669996,85.88864379000006,54376.9727148 2023-11-17,19:29:46.000,321,11089162,-795,0,1700249385,12973.83694529,85.93093857000349,54377.07053448 2023-11-17,19:29:47.000,321,11089180,-795,0,1700249386,12973.783054809996,85.980282479999,54376.93079208 2023-11-17,19:29:48.000,321,11089153,-795,0,1700249387,12973.79652743,85.97323334999965,54376.993676160004 2023-11-17,19:29:49.000,321,11089175,-795,0,1700249388,12973.850417909991,86.01552813000308,54377.11944432 2023-11-17,19:29:50.000,321,11089196,-795,0,1700249389,12973.863890529996,85.980282479999,54377.133418560006 2023-11-17,19:29:51.000,321,11089235,-795,0,1700249390,12973.843681599996,86.00142987000436,54377.133418560006 2023-11-17,19:29:52.000,321,11089177,-795,0,1700249391,12973.823472669996,85.97323334999965,54377.042586 2023-11-17,19:29:53.000,321,11089129,-795,0,1700249392,12973.83694529,86.00142987000436,54377.15437992001 2023-11-17,19:29:54.000,321,11089182,-795,0,1700249393,12973.83694529,85.93798770000285,54377.09149584 2023-11-17,19:29:55.000,321,11089196,-795,0,1700249394,12973.803263739996,85.96618422000029,54377.21027688 2023-11-17,19:29:56.000,321,11089181,-795,0,1700249395,12973.74937325999,85.98733160999836,54377.07053448 2023-11-17,19:29:57.000,321,11089140,-795,0,1700249396,12973.67527385,85.99438073999772,54377.05656024001 2023-11-17,19:29:58.000,321,11089203,-795,0,1700249397,12973.803263739996,85.95208596000157,54377.17534128001 2023-11-17,19:29:59.000,321,11089166,-795,0,1700249398,12973.76958218999,85.92388944000413,54377.1473928 2023-11-17,19:30:00.000,321,11089162,-795,0,1700249399,12973.73590064,85.92388944000413,54377.16835416 2023-11-17,19:30:01.000,321,11089130,-795,0,1700249400,12973.70895539999,85.91684031000477,54377.1473928 2023-11-17,19:30:02.000,321,11089158,-795,0,1700249401,12973.621383369995,85.86749640000198,54377.10547008001 2023-11-17,19:30:03.000,321,11089178,-795,0,1700249402,12973.61464706,85.86749640000198,54377.05656024001 2023-11-17,19:30:04.000,321,11089182,-795,0,1700249403,12973.621383369995,85.83929988000455,54377.12643144001 2023-11-17,19:30:05.000,321,11089187,-795,0,1700249404,12973.560756579995,85.85339814000326,54377.161367040004 2023-11-17,19:30:06.000,321,11089188,-795,0,1700249405,12973.48665716999,85.86749640000198,54377.09848296 2023-11-17,19:30:07.000,321,11089183,-795,0,1700249406,12973.459711929994,85.81815248999919,54377.08450872001 2023-11-17,19:30:08.000,321,11089200,-795,0,1700249407,12973.49339348,85.82520161999855,54377.25918672 2023-11-17,19:30:09.000,321,11089161,-795,0,1700249408,12973.412557759999,85.81815248999919,54376.97970192 2023-11-17,19:30:10.000,321,11089160,-795,0,1700249409,12973.439502999994,85.81110335999983,54377.18931552 2023-11-17,19:30:11.000,321,11089195,-795,0,1700249410,12973.365403589989,85.78995597000176,54377.11944432 2023-11-17,19:30:12.000,321,11089179,-795,0,1700249411,12973.331722039999,85.8463490100039,54377.09149584 2023-11-17,19:30:13.000,321,11089177,-795,0,1700249412,12973.345194659989,85.87454553000134,54377.217264 2023-11-17,19:30:14.000,321,11089200,-795,0,1700249413,12973.338458349994,85.91684031000477,54377.17534128001 2023-11-17,19:30:15.000,321,11089168,-795,0,1700249414,12973.271095249998,85.94503683000221,54377.21027688 2023-11-17,19:30:16.000,321,11089180,-795,0,1700249415,12973.277831559994,85.99438073999772,54377.09848296 2023-11-17,19:30:17.000,321,11089199,-795,0,1700249416,12973.250886319998,86.01552813000308,54377.182328400006 2023-11-17,19:30:18.000,321,11089191,-795,0,1700249417,12973.190259529998,86.08601943000394,54377.08450872001 2023-11-17,19:30:19.000,321,11089203,-795,0,1700249418,12973.176786909993,86.14946159999818,54377.07053448 2023-11-17,19:30:20.000,321,11089245,-795,0,1700249419,12973.176786909993,86.21290376999968,54377.112457200004 2023-11-17,19:30:21.000,321,11089191,-795,0,1700249420,12973.116160119993,86.2411002900044,54376.86790800001 2023-11-17,19:30:22.000,321,11089189,-795,0,1700249421,12973.102687500003,86.38913201999821,54377.014637520006 2023-11-17,19:30:23.000,321,11089184,-795,0,1700249422,12973.136369049993,86.41027941000357,54377.14040568 2023-11-17,19:30:24.000,321,11089172,-795,0,1700249423,12973.082478570002,86.45962331999908,54377.02162464 2023-11-17,19:30:25.000,321,11089152,-795,0,1700249424,12973.048797019997,86.50896723000187,54376.95175344 2023-11-17,19:30:26.000,321,11089170,-795,0,1700249425,12973.021851780002,86.61470417999953,54376.74912696001 2023-11-17,19:30:27.000,321,11089208,-795,0,1700249426,12972.927543439997,86.6499498300036,54376.67226864001 2023-11-17,19:30:28.000,321,11089167,-795,0,1700249427,12972.988170229997,86.65699896000297,54376.79104968001 2023-11-17,19:30:29.000,321,11089174,-795,0,1700249428,12972.981433920002,86.69929373999912,54376.86092088 2023-11-17,19:30:30.000,321,11089184,-795,0,1700249429,12973.001642850002,86.74863765000191,54376.8329724 2023-11-17,19:30:31.000,321,11089208,-795,0,1700249430,12973.008379159997,86.77683416999935,54376.86092088 2023-11-17,19:30:32.000,321,11089134,-795,0,1700249431,12972.967961299997,86.79093242999807,54376.80502392 2023-11-17,19:30:33.000,321,11089179,-795,0,1700249432,12973.008379159997,86.76978503999999,54376.81899816001 2023-11-17,19:30:34.000,321,11089165,-795,0,1700249433,12973.001642850002,86.76978503999999,54376.81899816001 2023-11-17,19:30:35.000,321,11089170,-795,0,1700249434,12972.994906539992,86.75568678000127,54376.825985280004 2023-11-17,19:30:36.000,321,11089234,-795,0,1700249435,12972.961224990002,86.77683416999935,54376.69323 2023-11-17,19:30:37.000,321,11089149,-795,0,1700249436,12972.941016060002,86.72044113000447,54376.8329724 2023-11-17,19:30:38.000,321,11089168,-795,0,1700249437,12973.021851780002,86.69929373999912,54376.93777920001 2023-11-17,19:30:39.000,321,11089177,-795,0,1700249438,12973.055533329993,86.6217533099989,54376.90983072 2023-11-17,19:30:40.000,321,11089179,-795,0,1700249439,12973.082478570002,86.61470417999953,54376.944766320004 2023-11-17,19:30:41.000,321,11089154,-795,0,1700249440,12973.008379159997,86.55831114000466,54376.88886936001 2023-11-17,19:30:42.000,321,11089166,-795,0,1700249441,12972.934279749992,86.55126200999803,54376.798036800006 2023-11-17,19:30:43.000,321,11089200,-795,0,1700249442,12972.974697609992,86.45962331999908,54376.965727680006 2023-11-17,19:30:44.000,321,11089184,-795,0,1700249443,12973.055533329993,86.41027941000357,54377.063547360005 2023-11-17,19:30:45.000,321,11089182,-795,0,1700249444,12973.048797019997,86.32568985000398,54377.08450872001 2023-11-17,19:30:46.000,321,11089201,-795,0,1700249445,12973.028588089997,86.34683724000206,54377.03559888001 2023-11-17,19:30:47.000,321,11089203,-795,0,1700249446,12973.048797019997,86.20585464000033,54377.03559888001 2023-11-17,19:30:48.000,321,11089189,-795,0,1700249447,12973.082478570002,86.1283142100001,54377.10547008001 2023-11-17,19:30:49.000,321,11089187,-795,0,1700249448,12973.102687500003,86.10716682000202,54377.07053448 2023-11-17,19:30:50.000,321,11089168,-795,0,1700249449,12973.075742259993,86.07192116999795,54377.02861176 2023-11-17,19:30:51.000,321,11089159,-795,0,1700249450,12973.042060710002,86.03667552000115,54376.97970192 2023-11-17,19:30:52.000,321,11089198,-795,0,1700249451,12973.035324399993,86.00142987000436,54377.02162464 2023-11-17,19:30:53.000,321,11089152,-795,0,1700249452,12973.069005949998,85.95208596000157,54377.112457200004 2023-11-17,19:30:54.000,321,11089162,-795,0,1700249453,12973.075742259993,85.95208596000157,54377.112457200004 2023-11-17,19:30:55.000,321,11089150,-795,0,1700249454,12973.075742259993,85.85339814000326,54377.02861176 2023-11-17,19:30:56.000,321,11089194,-795,0,1700249455,12972.988170229997,85.87454553000134,54377.00066328 2023-11-17,19:30:57.000,321,11089170,-795,0,1700249456,12973.015115469992,85.79700510000112,54376.95175344 2023-11-17,19:30:58.000,321,11089196,-795,0,1700249457,12972.961224990002,85.73356292999961,54376.86790800001 2023-11-17,19:30:59.000,321,11089179,-795,0,1700249458,12973.001642850002,85.62782598000194,54376.78406256 2023-11-17,19:31:00.000,321,11089135,-795,0,1700249459,12973.089214879998,85.6348751100013,54376.77008832001 2023-11-17,19:31:01.000,321,11089190,-795,0,1700249460,12973.069005949998,85.69831728000281,54376.777075440004 2023-11-17,19:31:02.000,321,11089179,-795,0,1700249461,12973.035324399993,85.81110335999983,54376.88886936001 2023-11-17,19:31:03.000,321,11089180,-795,0,1700249462,12972.988170229997,85.76175945000432,54377.09848296 2023-11-17,19:31:04.000,321,11089195,-795,0,1700249463,12972.954488679992,85.8463490100039,54377.14040568 2023-11-17,19:31:05.000,321,11089169,-795,0,1700249464,12972.927543439997,85.82520161999855,54377.05656024001 2023-11-17,19:31:06.000,321,11089162,-795,0,1700249465,12972.799553550001,85.82520161999855,54376.88188224 2023-11-17,19:31:07.000,321,11089187,-795,0,1700249466,12972.819762480001,85.81110335999983,54376.95175344 2023-11-17,19:31:08.000,321,11089167,-795,0,1700249467,12972.779344620001,85.85339814000326,54377.042586 2023-11-17,19:31:09.000,321,11089180,-795,0,1700249468,12972.759135690001,85.89569291999942,54376.993676160004 2023-11-17,19:31:10.000,321,11089160,-795,0,1700249469,12972.671563659991,85.94503683000221,54376.95874056001 2023-11-17,19:31:11.000,321,11089196,-795,0,1700249470,12972.779344620001,85.90979117999814,54377.11944432 2023-11-17,19:31:12.000,321,11089224,-795,0,1700249471,12972.711981519991,85.94503683000221,54377.02162464 2023-11-17,19:31:13.000,321,11089136,-795,0,1700249472,12972.792817239992,85.96618422000029,54377.05656024001 2023-11-17,19:31:14.000,321,11089194,-795,0,1700249473,12972.691772589991,86.01552813000308,54377.08450872001 2023-11-17,19:31:15.000,321,11089211,-795,0,1700249474,12972.718717830001,86.01552813000308,54377.042586 2023-11-17,19:31:16.000,321,11089171,-795,0,1700249475,12972.63788211,86.07192116999795,54376.97970192 2023-11-17,19:31:17.000,321,11089208,-795,0,1700249476,12972.624409489996,86.10716682000202,54376.95874056001 2023-11-17,19:31:18.000,321,11089158,-795,0,1700249477,12972.65809104,86.14241246999882,54377.12643144001 2023-11-17,19:31:19.000,321,11089204,-795,0,1700249478,12972.664827349996,86.14946159999818,54377.12643144001 2023-11-17,19:31:20.000,321,11089211,-795,0,1700249479,12972.644618419996,86.20585464000033,54377.16835416 2023-11-17,19:31:21.000,321,11089175,-795,0,1700249480,12972.63788211,86.2270020299984,54377.10547008001 2023-11-17,19:31:22.000,321,11089172,-795,0,1700249481,12972.53683746,86.23405115999776,54377.00066328 2023-11-17,19:31:23.000,321,11089146,-795,0,1700249482,12972.57051900999,86.27634594000119,54376.95175344 2023-11-17,19:31:24.000,321,11089214,-795,0,1700249483,12972.583991629996,86.27634594000119,54377.14040568 2023-11-17,19:31:25.000,321,11089172,-795,0,1700249484,12972.61093686999,86.31159158999799,54377.12643144001 2023-11-17,19:31:26.000,321,11089230,-795,0,1700249485,12972.624409489996,86.32568985000398,54377.16835416 2023-11-17,19:31:27.000,321,11089188,-795,0,1700249486,12972.583991629996,86.34683724000206,54377.133418560006 2023-11-17,19:31:28.000,321,11089158,-795,0,1700249487,12972.48968328999,86.34683724000206,54377.0775216 2023-11-17,19:31:29.000,321,11089210,-795,0,1700249488,12972.55704639,86.3750337599995,54377.16835416 2023-11-17,19:31:30.000,321,11089202,-795,0,1700249489,12972.53010114999,86.3750337599995,54377.15437992001 2023-11-17,19:31:31.000,321,11089182,-795,0,1700249490,12972.583991629996,86.36093550000078,54377.09149584 2023-11-17,19:31:32.000,321,11089171,-795,0,1700249491,12972.47621067,86.38913201999821,54376.944766320004 2023-11-17,19:31:33.000,321,11089152,-795,0,1700249492,12972.482946979995,86.45257418999972,54377.00066328 2023-11-17,19:31:34.000,321,11089166,-795,0,1700249493,12972.482946979995,86.44552506000036,54377.08450872001 2023-11-17,19:31:35.000,321,11089178,-795,0,1700249494,12972.4964196,86.43142680000165,54377.10547008001 2023-11-17,19:31:36.000,321,11089198,-795,0,1700249495,12972.45600174,86.44552506000036,54377.12643144001 2023-11-17,19:31:37.000,321,11089177,-795,0,1700249496,12972.402111259995,86.45962331999908,54376.9727148 2023-11-17,19:31:38.000,321,11089183,-795,0,1700249497,12972.39537495,86.43142680000165,54377.00765040001 2023-11-17,19:31:39.000,321,11089178,-795,0,1700249498,12972.41558388,86.46667244999844,54377.09149584 2023-11-17,19:31:40.000,321,11089198,-795,0,1700249499,12972.38863863999,86.4737215799978,54377.05656024001 2023-11-17,19:31:41.000,321,11089174,-795,0,1700249500,12972.30780291999,86.51601636000123,54377.014637520006 2023-11-17,19:31:42.000,321,11089189,-795,0,1700249501,12972.27412137,86.53011461999995,54377.03559888001 2023-11-17,19:31:43.000,321,11089169,-795,0,1700249502,12972.341484469995,86.50191810000251,54377.12643144001 2023-11-17,19:31:44.000,321,11089193,-795,0,1700249503,12972.193285649999,86.50896723000187,54377.05656024001 2023-11-17,19:31:45.000,321,11089195,-795,0,1700249504,12972.26738505999,86.4878198400038,54377.00066328 2023-11-17,19:31:46.000,321,11089155,-795,0,1700249505,12972.146131479989,86.46667244999844,54376.86092088 2023-11-17,19:31:47.000,321,11089156,-795,0,1700249506,12972.132658859999,86.50191810000251,54376.88886936001 2023-11-17,19:31:48.000,321,11089168,-795,0,1700249507,12972.132658859999,86.4737215799978,54376.97970192 2023-11-17,19:31:49.000,321,11089193,-795,0,1700249508,12972.092240999998,86.4878198400038,54376.98668904001 2023-11-17,19:31:50.000,321,11089195,-795,0,1700249509,12972.058559449993,86.50896723000187,54376.93079208 2023-11-17,19:31:51.000,321,11089136,-795,0,1700249510,12972.031614209998,86.45962331999908,54376.93777920001 2023-11-17,19:31:52.000,321,11089163,-795,0,1700249511,12971.984460039988,86.41027941000357,54376.90983072 2023-11-17,19:31:53.000,321,11089125,-795,0,1700249512,12971.997932659993,86.39618115000485,54377.03559888001 2023-11-17,19:31:54.000,321,11089154,-795,0,1700249513,12971.957514799993,86.41732854000293,54376.95874056001 2023-11-17,19:31:55.000,321,11089193,-795,0,1700249514,12971.957514799993,86.41732854000293,54376.97970192 2023-11-17,19:31:56.000,321,11089191,-795,0,1700249515,12971.856470149993,86.36798463000014,54376.88886936001 2023-11-17,19:31:57.000,321,11089157,-795,0,1700249516,12971.890151699998,86.38208288999886,54376.86790800001 2023-11-17,19:31:58.000,321,11089174,-795,0,1700249517,12971.930569559998,86.34683724000206,54377.05656024001 2023-11-17,19:31:59.000,321,11089165,-795,0,1700249518,12971.964251109988,86.3397881100027,54377.09149584 2023-11-17,19:32:00.000,321,11089162,-795,0,1700249519,12971.937305869993,86.29749332999927,54377.08450872001 2023-11-17,19:32:01.000,321,11089115,-795,0,1700249520,12971.937305869993,86.29749332999927,54376.95175344 2023-11-17,19:32:02.000,321,11089164,-795,0,1700249521,12971.863206460002,86.27634594000119,54376.81201104 2023-11-17,19:32:03.000,321,11089078,-795,0,1700249522,12971.829524909997,86.26224768000247,54377.014637520006 2023-11-17,19:32:04.000,321,11089210,-795,0,1700249523,12971.849733839997,86.26929681000183,54377.133418560006 2023-11-17,19:32:05.000,321,11089199,-795,0,1700249524,12971.822788600002,86.30454245999863,54377.09848296 2023-11-17,19:32:06.000,321,11089161,-795,0,1700249525,12971.822788600002,86.21995289999904,54376.86092088 2023-11-17,19:32:07.000,321,11089192,-795,0,1700249526,12971.849733839997,86.2411002900044,54376.965727680006 2023-11-17,19:32:08.000,321,11089151,-795,0,1700249527,12971.849733839997,86.24814942000376,54377.00066328 2023-11-17,19:32:09.000,321,11089195,-795,0,1700249528,12971.869942769998,86.24814942000376,54376.944766320004 2023-11-17,19:32:10.000,321,11089181,-795,0,1700249529,12971.917096939993,86.29749332999927,54376.87489512 2023-11-17,19:32:11.000,321,11089206,-795,0,1700249530,12971.802579670002,86.31864072000462,54376.72117848001 2023-11-17,19:32:12.000,321,11089176,-795,0,1700249531,12971.903624320003,86.27634594000119,54376.79104968001 2023-11-17,19:32:13.000,321,11089160,-795,0,1700249532,12971.970987419998,86.31159158999799,54376.87489512 2023-11-17,19:32:14.000,321,11089197,-795,0,1700249533,12971.970987419998,86.28339507000055,54376.944766320004 2023-11-17,19:32:15.000,321,11089162,-795,0,1700249534,12971.930569559998,86.2411002900044,54376.70720424 2023-11-17,19:32:16.000,321,11089177,-795,0,1700249535,12971.822788600002,86.28339507000055,54376.67226864001 2023-11-17,19:32:17.000,321,11089170,-795,0,1700249536,12971.775634429992,86.41732854000293,54376.66528152 2023-11-17,19:32:18.000,321,11089171,-795,0,1700249537,12971.795843359992,86.55831114000466,54376.62335880001 2023-11-17,19:32:19.000,321,11089204,-795,0,1700249538,12971.856470149993,86.64290070000425,54376.66528152 2023-11-17,19:32:20.000,321,11089139,-795,0,1700249539,12971.890151699998,86.70634286999848,54376.68624288 2023-11-17,19:32:21.000,321,11089145,-795,0,1700249540,12971.842997530002,86.71339199999784,54376.62335880001 2023-11-17,19:32:22.000,321,11089164,-795,0,1700249541,12971.957514799993,86.72749026000383,54376.679255760006 2023-11-17,19:32:23.000,321,11089164,-795,0,1700249542,12971.977723729993,86.76978503999999,54376.74912696001 2023-11-17,19:32:24.000,321,11089178,-795,0,1700249543,12971.923833250003,86.76978503999999,54376.81899816001 2023-11-17,19:32:25.000,321,11089200,-795,0,1700249544,12971.937305869993,86.79093242999807,54376.74912696001 2023-11-17,19:32:26.000,321,11089188,-795,0,1700249545,12971.876679079993,86.81912895000278,54376.63733304 2023-11-17,19:32:27.000,321,11089089,-795,0,1700249546,12971.890151699998,86.85437459999957,54376.609384560004 2023-11-17,19:32:28.000,321,11089204,-795,0,1700249547,12971.883415390002,86.88257112000429,54376.53252624001 2023-11-17,19:32:29.000,321,11089201,-795,0,1700249548,12971.910360629998,86.90371851000236,54376.63733304 2023-11-17,19:32:30.000,321,11089165,-795,0,1700249549,12971.869942769998,86.9319150299998,54376.77008832001 2023-11-17,19:32:31.000,321,11089181,-795,0,1700249550,12971.863206460002,86.91076764000172,54376.62335880001 2023-11-17,19:32:32.000,321,11089147,-795,0,1700249551,12971.836261219993,86.88962025000365,54376.609384560004 2023-11-17,19:32:33.000,321,11089133,-795,0,1700249552,12971.883415390002,86.85437459999957,54376.65130728001 2023-11-17,19:32:34.000,321,11089168,-795,0,1700249553,12971.809315979997,86.8332272100015,54376.609384560004 2023-11-17,19:32:35.000,321,11089148,-795,0,1700249554,12971.816052289993,86.80503069000406,54376.65130728001 2023-11-17,19:32:36.000,321,11089132,-795,0,1700249555,12971.728480259997,86.82617808000214,54376.58143608001 2023-11-17,19:32:37.000,321,11089164,-795,0,1700249556,12971.708271329997,86.84027634000086,54376.52553912 2023-11-17,19:32:38.000,321,11089166,-795,0,1700249557,12971.775634429992,86.7838832999987,54376.658294400004 2023-11-17,19:32:39.000,321,11089191,-795,0,1700249558,12971.768898119997,86.72044113000447,54376.65130728001 2023-11-17,19:32:40.000,321,11089155,-795,0,1700249559,12971.748689189997,86.70634286999848,54376.64432016 2023-11-17,19:32:41.000,321,11089166,-795,0,1700249560,12971.715007639992,86.64290070000425,54376.679255760006 2023-11-17,19:32:42.000,321,11089184,-795,0,1700249561,12971.681326090002,86.6217533099989,54376.49759064 2023-11-17,19:32:43.000,321,11089112,-795,0,1700249562,12971.674589779992,86.56536027000402,54376.48361640001 2023-11-17,19:32:44.000,321,11089167,-795,0,1700249563,12971.647644539997,86.53011461999995,54376.53252624001 2023-11-17,19:32:45.000,321,11089191,-795,0,1700249564,12971.694798709992,86.4878198400038,54376.609384560004 2023-11-17,19:32:46.000,321,11089159,-795,0,1700249565,12971.667853469997,86.45962331999908,54376.52553912 2023-11-17,19:32:47.000,321,11089137,-795,0,1700249566,12971.674589779992,86.3750337599995,54376.518552 2023-11-17,19:32:48.000,321,11089149,-795,0,1700249567,12971.667853469997,86.35388637000142,54376.59541032 2023-11-17,19:32:49.000,321,11089201,-795,0,1700249568,12971.708271329997,86.31159158999799,54376.53951336 2023-11-17,19:32:50.000,321,11089203,-795,0,1700249569,12971.647644539997,86.26224768000247,54376.58143608001 2023-11-17,19:32:51.000,321,11089213,-795,0,1700249570,12971.647644539997,86.21995289999904,54376.462655040006 2023-11-17,19:32:52.000,321,11089167,-795,0,1700249571,12971.654380849992,86.2270020299984,54376.392783840005 2023-11-17,19:32:53.000,321,11089202,-795,0,1700249572,12971.674589779992,86.17060899000353,54376.53252624001 2023-11-17,19:32:54.000,321,11089172,-795,0,1700249573,12971.708271329997,86.17060899000353,54376.59541032 2023-11-17,19:32:55.000,321,11089180,-795,0,1700249574,12971.728480259997,86.13536333999946,54376.61637168 2023-11-17,19:32:56.000,321,11089143,-795,0,1700249575,12971.694798709992,86.0930685600033,54376.57444896 2023-11-17,19:32:57.000,321,11089152,-795,0,1700249576,12971.748689189997,86.05077377999987,54376.5884232 2023-11-17,19:32:58.000,321,11089132,-795,0,1700249577,12971.762161810002,86.02257726000244,54376.4486808 2023-11-17,19:32:59.000,321,11089202,-795,0,1700249578,12971.775634429992,85.98733160999836,54376.490603520004 2023-11-17,19:33:00.000,321,11089190,-795,0,1700249579,12971.829524909997,85.95913509000093,54376.441693680004 2023-11-17,19:33:01.000,321,11089186,-795,0,1700249580,12971.728480259997,85.91684031000477,54376.42073232 2023-11-17,19:33:02.000,321,11089191,-795,0,1700249581,12971.762161810002,85.8463490100039,54376.39977096 2023-11-17,19:33:03.000,321,11089168,-795,0,1700249582,12971.903624320003,85.71241554000153,54376.441693680004 2023-11-17,19:33:04.000,321,11089172,-795,0,1700249583,12972.078768379994,85.6842190200041,54376.43470656001 2023-11-17,19:33:05.000,321,11089146,-795,0,1700249584,12972.18654933999,85.71241554000153,54376.4486808 2023-11-17,19:33:06.000,321,11089210,-795,0,1700249585,12972.152867789999,85.82520161999855,54376.36483536001 2023-11-17,19:33:07.000,321,11089124,-795,0,1700249586,12972.125922549989,85.83929988000455,54376.45566792001 2023-11-17,19:33:08.000,321,11089188,-795,0,1700249587,12972.146131479989,85.81110335999983,54376.47662928 2023-11-17,19:33:09.000,321,11089125,-795,0,1700249588,12972.085504689989,85.79700510000112,54376.52553912 2023-11-17,19:33:10.000,321,11089184,-795,0,1700249589,12972.146131479989,85.7829068400024,54376.53951336 2023-11-17,19:33:11.000,321,11089206,-795,0,1700249590,12972.166340409989,85.77585771000304,54376.53252624001 2023-11-17,19:33:12.000,321,11089152,-795,0,1700249591,12972.092240999998,85.7829068400024,54376.28098992 2023-11-17,19:33:13.000,321,11089136,-795,0,1700249592,12972.24717612999,85.71946467000089,54376.58143608001 2023-11-17,19:33:14.000,321,11089126,-795,0,1700249593,12972.233703509999,85.67716989000473,54376.630345920006 2023-11-17,19:33:15.000,321,11089148,-795,0,1700249594,12972.2943303,85.66307162999874,54376.56746184 2023-11-17,19:33:16.000,321,11089210,-795,0,1700249595,12972.280857679994,85.59258032999787,54376.511564880006 2023-11-17,19:33:17.000,321,11089170,-795,0,1700249596,12972.2943303,85.56438381000044,54376.53252624001 2023-11-17,19:33:18.000,321,11089165,-795,0,1700249597,12972.37516602,85.5714329399998,54376.679255760006 2023-11-17,19:33:19.000,321,11089191,-795,0,1700249598,12972.381902329995,85.57848206999915,54376.560474720005 2023-11-17,19:33:20.000,321,11089176,-795,0,1700249599,12972.402111259995,85.61372772000323,54376.66528152 2023-11-17,19:33:21.000,321,11089186,-795,0,1700249600,12972.402111259995,85.62782598000194,54376.66528152 2023-11-17,19:33:22.000,321,11089179,-795,0,1700249601,12972.341484469995,85.62782598000194,54376.50457776001 2023-11-17,19:33:23.000,321,11089113,-795,0,1700249602,12972.34822077999,85.64192424000066,54376.53252624001 2023-11-17,19:33:24.000,321,11089180,-795,0,1700249603,12972.35495709,85.71946467000089,54376.518552 2023-11-17,19:33:25.000,321,11089224,-795,0,1700249604,12972.37516602,85.7829068400024,54376.62335880001 2023-11-17,19:33:26.000,321,11089212,-795,0,1700249605,12972.30780291999,85.81110335999983,54376.49759064 2023-11-17,19:33:27.000,321,11089192,-795,0,1700249606,12972.32801184999,85.89569291999942,54376.57444896 2023-11-17,19:33:28.000,321,11089205,-795,0,1700249607,12972.38863863999,85.980282479999,54376.68624288 2023-11-17,19:33:29.000,321,11089116,-795,0,1700249608,12972.38863863999,86.05782290999923,54376.70021712001 2023-11-17,19:33:30.000,321,11089186,-795,0,1700249609,12972.402111259995,86.18470725000225,54376.56746184 2023-11-17,19:33:31.000,321,11089151,-795,0,1700249610,12972.27412137,86.33273898000334,54376.511564880006 2023-11-17,19:33:32.000,321,11089187,-795,0,1700249611,12972.32801184999,86.45257418999972,54376.55348760001 2023-11-17,19:33:33.000,321,11089177,-795,0,1700249612,12972.301066609994,86.61470417999953,54376.67226864001 2023-11-17,19:33:34.000,321,11089180,-795,0,1700249613,12972.2943303,86.73453939000319,54376.53951336 2023-11-17,19:33:35.000,321,11089182,-795,0,1700249614,12972.33474816,86.79093242999807,54376.61637168 2023-11-17,19:33:36.000,321,11089171,-795,0,1700249615,12972.34822077999,86.94601328999852,54376.58143608001 2023-11-17,19:33:37.000,321,11089126,-795,0,1700249616,12972.37516602,87.10109414999897,54376.70021712001 2023-11-17,19:33:38.000,321,11089158,-795,0,1700249617,12972.40884756999,87.20683110000391,54376.57444896 2023-11-17,19:33:39.000,321,11089196,-795,0,1700249618,12972.34822077999,87.31961718000093,54376.609384560004 2023-11-17,19:33:40.000,321,11089173,-795,0,1700249619,12972.39537495,87.46059978000267,54376.60239744001 2023-11-17,19:33:41.000,321,11089148,-795,0,1700249620,12972.361693399995,87.57338585999969,54376.53951336 2023-11-17,19:33:42.000,321,11089196,-795,0,1700249621,12972.41558388,87.60863151000376,54376.560474720005 2023-11-17,19:33:43.000,321,11089184,-795,0,1700249622,12972.44926542999,87.68617194000399,54376.658294400004 2023-11-17,19:33:44.000,321,11089155,-795,0,1700249623,12972.462738049995,87.76371237000421,54376.630345920006 2023-11-17,19:33:45.000,321,11089153,-795,0,1700249624,12972.45600174,87.8483019300038,54376.658294400004 2023-11-17,19:33:46.000,321,11089190,-795,0,1700249625,12972.37516602,87.8835475800006,54376.46964216 2023-11-17,19:33:47.000,321,11089142,-795,0,1700249626,12972.381902329995,87.93994062000274,54376.53252624001 2023-11-17,19:33:48.000,321,11089198,-795,0,1700249627,12972.38863863999,87.98928452999826,54376.65130728001 2023-11-17,19:33:49.000,321,11089183,-795,0,1700249628,12972.381902329995,87.9963336600049,54376.64432016 2023-11-17,19:33:50.000,321,11089188,-795,0,1700249629,12972.44926542999,88.06682495999848,54376.59541032 2023-11-17,19:33:51.000,321,11089183,-795,0,1700249630,12972.422320189995,88.07387408999784,54376.59541032 2023-11-17,19:33:52.000,321,11089163,-795,0,1700249631,12972.40884756999,88.10207061000256,54376.57444896 2023-11-17,19:33:53.000,321,11089186,-795,0,1700249632,12972.41558388,88.10207061000256,54376.630345920006 2023-11-17,19:33:54.000,321,11089159,-795,0,1700249633,12972.37516602,88.06682495999848,54376.55348760001 2023-11-17,19:33:55.000,321,11089142,-795,0,1700249634,12972.341484469995,88.03862844000105,54376.55348760001 2023-11-17,19:33:56.000,321,11089134,-795,0,1700249635,12972.35495709,88.02453018000233,54376.62335880001 2023-11-17,19:33:57.000,321,11089175,-795,0,1700249636,12972.30780291999,87.97518626999954,54376.73515272 2023-11-17,19:33:58.000,321,11089155,-795,0,1700249637,12972.31453923,87.97518626999954,54376.60239744001 2023-11-17,19:33:59.000,321,11089147,-795,0,1700249638,12972.33474816,87.86240019000252,54376.57444896 2023-11-17,19:34:00.000,321,11089172,-795,0,1700249639,12972.35495709,87.8342036699978,54376.66528152 2023-11-17,19:34:01.000,321,11089137,-795,0,1700249640,12972.32801184999,87.79190889000165,54376.72117848001 2023-11-17,19:34:02.000,321,11089117,-795,0,1700249641,12972.31453923,87.75666324000485,54376.56746184 2023-11-17,19:34:03.000,321,11089189,-795,0,1700249642,12972.24717612999,87.67912281000463,54376.679255760006 2023-11-17,19:34:04.000,321,11089180,-795,0,1700249643,12972.220230889994,87.6368280300012,54376.658294400004 2023-11-17,19:34:05.000,321,11089160,-795,0,1700249644,12972.27412137,87.52404195000418,54376.68624288 2023-11-17,19:34:06.000,321,11089155,-795,0,1700249645,12972.32801184999,87.46764891000203,54376.70021712001 2023-11-17,19:34:07.000,321,11089173,-795,0,1700249646,12972.31453923,87.36191196000436,54376.72117848001 2023-11-17,19:34:08.000,321,11089157,-795,0,1700249647,12972.34822077999,87.2914206600035,54376.728165600005 2023-11-17,19:34:09.000,321,11089133,-795,0,1700249648,12972.41558388,87.18568370999856,54376.8329724 2023-11-17,19:34:10.000,321,11089178,-795,0,1700249649,12972.442529119995,87.06584850000218,54376.70021712001 2023-11-17,19:34:11.000,321,11089199,-795,0,1700249650,12972.47621067,86.96011155000451,54376.80502392 2023-11-17,19:34:12.000,321,11089233,-795,0,1700249651,12972.45600174,86.93896415999916,54376.74213984 2023-11-17,19:34:13.000,321,11089171,-795,0,1700249652,12972.39537495,86.90371851000236,54376.52553912 2023-11-17,19:34:14.000,321,11089170,-795,0,1700249653,12972.61093686999,86.80503069000406,54376.83995952001 2023-11-17,19:34:15.000,321,11089137,-795,0,1700249654,12972.651354729991,86.72749026000383,54376.85393376 2023-11-17,19:34:16.000,321,11089155,-795,0,1700249655,12972.685036279996,86.72749026000383,54376.846946640006 2023-11-17,19:34:17.000,321,11089186,-795,0,1700249656,12972.63788211,86.67109722000168,54376.798036800006 2023-11-17,19:34:18.000,321,11089175,-795,0,1700249657,12972.67829997,86.67109722000168,54376.77008832001 2023-11-17,19:34:19.000,321,11089202,-795,0,1700249658,12972.718717830001,86.62880243999825,54376.8329724 2023-11-17,19:34:20.000,321,11089174,-795,0,1700249659,12972.759135690001,86.65699896000297,54376.78406256 2023-11-17,19:34:21.000,321,11089198,-795,0,1700249660,12972.779344620001,86.67814635000104,54376.74912696001 2023-11-17,19:34:22.000,321,11089185,-795,0,1700249661,12972.759135690001,86.71339199999784,54376.63733304 2023-11-17,19:34:23.000,321,11089210,-795,0,1700249662,12972.900598200002,86.72749026000383,54376.86092088 2023-11-17,19:34:24.000,321,11089152,-795,0,1700249663,12972.920807130002,86.75568678000127,54376.83995952001 2023-11-17,19:34:25.000,321,11089191,-795,0,1700249664,12972.900598200002,86.75568678000127,54376.77008832001 2023-11-17,19:34:26.000,321,11089193,-795,0,1700249665,12972.927543439997,86.88962025000365,54376.630345920006 2023-11-17,19:34:27.000,321,11089208,-795,0,1700249666,12972.967961299997,86.9319150299998,54376.75611408 2023-11-17,19:34:28.000,321,11089175,-795,0,1700249667,12973.015115469992,86.98830807000195,54376.77008832001 2023-11-17,19:34:29.000,321,11089230,-795,0,1700249668,12973.021851780002,87.07289763000153,54376.846946640006 2023-11-17,19:34:30.000,321,11089145,-795,0,1700249669,12973.062269640002,87.1433889300024,54376.777075440004 2023-11-17,19:34:31.000,321,11089196,-795,0,1700249670,12973.069005949998,87.22797849000199,54376.798036800006 2023-11-17,19:34:32.000,321,11089171,-795,0,1700249671,12973.089214879998,87.2914206600035,54376.7631012 2023-11-17,19:34:33.000,321,11089141,-795,0,1700249672,12973.156577979993,87.32666631000029,54376.85393376 2023-11-17,19:34:34.000,321,11089187,-795,0,1700249673,12973.170050599998,87.44650152000395,54376.798036800006 2023-11-17,19:34:35.000,321,11089182,-795,0,1700249674,12973.183523219988,87.50994368999818,54376.86092088 2023-11-17,19:34:36.000,321,11089143,-795,0,1700249675,12973.122896430003,87.6015823800044,54376.75611408 2023-11-17,19:34:37.000,321,11089184,-795,0,1700249676,12973.190259529998,87.65092628999992,54376.77008832001 2023-11-17,19:34:38.000,321,11089159,-795,0,1700249677,12973.203732149988,87.68617194000399,54376.91681784001 2023-11-17,19:34:39.000,321,11089160,-795,0,1700249678,12973.223941079988,87.7002702000027,54376.92380496 2023-11-17,19:34:40.000,321,11089176,-795,0,1700249679,12973.250886319998,87.7355158499995,54376.95175344 2023-11-17,19:34:41.000,321,11089188,-795,0,1700249680,12973.257622629993,87.74256497999886,54376.93777920001 2023-11-17,19:34:42.000,321,11089190,-795,0,1700249681,12973.210468459998,87.81305627999973,54376.825985280004 2023-11-17,19:34:43.000,321,11089180,-795,0,1700249682,12973.237413699993,87.79190889000165,54376.895856480005 2023-11-17,19:34:44.000,321,11089209,-795,0,1700249683,12973.196995839993,87.81305627999973,54376.798036800006 2023-11-17,19:34:45.000,321,11089174,-795,0,1700249684,12973.210468459998,87.86944932000188,54377.00066328 2023-11-17,19:34:46.000,321,11089169,-795,0,1700249685,12973.244150009989,87.84125280000444,54376.993676160004 2023-11-17,19:34:47.000,321,11089180,-795,0,1700249686,12973.223941079988,87.87649845000124,54376.95874056001 2023-11-17,19:34:48.000,321,11089157,-795,0,1700249687,12973.230677389998,87.9469897500021,54376.9727148 2023-11-17,19:34:49.000,321,11089201,-795,0,1700249688,12973.183523219988,87.95403888000146,54376.95874056001 2023-11-17,19:34:50.000,321,11089157,-795,0,1700249689,12973.217204769993,88.01043192000361,54376.965727680006 2023-11-17,19:34:51.000,321,11089180,-795,0,1700249690,12973.143105359988,88.03157931000169,54376.87489512 2023-11-17,19:34:52.000,321,11089149,-795,0,1700249691,12973.129632739998,88.15141451999807,54376.965727680006 2023-11-17,19:34:53.000,321,11089188,-795,0,1700249692,12973.149841669998,88.1937093000015,54377.042586 2023-11-17,19:34:54.000,321,11089169,-795,0,1700249693,12973.237413699993,88.20780756000022,54376.95175344 2023-11-17,19:34:55.000,321,11089228,-795,0,1700249694,12973.244150009989,88.27124973000173,54376.965727680006 2023-11-17,19:34:56.000,321,11089199,-795,0,1700249695,12973.190259529998,88.36993755000003,54377.00765040001 2023-11-17,19:34:57.000,321,11089195,-795,0,1700249696,12973.122896430003,88.42633059000218,54376.90983072 2023-11-17,19:34:58.000,321,11089184,-795,0,1700249697,12973.116160119993,88.46862536999834,54376.993676160004 2023-11-17,19:34:59.000,321,11089190,-795,0,1700249698,12973.129632739998,88.49682189000305,54377.00765040001 2023-11-17,19:35:00.000,321,11089155,-795,0,1700249699,12973.035324399993,88.63075535999815,54376.93777920001 2023-11-17,19:35:01.000,321,11089168,-795,0,1700249700,12973.075742259993,88.65895188000286,54376.95874056001 2023-11-17,19:35:02.000,321,11089126,-795,0,1700249701,12973.129632739998,88.72239405000437,54376.98668904001 2023-11-17,19:35:03.000,321,11089182,-795,0,1700249702,12973.129632739998,88.72239405000437,54377.05656024001 2023-11-17,19:35:04.000,321,11089182,-795,0,1700249703,12973.109423809998,88.74354144000245,54377.0775216 2023-11-17,19:35:05.000,321,11089186,-795,0,1700249704,12973.102687500003,88.77173795999988,54377.042586 2023-11-17,19:35:06.000,321,11089165,-795,0,1700249705,12973.048797019997,88.7999344800046,54377.00765040001 2023-11-17,19:35:07.000,321,11089171,-795,0,1700249706,12973.102687500003,88.80698361000395,54377.02162464 2023-11-17,19:35:08.000,321,11089148,-795,0,1700249707,12973.082478570002,88.7858362199986,54377.11944432 2023-11-17,19:35:09.000,321,11089180,-795,0,1700249708,12973.102687500003,88.75763970000116,54377.15437992001 2023-11-17,19:35:10.000,321,11089237,-795,0,1700249709,12973.069005949998,88.72239405000437,54377.18931552 2023-11-17,19:35:11.000,321,11089153,-795,0,1700249710,12973.021851780002,88.69419752999966,54377.09848296 2023-11-17,19:35:12.000,321,11089158,-795,0,1700249711,12973.048797019997,88.61665709999943,54377.19630264 2023-11-17,19:35:13.000,321,11089150,-795,0,1700249712,12973.082478570002,88.56731319000392,54377.280148080004 2023-11-17,19:35:14.000,321,11089182,-795,0,1700249713,12972.988170229997,88.41223233000346,54376.95175344 2023-11-17,19:35:15.000,321,11089238,-795,0,1700249714,12973.015115469992,88.39108493999811,54377.03559888001 2023-11-17,19:35:16.000,321,11089181,-795,0,1700249715,12973.015115469992,88.29944624999916,54377.217264 2023-11-17,19:35:17.000,321,11089134,-795,0,1700249716,12972.988170229997,88.24305321000429,54377.27316096001 2023-11-17,19:35:18.000,321,11089189,-795,0,1700249717,12973.075742259993,88.11616887000127,54377.36399352 2023-11-17,19:35:19.000,321,11089152,-795,0,1700249718,12973.075742259993,87.98928452999826,54377.43386472 2023-11-17,19:35:20.000,321,11089113,-795,0,1700249719,12973.035324399993,87.91174409999803,54377.3570064 2023-11-17,19:35:21.000,321,11089142,-795,0,1700249720,12973.042060710002,87.80600715000037,54377.37796776 2023-11-17,19:35:22.000,321,11089166,-795,0,1700249721,12973.028588089997,87.69322107000335,54377.25918672 2023-11-17,19:35:23.000,321,11089104,-795,0,1700249722,12973.069005949998,87.62977890000184,54377.31508368 2023-11-17,19:35:24.000,321,11089196,-795,0,1700249723,12973.116160119993,87.53109108000353,54377.398929120005 2023-11-17,19:35:25.000,321,11089191,-795,0,1700249724,12973.163314289988,87.43945239000459,54377.44085184001 2023-11-17,19:35:26.000,321,11089175,-795,0,1700249725,12973.190259529998,87.34076456999901,54377.329057920004 2023-11-17,19:35:27.000,321,11089169,-795,0,1700249726,12973.176786909993,87.24912588000007,54377.4268776 2023-11-17,19:35:28.000,321,11089150,-795,0,1700249727,12973.304776799989,87.18568370999856,54377.48277456 2023-11-17,19:35:29.000,321,11089132,-795,0,1700249728,12973.291304179998,87.1433889300024,54377.46181320001 2023-11-17,19:35:30.000,321,11089174,-795,0,1700249729,12973.372139899999,87.05879937000282,54377.45482608 2023-11-17,19:35:31.000,321,11089183,-795,0,1700249730,12973.311513109998,87.00240633000067,54377.398929120005 2023-11-17,19:35:32.000,321,11089162,-795,0,1700249731,12973.291304179998,86.98125894000259,54377.40591624 2023-11-17,19:35:33.000,321,11089155,-795,0,1700249732,12973.345194659989,86.96011155000451,54377.46181320001 2023-11-17,19:35:34.000,321,11089167,-795,0,1700249733,12973.399085139994,86.95306241999788,54377.53867152001 2023-11-17,19:35:35.000,321,11089165,-795,0,1700249734,12973.358667279994,86.93896415999916,54377.50373592 2023-11-17,19:35:36.000,321,11089158,-795,0,1700249735,12973.351930969999,86.91781677000108,54377.46181320001 2023-11-17,19:35:37.000,321,11089199,-795,0,1700249736,12973.40582144999,86.9319150299998,54377.62950408001 2023-11-17,19:35:38.000,321,11089154,-795,0,1700249737,12973.419294069994,86.90371851000236,54377.6015556 2023-11-17,19:35:39.000,321,11089181,-795,0,1700249738,12973.392348829999,86.93896415999916,54377.65745256001 2023-11-17,19:35:40.000,321,11089155,-795,0,1700249739,12973.351930969999,86.9319150299998,54377.58059424 2023-11-17,19:35:41.000,321,11089183,-795,0,1700249740,12973.331722039999,86.9319150299998,54377.636491200006 2023-11-17,19:35:42.000,321,11089185,-795,0,1700249741,12973.399085139994,86.91781677000108,54377.55264576 2023-11-17,19:35:43.000,321,11089166,-795,0,1700249742,12973.432766689999,86.90371851000236,54377.664439680004 2023-11-17,19:35:44.000,321,11089165,-795,0,1700249743,12973.459711929994,86.98125894000259,54377.65046544 2023-11-17,19:35:45.000,321,11089126,-795,0,1700249744,12973.392348829999,87.00240633000067,54377.664439680004 2023-11-17,19:35:46.000,321,11089201,-795,0,1700249745,12973.318249419994,86.98125894000259,54377.57360712 2023-11-17,19:35:47.000,321,11089157,-795,0,1700249746,12973.338458349994,87.0447011100041,54377.60854272001 2023-11-17,19:35:48.000,321,11089154,-795,0,1700249747,12973.372139899999,87.0306028499981,54377.58758136001 2023-11-17,19:35:49.000,321,11089201,-795,0,1700249748,12973.392348829999,87.06584850000218,54377.636491200006 2023-11-17,19:35:50.000,321,11089188,-795,0,1700249749,12973.479920859994,87.0447011100041,54377.65046544 2023-11-17,19:35:51.000,321,11089148,-795,0,1700249750,12973.439502999994,87.0447011100041,54377.62950408001 2023-11-17,19:35:52.000,321,11089155,-795,0,1700249751,12973.399085139994,87.08699589000025,54377.517710160006 2023-11-17,19:35:53.000,321,11089192,-795,0,1700249752,12973.48665716999,87.12929067000368,54377.566620000005 2023-11-17,19:35:54.000,321,11089181,-795,0,1700249753,12973.51360241,87.12224154000432,54377.54565864 2023-11-17,19:35:55.000,321,11089210,-795,0,1700249754,12973.580965509995,87.15043806000176,54377.57360712 2023-11-17,19:35:56.000,321,11089170,-795,0,1700249755,12973.5742292,87.16453632000048,54377.4268776 2023-11-17,19:35:57.000,321,11089167,-795,0,1700249756,12973.601174439995,87.19978197000455,54377.50373592 2023-11-17,19:35:58.000,321,11089145,-795,0,1700249757,12973.702219089995,87.22797849000199,54377.62251696 2023-11-17,19:35:59.000,321,11089169,-795,0,1700249758,12973.803263739996,87.18568370999856,54377.58059424 2023-11-17,19:36:00.000,321,11089139,-795,0,1700249759,12973.81673636,87.22797849000199,54377.64347832 2023-11-17,19:36:01.000,321,11089205,-795,0,1700249760,12973.843681599996,87.2420767500007,54377.62251696 2023-11-17,19:36:02.000,321,11089184,-795,0,1700249761,12973.823472669996,87.22797849000199,54377.496748800004 2023-11-17,19:36:03.000,321,11089168,-795,0,1700249762,12973.884099459996,87.22092936000263,54377.517710160006 2023-11-17,19:36:04.000,321,11089191,-795,0,1700249763,12973.944726249996,87.30551892000221,54377.59456848 2023-11-17,19:36:05.000,321,11089155,-795,0,1700249764,12973.951462559991,87.30551892000221,54377.62950408001 2023-11-17,19:36:06.000,321,11089122,-795,0,1700249765,12973.911044699991,87.31256805000157,54377.5316844 2023-11-17,19:36:07.000,321,11089159,-795,0,1700249766,12974.005353039996,87.32666631000029,54377.64347832 2023-11-17,19:36:08.000,321,11089228,-795,0,1700249767,12974.018825660001,87.36191196000436,54377.74828512 2023-11-17,19:36:09.000,321,11089199,-795,0,1700249768,12974.012089349992,87.36896109000372,54377.75527224001 2023-11-17,19:36:10.000,321,11089178,-795,0,1700249769,12974.045770899997,87.37601022000308,54377.86706616 2023-11-17,19:36:11.000,321,11089188,-795,0,1700249770,12973.985144109996,87.3901084800018,54377.804182080006 2023-11-17,19:36:12.000,321,11089194,-795,0,1700249771,12973.951462559991,87.43240325999795,54377.81815632 2023-11-17,19:36:13.000,321,11089199,-795,0,1700249772,12973.998616730001,87.46764891000203,54377.950911600004 2023-11-17,19:36:14.000,321,11089179,-795,0,1700249773,12974.018825660001,87.43945239000459,54378.00680856 2023-11-17,19:36:15.000,321,11089162,-795,0,1700249774,12973.944726249996,87.3901084800018,54377.65745256001 2023-11-17,19:36:16.000,321,11089148,-795,0,1700249775,12973.937989940001,87.43240325999795,54377.93693736 2023-11-17,19:36:17.000,321,11089165,-795,0,1700249776,12973.971671489991,87.45355065000331,54377.853091920006 2023-11-17,19:36:18.000,321,11089163,-795,0,1700249777,12974.032298279992,87.44650152000395,54377.97886008 2023-11-17,19:36:19.000,321,11089201,-795,0,1700249778,12974.005353039996,87.40420674000052,54378.04873128 2023-11-17,19:36:20.000,321,11089171,-795,0,1700249779,12974.025561969996,87.41125586999988,54378.09764112 2023-11-17,19:36:21.000,321,11089187,-795,0,1700249780,12973.91778101,87.41125586999988,54378.04873128 2023-11-17,19:36:22.000,321,11089233,-795,0,1700249781,12973.911044699991,87.3901084800018,54378.08366688 2023-11-17,19:36:23.000,321,11089183,-795,0,1700249782,12973.944726249996,87.35486282999773,54378.188473680006 2023-11-17,19:36:24.000,321,11089145,-795,0,1700249783,12973.884099459996,87.35486282999773,54378.23039640001 2023-11-17,19:36:25.000,321,11089166,-795,0,1700249784,12973.850417909991,87.32666631000029,54378.24437064 2023-11-17,19:36:26.000,321,11089214,-795,0,1700249785,12973.783054809996,87.27732240000478,54378.118602480004 2023-11-17,19:36:27.000,321,11089177,-795,0,1700249786,12973.7763185,87.19273283999792,54378.15353808 2023-11-17,19:36:28.000,321,11089191,-795,0,1700249787,12973.75610957,87.19978197000455,54378.27930624001 2023-11-17,19:36:29.000,321,11089196,-795,0,1700249788,12973.74937325999,87.15043806000176,54378.27231912 2023-11-17,19:36:30.000,321,11089161,-795,0,1700249789,12973.72916432999,87.10109414999897,54378.3701388 2023-11-17,19:36:31.000,321,11089168,-795,0,1700249790,12973.67527385,87.02355371999874,54378.22340928 2023-11-17,19:36:32.000,321,11089179,-795,0,1700249791,12973.560756579995,87.02355371999874,54378.335203200004 2023-11-17,19:36:33.000,321,11089153,-795,0,1700249792,12973.580965509995,86.96716068000387,54378.20244792 2023-11-17,19:36:34.000,321,11089154,-795,0,1700249793,12973.53381134,86.9319150299998,54378.13257672001 2023-11-17,19:36:35.000,321,11089147,-795,0,1700249794,12973.399085139994,86.91076764000172,54378.14655096 2023-11-17,19:36:36.000,321,11089149,-795,0,1700249795,12973.277831559994,86.88257112000429,54378.188473680006 2023-11-17,19:36:37.000,321,11089199,-795,0,1700249796,12973.264358939989,86.81207982000342,54378.1954608 2023-11-17,19:36:38.000,321,11089195,-795,0,1700249797,12973.271095249998,86.77683416999935,54378.20943504001 2023-11-17,19:36:39.000,321,11089199,-795,0,1700249798,12973.284567869989,86.7838832999987,54378.20943504001 2023-11-17,19:36:40.000,321,11089144,-795,0,1700249799,12973.230677389998,86.76978503999999,54378.1255896 2023-11-17,19:36:41.000,321,11089163,-795,0,1700249800,12973.203732149988,86.73453939000319,54378.16052520001 2023-11-17,19:36:42.000,321,11089204,-795,0,1700249801,12973.109423809998,86.76273591000063,54377.93693736 2023-11-17,19:36:43.000,321,11089158,-795,0,1700249802,12973.089214879998,86.70634286999848,54377.971872960006 2023-11-17,19:36:44.000,321,11089183,-795,0,1700249803,12973.102687500003,86.72749026000383,54377.96488584001 2023-11-17,19:36:45.000,321,11089167,-795,0,1700249804,12973.075742259993,86.76978503999999,54377.95789872 2023-11-17,19:36:46.000,321,11089174,-795,0,1700249805,12973.122896430003,86.7838832999987,54377.999821440004 2023-11-17,19:36:47.000,321,11089153,-795,0,1700249806,12973.122896430003,86.7979815600047,54377.971872960006 2023-11-17,19:36:48.000,321,11089161,-795,0,1700249807,12973.129632739998,86.86847285999829,54377.92995024 2023-11-17,19:36:49.000,321,11089140,-795,0,1700249808,12973.190259529998,86.87552198999765,54378.02776992 2023-11-17,19:36:50.000,321,11089150,-795,0,1700249809,12973.170050599998,86.88257112000429,54377.92995024 2023-11-17,19:36:51.000,321,11089163,-795,0,1700249810,12973.237413699993,86.91781677000108,54378.02776992 2023-11-17,19:36:52.000,321,11089152,-795,0,1700249811,12973.244150009989,86.97420981000323,54377.90898888 2023-11-17,19:36:53.000,321,11089188,-795,0,1700249812,12973.304776799989,86.98830807000195,54377.88802752 2023-11-17,19:36:54.000,321,11089186,-795,0,1700249813,12973.432766689999,87.0306028499981,54377.9858472 2023-11-17,19:36:55.000,321,11089191,-795,0,1700249814,12973.51360241,87.0306028499981,54378.01379568001 2023-11-17,19:36:56.000,321,11089169,-795,0,1700249815,12973.61464706,87.05879937000282,54377.999821440004 2023-11-17,19:36:57.000,321,11089145,-795,0,1700249816,12973.71569171,87.05879937000282,54377.97886008 2023-11-17,19:36:58.000,321,11089143,-795,0,1700249817,12973.74937325999,87.0799467600009,54377.86706616 2023-11-17,19:36:59.000,321,11089148,-795,0,1700249818,12973.863890529996,87.0447011100041,54377.8810404 2023-11-17,19:37:00.000,321,11089171,-795,0,1700249819,12973.924517319996,87.06584850000218,54377.971872960006 2023-11-17,19:37:01.000,321,11089194,-795,0,1700249820,12973.951462559991,87.06584850000218,54377.8810404 2023-11-17,19:37:02.000,321,11089198,-795,0,1700249821,12974.012089349992,87.0447011100041,54377.86007904 2023-11-17,19:37:03.000,321,11089186,-795,0,1700249822,12974.106397689997,86.97420981000323,54378.02776992 2023-11-17,19:37:04.000,321,11089134,-795,0,1700249823,12974.167024479997,86.97420981000323,54378.04873128 2023-11-17,19:37:05.000,321,11089179,-795,0,1700249824,12974.187233409997,86.91781677000108,54377.999821440004 2023-11-17,19:37:06.000,321,11089174,-795,0,1700249825,12974.140079240002,86.88257112000429,54377.89501464001 2023-11-17,19:37:07.000,321,11089076,-795,0,1700249826,12974.214178649992,86.77683416999935,54377.90898888 2023-11-17,19:37:08.000,321,11089203,-795,0,1700249827,12974.261332820002,86.81912895000278,54377.99283432001 2023-11-17,19:37:09.000,321,11089223,-795,0,1700249828,12974.274805439993,86.72749026000383,54377.99283432001 2023-11-17,19:37:10.000,321,11089179,-795,0,1700249829,12974.301750680002,86.72749026000383,54378.09065400001 2023-11-17,19:37:11.000,321,11089245,-795,0,1700249830,12974.362377469988,86.67814635000104,54378.02776992 2023-11-17,19:37:12.000,321,11089187,-795,0,1700249831,12974.321959610003,86.62880243999825,54377.999821440004 2023-11-17,19:37:13.000,321,11089177,-795,0,1700249832,12974.409531639998,86.59355679000146,54378.03475704 2023-11-17,19:37:14.000,321,11089120,-795,0,1700249833,12974.342168540003,86.55831114000466,54377.971872960006 2023-11-17,19:37:15.000,321,11089142,-795,0,1700249834,12974.328695919998,86.53011461999995,54377.86706616 2023-11-17,19:37:16.000,321,11089167,-795,0,1700249835,12974.146815549997,86.59355679000146,54377.685401040006 2023-11-17,19:37:17.000,321,11089151,-795,0,1700249836,12974.247860199997,86.61470417999953,54377.636491200006 2023-11-17,19:37:18.000,321,11089189,-795,0,1700249837,12974.281541750002,86.6499498300036,54377.75527224001 2023-11-17,19:37:19.000,321,11089173,-795,0,1700249838,12974.133342929992,86.74158852000255,54377.783220720004 2023-11-17,19:37:20.000,321,11089173,-795,0,1700249839,12974.018825660001,86.69929373999912,54377.76924648 2023-11-17,19:37:21.000,321,11089086,-795,0,1700249840,12973.944726249996,86.60765505000018,54377.74828512 2023-11-17,19:37:22.000,321,11089085,-795,0,1700249841,12974.025561969996,86.52306549000059,54377.67841392001 2023-11-17,19:37:23.000,321,11089104,-795,0,1700249842,12974.065979829997,86.4878198400038,54377.79719496001 2023-11-17,19:37:24.000,321,11089188,-795,0,1700249843,12974.113133999992,86.4878198400038,54377.8810404 2023-11-17,19:37:25.000,321,11089195,-795,0,1700249844,12974.072716139992,86.55126200999803,54377.86007904 2023-11-17,19:37:26.000,321,11089169,-795,0,1700249845,12974.079452450002,86.53716374999931,54377.90898888 2023-11-17,19:37:27.000,321,11089124,-795,0,1700249846,12974.032298279992,86.59355679000146,54377.89501464001 2023-11-17,19:37:28.000,321,11089163,-795,0,1700249847,12974.092925069992,86.55126200999803,54377.88802752 2023-11-17,19:37:29.000,321,11089113,-795,0,1700249848,12974.032298279992,86.5865076600021,54377.90898888 2023-11-17,19:37:30.000,321,11089178,-795,0,1700249849,12974.025561969996,86.64290070000425,54377.95789872 2023-11-17,19:37:31.000,321,11089159,-795,0,1700249850,12973.937989940001,86.63585157000489,54377.86007904 2023-11-17,19:37:32.000,321,11089164,-795,0,1700249851,12973.944726249996,86.60765505000018,54377.804182080006 2023-11-17,19:37:33.000,321,11089136,-795,0,1700249852,12974.005353039996,86.6217533099989,54377.92995024 2023-11-17,19:37:34.000,321,11089180,-795,0,1700249853,12974.012089349992,86.60765505000018,54377.950911600004 2023-11-17,19:37:35.000,321,11089175,-795,0,1700249854,12973.937989940001,86.57945853000274,54377.90898888 2023-11-17,19:37:36.000,321,11089160,-795,0,1700249855,12973.951462559991,86.59355679000146,54377.902001760005 2023-11-17,19:37:37.000,321,11089174,-795,0,1700249856,12973.958198870001,86.60765505000018,54378.04174416001 2023-11-17,19:37:38.000,321,11089153,-795,0,1700249857,12974.005353039996,86.56536027000402,54377.92296312001 2023-11-17,19:37:39.000,321,11089150,-795,0,1700249858,12973.985144109996,86.57240940000338,54378.01379568001 2023-11-17,19:37:40.000,321,11089146,-795,0,1700249859,12973.991880419992,86.55831114000466,54377.92995024 2023-11-17,19:37:41.000,321,11089150,-795,0,1700249860,12973.911044699991,86.57945853000274,54377.81815632 2023-11-17,19:37:42.000,321,11089191,-795,0,1700249861,12973.998616730001,86.53716374999931,54377.86007904 2023-11-17,19:37:43.000,321,11089175,-795,0,1700249862,12974.005353039996,86.53716374999931,54378.00680856 2023-11-17,19:37:44.000,321,11089174,-795,0,1700249863,12974.005353039996,86.55831114000466,54377.95789872 2023-11-17,19:37:45.000,321,11089110,-795,0,1700249864,12973.911044699991,86.60060592000082,54377.93693736 2023-11-17,19:37:46.000,321,11089171,-795,0,1700249865,12973.931253629991,86.59355679000146,54377.81815632 2023-11-17,19:37:47.000,321,11089164,-795,0,1700249866,12973.904308389996,86.65699896000297,54377.8111692 2023-11-17,19:37:48.000,321,11089164,-795,0,1700249867,12973.850417909991,86.67814635000104,54377.81815632 2023-11-17,19:37:49.000,321,11089181,-795,0,1700249868,12973.884099459996,86.73453939000319,54377.971872960006 2023-11-17,19:37:50.000,321,11089176,-795,0,1700249869,12973.937989940001,86.76978503999999,54377.95789872 2023-11-17,19:37:51.000,321,11089133,-795,0,1700249870,12973.890835769991,86.80503069000406,54377.95789872 2023-11-17,19:37:52.000,321,11089160,-795,0,1700249871,12973.931253629991,86.8332272100015,54377.93693736 2023-11-17,19:37:53.000,321,11089183,-795,0,1700249872,12973.911044699991,86.91076764000172,54377.96488584001 2023-11-17,19:37:54.000,321,11089137,-795,0,1700249873,12973.911044699991,86.91781677000108,54377.92995024 2023-11-17,19:37:55.000,321,11089150,-795,0,1700249874,12973.870626839991,86.97420981000323,54377.971872960006 2023-11-17,19:37:56.000,321,11089146,-795,0,1700249875,12973.7763185,87.01650458999939,54377.8111692 2023-11-17,19:37:57.000,321,11089170,-795,0,1700249876,12973.73590064,87.11519240999769,54377.832130560004 2023-11-17,19:37:58.000,321,11089151,-795,0,1700249877,12973.81000004999,87.15043806000176,54377.92995024 2023-11-17,19:37:59.000,321,11089170,-795,0,1700249878,12973.73590064,87.15043806000176,54377.8111692 2023-11-17,19:38:00.000,321,11089167,-795,0,1700249879,12973.75610957,87.18568370999856,54377.8810404 2023-11-17,19:38:01.000,321,11089135,-795,0,1700249880,12973.68874646999,87.2420767500007,54377.76225936 2023-11-17,19:38:02.000,321,11089184,-795,0,1700249881,12973.702219089995,87.27027326999814,54377.734310880005 2023-11-17,19:38:03.000,321,11089162,-795,0,1700249882,12973.661801229995,87.2914206600035,54377.853091920006 2023-11-17,19:38:04.000,321,11089170,-795,0,1700249883,12973.65506492,87.32666631000029,54377.74828512 2023-11-17,19:38:05.000,321,11089144,-795,0,1700249884,12973.58770181999,87.36191196000436,54377.83911768 2023-11-17,19:38:06.000,321,11089210,-795,0,1700249885,12973.58770181999,87.36896109000372,54377.82514344001 2023-11-17,19:38:07.000,321,11089170,-795,0,1700249886,12973.53381134,87.39715761000116,54377.76225936 2023-11-17,19:38:08.000,321,11089158,-795,0,1700249887,12973.479920859994,87.36896109000372,54377.76924648 2023-11-17,19:38:09.000,321,11089133,-795,0,1700249888,12973.500129789994,87.40420674000052,54377.832130560004 2023-11-17,19:38:10.000,321,11089153,-795,0,1700249889,12973.47318455,87.37601022000308,54377.76924648 2023-11-17,19:38:11.000,321,11089114,-795,0,1700249890,12973.44623930999,87.36896109000372,54377.832130560004 2023-11-17,19:38:12.000,321,11089163,-795,0,1700249891,12973.392348829999,87.37601022000308,54377.6714268 2023-11-17,19:38:13.000,321,11089136,-795,0,1700249892,12973.378876209994,87.35486282999773,54377.72033664 2023-11-17,19:38:14.000,321,11089142,-795,0,1700249893,12973.42603037999,87.29846979000286,54377.79020784 2023-11-17,19:38:15.000,321,11089159,-795,0,1700249894,12973.399085139994,87.2420767500007,54377.81815632 2023-11-17,19:38:16.000,321,11089175,-555,0,1700249895,12973.40582144999,87.22797849000199,54377.81815632 2023-11-17,19:38:17.000,321,11089143,-795,0,1700249896,12973.277831559994,87.1786345799992,54377.64347832 2023-11-17,19:38:18.000,321,11089267,-795,0,1700249897,12973.318249419994,87.15043806000176,54377.71334952 2023-11-17,19:38:19.000,321,11089184,-795,0,1700249898,12973.42603037999,87.0447011100041,54377.76225936 2023-11-17,19:38:20.000,321,11089163,-795,0,1700249899,12973.385612519989,86.98125894000259,54377.734310880005 2023-11-17,19:38:21.000,321,11089161,-795,0,1700249900,12973.338458349994,86.95306241999788,54377.69937528 2023-11-17,19:38:22.000,321,11089146,-795,0,1700249901,12973.358667279994,86.91781677000108,54377.804182080006 2023-11-17,19:38:23.000,321,11089206,-795,0,1700249902,12973.42603037999,86.88962025000365,54377.96488584001 2023-11-17,19:38:24.000,321,11089158,-795,0,1700249903,12973.372139899999,86.82617808000214,54377.96488584001 2023-11-17,19:38:25.000,321,11089165,-795,0,1700249904,12973.304776799989,86.74158852000255,54377.950911600004 2023-11-17,19:38:26.000,321,11089180,-795,0,1700249905,12973.217204769993,86.73453939000319,54377.82514344001 2023-11-17,19:38:27.000,321,11089166,-795,0,1700249906,12973.237413699993,86.66404809000232,54377.853091920006 2023-11-17,19:38:28.000,321,11089183,-795,0,1700249907,12973.331722039999,86.62880243999825,54377.92995024 2023-11-17,19:38:29.000,321,11089158,-795,0,1700249908,12973.264358939989,86.55831114000466,54377.915976 2023-11-17,19:38:30.000,321,11089198,-795,0,1700249909,12973.338458349994,86.51601636000123,54377.99283432001 2023-11-17,19:38:31.000,321,11089192,-795,0,1700249910,12973.271095249998,86.48077071000444,54377.96488584001 2023-11-17,19:38:32.000,321,11089134,-795,0,1700249911,12973.170050599998,86.48077071000444,54377.92995024 2023-11-17,19:38:33.000,321,11089149,-795,0,1700249912,12973.190259529998,86.39618115000485,54377.95789872 2023-11-17,19:38:34.000,321,11089158,-795,0,1700249913,12973.102687500003,86.39618115000485,54377.96488584001 2023-11-17,19:38:35.000,321,11089166,-795,0,1700249914,12973.082478570002,86.38913201999821,54377.92995024 2023-11-17,19:38:36.000,321,11089212,-795,0,1700249915,12972.967961299997,86.36798463000014,54377.86007904 2023-11-17,19:38:37.000,321,11089129,-795,0,1700249916,12973.001642850002,86.36798463000014,54377.76225936 2023-11-17,19:38:38.000,321,11089162,-795,0,1700249917,12973.069005949998,86.32568985000398,54377.902001760005 2023-11-17,19:38:39.000,321,11089187,-795,0,1700249918,12973.062269640002,86.31864072000462,54377.93693736 2023-11-17,19:38:40.000,321,11089194,-795,0,1700249919,12973.035324399993,86.33273898000334,54377.87405328001 2023-11-17,19:38:41.000,321,11089161,-795,0,1700249920,12973.075742259993,86.33273898000334,54377.915976 2023-11-17,19:38:42.000,321,11089163,-795,0,1700249921,12973.069005949998,86.36798463000014,54377.88802752 2023-11-17,19:38:43.000,321,11089155,-795,0,1700249922,12973.048797019997,86.38208288999886,54377.77623360001 2023-11-17,19:38:44.000,321,11089146,-795,0,1700249923,12973.055533329993,86.43142680000165,54377.685401040006 2023-11-17,19:38:45.000,321,11089169,-795,0,1700249924,12973.109423809998,86.50191810000251,54377.79719496001 2023-11-17,19:38:46.000,321,11089148,-795,0,1700249925,12973.116160119993,86.50896723000187,54377.89501464001 2023-11-17,19:38:47.000,321,11089161,-795,0,1700249926,12973.136369049993,86.55126200999803,54377.82514344001 2023-11-17,19:38:48.000,321,11089134,-795,0,1700249927,12973.109423809998,86.57240940000338,54377.76924648 2023-11-17,19:38:49.000,321,11089129,-795,0,1700249928,12973.048797019997,86.65699896000297,54377.76225936 2023-11-17,19:38:50.000,321,11089163,-795,0,1700249929,12973.109423809998,86.67109722000168,54377.741298 2023-11-17,19:38:51.000,321,11089159,-795,0,1700249930,12973.082478570002,86.73453939000319,54377.72033664 2023-11-17,19:38:52.000,321,11089189,-795,0,1700249931,12973.089214879998,86.74863765000191,54377.741298 2023-11-17,19:38:53.000,321,11089132,-795,0,1700249932,12973.122896430003,86.84732547000021,54377.783220720004 2023-11-17,19:38:54.000,321,11089159,-795,0,1700249933,12973.143105359988,86.81207982000342,54377.84610480001 2023-11-17,19:38:55.000,321,11089138,-795,0,1700249934,12973.089214879998,86.91076764000172,54377.741298 2023-11-17,19:38:56.000,321,11089205,-795,0,1700249935,12973.069005949998,86.96011155000451,54377.76924648 2023-11-17,19:38:57.000,321,11089111,-795,0,1700249936,12973.069005949998,87.0306028499981,54377.87405328001 2023-11-17,19:38:58.000,321,11089171,-795,0,1700249937,12973.055533329993,87.05175024000346,54377.8111692 2023-11-17,19:38:59.000,321,11089181,-795,0,1700249938,12973.015115469992,87.0799467600009,54377.902001760005 2023-11-17,19:39:00.000,321,11089145,-795,0,1700249939,12973.062269640002,87.07289763000153,54377.76225936 2023-11-17,19:39:01.000,321,11089218,-795,0,1700249940,12973.001642850002,87.1786345799992,54377.69937528 2023-11-17,19:39:02.000,321,11089184,-795,0,1700249941,12973.062269640002,87.19978197000455,54377.69238816 2023-11-17,19:39:03.000,321,11089191,-795,0,1700249942,12973.035324399993,87.20683110000391,54377.6015556 2023-11-17,19:39:04.000,321,11089155,-795,0,1700249943,12973.122896430003,87.19273283999792,54377.86007904 2023-11-17,19:39:05.000,321,11089149,-795,0,1700249944,12973.102687500003,87.20683110000391,54377.86007904 2023-11-17,19:39:06.000,321,11089185,-795,0,1700249945,12973.116160119993,87.1786345799992,54377.783220720004 2023-11-17,19:39:07.000,321,11089165,-795,0,1700249946,12973.069005949998,87.20683110000391,54377.77623360001 2023-11-17,19:39:08.000,321,11089147,-795,0,1700249947,12973.095951189993,87.18568370999856,54377.69238816 2023-11-17,19:39:09.000,321,11089134,-795,0,1700249948,12972.961224990002,87.19978197000455,54377.72033664 2023-11-17,19:39:10.000,321,11089203,-795,0,1700249949,12973.028588089997,87.15043806000176,54377.832130560004 2023-11-17,19:39:11.000,321,11089152,-795,0,1700249950,12973.021851780002,87.1433889300024,54377.82514344001 2023-11-17,19:39:12.000,321,11089186,-795,0,1700249951,12973.001642850002,87.06584850000218,54377.79719496001 2023-11-17,19:39:13.000,321,11089068,-795,0,1700249952,12973.035324399993,87.02355371999874,54377.8810404 2023-11-17,19:39:14.000,321,11089178,-795,0,1700249953,12973.008379159997,86.95306241999788,54377.81815632 2023-11-17,19:39:15.000,321,11089155,-795,0,1700249954,12972.954488679992,86.91781677000108,54377.88802752 2023-11-17,19:39:16.000,321,11089186,-795,0,1700249955,12972.934279749992,86.87552198999765,54377.77623360001 2023-11-17,19:39:17.000,321,11089139,-795,0,1700249956,12972.839971410001,86.7979815600047,54377.79719496001 2023-11-17,19:39:18.000,321,11089151,-795,0,1700249957,12972.893861889992,86.71339199999784,54377.70636240001 2023-11-17,19:39:19.000,321,11089141,-795,0,1700249958,12972.786080929996,86.66404809000232,54377.685401040006 2023-11-17,19:39:20.000,321,11089163,-795,0,1700249959,12972.826498789997,86.6217533099989,54377.90898888 2023-11-17,19:39:21.000,321,11089154,-795,0,1700249960,12972.779344620001,86.5865076600021,54377.90898888 2023-11-17,19:39:22.000,321,11089163,-795,0,1700249961,12972.738926760001,86.46667244999844,54377.76225936 2023-11-17,19:39:23.000,321,11089134,-795,0,1700249962,12972.664827349996,86.41027941000357,54377.77623360001 2023-11-17,19:39:24.000,321,11089181,-795,0,1700249963,12972.691772589991,86.33273898000334,54377.84610480001 2023-11-17,19:39:25.000,321,11089190,-795,0,1700249964,12972.65809104,86.33273898000334,54377.84610480001 2023-11-17,19:39:26.000,321,11089150,-795,0,1700249965,12972.631145799991,86.26224768000247,54377.75527224001 2023-11-17,19:39:27.000,321,11089144,-795,0,1700249966,12972.583991629996,86.21995289999904,54377.79020784 2023-11-17,19:39:28.000,321,11089141,-795,0,1700249967,12972.65809104,86.17060899000353,54377.8810404 2023-11-17,19:39:29.000,321,11089130,-795,0,1700249968,12972.604200559996,86.15651073000481,54377.8111692 2023-11-17,19:39:30.000,321,11089164,-795,0,1700249969,12972.53683746,86.14241246999882,54377.79020784 2023-11-17,19:39:31.000,321,11089147,-795,0,1700249970,12972.462738049995,86.0930685600033,54377.71334952 2023-11-17,19:39:32.000,321,11089139,-795,0,1700249971,12972.42905649999,86.0930685600033,54377.54565864 2023-11-17,19:39:33.000,321,11089153,-795,0,1700249972,12972.45600174,86.13536333999946,54377.64347832 2023-11-17,19:39:34.000,321,11089159,-795,0,1700249973,12972.47621067,86.10011769000266,54377.74828512 2023-11-17,19:39:35.000,321,11089130,-795,0,1700249974,12972.46947435999,86.08601943000394,54377.853091920006 2023-11-17,19:39:36.000,321,11089145,-795,0,1700249975,12972.543573769995,86.1283142100001,54377.87405328001 2023-11-17,19:39:37.000,321,11089139,-795,0,1700249976,12972.44926542999,86.10716682000202,54377.741298 2023-11-17,19:39:38.000,321,11089188,-795,0,1700249977,12972.4964196,86.11421595000138,54377.685401040006 2023-11-17,19:39:39.000,321,11089142,-795,0,1700249978,12972.482946979995,86.14946159999818,54377.71334952 2023-11-17,19:39:40.000,321,11089177,-795,0,1700249979,12972.47621067,86.1917563800016,54377.75527224001 2023-11-17,19:39:41.000,321,11089184,-795,0,1700249980,12972.41558388,86.21290376999968,54377.67841392001 2023-11-17,19:39:42.000,321,11089169,-795,0,1700249981,12972.43579281,86.24814942000376,54377.74828512 2023-11-17,19:39:43.000,321,11089171,-795,0,1700249982,12972.48968328999,86.25519855000312,54377.82514344001 2023-11-17,19:39:44.000,321,11089201,-795,0,1700249983,12972.55031007999,86.29044419999991,54377.8111692 2023-11-17,19:39:45.000,321,11089165,-795,0,1700249984,12972.51662853,86.3397881100027,54377.77623360001 2023-11-17,19:39:46.000,321,11089133,-795,0,1700249985,12972.462738049995,86.33273898000334,54377.664439680004 2023-11-17,19:39:47.000,321,11089198,-795,0,1700249986,12972.47621067,86.33273898000334,54377.54565864 2023-11-17,19:39:48.000,321,11089137,-795,0,1700249987,12972.46947435999,86.43142680000165,54377.58059424 2023-11-17,19:39:49.000,321,11089193,-795,0,1700249988,12972.482946979995,86.41027941000357,54377.76924648 2023-11-17,19:39:50.000,321,11089152,-795,0,1700249989,12972.523364839995,86.42437767000229,54377.8810404 2023-11-17,19:39:51.000,321,11089157,-795,0,1700249990,12972.53683746,86.44552506000036,54377.8111692 2023-11-17,19:39:52.000,321,11089196,-795,0,1700249991,12972.523364839995,86.49486897000315,54377.75527224001 2023-11-17,19:39:53.000,321,11089119,-795,0,1700249992,12972.57051900999,86.49486897000315,54377.804182080006 2023-11-17,19:39:54.000,321,11089168,-795,0,1700249993,12972.57051900999,86.55126200999803,54377.69238816 2023-11-17,19:39:55.000,321,11089171,-795,0,1700249994,12972.57725532,86.5865076600021,54377.71334952 2023-11-17,19:39:56.000,321,11089175,-795,0,1700249995,12972.604200559996,86.60060592000082,54377.62950408001 2023-11-17,19:39:57.000,321,11089170,-795,0,1700249996,12972.604200559996,86.6499498300036,54377.685401040006 2023-11-17,19:39:58.000,321,11089152,-795,0,1700249997,12972.664827349996,86.73453939000319,54377.76225936 2023-11-17,19:39:59.000,321,11089109,-795,0,1700249998,12972.664827349996,86.72044113000447,54377.72033664 2023-11-17,19:40:00.000,321,11089159,-795,0,1700249999,12972.631145799991,86.80503069000406,54377.734310880005 2023-11-17,19:40:01.000,321,11089161,-795,0,1700250000,12972.671563659991,86.82617808000214,54377.71334952 2023-11-17,19:40:02.000,321,11089180,-795,0,1700250001,12972.67829997,86.87552198999765,54377.615529840004 2023-11-17,19:40:03.000,321,11089158,-795,0,1700250002,12972.6985089,86.9319150299998,54377.64347832 2023-11-17,19:40:04.000,321,11089166,-795,0,1700250003,12972.752399379991,86.97420981000323,54377.741298 2023-11-17,19:40:05.000,321,11089143,-795,0,1700250004,12972.765871999996,87.03765198000474,54377.79020784 2023-11-17,19:40:06.000,321,11089164,-795,0,1700250005,12972.732190449991,87.10109414999897,54377.74828512 2023-11-17,19:40:07.000,321,11089164,-795,0,1700250006,12972.779344620001,87.12929067000368,54377.81815632 2023-11-17,19:40:08.000,321,11089182,-795,0,1700250007,12972.819762480001,87.1433889300024,54377.90898888 2023-11-17,19:40:09.000,321,11089189,-795,0,1700250008,12972.853444029992,87.16453632000048,54377.853091920006 2023-11-17,19:40:10.000,321,11089128,-795,0,1700250009,12972.813026169992,87.18568370999856,54377.832130560004 2023-11-17,19:40:11.000,321,11089165,-795,0,1700250010,12972.786080929996,87.19273283999792,54377.8111692 2023-11-17,19:40:12.000,321,11089136,-795,0,1700250011,12972.799553550001,87.24912588000007,54377.76924648 2023-11-17,19:40:13.000,321,11089162,-795,0,1700250012,12972.792817239992,87.24912588000007,54377.92296312001 2023-11-17,19:40:14.000,321,11089165,-795,0,1700250013,12972.806289859996,87.26322413999878,54377.99283432001 2023-11-17,19:40:15.000,321,11089168,-795,0,1700250014,12972.799553550001,87.21388023000327,54378.00680856 2023-11-17,19:40:16.000,321,11089172,-795,0,1700250015,12972.772608309991,87.22092936000263,54377.971872960006 2023-11-17,19:40:17.000,321,11089109,-795,0,1700250016,12972.759135690001,87.18568370999856,54378.069692640005 2023-11-17,19:40:18.000,321,11089093,-795,0,1700250017,12972.745663069996,87.1433889300024,54378.00680856 2023-11-17,19:40:19.000,321,11089154,-795,0,1700250018,12972.738926760001,87.10109414999897,54378.020782800006 2023-11-17,19:40:20.000,321,11089117,-795,0,1700250019,12972.711981519991,87.08699589000025,54377.86007904 2023-11-17,19:40:21.000,321,11089154,-795,0,1700250020,12972.705245209996,87.05879937000282,54378.09764112 2023-11-17,19:40:22.000,321,11089155,-795,0,1700250021,12972.711981519991,86.97420981000323,54378.17449944 2023-11-17,19:40:23.000,321,11089133,-795,0,1700250022,12972.792817239992,86.85437459999957,54378.14655096 2023-11-17,19:40:24.000,321,11089132,-795,0,1700250023,12972.806289859996,86.84732547000021,54378.24437064 2023-11-17,19:40:25.000,321,11089145,-795,0,1700250024,12972.806289859996,86.72749026000383,54378.21642216 2023-11-17,19:40:26.000,321,11089124,-795,0,1700250025,12972.786080929996,86.69929373999912,54378.118602480004 2023-11-17,19:40:27.000,321,11089159,-795,0,1700250026,12972.786080929996,86.61470417999953,54378.13257672001 2023-11-17,19:40:28.000,321,11089155,-795,0,1700250027,12972.799553550001,86.52306549000059,54378.20244792 2023-11-17,19:40:29.000,321,11089137,-795,0,1700250028,12972.873652959992,86.50191810000251,54378.30026760001 2023-11-17,19:40:30.000,321,11089141,-795,0,1700250029,12972.813026169992,86.40323028000421,54378.18148656001 2023-11-17,19:40:31.000,321,11089146,-795,0,1700250030,12972.833235099992,86.33273898000334,54378.25834488001 2023-11-17,19:40:32.000,321,11089198,-795,0,1700250031,12972.866916649997,86.25519855000312,54378.237383520005 2023-11-17,19:40:33.000,321,11089108,-795,0,1700250032,12972.887125579997,86.19880551000097,54378.25834488001 2023-11-17,19:40:34.000,321,11089144,-795,0,1700250033,12972.819762480001,86.12126508000074,54378.21642216 2023-11-17,19:40:35.000,321,11089160,-795,0,1700250034,12972.860180340002,86.06487203999859,54378.25834488001 2023-11-17,19:40:36.000,321,11089156,-795,0,1700250035,12972.799553550001,86.03667552000115,54378.139563840006 2023-11-17,19:40:37.000,321,11089151,-795,0,1700250036,12972.853444029992,86.00847900000372,54378.16052520001 2023-11-17,19:40:38.000,321,11089144,-795,0,1700250037,12972.887125579997,85.95208596000157,54378.27930624001 2023-11-17,19:40:39.000,321,11089145,-795,0,1700250038,12972.914070819992,85.93093857000349,54378.24437064 2023-11-17,19:40:40.000,321,11089111,-795,0,1700250039,12972.887125579997,85.94503683000221,54378.31424184 2023-11-17,19:40:41.000,321,11089149,-795,0,1700250040,12972.880389270002,85.95208596000157,54378.237383520005 2023-11-17,19:40:42.000,321,11089157,-795,0,1700250041,12972.813026169992,85.94503683000221,54378.15353808 2023-11-17,19:40:43.000,321,11089146,-795,0,1700250042,12972.846707719997,85.95208596000157,54378.1255896 2023-11-17,19:40:44.000,321,11089154,-795,0,1700250043,12972.846707719997,85.97323334999965,54378.17449944 2023-11-17,19:40:45.000,321,11089167,-795,0,1700250044,12972.866916649997,86.00847900000372,54378.25834488001 2023-11-17,19:40:46.000,321,11089169,-795,0,1700250045,12972.819762480001,86.01552813000308,54378.1255896 2023-11-17,19:40:47.000,321,11089148,-795,0,1700250046,12972.860180340002,86.03667552000115,54378.14655096 2023-11-17,19:40:48.000,321,11089138,-795,0,1700250047,12972.819762480001,86.10011769000266,54378.15353808 2023-11-17,19:40:49.000,321,11089143,-795,0,1700250048,12972.806289859996,86.14946159999818,54378.09764112 2023-11-17,19:40:50.000,321,11089133,-795,0,1700250049,12972.813026169992,86.18470725000225,54378.09065400001 2023-11-17,19:40:51.000,321,11089149,-795,0,1700250050,12972.799553550001,86.20585464000033,54378.0557184 2023-11-17,19:40:52.000,321,11089148,-795,0,1700250051,12972.725454139996,86.24814942000376,54377.999821440004 2023-11-17,19:40:53.000,321,11089137,-795,0,1700250052,12972.772608309991,86.30454245999863,54378.13257672001 2023-11-17,19:40:54.000,321,11089165,-795,0,1700250053,12972.752399379991,86.3397881100027,54378.14655096 2023-11-17,19:40:55.000,321,11089125,-795,0,1700250054,12972.738926760001,86.38208288999886,54378.11161536001 2023-11-17,19:40:56.000,321,11089123,-795,0,1700250055,12972.671563659991,86.41732854000293,54378.06270552001 2023-11-17,19:40:57.000,321,11089132,-795,0,1700250056,12972.6985089,86.45962331999908,54378.09764112 2023-11-17,19:40:58.000,321,11089160,-795,0,1700250057,12972.631145799991,86.45962331999908,54378.069692640005 2023-11-17,19:40:59.000,321,11089107,-795,0,1700250058,12972.604200559996,86.50191810000251,54378.09764112 2023-11-17,19:41:00.000,321,11089173,-795,0,1700250059,12972.57725532,86.48077071000444,54378.10462824 2023-11-17,19:41:01.000,321,11089133,-795,0,1700250060,12972.53683746,86.49486897000315,54378.03475704 2023-11-17,19:41:02.000,321,11089121,-795,0,1700250061,12972.543573769995,86.49486897000315,54378.03475704 2023-11-17,19:41:03.000,321,11089135,-795,0,1700250062,12972.563782699995,86.50896723000187,54378.09065400001 2023-11-17,19:41:04.000,321,11089122,-795,0,1700250063,12972.53010114999,86.4737215799978,54378.10462824 2023-11-17,19:41:05.000,321,11089125,-795,0,1700250064,12972.53683746,86.49486897000315,54378.06270552001 2023-11-17,19:41:06.000,321,11089129,-795,0,1700250065,12972.462738049995,86.4737215799978,54377.86706616 2023-11-17,19:41:07.000,321,11089081,-795,0,1700250066,12972.44926542999,86.53011461999995,54377.94392448001 2023-11-17,19:41:08.000,321,11089196,-795,0,1700250067,12972.523364839995,86.51601636000123,54378.02776992 2023-11-17,19:41:09.000,321,11089144,-795,0,1700250068,12972.50989221999,86.57240940000338,54378.118602480004 2023-11-17,19:41:10.000,321,11089158,-795,0,1700250069,12972.59072793999,86.54421287999867,54378.17449944 2023-11-17,19:41:11.000,321,11089141,-795,0,1700250070,12972.57725532,86.53011461999995,54378.188473680006 2023-11-17,19:41:12.000,321,11089183,-795,0,1700250071,12972.523364839995,86.53011461999995,54378.14655096 2023-11-17,19:41:13.000,321,11089122,-795,0,1700250072,12972.4964196,86.54421287999867,54378.14655096 2023-11-17,19:41:14.000,321,11089112,-795,0,1700250073,12972.4964196,86.50191810000251,54378.069692640005 2023-11-17,19:41:15.000,321,11089124,-795,0,1700250074,12972.44926542999,86.50896723000187,54378.18148656001 2023-11-17,19:41:16.000,321,11089141,-795,0,1700250075,12972.41558388,86.4737215799978,54378.02776992 2023-11-17,19:41:17.000,321,11089112,-795,0,1700250076,12972.36842970999,86.49486897000315,54378.07667976 2023-11-17,19:41:18.000,321,11089176,-795,0,1700250077,12972.41558388,86.42437767000229,54378.24437064 2023-11-17,19:41:19.000,321,11089125,-795,0,1700250078,12972.42905649999,86.38208288999886,54378.188473680006 2023-11-17,19:41:20.000,321,11089167,-795,0,1700250079,12972.341484469995,86.34683724000206,54378.139563840006 2023-11-17,19:41:21.000,321,11089142,-795,0,1700250080,12972.179813029994,86.32568985000398,54377.999821440004 2023-11-17,19:41:22.000,321,11089145,-795,0,1700250081,12972.166340409989,86.23405115999776,54378.16052520001 2023-11-17,19:41:23.000,321,11089109,-755,0,1700250082,12972.078768379994,86.2270020299984,54378.237383520005 2023-11-17,19:41:24.000,321,11089177,-795,0,1700250083,12972.112449929999,86.17060899000353,54378.21642216 2023-11-17,19:41:25.000,321,11089112,-795,0,1700250084,12972.038350519993,86.11421595000138,54378.25834488001 2023-11-17,19:41:26.000,321,11089148,-795,0,1700250085,12972.065295759989,86.03667552000115,54378.20244792 2023-11-17,19:41:27.000,321,11089153,-795,0,1700250086,12971.991196349998,85.95208596000157,54378.20943504001 2023-11-17,19:41:28.000,321,11089107,-715,0,1700250087,12972.045086829989,85.91684031000477,54378.307254720006 2023-11-17,19:41:29.000,321,11089113,-795,0,1700250088,12972.018141589993,85.87454553000134,54378.335203200004 2023-11-17,19:41:30.000,321,11089133,-795,0,1700250089,12971.997932659993,85.81110335999983,54378.27930624001 2023-11-17,19:41:31.000,321,11089182,-795,0,1700250090,12971.890151699998,85.7829068400024,54378.20943504001 2023-11-17,19:41:32.000,321,11089146,-795,0,1700250091,12971.903624320003,85.72651380000025,54378.22340928 2023-11-17,19:41:33.000,321,11089122,-795,0,1700250092,12971.917096939993,85.6842190200041,54378.32122896 2023-11-17,19:41:34.000,321,11089136,-795,0,1700250093,12971.890151699998,85.64192424000066,54378.3701388 2023-11-17,19:41:35.000,321,11089111,-795,0,1700250094,12971.856470149993,85.58553119999851,54378.39808728001 2023-11-17,19:41:36.000,321,11089141,-795,0,1700250095,12971.869942769998,85.536187290003,54378.34219032 2023-11-17,19:41:37.000,321,11089142,-795,0,1700250096,12971.795843359992,85.52913816000364,54378.25135776 2023-11-17,19:41:38.000,321,11089113,-795,0,1700250097,12971.829524909997,85.49389250999957,54378.27930624001 2023-11-17,19:41:39.000,321,11089182,-795,0,1700250098,12971.890151699998,85.46569599000213,54378.39808728001 2023-11-17,19:41:40.000,321,11089169,-795,0,1700250099,12971.863206460002,85.44454860000405,54378.405074400005 2023-11-17,19:41:41.000,321,11089158,-795,0,1700250100,12971.728480259997,85.43045033999806,54378.07667976 2023-11-17,19:41:42.000,321,11089181,-795,0,1700250101,12971.842997530002,85.47274512000149,54378.39808728001 2023-11-17,19:41:43.000,321,11089144,-795,0,1700250102,12971.903624320003,85.43045033999806,54378.48193272 2023-11-17,19:41:44.000,321,11089204,-795,0,1700250103,12971.910360629998,85.4374994700047,54378.41904864 2023-11-17,19:41:45.000,321,11089148,-795,0,1700250104,12971.876679079993,85.45159773000341,54378.405074400005 2023-11-17,19:41:46.000,321,11089157,-795,0,1700250105,12971.856470149993,85.4374994700047,54378.32821608001 2023-11-17,19:41:47.000,321,11089115,-795,0,1700250106,12971.856470149993,85.41635207999934,54378.3701388 2023-11-17,19:41:48.000,321,11089142,-795,0,1700250107,12971.917096939993,85.4374994700047,54378.36315168 2023-11-17,19:41:49.000,321,11089145,-795,0,1700250108,12971.849733839997,85.47274512000149,54378.307254720006 2023-11-17,19:41:50.000,321,11089145,-795,0,1700250109,12971.944042179988,85.50094163999893,54378.39808728001 2023-11-17,19:41:51.000,321,11089133,-795,0,1700250110,12971.923833250003,85.46569599000213,54378.3701388 2023-11-17,19:41:52.000,321,11089109,-795,0,1700250111,12971.896888009993,85.51503989999765,54378.3701388 2023-11-17,19:41:53.000,321,11089123,-795,0,1700250112,12971.917096939993,85.54323642000236,54378.44001 2023-11-17,19:41:54.000,321,11089189,-795,0,1700250113,12971.890151699998,85.5714329399998,54378.36315168 2023-11-17,19:41:55.000,321,11089150,-795,0,1700250114,12971.910360629998,85.56438381000044,54378.38411304 2023-11-17,19:41:56.000,321,11089180,-795,0,1700250115,12971.876679079993,85.59962946000451,54378.21642216 2023-11-17,19:41:57.000,321,11089148,-795,0,1700250116,12971.856470149993,85.59258032999787,54378.30026760001 2023-11-17,19:41:58.000,321,11089172,-795,0,1700250117,12971.930569559998,85.61372772000323,54378.453984240005 2023-11-17,19:41:59.000,321,11089140,-795,0,1700250118,12971.944042179988,85.64192424000066,54378.44001 2023-11-17,19:42:00.000,321,11089116,-795,0,1700250119,12971.964251109988,85.65602249999938,54378.41206152 2023-11-17,19:42:01.000,321,11089108,-795,0,1700250120,12971.917096939993,85.69126815000345,54378.3701388 2023-11-17,19:42:02.000,321,11089130,-795,0,1700250121,12971.795843359992,85.69831728000281,54378.139563840006 2023-11-17,19:42:03.000,321,11089158,-795,0,1700250122,12971.842997530002,85.72651380000025,54378.24437064 2023-11-17,19:42:04.000,321,11089128,-795,0,1700250123,12971.829524909997,85.74766118999833,54378.31424184 2023-11-17,19:42:05.000,321,11089121,-795,0,1700250124,12971.809315979997,85.74061205999897,54378.265332 2023-11-17,19:42:06.000,321,11089117,-795,0,1700250125,12971.755425499992,85.76880858000368,54378.20943504001 2023-11-17,19:42:07.000,321,11089159,-795,0,1700250126,12971.728480259997,85.77585771000304,54378.237383520005 2023-11-17,19:42:08.000,321,11089153,-795,0,1700250127,12971.755425499992,85.78995597000176,54378.23039640001 2023-11-17,19:42:09.000,321,11089164,-795,0,1700250128,12971.762161810002,85.77585771000304,54378.286293360004 2023-11-17,19:42:10.000,321,11089166,-795,0,1700250129,12971.721743950002,85.81110335999983,54378.24437064 2023-11-17,19:42:11.000,321,11089168,-795,0,1700250130,12971.681326090002,85.87454553000134,54378.1255896 2023-11-17,19:42:12.000,321,11089126,-795,0,1700250131,12971.701535020002,85.90274204999878,54378.07667976 2023-11-17,19:42:13.000,321,11089175,-795,0,1700250132,12971.654380849992,85.92388944000413,54378.14655096 2023-11-17,19:42:14.000,321,11089134,-795,0,1700250133,12971.600490370001,85.94503683000221,54378.27231912 2023-11-17,19:42:15.000,321,11089184,-795,0,1700250134,12971.560072510001,85.95913509000093,54378.1954608 2023-11-17,19:42:16.000,321,11089123,-795,0,1700250135,12971.533127269991,85.980282479999,54378.069692640005 2023-11-17,19:42:17.000,321,11089100,-795,0,1700250136,12971.512918339991,85.980282479999,54378.1954608 2023-11-17,19:42:18.000,321,11089144,-795,0,1700250137,12971.47923679,86.02257726000244,54378.08366688 2023-11-17,19:42:19.000,321,11089148,-795,0,1700250138,12971.560072510001,86.00142987000436,54378.167512320004 2023-11-17,19:42:20.000,321,11089152,-795,0,1700250139,12971.526390959996,86.01552813000308,54378.237383520005 2023-11-17,19:42:21.000,321,11089194,-795,0,1700250140,12971.566808819996,86.05782290999923,54378.118602480004 2023-11-17,19:42:22.000,321,11089143,-795,0,1700250141,12971.47923679,86.06487203999859,54378.09065400001 2023-11-17,19:42:23.000,321,11089110,-795,0,1700250142,12971.600490370001,86.01552813000308,54378.27930624001 2023-11-17,19:42:24.000,321,11089150,-795,0,1700250143,12971.600490370001,86.08601943000394,54378.29328048 2023-11-17,19:42:25.000,321,11089137,-795,0,1700250144,12971.674589779992,86.07192116999795,54378.30026760001 2023-11-17,19:42:26.000,321,11089175,-795,0,1700250145,12971.600490370001,86.0930685600033,54378.18148656001 2023-11-17,19:42:27.000,321,11089132,-795,0,1700250146,12971.627435609997,86.11421595000138,54378.1954608 2023-11-17,19:42:28.000,321,11089094,-795,0,1700250147,12971.607226679997,86.11421595000138,54378.1954608 2023-11-17,19:42:29.000,321,11089121,-795,0,1700250148,12971.640908230002,86.1283142100001,54378.30026760001 2023-11-17,19:42:30.000,321,11089128,-795,0,1700250149,12971.681326090002,86.14241246999882,54378.39808728001 2023-11-17,19:42:31.000,321,11089190,-795,0,1700250150,12971.667853469997,86.11421595000138,54378.41206152 2023-11-17,19:42:32.000,321,11089129,-795,0,1700250151,12971.654380849992,86.12126508000074,54378.356164560006 2023-11-17,19:42:33.000,321,11089127,-795,0,1700250152,12971.728480259997,86.10011769000266,54378.41206152 2023-11-17,19:42:34.000,321,11089136,-795,0,1700250153,12971.681326090002,86.10011769000266,54378.405074400005 2023-11-17,19:42:35.000,321,11089115,-795,0,1700250154,12971.708271329997,86.05077377999987,54378.39808728001 2023-11-17,19:42:36.000,321,11089167,-795,0,1700250155,12971.613962989992,86.0930685600033,54378.307254720006 2023-11-17,19:42:37.000,321,11089159,-795,0,1700250156,12971.627435609997,86.06487203999859,54378.37712592001 2023-11-17,19:42:38.000,321,11089127,-795,0,1700250157,12971.620699300001,86.05077377999987,54378.356164560006 2023-11-17,19:42:39.000,321,11089153,-795,0,1700250158,12971.647644539997,86.00142987000436,54378.54481680001 2023-11-17,19:42:40.000,321,11089112,-795,0,1700250159,12971.647644539997,86.0296263900018,54378.46097136 2023-11-17,19:42:41.000,321,11089137,-795,0,1700250160,12971.647644539997,86.00142987000436,54378.5098812 2023-11-17,19:42:42.000,321,11089158,-795,0,1700250161,12971.506182029996,85.95208596000157,54378.32821608001 2023-11-17,19:42:43.000,321,11089129,-795,0,1700250162,12971.506182029996,85.89569291999942,54378.29328048 2023-11-17,19:42:44.000,321,11089114,-795,0,1700250163,12971.445555239996,85.91684031000477,54378.34917744001 2023-11-17,19:42:45.000,321,11089144,-795,0,1700250164,12971.41187368999,85.88864379000006,54378.307254720006 2023-11-17,19:42:46.000,321,11089114,-795,0,1700250165,12971.465764169996,85.85339814000326,54378.46097136 2023-11-17,19:42:47.000,321,11089154,-795,0,1700250166,12971.445555239996,85.81110335999983,54378.405074400005 2023-11-17,19:42:48.000,321,11089128,-795,0,1700250167,12971.43881893,85.82520161999855,54378.48193272 2023-11-17,19:42:49.000,321,11089076,-795,0,1700250168,12971.41861,85.8815946600007,54378.42603576001 2023-11-17,19:42:50.000,321,11089131,-795,0,1700250169,12971.37145582999,85.85339814000326,54378.48193272 2023-11-17,19:42:51.000,321,11089136,-795,0,1700250170,12971.384928449996,85.86044727000262,54378.34917744001 2023-11-17,19:42:52.000,321,11089131,-795,0,1700250171,12971.344510589995,85.93798770000285,54378.307254720006 2023-11-17,19:42:53.000,321,11089130,-795,0,1700250172,12971.41187368999,85.94503683000221,54378.34917744001 2023-11-17,19:42:54.000,321,11089155,-795,0,1700250173,12971.600490370001,85.83929988000455,54378.405074400005 2023-11-17,19:42:55.000,321,11089112,-795,0,1700250174,12971.546599889996,85.71946467000089,54378.46097136 2023-11-17,19:42:56.000,321,11089159,-795,0,1700250175,12971.43881893,85.6701207599981,54378.38411304 2023-11-17,19:42:57.000,321,11089092,-795,0,1700250176,12971.283883799995,85.69126815000345,54378.34219032 2023-11-17,19:42:58.000,321,11089109,-795,0,1700250177,12971.22999331999,85.76175945000432,54378.39808728001 2023-11-17,19:42:59.000,321,11089148,-795,0,1700250178,12971.122212359995,85.83929988000455,54378.265332 2023-11-17,19:43:00.000,321,11089135,-795,0,1700250179,12971.16936652999,85.89569291999942,54378.34219032 2023-11-17,19:43:01.000,321,11089120,-795,0,1700250180,12971.182839149995,86.00142987000436,54378.21642216 2023-11-17,19:43:02.000,321,11089145,-795,0,1700250181,12971.29062010999,85.980282479999,54378.286293360004 2023-11-17,19:43:03.000,321,11089161,-795,0,1700250182,12971.27714749,85.94503683000221,54378.118602480004 2023-11-17,19:43:04.000,321,11089147,-795,0,1700250183,12971.405137379996,85.93093857000349,54378.356164560006 2023-11-17,19:43:05.000,321,11089094,-795,0,1700250184,12971.37145582999,85.90274204999878,54378.39110016 2023-11-17,19:43:06.000,321,11089095,-795,0,1700250185,12971.39166475999,85.89569291999942,54378.265332 2023-11-17,19:43:07.000,321,11089098,-795,0,1700250186,12971.324301659995,85.91684031000477,54378.29328048 2023-11-17,19:43:08.000,321,11089138,-795,0,1700250187,12971.37145582999,85.99438073999772,54378.27930624001 2023-11-17,19:43:09.000,321,11089131,-795,0,1700250188,12971.405137379996,86.05077377999987,54378.42603576001 2023-11-17,19:43:10.000,321,11089116,-795,0,1700250189,12971.47923679,86.01552813000308,54378.453984240005 2023-11-17,19:43:11.000,321,11089132,-795,0,1700250190,12971.45902786,86.06487203999859,54378.29328048 2023-11-17,19:43:12.000,321,11089100,-795,0,1700250191,12971.472500479991,86.0296263900018,54378.37712592001 2023-11-17,19:43:13.000,321,11089111,-795,0,1700250192,12971.512918339991,86.05782290999923,54378.34917744001 2023-11-17,19:43:14.000,321,11089138,-715,0,1700250193,12971.546599889996,86.03667552000115,54378.335203200004 2023-11-17,19:43:15.000,321,11089127,-795,0,1700250194,12971.573545129992,86.08601943000394,54378.453984240005 2023-11-17,19:43:16.000,321,11089145,-795,0,1700250195,12971.512918339991,86.07192116999795,54378.286293360004 2023-11-17,19:43:17.000,321,11089147,-795,0,1700250196,12971.485973099996,86.12126508000074,54378.34219032 2023-11-17,19:43:18.000,321,11089075,-795,0,1700250197,12971.607226679997,86.0930685600033,54378.42603576001 2023-11-17,19:43:19.000,321,11089076,-795,0,1700250198,12971.640908230002,86.07897030000458,54378.41904864 2023-11-17,19:43:20.000,321,11089132,-795,0,1700250199,12971.667853469997,86.05782290999923,54378.335203200004 2023-11-17,19:43:21.000,321,11089096,-795,0,1700250200,12971.681326090002,86.10716682000202,54378.31424184 2023-11-17,19:43:22.000,321,11089120,-795,0,1700250201,12971.674589779992,86.07192116999795,54378.22340928 2023-11-17,19:43:23.000,321,11089092,-795,0,1700250202,12971.613962989992,86.12126508000074,54378.16052520001 2023-11-17,19:43:24.000,321,11089135,-795,0,1700250203,12971.741952880002,86.07192116999795,54378.29328048 2023-11-17,19:43:25.000,321,11089121,-795,0,1700250204,12971.795843359992,86.12126508000074,54378.25135776 2023-11-17,19:43:26.000,321,11089166,-795,0,1700250205,12971.789107049997,86.08601943000394,54378.25135776 2023-11-17,19:43:27.000,321,11089122,-795,0,1700250206,12971.822788600002,86.10011769000266,54378.23039640001 2023-11-17,19:43:28.000,321,11089122,-795,0,1700250207,12971.903624320003,86.12126508000074,54378.307254720006 2023-11-17,19:43:29.000,321,11089056,-795,0,1700250208,12971.937305869993,86.10011769000266,54378.335203200004 2023-11-17,19:43:30.000,321,11089138,-795,0,1700250209,12971.957514799993,86.08601943000394,54378.25834488001 2023-11-17,19:43:31.000,321,11089159,-795,0,1700250210,12971.937305869993,86.0930685600033,54378.1954608 2023-11-17,19:43:32.000,321,11089134,-795,0,1700250211,12971.997932659993,86.10716682000202,54378.17449944 2023-11-17,19:43:33.000,321,11089115,-795,0,1700250212,12972.065295759989,86.13536333999946,54378.27231912 2023-11-17,19:43:34.000,321,11089154,-795,0,1700250213,12972.119186239994,86.10716682000202,54378.307254720006 2023-11-17,19:43:35.000,321,11089127,-795,0,1700250214,12972.105713619989,86.17060899000353,54378.30026760001 2023-11-17,19:43:36.000,321,11089084,-795,0,1700250215,12972.125922549989,86.19880551000097,54378.265332 2023-11-17,19:43:37.000,321,11089100,-795,0,1700250216,12972.213494579999,86.13536333999946,54378.32122896 2023-11-17,19:43:38.000,321,11089092,-795,0,1700250217,12972.213494579999,86.15651073000481,54378.22340928 2023-11-17,19:43:39.000,321,11089187,-795,0,1700250218,12972.24717612999,86.21290376999968,54378.36315168 2023-11-17,19:43:40.000,321,11089114,-795,0,1700250219,12972.26738505999,86.2411002900044,54378.27231912 2023-11-17,19:43:41.000,321,11089119,-795,0,1700250220,12972.24717612999,86.27634594000119,54378.167512320004 2023-11-17,19:43:42.000,321,11089126,-795,0,1700250221,12972.260648749994,86.34683724000206,54378.30026760001 2023-11-17,19:43:43.000,321,11089161,-795,0,1700250222,12972.24717612999,86.3750337599995,54378.42603576001 2023-11-17,19:43:44.000,321,11089177,-795,0,1700250223,12972.301066609994,86.45257418999972,54378.453984240005 2023-11-17,19:43:45.000,321,11089168,-795,0,1700250224,12972.321275539995,86.48077071000444,54378.37712592001 2023-11-17,19:43:46.000,321,11089129,-795,0,1700250225,12972.34822077999,86.51601636000123,54378.32821608001 2023-11-17,19:43:47.000,321,11089101,-795,0,1700250226,12972.301066609994,86.60765505000018,54378.24437064 2023-11-17,19:43:48.000,321,11089073,-795,0,1700250227,12972.301066609994,86.65699896000297,54378.265332 2023-11-17,19:43:49.000,321,11089163,-795,0,1700250228,12972.40884756999,86.71339199999784,54378.41904864 2023-11-17,19:43:50.000,321,11089108,-795,0,1700250229,12972.462738049995,86.71339199999784,54378.405074400005 2023-11-17,19:43:51.000,321,11089148,-795,0,1700250230,12972.45600174,86.80503069000406,54378.32821608001 2023-11-17,19:43:52.000,321,11089141,-795,0,1700250231,12972.543573769995,86.91781677000108,54378.17449944 2023-11-17,19:43:53.000,321,11089083,-795,0,1700250232,12972.583991629996,87.10814327999833,54378.22340928 2023-11-17,19:43:54.000,321,11089121,-795,0,1700250233,12972.462738049995,87.30551892000221,54378.23039640001 2023-11-17,19:43:55.000,321,11089106,-795,0,1700250234,12972.40884756999,87.35486282999773,54378.237383520005 2023-11-17,19:43:56.000,321,11089158,-795,0,1700250235,12972.36842970999,87.36191196000436,54378.27231912 2023-11-17,19:43:57.000,321,11089106,-795,0,1700250236,12972.422320189995,87.3901084800018,54378.32821608001 2023-11-17,19:43:58.000,321,11089141,-795,0,1700250237,12972.482946979995,87.46764891000203,54378.61468800001 2023-11-17,19:43:59.000,321,11089106,-795,0,1700250238,12972.563782699995,87.46764891000203,54378.62866224 2023-11-17,19:44:00.000,321,11089175,-795,0,1700250239,12972.59072793999,87.52404195000418,54378.56577816001 2023-11-17,19:44:01.000,321,11089081,-795,0,1700250240,12972.61767318,87.56633673000033,54378.60071376 2023-11-17,19:44:02.000,321,11089150,-795,0,1700250241,12972.57725532,87.6015823800044,54378.502894080004 2023-11-17,19:44:03.000,321,11089150,-795,0,1700250242,12972.543573769995,87.61568064000312,54378.572765280005 2023-11-17,19:44:04.000,321,11089151,-795,0,1700250243,12972.55031007999,87.67912281000463,54378.48891984 2023-11-17,19:44:05.000,321,11089136,-795,0,1700250244,12972.543573769995,87.74256497999886,54378.42603576001 2023-11-17,19:44:06.000,321,11089127,-795,0,1700250245,12972.664827349996,87.70731933000206,54378.61468800001 2023-11-17,19:44:07.000,321,11089132,-795,0,1700250246,12972.705245209996,87.72846672000014,54378.60071376 2023-11-17,19:44:08.000,321,11089111,-795,0,1700250247,12972.772608309991,87.74256497999886,54378.6496236 2023-11-17,19:44:09.000,321,11089149,-795,0,1700250248,12972.806289859996,87.72846672000014,54378.55180392 2023-11-17,19:44:10.000,321,11089142,-795,0,1700250249,12972.853444029992,87.72141759000078,54378.5098812 2023-11-17,19:44:11.000,321,11089107,-795,0,1700250250,12972.907334509997,87.72846672000014,54378.66359784001 2023-11-17,19:44:12.000,321,11089136,-795,0,1700250251,12972.846707719997,87.77076150000357,54378.54481680001 2023-11-17,19:44:13.000,321,11089085,-795,0,1700250252,12972.907334509997,87.72846672000014,54378.60071376 2023-11-17,19:44:14.000,321,11089096,-795,0,1700250253,12973.035324399993,87.68617194000399,54378.66359784001 2023-11-17,19:44:15.000,321,11089111,-795,0,1700250254,12973.109423809998,87.62977890000184,54378.69853344 2023-11-17,19:44:16.000,321,11089107,-795,0,1700250255,12973.149841669998,87.65092628999992,54378.68455920001 2023-11-17,19:44:17.000,321,11089143,-795,0,1700250256,12973.223941079988,87.62272977000248,54378.60770088 2023-11-17,19:44:18.000,321,11089084,-795,0,1700250257,12973.264358939989,87.59453324999777,54378.642636480006 2023-11-17,19:44:19.000,321,11089107,-795,0,1700250258,12973.351930969999,87.52404195000418,54378.7194948 2023-11-17,19:44:20.000,321,11089137,-795,0,1700250259,12973.399085139994,87.55223847000161,54378.59372664001 2023-11-17,19:44:21.000,321,11089144,-795,0,1700250260,12973.399085139994,87.50289455999882,54378.691546320006 2023-11-17,19:44:22.000,321,11089140,-795,0,1700250261,12973.53381134,87.4887963000001,54378.80334024001 2023-11-17,19:44:23.000,321,11089109,-795,0,1700250262,12973.722428019995,87.45355065000331,54378.98500536 2023-11-17,19:44:24.000,321,11089112,-795,0,1700250263,12973.64832860999,87.4253541299986,54378.71250768001 2023-11-17,19:44:25.000,321,11089102,-795,0,1700250264,12973.762845879995,87.36896109000372,54378.77539176 2023-11-17,19:44:26.000,321,11089156,-795,0,1700250265,12973.76958218999,87.36191196000436,54378.740456160005 2023-11-17,19:44:27.000,321,11089150,-795,0,1700250266,12973.702219089995,87.34781369999837,54378.71250768001 2023-11-17,19:44:28.000,321,11089091,-795,0,1700250267,12973.762845879995,87.36191196000436,54378.859237200006 2023-11-17,19:44:29.000,321,11089104,-795,0,1700250268,12973.83020897999,87.29846979000286,54378.94308264 2023-11-17,19:44:30.000,321,11089093,-795,0,1700250269,12973.944726249996,87.26322413999878,54379.075837920005 2023-11-17,19:44:31.000,321,11089115,-795,0,1700250270,12973.971671489991,87.22092936000263,54379.04090232 2023-11-17,19:44:32.000,321,11089175,-795,0,1700250271,12973.991880419992,87.2420767500007,54379.08981216 2023-11-17,19:44:33.000,321,11089103,-795,0,1700250272,12974.018825660001,87.23502762000135,54379.16667048001 2023-11-17,19:44:34.000,321,11089134,-795,0,1700250273,12973.978407800001,87.20683110000391,54379.11776064001 2023-11-17,19:44:35.000,321,11089168,-795,0,1700250274,12973.937989940001,87.15043806000176,54379.05487656 2023-11-17,19:44:36.000,321,11089087,-795,0,1700250275,12973.870626839991,87.22797849000199,54379.026928080006 2023-11-17,19:44:37.000,321,11089173,-795,0,1700250276,12973.843681599996,87.23502762000135,54378.98500536 2023-11-17,19:44:38.000,321,11089163,-795,0,1700250277,12973.924517319996,87.1786345799992,54379.16667048001 2023-11-17,19:44:39.000,321,11089161,-795,0,1700250278,12973.87736315,87.19273283999792,54379.075837920005 2023-11-17,19:44:40.000,321,11089142,-795,0,1700250279,12973.890835769991,87.16453632000048,54379.173657600004 2023-11-17,19:44:41.000,321,11089133,-795,0,1700250280,12973.904308389996,87.20683110000391,54379.18064472 2023-11-17,19:44:42.000,321,11089159,-795,0,1700250281,12973.884099459996,87.22092936000263,54378.99199248 2023-11-17,19:44:43.000,321,11089134,-795,0,1700250282,12973.91778101,87.20683110000391,54379.075837920005 2023-11-17,19:44:44.000,321,11089127,-795,0,1700250283,12973.931253629991,87.19978197000455,54379.13872200001 2023-11-17,19:44:45.000,321,11089183,-795,0,1700250284,12973.937989940001,87.27732240000478,54379.11776064001 2023-11-17,19:44:46.000,321,11089161,-795,0,1700250285,12973.904308389996,87.26322413999878,54378.88718568 2023-11-17,19:44:47.000,321,11089129,-795,0,1700250286,12973.85715422,87.34076456999901,54378.93609552 2023-11-17,19:44:48.000,321,11089190,-795,0,1700250287,12973.870626839991,87.35486282999773,54379.04090232 2023-11-17,19:44:49.000,321,11089080,-795,0,1700250288,12973.81673636,87.40420674000052,54378.99199248 2023-11-17,19:44:50.000,321,11089140,-795,0,1700250289,12973.850417909991,87.40420674000052,54378.86622432 2023-11-17,19:44:51.000,321,11089170,-795,0,1700250290,12973.74937325999,87.49584542999946,54378.85225008001 2023-11-17,19:44:52.000,321,11089140,-795,0,1700250291,12973.69548278,87.50994368999818,54378.810327360006 2023-11-17,19:44:53.000,321,11089155,-795,0,1700250292,12973.742636949995,87.6015823800044,54378.94308264 2023-11-17,19:44:54.000,321,11089148,-795,0,1700250293,12973.75610957,87.62272977000248,54378.94308264 2023-11-17,19:44:55.000,321,11089132,-795,0,1700250294,12973.75610957,87.67912281000463,54378.92212128 2023-11-17,19:44:56.000,321,11089107,-795,0,1700250295,12973.68874646999,87.7002702000027,54378.85225008001 2023-11-17,19:44:57.000,321,11089089,-795,0,1700250296,12973.68874646999,87.77781063000293,54378.95006976001 2023-11-17,19:44:58.000,321,11089151,-795,0,1700250297,12973.722428019995,87.78485976000229,54378.810327360006 2023-11-17,19:44:59.000,321,11089106,-795,0,1700250298,12973.66853753999,87.84125280000444,54378.83128872001 2023-11-17,19:45:00.000,321,11089144,-795,0,1700250299,12973.71569171,87.89764583999931,54378.85225008001 2023-11-17,19:45:01.000,321,11089093,-795,0,1700250300,12973.66853753999,87.91879323000467,54378.76840464 2023-11-17,19:45:02.000,321,11089130,-795,0,1700250301,12973.69548278,87.91174409999803,54378.810327360006 2023-11-17,19:45:03.000,321,11089175,-795,0,1700250302,12973.73590064,88.01043192000361,54378.95006976001 2023-11-17,19:45:04.000,321,11089144,-795,0,1700250303,12973.67527385,88.05977582999913,54378.95006976001 2023-11-17,19:45:05.000,321,11089098,-795,0,1700250304,12973.601174439995,88.0950214800032,54378.94308264 2023-11-17,19:45:06.000,321,11089159,-795,0,1700250305,12973.50686609999,88.13026713,54378.8243016 2023-11-17,19:45:07.000,321,11089120,-795,0,1700250306,12973.392348829999,88.20075843000086,54378.838275840004 2023-11-17,19:45:08.000,321,11089154,-795,0,1700250307,12973.378876209994,88.25010234000365,54378.83128872001 2023-11-17,19:45:09.000,321,11089106,-795,0,1700250308,12973.304776799989,88.27829886000109,54378.8243016 2023-11-17,19:45:10.000,321,11089142,-795,0,1700250309,12973.257622629993,88.32059364000452,54378.76840464 2023-11-17,19:45:11.000,321,11089097,-795,0,1700250310,12973.176786909993,88.36288842000067,54378.789366000005 2023-11-17,19:45:12.000,321,11089150,-795,0,1700250311,12973.217204769993,88.39813407000474,54378.85225008001 2023-11-17,19:45:13.000,321,11089101,-795,0,1700250312,12973.230677389998,88.42633059000218,54378.8941728 2023-11-17,19:45:14.000,321,11089114,-795,0,1700250313,12973.183523219988,88.48272363000433,54378.73346904001 2023-11-17,19:45:15.000,321,11089138,-795,0,1700250314,12973.210468459998,88.4404288500009,54378.88718568 2023-11-17,19:45:16.000,321,11089148,-795,0,1700250315,12973.244150009989,88.44747798000026,54378.810327360006 2023-11-17,19:45:17.000,321,11089192,-795,0,1700250316,12973.250886319998,88.42633059000218,54378.79635312 2023-11-17,19:45:18.000,321,11089141,-795,0,1700250317,12973.318249419994,88.43337972000154,54378.957056880005 2023-11-17,19:45:19.000,321,11089130,-795,0,1700250318,12973.365403589989,88.4404288500009,54379.005966720004 2023-11-17,19:45:20.000,321,11089085,-795,0,1700250319,12973.351930969999,88.41928146000282,54379.01295384 2023-11-17,19:45:21.000,321,11089080,-795,0,1700250320,12973.324985729989,88.41928146000282,54378.99199248 2023-11-17,19:45:22.000,321,11089113,-795,0,1700250321,12973.250886319998,88.36993755000003,54378.789366000005 2023-11-17,19:45:23.000,321,11089127,-795,0,1700250322,12973.237413699993,88.37698667999939,54378.92910840001 2023-11-17,19:45:24.000,321,11089133,-795,0,1700250323,12973.284567869989,88.31354450999788,54379.01295384 2023-11-17,19:45:25.000,321,11089107,-795,0,1700250324,12973.149841669998,88.26420060000237,54378.90115992001 2023-11-17,19:45:26.000,321,11089132,-795,0,1700250325,12973.149841669998,88.15141451999807,54378.789366000005 2023-11-17,19:45:27.000,321,11089098,-795,0,1700250326,12973.163314289988,88.13731625999935,54378.97103112001 2023-11-17,19:45:28.000,321,11089147,-795,0,1700250327,12973.143105359988,88.05272669999977,54378.87321144 2023-11-17,19:45:29.000,321,11089093,-795,0,1700250328,12973.190259529998,88.00338279000425,54378.95006976001 2023-11-17,19:45:30.000,321,11089123,-795,0,1700250329,12973.203732149988,87.93289149000339,54378.97103112001 2023-11-17,19:45:31.000,321,11089163,-795,0,1700250330,12973.116160119993,87.82010540999909,54378.92910840001 2023-11-17,19:45:32.000,321,11089119,-795,0,1700250331,12973.089214879998,87.76371237000421,54378.94308264 2023-11-17,19:45:33.000,321,11089114,-795,0,1700250332,12973.136369049993,87.672073679998,54379.026928080006 2023-11-17,19:45:34.000,321,11089092,-795,0,1700250333,12973.170050599998,87.56633673000033,54378.95006976001 2023-11-17,19:45:35.000,321,11089124,-795,0,1700250334,12973.109423809998,87.48174717000074,54378.978018240006 2023-11-17,19:45:36.000,321,11089129,-795,0,1700250335,12973.089214879998,87.4253541299986,54379.09679928001 2023-11-17,19:45:37.000,321,11089110,-795,0,1700250336,12973.075742259993,87.33371543999965,54378.99897960001 2023-11-17,19:45:38.000,321,11089069,-795,0,1700250337,12973.069005949998,87.2420767500007,54378.94308264 2023-11-17,19:45:39.000,321,11089125,-795,0,1700250338,12973.089214879998,87.18568370999856,54378.99897960001 2023-11-17,19:45:40.000,321,11089118,-795,0,1700250339,12973.082478570002,87.12929067000368,54378.99199248 2023-11-17,19:45:41.000,321,11089129,-795,0,1700250340,12973.001642850002,87.05879937000282,54378.964044 2023-11-17,19:45:42.000,321,11089101,-795,0,1700250341,12973.048797019997,87.07289763000153,54378.908147040005 2023-11-17,19:45:43.000,321,11089124,-795,0,1700250342,12973.021851780002,87.00240633000067,54379.075837920005 2023-11-17,19:45:44.000,321,11089111,-795,0,1700250343,12972.934279749992,86.96716068000387,54378.88718568 2023-11-17,19:45:45.000,321,11089075,-795,0,1700250344,12972.947752369997,86.93896415999916,54378.98500536 2023-11-17,19:45:46.000,321,11089118,-795,0,1700250345,12972.920807130002,86.90371851000236,54378.93609552 2023-11-17,19:45:47.000,321,11089114,-795,0,1700250346,12972.947752369997,86.86847285999829,54378.957056880005 2023-11-17,19:45:48.000,321,11089095,-795,0,1700250347,12972.907334509997,86.90371851000236,54378.98500536 2023-11-17,19:45:49.000,321,11089142,-795,0,1700250348,12972.893861889992,86.86847285999829,54379.0339152 2023-11-17,19:45:50.000,321,11089106,-795,0,1700250349,12972.853444029992,86.87552198999765,54378.98500536 2023-11-17,19:45:51.000,321,11089115,-795,0,1700250350,12972.813026169992,86.91781677000108,54378.964044 2023-11-17,19:45:52.000,321,11089122,-795,0,1700250351,12972.792817239992,86.96011155000451,54378.95006976001 2023-11-17,19:45:53.000,321,11089051,-795,0,1700250352,12972.846707719997,86.94601328999852,54379.04788944001 2023-11-17,19:45:54.000,321,11089137,-795,0,1700250353,12972.772608309991,86.95306241999788,54378.964044 2023-11-17,19:45:55.000,321,11089118,-795,0,1700250354,12972.759135690001,86.98125894000259,54378.957056880005 2023-11-17,19:45:56.000,321,11089118,-795,0,1700250355,12972.685036279996,87.03765198000474,54378.76840464 2023-11-17,19:45:57.000,321,11089130,-795,0,1700250356,12972.705245209996,87.08699589000025,54378.87321144 2023-11-17,19:45:58.000,321,11089128,-795,0,1700250357,12972.752399379991,87.1433889300024,54378.99199248 2023-11-17,19:45:59.000,321,11089156,-795,0,1700250358,12972.772608309991,87.16453632000048,54378.95006976001 2023-11-17,19:46:00.000,321,11089138,-795,0,1700250359,12972.725454139996,87.20683110000391,54378.93609552 2023-11-17,19:46:01.000,321,11089105,-795,0,1700250360,12972.759135690001,87.25617500999942,54378.93609552 2023-11-17,19:46:02.000,321,11089113,-795,0,1700250361,12972.725454139996,87.33371543999965,54378.88718568 2023-11-17,19:46:03.000,321,11089108,-795,0,1700250362,12972.671563659991,87.34076456999901,54378.810327360006 2023-11-17,19:46:04.000,321,11089111,-795,0,1700250363,12972.63788211,87.43945239000459,54378.789366000005 2023-11-17,19:46:05.000,321,11089118,-795,0,1700250364,12972.63788211,87.49584542999946,54378.88718568 2023-11-17,19:46:06.000,321,11089087,-795,0,1700250365,12972.65809104,87.53109108000353,54378.908147040005 2023-11-17,19:46:07.000,321,11089119,-795,0,1700250366,12972.61093686999,87.57338585999969,54378.77539176 2023-11-17,19:46:08.000,321,11089094,-795,0,1700250367,12972.57725532,87.6368280300012,54378.71250768001 2023-11-17,19:46:09.000,321,11089075,-795,0,1700250368,12972.61767318,87.67912281000463,54378.95006976001 2023-11-17,19:46:10.000,321,11089113,-795,0,1700250369,12972.57725532,87.67912281000463,54378.86622432 2023-11-17,19:46:11.000,321,11089151,-795,0,1700250370,12972.543573769995,87.672073679998,54378.83128872001 2023-11-17,19:46:12.000,321,11089118,-795,0,1700250371,12972.503155909995,87.74961410999822,54378.71250768001 2023-11-17,19:46:13.000,321,11089112,-795,0,1700250372,12972.523364839995,87.74961410999822,54378.7194948 2023-11-17,19:46:14.000,321,11089103,-795,0,1700250373,12972.50989221999,87.77076150000357,54378.79635312 2023-11-17,19:46:15.000,321,11089097,-795,0,1700250374,12972.50989221999,87.75666324000485,54378.92910840001 2023-11-17,19:46:16.000,321,11089123,-795,0,1700250375,12972.43579281,87.74256497999886,54378.84526296 2023-11-17,19:46:17.000,321,11089106,-795,0,1700250376,12972.442529119995,87.70731933000206,54378.789366000005 2023-11-17,19:46:18.000,321,11089059,-795,0,1700250377,12972.41558388,87.72846672000014,54378.789366000005 2023-11-17,19:46:19.000,321,11089098,-795,0,1700250378,12972.39537495,87.66502454999863,54378.78237888001 2023-11-17,19:46:20.000,321,11089119,-795,0,1700250379,12972.39537495,87.62977890000184,54378.77539176 2023-11-17,19:46:21.000,321,11089104,-795,0,1700250380,12972.36842970999,87.61568064000312,54378.69853344 2023-11-17,19:46:22.000,321,11089066,-795,0,1700250381,12972.38863863999,87.60863151000376,54378.73346904001 2023-11-17,19:46:23.000,321,11089096,-795,0,1700250382,12972.42905649999,87.45355065000331,54378.838275840004 2023-11-17,19:46:24.000,321,11089114,-795,0,1700250383,12972.36842970999,87.45355065000331,54378.859237200006 2023-11-17,19:46:25.000,321,11089141,-795,0,1700250384,12972.33474816,87.39715761000116,54378.73346904001 2023-11-17,19:46:26.000,321,11089143,-795,0,1700250385,12972.260648749994,87.31256805000157,54378.58673952 2023-11-17,19:46:27.000,321,11089108,-795,0,1700250386,12972.220230889994,87.21388023000327,54378.58673952 2023-11-17,19:46:28.000,321,11089154,-795,0,1700250387,12972.260648749994,87.1786345799992,54378.78237888001 2023-11-17,19:46:29.000,321,11089103,-795,0,1700250388,12972.25391244,87.12929067000368,54378.74744328 2023-11-17,19:46:30.000,321,11089102,-795,0,1700250389,12972.18654933999,87.06584850000218,54378.83128872001 2023-11-17,19:46:31.000,321,11089097,-795,0,1700250390,12972.105713619989,87.00240633000067,54378.7544304 2023-11-17,19:46:32.000,321,11089130,-795,0,1700250391,12972.031614209998,86.92486590000044,54378.7194948 2023-11-17,19:46:33.000,321,11089035,-795,0,1700250392,12972.045086829989,86.84027634000086,54378.74744328 2023-11-17,19:46:34.000,321,11089077,-795,0,1700250393,12971.991196349998,86.73453939000319,54378.74744328 2023-11-17,19:46:35.000,321,11089145,-795,0,1700250394,12971.950778489998,86.64290070000425,54378.74744328 2023-11-17,19:46:36.000,321,11089151,-795,0,1700250395,12971.917096939993,86.63585157000489,54378.7544304 2023-11-17,19:46:37.000,321,11089159,-795,0,1700250396,12971.842997530002,86.55126200999803,54378.70552056 2023-11-17,19:46:38.000,321,11089135,-795,0,1700250397,12971.775634429992,86.4737215799978,54378.691546320006 2023-11-17,19:46:39.000,321,11089128,-795,0,1700250398,12971.849733839997,86.35388637000142,54378.88019856001 2023-11-17,19:46:40.000,321,11089150,-795,0,1700250399,12971.836261219993,86.29749332999927,54378.859237200006 2023-11-17,19:46:41.000,321,11089142,-795,0,1700250400,12971.816052289993,86.25519855000312,54378.77539176 2023-11-17,19:46:42.000,321,11089136,-795,0,1700250401,12971.688062399997,86.19880551000097,54378.621675120005 2023-11-17,19:46:43.000,321,11089090,-795,0,1700250402,12971.688062399997,86.10011769000266,54378.70552056 2023-11-17,19:46:44.000,321,11089114,-795,0,1700250403,12971.634171919992,86.01552813000308,54378.642636480006 2023-11-17,19:46:45.000,321,11089116,-795,0,1700250404,12971.667853469997,85.99438073999772,54378.74744328 2023-11-17,19:46:46.000,321,11089125,-795,0,1700250405,12971.661117160002,85.93093857000349,54378.71250768001 2023-11-17,19:46:47.000,321,11089113,-795,0,1700250406,12971.627435609997,85.83929988000455,54378.642636480006 2023-11-17,19:46:48.000,321,11089109,-795,0,1700250407,12971.654380849992,85.81110335999983,54378.70552056 2023-11-17,19:46:49.000,321,11089069,-795,0,1700250408,12971.620699300001,85.76880858000368,54378.6496236 2023-11-17,19:46:50.000,321,11089139,-795,0,1700250409,12971.607226679997,85.73356292999961,54378.60770088 2023-11-17,19:46:51.000,321,11089111,-795,0,1700250410,12971.560072510001,85.69126815000345,54378.5797524 2023-11-17,19:46:52.000,321,11089109,-795,0,1700250411,12971.539863580001,85.64897337000002,54378.41904864 2023-11-17,19:46:53.000,321,11089110,-795,0,1700250412,12971.546599889996,85.64897337000002,54378.41904864 2023-11-17,19:46:54.000,321,11089126,-795,0,1700250413,12971.620699300001,85.61372772000323,54378.53084256 2023-11-17,19:46:55.000,321,11089107,-795,0,1700250414,12971.613962989992,85.59962946000451,54378.502894080004 2023-11-17,19:46:56.000,321,11089104,-795,0,1700250415,12971.553336199991,85.5714329399998,54378.39110016 2023-11-17,19:46:57.000,321,11089073,-795,0,1700250416,12971.533127269991,85.56438381000044,54378.41206152 2023-11-17,19:46:58.000,321,11089074,-795,0,1700250417,12971.580281440001,85.52208903000428,54378.38411304 2023-11-17,19:46:59.000,321,11089056,-795,0,1700250418,12971.607226679997,85.48684338000021,54378.37712592001 2023-11-17,19:47:00.000,321,11089111,-795,0,1700250419,12971.640908230002,85.45159773000341,54378.42603576001 2023-11-17,19:47:01.000,321,11089090,-795,0,1700250420,12971.654380849992,85.47979425000085,54378.34219032 2023-11-17,19:47:02.000,321,11089086,-795,0,1700250421,12971.728480259997,85.41635207999934,54378.23039640001 2023-11-17,19:47:03.000,321,11089130,-795,0,1700250422,12971.782370740002,85.40930294999998,54378.31424184 2023-11-17,19:47:04.000,321,11089125,-795,0,1700250423,12971.816052289993,85.4234012099987,54378.335203200004 2023-11-17,19:47:05.000,321,11089064,-795,0,1700250424,12971.701535020002,85.47979425000085,54378.38411304 2023-11-17,19:47:06.000,321,11089091,-795,0,1700250425,12971.681326090002,85.45864686000277,54378.20244792 2023-11-17,19:47:07.000,321,11089063,-795,0,1700250426,12971.647644539997,85.50094163999893,54378.29328048 2023-11-17,19:47:08.000,321,11089151,-795,0,1700250427,12971.688062399997,85.47979425000085,54378.32122896 2023-11-17,19:47:09.000,321,11089079,-795,0,1700250428,12971.688062399997,85.47274512000149,54378.307254720006 2023-11-17,19:47:10.000,321,11089083,-795,0,1700250429,12971.809315979997,85.44454860000405,54378.356164560006 2023-11-17,19:47:11.000,321,11089101,-795,0,1700250430,12971.775634429992,85.45864686000277,54378.32122896 2023-11-17,19:47:12.000,321,11089124,-795,0,1700250431,12971.768898119997,85.45864686000277,54378.27231912 2023-11-17,19:47:13.000,321,11089121,-795,0,1700250432,12971.775634429992,85.45159773000341,54378.356164560006 2023-11-17,19:47:14.000,321,11089141,-795,0,1700250433,12971.768898119997,85.43045033999806,54378.25834488001 2023-11-17,19:47:15.000,321,11089108,-795,0,1700250434,12971.829524909997,85.3881555600019,54378.1954608 2023-11-17,19:47:16.000,321,11089121,-795,0,1700250435,12971.768898119997,85.31061513000168,54378.04174416001 2023-11-17,19:47:17.000,321,11089127,-795,0,1700250436,12971.869942769998,85.24012383000081,54378.04873128 2023-11-17,19:47:18.000,321,11089107,-795,0,1700250437,12972.058559449993,85.16258340000059,54378.17449944 2023-11-17,19:47:19.000,321,11089142,-795,0,1700250438,12972.125922549989,85.26127121999889,54378.167512320004 2023-11-17,19:47:20.000,321,11089153,-795,0,1700250439,12972.119186239994,85.35995904000447,54378.20943504001 2023-11-17,19:47:21.000,321,11089144,-795,0,1700250440,12971.964251109988,85.43045033999806,54378.265332 2023-11-17,19:47:22.000,321,11089140,-795,0,1700250441,12971.869942769998,85.40930294999998,54378.09764112 2023-11-17,19:47:23.000,321,11089092,-795,0,1700250442,12971.802579670002,85.45864686000277,54378.13257672001 2023-11-17,19:47:24.000,321,11089103,-795,0,1700250443,12971.775634429992,85.44454860000405,54378.09065400001 2023-11-17,19:47:25.000,321,11089079,-795,0,1700250444,12971.782370740002,85.45864686000277,54378.139563840006 2023-11-17,19:47:26.000,321,11089136,-795,0,1700250445,12971.869942769998,85.4234012099987,54378.1954608 2023-11-17,19:47:27.000,321,11089030,-795,0,1700250446,12971.829524909997,85.35290990999783,54377.97886008 2023-11-17,19:47:28.000,321,11089122,-795,0,1700250447,12971.681326090002,85.31766426000104,54377.950911600004 2023-11-17,19:47:29.000,321,11089112,-795,0,1700250448,12971.701535020002,85.27536948000488,54377.999821440004 2023-11-17,19:47:30.000,321,11089138,-795,0,1700250449,12971.701535020002,85.26832034999825,54378.0557184 2023-11-17,19:47:31.000,321,11089079,-795,0,1700250450,12971.661117160002,85.19782905000466,54377.999821440004 2023-11-17,19:47:32.000,321,11089077,-795,0,1700250451,12971.640908230002,85.19782905000466,54377.93693736 2023-11-17,19:47:33.000,321,11089124,-795,0,1700250452,12971.634171919992,85.14143601000251,54377.94392448001 2023-11-17,19:47:34.000,321,11089082,-795,0,1700250453,12971.721743950002,85.10619035999844,54378.04174416001 2023-11-17,19:47:35.000,321,11089098,-795,0,1700250454,12971.694798709992,85.03569906000484,54377.92995024 2023-11-17,19:47:36.000,321,11089086,-795,0,1700250455,12971.654380849992,85.00045341000077,54377.93693736 2023-11-17,19:47:37.000,321,11089141,-795,0,1700250456,12971.526390959996,85.01455166999949,54377.915976 2023-11-17,19:47:38.000,321,11089115,-795,0,1700250457,12971.47923679,84.94406036999862,54377.84610480001 2023-11-17,19:47:39.000,321,11089113,-795,0,1700250458,12971.472500479991,84.88061820000439,54377.853091920006 2023-11-17,19:47:40.000,321,11089140,-795,0,1700250459,12971.499445720001,84.88061820000439,54377.8810404 2023-11-17,19:47:41.000,321,11089110,-795,0,1700250460,12971.485973099996,84.80307777000417,54377.81815632 2023-11-17,19:47:42.000,321,11089083,-795,0,1700250461,12971.472500479991,84.7960286400048,54377.664439680004 2023-11-17,19:47:43.000,321,11089183,-795,0,1700250462,12971.546599889996,84.7325864700033,54377.734310880005 2023-11-17,19:47:44.000,321,11089124,-795,0,1700250463,12971.607226679997,84.7325864700033,54377.950911600004 2023-11-17,19:47:45.000,321,11089118,-795,0,1700250464,12971.587017749996,84.65504604000307,54377.853091920006 2023-11-17,19:47:46.000,321,11089090,-795,0,1700250465,12971.607226679997,84.66914430000179,54377.69937528 2023-11-17,19:47:47.000,321,11089060,-795,0,1700250466,12971.674589779992,84.66914430000179,54377.79719496001 2023-11-17,19:47:48.000,321,11089096,-795,0,1700250467,12971.620699300001,84.63389864999772,54377.615529840004 2023-11-17,19:47:49.000,321,11089145,-795,0,1700250468,12971.694798709992,84.66914430000179,54377.77623360001 2023-11-17,19:47:50.000,321,11089071,-795,0,1700250469,12971.701535020002,84.62684951999836,54377.6714268 2023-11-17,19:47:51.000,321,11089098,-795,0,1700250470,12971.681326090002,84.64094778000435,54377.69238816 2023-11-17,19:47:52.000,321,11089137,-795,0,1700250471,12971.667853469997,84.66914430000179,54377.664439680004 2023-11-17,19:47:53.000,321,11089082,-795,0,1700250472,12971.701535020002,84.67619343000115,54377.664439680004 2023-11-17,19:47:54.000,321,11089084,-795,0,1700250473,12971.701535020002,84.68324256000051,54377.615529840004 2023-11-17,19:47:55.000,321,11089117,-795,0,1700250474,12971.708271329997,84.66914430000179,54377.58758136001 2023-11-17,19:47:56.000,321,11089099,-795,0,1700250475,12971.701535020002,84.71848821000458,54377.48277456 2023-11-17,19:47:57.000,321,11089128,-795,0,1700250476,12971.681326090002,84.70438994999859,54377.496748800004 2023-11-17,19:47:58.000,321,11089099,-795,0,1700250477,12971.694798709992,84.73963560000266,54377.350019280006 2023-11-17,19:47:59.000,321,11089124,-795,0,1700250478,12971.802579670002,84.77488124999945,54377.62950408001 2023-11-17,19:48:00.000,321,11089138,-795,0,1700250479,12971.741952880002,84.78897950999817,54377.45482608 2023-11-17,19:48:01.000,321,11089073,-795,0,1700250480,12971.768898119997,84.80307777000417,54377.48976168001 2023-11-17,19:48:02.000,321,11089072,-795,0,1700250481,12971.822788600002,84.7960286400048,54377.40591624 2023-11-17,19:48:03.000,321,11089128,-795,0,1700250482,12971.836261219993,84.7960286400048,54377.496748800004 2023-11-17,19:48:04.000,321,11089121,-795,0,1700250483,12971.842997530002,84.81012690000352,54377.46181320001 2023-11-17,19:48:05.000,321,11089127,-795,0,1700250484,12971.836261219993,84.82422516000224,54377.36399352 2023-11-17,19:48:06.000,321,11089071,-795,0,1700250485,12971.849733839997,84.81717603000288,54377.447838960004 2023-11-17,19:48:07.000,321,11089130,-795,0,1700250486,12971.930569559998,84.81717603000288,54377.57360712 2023-11-17,19:48:08.000,321,11089105,-795,0,1700250487,12971.896888009993,84.88061820000439,54377.58059424 2023-11-17,19:48:09.000,321,11089118,-795,0,1700250488,12971.950778489998,84.8665199399984,54377.52469728 2023-11-17,19:48:10.000,321,11089099,-795,0,1700250489,12971.890151699998,84.83832342000096,54377.43386472 2023-11-17,19:48:11.000,321,11089144,-795,0,1700250490,12971.836261219993,84.85242167999968,54377.25219960001 2023-11-17,19:48:12.000,321,11089097,-795,0,1700250491,12971.849733839997,84.88061820000439,54377.31508368 2023-11-17,19:48:13.000,321,11089116,-795,0,1700250492,12971.836261219993,84.84537255000032,54377.37796776 2023-11-17,19:48:14.000,321,11089110,-795,0,1700250493,12971.910360629998,84.82422516000224,54377.4268776 2023-11-17,19:48:15.000,321,11089098,-795,0,1700250494,12971.896888009993,84.81012690000352,54377.40591624 2023-11-17,19:48:16.000,321,11089121,-795,0,1700250495,12971.842997530002,84.78897950999817,54377.398929120005 2023-11-17,19:48:17.000,321,11089081,-795,0,1700250496,12971.816052289993,84.81717603000288,54377.29412232001 2023-11-17,19:48:18.000,321,11089108,-795,0,1700250497,12971.842997530002,84.78897950999817,54377.30809656 2023-11-17,19:48:19.000,321,11089130,-795,0,1700250498,12971.789107049997,84.77488124999945,54377.37098064001 2023-11-17,19:48:20.000,321,11089119,-795,0,1700250499,12971.768898119997,84.76078299000073,54377.36399352 2023-11-17,19:48:21.000,321,11089113,-795,0,1700250500,12971.721743950002,84.73963560000266,54377.280148080004 2023-11-17,19:48:22.000,321,11089115,-795,0,1700250501,12971.741952880002,84.73963560000266,54377.301109440006 2023-11-17,19:48:23.000,321,11089110,-795,0,1700250502,12971.789107049997,84.7325864700033,54377.398929120005 2023-11-17,19:48:24.000,321,11089088,-795,0,1700250503,12971.741952880002,84.74668473000202,54377.37098064001 2023-11-17,19:48:25.000,321,11089043,-795,0,1700250504,12971.755425499992,84.72553734000394,54377.350019280006 2023-11-17,19:48:26.000,321,11089088,-795,0,1700250505,12971.627435609997,84.69029168999987,54377.25219960001 2023-11-17,19:48:27.000,321,11089068,-795,0,1700250506,12971.607226679997,84.67619343000115,54377.231238240005 2023-11-17,19:48:28.000,321,11089115,-795,0,1700250507,12971.587017749996,84.67619343000115,54377.18931552 2023-11-17,19:48:29.000,321,11089084,-795,0,1700250508,12971.553336199991,84.57750561000285,54377.02162464 2023-11-17,19:48:30.000,321,11089080,-795,0,1700250509,12971.634171919992,84.59865300000092,54377.398929120005 2023-11-17,19:48:31.000,321,11089142,-795,0,1700250510,12971.566808819996,84.60570213000028,54377.23822536 2023-11-17,19:48:32.000,321,11089105,-795,0,1700250511,12971.492709409991,84.59160387000156,54377.20328976001 2023-11-17,19:48:33.000,321,11089122,-795,0,1700250512,12971.485973099996,84.59865300000092,54377.24521248 2023-11-17,19:48:34.000,321,11089088,-795,0,1700250513,12971.472500479991,84.56340735000413,54377.15437992001 2023-11-17,19:48:35.000,321,11089099,-795,0,1700250514,12971.465764169996,84.50701431000198,54377.1473928 2023-11-17,19:48:36.000,321,11089097,-795,0,1700250515,12971.485973099996,84.4858669200039,54376.97970192 2023-11-17,19:48:37.000,321,11089159,-795,0,1700250516,12971.506182029996,84.4858669200039,54377.00066328 2023-11-17,19:48:38.000,321,11089134,-795,0,1700250517,12971.607226679997,84.42947388000175,54377.133418560006 2023-11-17,19:48:39.000,321,11089084,-795,0,1700250518,12971.627435609997,84.42947388000175,54377.23822536 2023-11-17,19:48:40.000,321,11089080,-795,0,1700250519,12971.681326090002,84.43652301000111,54377.21027688 2023-11-17,19:48:41.000,321,11089079,-795,0,1700250520,12971.741952880002,84.41537562000303,54377.0775216 2023-11-17,19:48:42.000,321,11089106,-795,0,1700250521,12971.721743950002,84.40127736000431,54376.993676160004 2023-11-17,19:48:43.000,321,11089071,-795,0,1700250522,12971.829524909997,84.41537562000303,54376.965727680006 2023-11-17,19:48:44.000,321,11089086,-795,0,1700250523,12971.802579670002,84.40127736000431,54376.93777920001 2023-11-17,19:48:45.000,321,11089093,-795,0,1700250524,12971.822788600002,84.46471952999855,54376.98668904001 2023-11-17,19:48:46.000,321,11089141,-795,0,1700250525,12971.809315979997,84.45062126999983,54376.90983072 2023-11-17,19:48:47.000,321,11089168,-795,0,1700250526,12971.822788600002,84.45767039999919,54376.83995952001 2023-11-17,19:48:48.000,321,11089134,-795,0,1700250527,12971.869942769998,84.45767039999919,54377.03559888001 2023-11-17,19:48:49.000,321,11089064,-795,0,1700250528,12971.856470149993,84.54930908999813,54376.9727148 2023-11-17,19:48:50.000,321,11089125,-795,0,1700250529,12971.930569559998,84.5211125700007,54376.9028436 2023-11-17,19:48:51.000,321,11089099,-795,0,1700250530,12971.876679079993,84.56340735000413,54376.88886936001 2023-11-17,19:48:52.000,321,11089121,-795,0,1700250531,12971.910360629998,84.60570213000028,54376.81899816001 2023-11-17,19:48:53.000,321,11089111,-795,0,1700250532,12971.896888009993,84.69734081999923,54376.88886936001 2023-11-17,19:48:54.000,321,11089120,-795,0,1700250533,12971.917096939993,84.63389864999772,54376.98668904001 2023-11-17,19:48:55.000,321,11089069,-795,0,1700250534,12971.917096939993,84.71143907999794,54376.87489512 2023-11-17,19:48:56.000,321,11089093,-795,0,1700250535,12971.957514799993,84.65504604000307,54376.93777920001 2023-11-17,19:48:57.000,321,11089067,-795,0,1700250536,12971.923833250003,84.69029168999987,54376.70021712001 2023-11-17,19:48:58.000,321,11089060,-795,0,1700250537,12972.045086829989,84.70438994999859,54376.777075440004 2023-11-17,19:48:59.000,321,11089117,-795,0,1700250538,12972.105713619989,84.63389864999772,54376.73515272 2023-11-17,19:49:00.000,321,11089128,-795,0,1700250539,12972.26738505999,84.56340735000413,54376.66528152 2023-11-17,19:49:01.000,321,11089098,-795,0,1700250540,12972.280857679994,84.7678321200001,54376.511564880006 2023-11-17,19:49:02.000,321,11089121,-795,0,1700250541,12972.34822077999,84.92291298000055,54376.609384560004 2023-11-17,19:49:03.000,321,11089101,-795,0,1700250542,12972.28759398999,85.02160079999885,54376.777075440004 2023-11-17,19:49:04.000,321,11089129,-795,0,1700250543,12972.22696719999,85.06389558000228,54376.8329724 2023-11-17,19:49:05.000,321,11089076,-795,0,1700250544,12972.105713619989,85.09914122999908,54376.80502392 2023-11-17,19:49:06.000,321,11089123,-795,0,1700250545,12972.072032069998,85.10619035999844,54376.777075440004 2023-11-17,19:49:07.000,321,11089069,-795,0,1700250546,12972.024877899988,85.1132394899978,54376.86092088 2023-11-17,19:49:08.000,321,11089120,-795,0,1700250547,12972.085504689989,85.13438688000315,54376.93777920001 2023-11-17,19:49:09.000,321,11089088,-795,0,1700250548,12971.869942769998,85.21192731000338,54376.42771944 2023-11-17,19:49:10.000,321,11089150,-795,0,1700250549,12972.105713619989,85.19782905000466,54376.9028436 2023-11-17,19:49:11.000,321,11089095,-795,0,1700250550,12972.051823139998,85.26127121999889,54376.895856480005 2023-11-17,19:49:12.000,321,11089119,-795,0,1700250551,12972.011405279998,85.26127121999889,54376.90983072 2023-11-17,19:49:13.000,321,11089119,-795,0,1700250552,12972.004668969988,85.3247133900004,54376.9727148 2023-11-17,19:49:14.000,321,11089091,-795,0,1700250553,12971.950778489998,85.36700817000383,54376.91681784001 2023-11-17,19:49:15.000,321,11089077,-795,0,1700250554,12971.930569559998,85.4234012099987,54376.95175344 2023-11-17,19:49:16.000,321,11089123,-795,0,1700250555,12971.903624320003,85.40930294999998,54376.87489512 2023-11-17,19:49:17.000,321,11089124,-795,0,1700250556,12971.829524909997,85.44454860000405,54376.83995952001 2023-11-17,19:49:18.000,321,11089072,-795,0,1700250557,12971.910360629998,85.47979425000085,54377.00765040001 2023-11-17,19:49:19.000,321,11089146,-795,0,1700250558,12971.876679079993,85.49389250999957,54377.014637520006 2023-11-17,19:49:20.000,321,11089133,-795,0,1700250559,12971.836261219993,85.49389250999957,54376.95874056001 2023-11-17,19:49:21.000,321,11089082,-795,0,1700250560,12971.917096939993,85.57848206999915,54377.063547360005 2023-11-17,19:49:22.000,321,11089148,-795,0,1700250561,12971.876679079993,85.56438381000044,54377.00765040001 2023-11-17,19:49:23.000,321,11089142,-795,0,1700250562,12971.768898119997,85.5714329399998,54376.88188224 2023-11-17,19:49:24.000,321,11089133,-795,0,1700250563,12971.869942769998,85.5714329399998,54377.02162464 2023-11-17,19:49:25.000,321,11089156,-795,0,1700250564,12971.829524909997,85.60667859000387,54377.133418560006 2023-11-17,19:49:26.000,321,11089087,-795,0,1700250565,12971.890151699998,85.56438381000044,54377.161367040004 2023-11-17,19:49:27.000,321,11089136,-795,0,1700250566,12971.836261219993,85.5714329399998,54377.18931552 2023-11-17,19:49:28.000,321,11089107,-795,0,1700250567,12971.869942769998,85.55733468000108,54377.1473928 2023-11-17,19:49:29.000,321,11089055,-795,0,1700250568,12971.869942769998,85.55028555000172,54377.24521248 2023-11-17,19:49:30.000,321,11089141,-795,0,1700250569,12971.782370740002,85.52913816000364,54377.112457200004 2023-11-17,19:49:31.000,321,11089112,-795,0,1700250570,12971.863206460002,85.46569599000213,54377.133418560006 2023-11-17,19:49:32.000,321,11089152,-795,0,1700250571,12971.849733839997,85.41635207999934,54377.07053448 2023-11-17,19:49:33.000,321,11089112,-795,0,1700250572,12971.842997530002,85.38110643000255,54377.09149584 2023-11-17,19:49:34.000,321,11089087,-795,0,1700250573,12971.883415390002,85.33176251999976,54377.16835416 2023-11-17,19:49:35.000,321,11089119,-795,0,1700250574,12971.842997530002,85.28241861000424,54377.161367040004 2023-11-17,19:49:36.000,321,11089097,-795,0,1700250575,12971.923833250003,85.26127121999889,54377.31508368 2023-11-17,19:49:37.000,321,11089127,-795,0,1700250576,12971.836261219993,85.18373078999866,54377.1473928 2023-11-17,19:49:38.000,321,11089149,-795,0,1700250577,12971.937305869993,85.12028862000443,54377.22425112001 2023-11-17,19:49:39.000,321,11089074,-795,0,1700250578,12971.890151699998,85.04979732000356,54377.09848296 2023-11-17,19:49:40.000,321,11089131,-795,0,1700250579,12971.944042179988,85.02160079999885,54377.20328976001 2023-11-17,19:49:41.000,321,11089087,-795,0,1700250580,12971.876679079993,84.90881472000183,54377.112457200004 2023-11-17,19:49:42.000,321,11089089,-795,0,1700250581,12971.890151699998,84.85947080999904,54377.20328976001 2023-11-17,19:49:43.000,321,11089092,-795,0,1700250582,12971.950778489998,84.83832342000096,54377.33604504 2023-11-17,19:49:44.000,321,11089138,-795,0,1700250583,12971.957514799993,84.7678321200001,54377.26617384 2023-11-17,19:49:45.000,321,11089136,-795,0,1700250584,12971.910360629998,84.73963560000266,54377.301109440006 2023-11-17,19:49:46.000,321,11089087,-795,0,1700250585,12971.863206460002,84.69029168999987,54377.12643144001 2023-11-17,19:49:47.000,321,11089159,-795,0,1700250586,12971.903624320003,84.64094778000435,54377.161367040004 2023-11-17,19:49:48.000,321,11089099,-795,0,1700250587,12971.883415390002,84.63389864999772,54377.231238240005 2023-11-17,19:49:49.000,321,11089078,-795,0,1700250588,12971.883415390002,84.59160387000156,54377.24521248 2023-11-17,19:49:50.000,321,11089150,-795,0,1700250589,12971.910360629998,84.57750561000285,54377.33604504 2023-11-17,19:49:51.000,321,11089136,-795,0,1700250590,12971.802579670002,84.54225995999877,54377.36399352 2023-11-17,19:49:52.000,321,11089100,-795,0,1700250591,12971.782370740002,84.53521082999941,54377.26617384 2023-11-17,19:49:53.000,321,11089103,-795,0,1700250592,12971.775634429992,84.5211125700007,54377.36399352 2023-11-17,19:49:54.000,321,11089134,-795,0,1700250593,12971.762161810002,84.54930908999813,54377.36399352 2023-11-17,19:49:55.000,321,11089151,-795,0,1700250594,12971.755425499992,84.4717686599979,54377.280148080004 2023-11-17,19:49:56.000,321,11089145,-795,0,1700250595,12971.694798709992,84.50701431000198,54377.182328400006 2023-11-17,19:49:57.000,321,11089120,-795,0,1700250596,12971.715007639992,84.5211125700007,54377.22425112001 2023-11-17,19:49:58.000,321,11089149,-795,0,1700250597,12971.816052289993,84.53521082999941,54377.37796776 2023-11-17,19:49:59.000,321,11089145,-795,0,1700250598,12971.944042179988,84.52816170000006,54377.3570064 2023-11-17,19:50:00.000,321,11089105,-795,0,1700250599,12971.984460039988,84.66209517000243,54377.3570064 2023-11-17,19:50:01.000,321,11089108,-795,0,1700250600,12972.092240999998,84.84537255000032,54377.29412232001 2023-11-17,19:50:02.000,321,11089167,-795,0,1700250601,12971.890151699998,85.077993840001,54377.12643144001 2023-11-17,19:50:03.000,321,11089099,-795,0,1700250602,12971.748689189997,85.15553427000123,54377.14040568 2023-11-17,19:50:04.000,321,11089123,-795,0,1700250603,12971.627435609997,85.24012383000081,54377.25918672 2023-11-17,19:50:05.000,321,11089135,-795,0,1700250604,12971.560072510001,85.26127121999889,54377.25918672 2023-11-17,19:50:06.000,321,11089117,-795,0,1700250605,12971.472500479991,85.33176251999976,54377.25219960001 2023-11-17,19:50:07.000,321,11089143,-755,0,1700250606,12971.519654650001,85.35995904000447,54377.25918672 2023-11-17,19:50:08.000,321,11089163,-795,0,1700250607,12971.519654650001,85.44454860000405,54377.43386472 2023-11-17,19:50:09.000,321,11089110,-795,0,1700250608,12971.499445720001,85.51503989999765,54377.32207080001 2023-11-17,19:50:10.000,321,11089109,-795,0,1700250609,12971.432082619991,85.55733468000108,54377.33604504 2023-11-17,19:50:11.000,321,11089174,-795,0,1700250610,12971.39840107,85.6348751100013,54377.161367040004 2023-11-17,19:50:12.000,321,11089149,-795,0,1700250611,12971.39166475999,85.74061205999897,54377.23822536 2023-11-17,19:50:13.000,321,11089109,-795,0,1700250612,12971.37819214,85.7829068400024,54377.30809656 2023-11-17,19:50:14.000,321,11089122,-795,0,1700250613,12971.41861,85.82520161999855,54377.38495488 2023-11-17,19:50:15.000,321,11089151,-795,0,1700250614,12971.37145582999,85.92388944000413,54377.29412232001 2023-11-17,19:50:16.000,321,11089106,-795,0,1700250615,12971.324301659995,85.90979117999814,54377.231238240005 2023-11-17,19:50:17.000,321,11089114,-795,0,1700250616,12971.33103796999,85.93798770000285,54377.301109440006 2023-11-17,19:50:18.000,321,11089162,-795,0,1700250617,12971.31756535,86.01552813000308,54377.329057920004 2023-11-17,19:50:19.000,321,11089121,-795,0,1700250618,12971.31756535,85.980282479999,54377.329057920004 2023-11-17,19:50:20.000,321,11089098,-795,0,1700250619,12971.304092729995,85.97323334999965,54377.36399352 2023-11-17,19:50:21.000,321,11089113,-795,0,1700250620,12971.31082903999,85.95208596000157,54377.25219960001 2023-11-17,19:50:22.000,321,11089141,-795,0,1700250621,12971.283883799995,85.94503683000221,54377.27316096001 2023-11-17,19:50:23.000,321,11089117,-795,0,1700250622,12971.283883799995,85.88864379000006,54377.40591624 2023-11-17,19:50:24.000,321,11089149,-795,0,1700250623,12971.27714749,85.91684031000477,54377.44085184001 2023-11-17,19:50:25.000,321,11089126,-795,0,1700250624,12971.35798321,85.83225074999791,54377.496748800004 2023-11-17,19:50:26.000,321,11089082,-795,0,1700250625,12971.263674869995,85.76175945000432,54377.39194200001 2023-11-17,19:50:27.000,321,11089114,-795,0,1700250626,12971.25693856,85.70536641000217,54377.50373592 2023-11-17,19:50:28.000,321,11089121,-795,0,1700250627,12971.324301659995,85.6348751100013,54377.52469728 2023-11-17,19:50:29.000,321,11089148,-795,0,1700250628,12971.29735642,85.59258032999787,54377.496748800004 2023-11-17,19:50:30.000,321,11089120,-795,0,1700250629,12971.33777428,85.46569599000213,54377.6015556 2023-11-17,19:50:31.000,321,11089091,-795,0,1700250630,12971.27714749,85.39520469000126,54377.48277456 2023-11-17,19:50:32.000,321,11089130,-795,0,1700250631,12971.31756535,85.28241861000424,54377.67841392001 2023-11-17,19:50:33.000,321,11089139,-795,0,1700250632,12971.27714749,85.19077991999802,54377.70636240001 2023-11-17,19:50:34.000,321,11089097,-795,0,1700250633,12971.283883799995,85.10619035999844,54377.741298 2023-11-17,19:50:35.000,321,11089140,-795,0,1700250634,12971.35124689999,84.9793060200027,54377.783220720004 2023-11-17,19:50:36.000,321,11089113,-795,0,1700250635,12971.27041117999,84.8665199399984,54377.77623360001 2023-11-17,19:50:37.000,321,11089134,-795,0,1700250636,12971.25693856,84.7960286400048,54377.58758136001 2023-11-17,19:50:38.000,321,11089162,-795,0,1700250637,12971.20978438999,84.65504604000307,54377.65745256001 2023-11-17,19:50:39.000,321,11089122,-795,0,1700250638,12971.25693856,84.53521082999941,54377.72033664 2023-11-17,19:50:40.000,321,11089128,-795,0,1700250639,12971.2165207,84.4717686599979,54377.8111692 2023-11-17,19:50:41.000,321,11089087,-795,0,1700250640,12971.223257009995,84.3730808399996,54377.6714268 2023-11-17,19:50:42.000,321,11089095,-795,0,1700250641,12971.102003429995,84.26029476000258,54377.65046544 2023-11-17,19:50:43.000,321,11089138,-795,0,1700250642,12971.08853080999,84.15455781000492,54377.62950408001 2023-11-17,19:50:44.000,321,11089134,-795,0,1700250643,12971.00769508999,84.0276734700019,54377.55264576 2023-11-17,19:50:45.000,321,11089107,-795,0,1700250644,12971.02790401999,83.91488739000488,54377.50373592 2023-11-17,19:50:46.000,321,11089104,-795,0,1700250645,12971.15589391,83.80210131000058,54377.45482608 2023-11-17,19:50:47.000,321,11089154,-795,0,1700250646,12971.19631177,83.75980653000443,54377.6015556 2023-11-17,19:50:48.000,321,11089129,-795,0,1700250647,12971.17610284,83.77390479000314,54377.615529840004 2023-11-17,19:50:49.000,321,11089082,-795,0,1700250648,12971.06832187999,83.73865913999907,54377.62950408001 2023-11-17,19:50:50.000,321,11089151,-795,0,1700250649,12971.00769508999,83.70341349000228,54377.58059424 2023-11-17,19:50:51.000,321,11089192,-795,0,1700250650,12970.953804609999,83.63997132000077,54377.58758136001 2023-11-17,19:50:52.000,321,11089129,-795,0,1700250651,12970.933595679999,83.60472567000397,54377.496748800004 2023-11-17,19:50:53.000,321,11089159,-795,0,1700250652,12970.920123059994,83.57652914999926,54377.50373592 2023-11-17,19:50:54.000,321,11089115,-795,0,1700250653,12970.899914129994,83.5342343700031,54377.5316844 2023-11-17,19:50:55.000,321,11089133,-795,0,1700250654,12970.906650439989,83.47784133000096,54377.54565864 2023-11-17,19:50:56.000,321,11089120,-795,0,1700250655,12970.926859369989,83.49193958999967,54377.48277456 2023-11-17,19:50:57.000,321,11089124,-795,0,1700250656,12970.872968889998,83.40735003000009,54377.398929120005 2023-11-17,19:50:58.000,321,11089081,-795,0,1700250657,12970.852759959998,83.39325177000137,54377.37796776 2023-11-17,19:50:59.000,321,11089103,-795,0,1700250658,12970.859496269994,83.4214482899988,54377.40591624 2023-11-17,19:51:00.000,321,11089126,-795,0,1700250659,12970.872968889998,83.39325177000137,54377.39194200001 2023-11-17,19:51:01.000,321,11089187,-795,0,1700250660,12970.819078409993,83.4355465500048,54377.31508368 2023-11-17,19:51:02.000,321,11089127,-795,0,1700250661,12970.798869479993,83.41439915999945,54377.329057920004 2023-11-17,19:51:03.000,321,11089113,-795,0,1700250662,12970.920123059994,83.42849741999817,54377.43386472 2023-11-17,19:51:04.000,321,11089161,-795,0,1700250663,12970.825814719989,83.44964481000352,54377.39194200001 2023-11-17,19:51:05.000,321,11089135,-795,0,1700250664,12970.852759959998,83.46374307000224,54377.36399352 2023-11-17,19:51:06.000,321,11089123,-795,0,1700250665,12970.778660549993,83.45669394000288,54377.161367040004 2023-11-17,19:51:07.000,321,11089104,-795,0,1700250666,12970.758451619993,83.47784133000096,54377.23822536 2023-11-17,19:51:08.000,321,11089123,-795,0,1700250667,12970.812342099998,83.50603784999839,54377.25219960001 2023-11-17,19:51:09.000,321,11089167,-795,0,1700250668,12970.805605789988,83.5694800199999,54377.301109440006 2023-11-17,19:51:10.000,321,11089116,-795,0,1700250669,12970.825814719989,83.56243089000054,54377.34303216001 2023-11-17,19:51:11.000,321,11089106,-795,0,1700250670,12970.792133169998,83.5694800199999,54377.27316096001 2023-11-17,19:51:12.000,321,11089124,-795,0,1700250671,12970.771924239998,83.63292219000141,54377.27316096001 2023-11-17,19:51:13.000,321,11089098,-795,0,1700250672,12970.812342099998,83.61882393000269,54377.38495488 2023-11-17,19:51:14.000,321,11089111,-795,0,1700250673,12970.812342099998,83.59767654000461,54377.301109440006 2023-11-17,19:51:15.000,321,11089116,-795,0,1700250674,12970.825814719989,83.64702045000013,54377.350019280006 2023-11-17,19:51:16.000,321,11089104,-795,0,1700250675,12970.744978999988,83.60472567000397,54377.231238240005 2023-11-17,19:51:17.000,321,11089126,-795,0,1700250676,12970.765187929988,83.59767654000461,54377.280148080004 2023-11-17,19:51:18.000,321,11089115,-795,0,1700250677,12970.846023649989,83.55538176000118,54377.38495488 2023-11-17,19:51:19.000,321,11089109,-795,0,1700250678,12970.859496269994,83.52718524000375,54377.39194200001 2023-11-17,19:51:20.000,321,11089126,-795,0,1700250679,12970.872968889998,83.47784133000096,54377.41989048001 2023-11-17,19:51:21.000,321,11089117,-795,0,1700250680,12970.899914129994,83.44259568000416,54377.350019280006 2023-11-17,19:51:22.000,321,11089139,-795,0,1700250681,12970.825814719989,83.4214482899988,54377.280148080004 2023-11-17,19:51:23.000,321,11089088,-795,0,1700250682,12970.839287339993,83.32980959999986,54377.2871352 2023-11-17,19:51:24.000,321,11089130,-795,0,1700250683,12970.839287339993,83.32980959999986,54377.350019280006 2023-11-17,19:51:25.000,321,11089125,-795,0,1700250684,12970.812342099998,83.30866221000178,54377.4268776 2023-11-17,19:51:26.000,321,11089156,-795,0,1700250685,12970.792133169998,83.23112178000156,54377.33604504 2023-11-17,19:51:27.000,321,11089109,-795,0,1700250686,12970.731506379998,83.15358135000133,54377.350019280006 2023-11-17,19:51:28.000,321,11089112,-795,0,1700250687,12970.758451619993,83.11833570000454,54377.468800320006 2023-11-17,19:51:29.000,321,11089174,-795,0,1700250688,12970.711297449998,83.05489353000303,54377.51072304001 2023-11-17,19:51:30.000,321,11089129,-795,0,1700250689,12970.697824829993,83.0125987499996,54377.46181320001 2023-11-17,19:51:31.000,321,11089127,-795,0,1700250690,12970.657406969993,82.98440223000216,54377.280148080004 2023-11-17,19:51:32.000,321,11089104,-795,0,1700250691,12970.616989109993,82.88571441000386,54377.17534128001 2023-11-17,19:51:33.000,321,11089157,-795,0,1700250692,12970.677615899993,82.84341963000043,54377.37098064001 2023-11-17,19:51:34.000,321,11089134,-795,0,1700250693,12970.664143280002,82.79407572000491,54377.41989048001 2023-11-17,19:51:35.000,321,11089104,-795,0,1700250694,12970.569834939997,82.73768268000276,54377.39194200001 2023-11-17,19:51:36.000,321,11089088,-795,0,1700250695,12970.563098630002,82.69538789999933,54377.398929120005 2023-11-17,19:51:37.000,321,11089131,-795,0,1700250696,12970.502471840002,82.67424051000125,54377.39194200001 2023-11-17,19:51:38.000,321,11089118,-795,0,1700250697,12970.502471840002,82.62489659999846,54377.38495488 2023-11-17,19:51:39.000,321,11089144,-795,0,1700250698,12970.509208149997,82.56850356000359,54377.38495488 2023-11-17,19:51:40.000,321,11089118,-795,0,1700250699,12970.421636120001,82.58965095000167,54377.32207080001 2023-11-17,19:51:41.000,321,11089129,-795,0,1700250700,12970.387954569997,82.52620878000016,54377.32207080001 2023-11-17,19:51:42.000,321,11089174,-795,0,1700250701,12970.320591470001,82.54030703999888,54377.34303216001 2023-11-17,19:51:43.000,321,11089091,-795,0,1700250702,12970.340800400001,82.483914000004,54377.4268776 2023-11-17,19:51:44.000,321,11089151,-795,0,1700250703,12970.280173610001,82.4557174799993,54377.447838960004 2023-11-17,19:51:45.000,321,11089047,-795,0,1700250704,12970.145447409996,82.46981573999801,54377.2871352 2023-11-17,19:51:46.000,321,11089140,-795,0,1700250705,12970.09829324,82.4557174799993,54377.25219960001 2023-11-17,19:51:47.000,321,11089132,-795,0,1700250706,12970.05787538,82.42752096000186,54377.27316096001 2023-11-17,19:51:48.000,321,11089107,-795,0,1700250707,12969.99724859,82.46981573999801,54377.33604504 2023-11-17,19:51:49.000,321,11089135,-795,0,1700250708,12969.97030334999,82.483914000004,54377.36399352 2023-11-17,19:51:50.000,321,11089133,-795,0,1700250709,12969.923149179995,82.46981573999801,54377.350019280006 2023-11-17,19:51:51.000,321,11089114,-795,0,1700250710,12969.88946762999,82.4204718300025,54377.2871352 2023-11-17,19:51:52.000,321,11089102,-795,0,1700250711,12969.754741429999,82.49801226000272,54377.231238240005 2023-11-17,19:51:53.000,321,11089086,-795,0,1700250712,12969.76821404999,82.50506139000208,54377.25918672 2023-11-17,19:51:54.000,321,11089101,-795,0,1700250713,12969.734532499999,82.483914000004,54377.19630264 2023-11-17,19:51:55.000,321,11089120,-795,0,1700250714,12969.707587259989,82.51211052000144,54377.19630264 2023-11-17,19:51:56.000,321,11089118,-795,0,1700250715,12969.613278919998,82.57555269000295,54377.09149584 2023-11-17,19:51:57.000,321,11089134,-795,0,1700250716,12969.620015229993,82.57555269000295,54377.112457200004 2023-11-17,19:51:58.000,321,11089100,-795,0,1700250717,12969.653696779998,82.61079833999975,54377.17534128001 2023-11-17,19:51:59.000,321,11089106,-795,0,1700250718,12969.673905709999,82.60374921000039,54377.21027688 2023-11-17,19:52:00.000,321,11089104,-795,0,1700250719,12969.633487849998,82.65309312000318,54377.161367040004 2023-11-17,19:52:01.000,321,11089068,-795,0,1700250720,12969.606542609989,82.67424051000125,54377.133418560006 2023-11-17,19:52:02.000,321,11089108,-795,0,1700250721,12969.572861059998,82.6671913800019,54376.965727680006 2023-11-17,19:52:03.000,321,11089075,-795,0,1700250722,12969.579597369993,82.6671913800019,54376.95874056001 2023-11-17,19:52:04.000,321,11089133,-795,0,1700250723,12969.606542609989,82.68833876999997,54377.063547360005 2023-11-17,19:52:05.000,321,11089077,-795,0,1700250724,12969.620015229993,82.73768268000276,54377.00066328 2023-11-17,19:52:06.000,321,11089123,-795,0,1700250725,12969.653696779998,82.70243702999869,54376.95874056001 2023-11-17,19:52:07.000,321,11089113,-795,0,1700250726,12969.700850949994,82.7306335500034,54376.95874056001 2023-11-17,19:52:08.000,321,11089134,-795,0,1700250727,12969.781686669994,82.7306335500034,54377.11944432 2023-11-17,19:52:09.000,321,11089052,-795,0,1700250728,12969.781686669994,82.77292832999956,54377.04957312 2023-11-17,19:52:10.000,321,11089142,-795,0,1700250729,12969.781686669994,82.73768268000276,54377.014637520006 2023-11-17,19:52:11.000,321,11089129,-795,0,1700250730,12969.842313459994,82.77292832999956,54376.825985280004 2023-11-17,19:52:12.000,321,11089122,-795,0,1700250731,12969.80863190999,82.77292832999956,54376.88188224 2023-11-17,19:52:13.000,321,11089097,-795,0,1700250732,12969.89620394,82.75178094000148,54376.97970192 2023-11-17,19:52:14.000,321,11089126,-795,0,1700250733,12969.86925869999,82.7658792000002,54377.02162464 2023-11-17,19:52:15.000,321,11089109,-795,0,1700250734,12969.88946762999,82.73768268000276,54376.895856480005 2023-11-17,19:52:16.000,321,11089128,-795,0,1700250735,12969.85578608,82.73768268000276,54376.75611408 2023-11-17,19:52:17.000,321,11089066,-795,0,1700250736,12969.90967655999,82.7658792000002,54376.73515272 2023-11-17,19:52:18.000,321,11089138,-795,0,1700250737,12969.923149179995,82.72358442000404,54376.64432016 2023-11-17,19:52:19.000,321,11089121,-795,0,1700250738,12969.91641287,82.71653529000469,54376.70021712001 2023-11-17,19:52:20.000,321,11089060,-795,0,1700250739,12969.902940249995,82.74473181000212,54376.65130728001 2023-11-17,19:52:21.000,321,11089125,-795,0,1700250740,12969.91641287,82.72358442000404,54376.59541032 2023-11-17,19:52:22.000,321,11089125,-795,0,1700250741,12969.92988548999,82.75178094000148,54376.66528152 2023-11-17,19:52:23.000,321,11089123,-795,0,1700250742,12969.92988548999,82.77997745999892,54376.630345920006 2023-11-17,19:52:24.000,321,11089110,-795,0,1700250743,12969.95009441999,82.78702658999828,54376.70021712001 2023-11-17,19:52:25.000,321,11089083,-795,0,1700250744,12969.983775969995,82.79407572000491,54376.66528152 2023-11-17,19:52:26.000,321,11089082,-795,0,1700250745,12969.92988548999,82.82227224000235,54376.679255760006 2023-11-17,19:52:27.000,321,11089028,-795,0,1700250746,12969.90967655999,82.82227224000235,54376.63733304 2023-11-17,19:52:28.000,321,11089127,-795,0,1700250747,12969.92988548999,82.8645670199985,54376.609384560004 2023-11-17,19:52:29.000,321,11089096,-795,0,1700250748,12969.923149179995,82.89276354000322,54376.59541032 2023-11-17,19:52:30.000,321,11089121,-795,0,1700250749,12969.963567039995,82.92800919000001,54376.71419136 2023-11-17,19:52:31.000,321,11089132,-795,0,1700250750,12969.97703966,82.89276354000322,54376.658294400004 2023-11-17,19:52:32.000,321,11089097,-795,0,1700250751,12969.91641287,82.90686180000193,54376.658294400004 2023-11-17,19:52:33.000,321,11089068,-795,0,1700250752,12969.86925869999,82.93505831999937,54376.441693680004 2023-11-17,19:52:34.000,321,11089160,-795,0,1700250753,12969.97703966,82.89276354000322,54376.679255760006 2023-11-17,19:52:35.000,321,11089124,-795,0,1700250754,12969.88946762999,82.94210744999873,54376.71419136 2023-11-17,19:52:36.000,321,11089104,-795,0,1700250755,12969.91641287,82.95620571000472,54376.62335880001 2023-11-17,19:52:37.000,321,11089135,-795,0,1700250756,12969.842313459994,82.97030397000344,54376.60239744001 2023-11-17,19:52:38.000,321,11089151,-795,0,1700250757,12969.882731319994,82.98440223000216,54376.728165600005 2023-11-17,19:52:39.000,321,11089164,-795,0,1700250758,12969.842313459994,83.0125987499996,54376.80502392 2023-11-17,19:52:40.000,321,11089132,-795,0,1700250759,12969.795159289999,83.01964787999896,54376.67226864001 2023-11-17,19:52:41.000,321,11089068,-795,0,1700250760,12969.862522389994,83.01964787999896,54376.658294400004 2023-11-17,19:52:42.000,321,11089105,-795,0,1700250761,12969.84904976999,82.98440223000216,54376.42771944 2023-11-17,19:52:43.000,321,11089060,-795,0,1700250762,12969.85578608,82.96325484000408,54376.53252624001 2023-11-17,19:52:44.000,321,11089130,-795,0,1700250763,12969.83557715,82.89981267000258,54376.59541032 2023-11-17,19:52:45.000,321,11089139,-795,0,1700250764,12969.74800511999,82.90686180000193,54376.67226864001 2023-11-17,19:52:46.000,321,11089133,-795,0,1700250765,12969.721059879994,82.92096006000065,54376.58143608001 2023-11-17,19:52:47.000,321,11089145,-795,0,1700250766,12969.626751539989,82.88571441000386,54376.61637168 2023-11-17,19:52:48.000,321,11089109,-795,0,1700250767,12969.694114639999,82.93505831999937,54376.64432016 2023-11-17,19:52:49.000,321,11089078,-795,0,1700250768,12969.613278919998,82.92800919000001,54376.65130728001 2023-11-17,19:52:50.000,321,11089094,-795,0,1700250769,12969.613278919998,82.92800919000001,54376.5884232 2023-11-17,19:52:51.000,321,11089131,-795,0,1700250770,12969.525706889988,82.90686180000193,54376.46964216 2023-11-17,19:52:52.000,321,11089152,-795,0,1700250771,12969.492025339998,82.92800919000001,54376.43470656001 2023-11-17,19:52:53.000,321,11089132,-795,0,1700250772,12969.512234269998,82.96325484000408,54376.55348760001 2023-11-17,19:52:54.000,321,11089085,-795,0,1700250773,12969.532443199998,82.9773531000028,54376.511564880006 2023-11-17,19:52:55.000,321,11089152,-795,0,1700250774,12969.451607479998,83.06194266000239,54376.45566792001 2023-11-17,19:52:56.000,321,11089158,-795,0,1700250775,12969.451607479998,83.06194266000239,54376.462655040006 2023-11-17,19:52:57.000,321,11089108,-795,0,1700250776,12969.411189619997,83.16767961000005,54376.40675808 2023-11-17,19:52:58.000,321,11089104,-795,0,1700250777,12969.397716999993,83.18882699999813,54376.42771944 2023-11-17,19:52:59.000,321,11089121,-795,0,1700250778,12969.310144969997,83.25226916999964,54376.343874000006 2023-11-17,19:53:00.000,321,11089125,-795,0,1700250779,12969.316881279992,83.30161308000243,54376.28098992 2023-11-17,19:53:01.000,321,11089112,-795,0,1700250780,12969.289936039997,83.41439915999945,54376.274002800004 2023-11-17,19:53:02.000,321,11089184,-795,0,1700250781,12969.296672349992,83.48489046000032,54376.294964160006 2023-11-17,19:53:03.000,321,11089117,-795,0,1700250782,12969.330353899997,83.51308697999775,54376.39977096 2023-11-17,19:53:04.000,321,11089158,-795,0,1700250783,12969.323617590002,83.58357827999862,54376.40675808 2023-11-17,19:53:05.000,321,11089065,-795,0,1700250784,12969.256254489992,83.70341349000228,54376.30195128 2023-11-17,19:53:06.000,321,11089154,-795,0,1700250785,12969.202364010001,83.72456088000035,54376.21111872 2023-11-17,19:53:07.000,321,11089078,-795,0,1700250786,12969.236045559992,83.80915043999994,54376.25304144 2023-11-17,19:53:08.000,321,11089109,-795,0,1700250787,12969.283199730002,83.83029782999802,54376.294964160006 2023-11-17,19:53:09.000,321,11089195,-795,0,1700250788,12969.222572940002,83.90783825999824,54376.31592552001 2023-11-17,19:53:10.000,321,11089118,-795,0,1700250789,12969.249518179997,83.95718217000103,54376.28797704001 2023-11-17,19:53:11.000,321,11089126,-795,0,1700250790,12969.202364010001,83.96423130000039,54376.26002856 2023-11-17,19:53:12.000,321,11089086,-795,0,1700250791,12969.209100319997,84.00652608000382,54376.23208008 2023-11-17,19:53:13.000,321,11089074,-795,0,1700250792,12969.195627699992,84.02062434000254,54376.23208008 2023-11-17,19:53:14.000,321,11089133,-795,0,1700250793,12969.182155080001,84.06996824999806,54376.16220888 2023-11-17,19:53:15.000,321,11089116,-795,0,1700250794,12969.168682459996,84.09816477000277,54376.19015736 2023-11-17,19:53:16.000,321,11089125,-795,0,1700250795,12969.269727109997,84.11226303000149,54376.23208008 2023-11-17,19:53:17.000,321,11089138,-795,0,1700250796,12969.155209839992,84.14750867999828,54376.2041316 2023-11-17,19:53:18.000,321,11089117,-795,0,1700250797,12969.188891389997,84.18275433000235,54376.2390672 2023-11-17,19:53:19.000,321,11089156,-795,0,1700250798,12969.202364010001,84.19685259000107,54376.35086112 2023-11-17,19:53:20.000,321,11089110,-795,0,1700250799,12969.236045559992,84.22504910999851,54376.3089384 2023-11-17,19:53:21.000,321,11089120,-795,0,1700250800,12969.155209839992,84.2743930200013,54376.343874000006 2023-11-17,19:53:22.000,321,11089091,-795,0,1700250801,12969.195627699992,84.26029476000258,54376.21111872 2023-11-17,19:53:23.000,321,11089129,-795,0,1700250802,12969.175418769992,84.28849128000002,54376.18317024 2023-11-17,19:53:24.000,321,11089146,-795,0,1700250803,12969.108055669996,84.31668780000473,54376.11329904 2023-11-17,19:53:25.000,321,11089138,-795,0,1700250804,12969.148473529996,84.30258953999873,54376.26701568001 2023-11-17,19:53:26.000,321,11089124,-795,0,1700250805,12969.161946150001,84.3096386699981,54376.30195128 2023-11-17,19:53:27.000,321,11089130,-795,0,1700250806,12969.067637809996,84.30258953999873,54376.12028616001 2023-11-17,19:53:28.000,321,11089131,-795,0,1700250807,12969.04069257,84.34488432000217,54376.21810584001 2023-11-17,19:53:29.000,321,11089109,-795,0,1700250808,12969.108055669996,84.31668780000473,54376.28797704001 2023-11-17,19:53:30.000,321,11089138,-795,0,1700250809,12969.04069257,84.28849128000002,54376.225092960005 2023-11-17,19:53:31.000,321,11089136,-795,0,1700250810,12968.966593159996,84.28849128000002,54376.11329904 2023-11-17,19:53:32.000,321,11089145,-795,0,1700250811,12968.885757439995,84.33078606000345,54376.07836344001 2023-11-17,19:53:33.000,321,11089121,-795,0,1700250812,12968.93964792,84.28849128000002,54376.2390672 2023-11-17,19:53:34.000,321,11089126,-795,0,1700250813,12968.87902113,84.2743930200013,54376.12028616001 2023-11-17,19:53:35.000,321,11089145,-795,0,1700250814,12968.83860327,84.28144215000066,54376.21810584001 2023-11-17,19:53:36.000,321,11089151,-795,0,1700250815,12968.804921719995,84.28144215000066,54376.30195128 2023-11-17,19:53:37.000,321,11089129,-795,0,1700250816,12968.825130649995,84.2391473700045,54376.225092960005 2023-11-17,19:53:38.000,321,11089135,-795,0,1700250817,12968.71734969,84.28144215000066,54376.07137632 2023-11-17,19:53:39.000,321,11089115,-795,0,1700250818,12968.63651397,84.21799997999915,54376.07836344001 2023-11-17,19:53:40.000,321,11089118,-795,0,1700250819,12968.56915086999,84.26734389000194,54376.14124752 2023-11-17,19:53:41.000,321,11089167,-795,0,1700250820,12968.508524079989,84.28849128000002,54376.08535056 2023-11-17,19:53:42.000,321,11089139,-795,0,1700250821,12968.474842529999,84.2743930200013,54376.07137632 2023-11-17,19:53:43.000,321,11089151,-795,0,1700250822,12968.495051459999,84.20390172000043,54376.05041496001 2023-11-17,19:53:44.000,321,11089120,-795,0,1700250823,12968.400743119993,84.24619650000386,54376.0643892 2023-11-17,19:53:45.000,321,11089090,-795,0,1700250824,12968.407479429989,84.23209823999787,54376.07137632 2023-11-17,19:53:46.000,321,11089100,-795,0,1700250825,12968.346852639988,84.29554040999938,54375.959582400006 2023-11-17,19:53:47.000,321,11089104,-795,0,1700250826,12968.340116329993,84.25324563000322,54375.95259528001 2023-11-17,19:53:48.000,321,11089124,-795,0,1700250827,12968.326643709988,84.28849128000002,54375.959582400006 2023-11-17,19:53:49.000,321,11089112,-795,0,1700250828,12968.319907399993,84.25324563000322,54375.96656952 2023-11-17,19:53:50.000,321,11089095,-755,0,1700250829,12968.272753229998,84.23209823999787,54376.01547936 2023-11-17,19:53:51.000,321,11089120,-795,0,1700250830,12968.239071679993,84.25324563000322,54375.96656952 2023-11-17,19:53:52.000,321,11089136,-795,0,1700250831,12968.171708579997,84.26029476000258,54375.889711200005 2023-11-17,19:53:53.000,321,11089087,-795,0,1700250832,12968.218862749993,84.2391473700045,54375.96656952 2023-11-17,19:53:54.000,321,11089137,-795,0,1700250833,12968.158235959992,84.26734389000194,54375.91765968 2023-11-17,19:53:55.000,321,11089112,-795,0,1700250834,12968.151499649997,84.19685259000107,54375.938621040004 2023-11-17,19:53:56.000,321,11089149,-795,0,1700250835,12968.111081789997,84.175705200003,54375.86874984 2023-11-17,19:53:57.000,321,11089133,-795,0,1700250836,12968.090872859997,84.21799997999915,54375.7499688 2023-11-17,19:53:58.000,321,11089135,-795,0,1700250837,12968.158235959992,84.18980346000171,54375.938621040004 2023-11-17,19:53:59.000,321,11089119,-795,0,1700250838,12968.144763340002,84.16865607000364,54375.93163392001 2023-11-17,19:54:00.000,321,11089132,-795,0,1700250839,12968.111081789997,84.15455781000492,54375.840801360006 2023-11-17,19:54:01.000,321,11089098,-795,0,1700250840,12968.151499649997,84.14045954999892,54375.88272408001 2023-11-17,19:54:02.000,321,11089108,-795,0,1700250841,12968.084136550002,84.14750867999828,54375.73599456 2023-11-17,19:54:03.000,321,11089098,-795,0,1700250842,12968.138027029992,84.07701738000469,54375.78490440001 2023-11-17,19:54:04.000,321,11089111,-795,0,1700250843,12968.138027029992,84.08406651000405,54375.840801360006 2023-11-17,19:54:05.000,321,11089074,-795,0,1700250844,12968.239071679993,84.0629191199987,54375.840801360006 2023-11-17,19:54:06.000,321,11089124,-795,0,1700250845,12968.232335369998,84.09111564000341,54375.75695592 2023-11-17,19:54:07.000,321,11089140,-795,0,1700250846,12968.286225849988,84.03472260000126,54375.79887864 2023-11-17,19:54:08.000,321,11089127,-795,0,1700250847,12968.333380019998,84.05586998999934,54375.80586576 2023-11-17,19:54:09.000,321,11089081,-795,0,1700250848,12968.373797879998,83.99947695000446,54375.8547756 2023-11-17,19:54:10.000,321,11089121,-795,0,1700250849,12968.360325259993,83.99947695000446,54375.889711200005 2023-11-17,19:54:11.000,321,11089129,-795,0,1700250850,12968.367061569988,83.95718217000103,54375.72900744 2023-11-17,19:54:12.000,321,11089125,-795,0,1700250851,12968.420952049994,83.95013304000167,54375.75695592 2023-11-17,19:54:13.000,321,11089064,-795,0,1700250852,12968.434424669998,83.94308391000231,54375.86176272001 2023-11-17,19:54:14.000,321,11089119,-795,0,1700250853,12968.508524079989,83.93603478000296,54375.93163392001 2023-11-17,19:54:15.000,321,11089106,-795,0,1700250854,12968.575887179999,83.8796417400008,54375.90368544 2023-11-17,19:54:16.000,321,11089119,-795,0,1700250855,12968.54894193999,83.8796417400008,54375.889711200005 2023-11-17,19:54:17.000,321,11089081,-795,0,1700250856,12968.596096109999,83.8796417400008,54375.959582400006 2023-11-17,19:54:18.000,321,11089092,-795,0,1700250857,12968.58935979999,83.90783825999824,54375.91067256001 2023-11-17,19:54:19.000,321,11089129,-795,0,1700250858,12968.623041349994,83.88669087000017,54375.94560816 2023-11-17,19:54:20.000,321,11089152,-795,0,1700250859,12968.61630504,83.8796417400008,54375.994518 2023-11-17,19:54:21.000,321,11089133,-795,0,1700250860,12968.60956872999,83.94308391000231,54375.889711200005 2023-11-17,19:54:22.000,321,11089097,-795,0,1700250861,12968.602832419994,83.93603478000296,54376.008492240006 2023-11-17,19:54:23.000,321,11089151,-795,0,1700250862,12968.69040444999,83.95718217000103,54376.0643892 2023-11-17,19:54:24.000,321,11089085,-795,0,1700250863,12968.67019551999,83.98537868999847,54376.04342784 2023-11-17,19:54:25.000,321,11089108,-795,0,1700250864,12968.67019551999,83.99947695000446,54376.08535056 2023-11-17,19:54:26.000,321,11089117,-795,0,1700250865,12968.61630504,84.01357521000318,54375.91765968 2023-11-17,19:54:27.000,321,11089088,-795,0,1700250866,12968.575887179999,84.09816477000277,54376.01547936 2023-11-17,19:54:28.000,321,11089108,-795,0,1700250867,12968.56915086999,84.10521390000213,54376.057402080005 2023-11-17,19:54:29.000,321,11089161,-795,0,1700250868,12968.596096109999,84.18980346000171,54376.14124752 2023-11-17,19:54:30.000,321,11089133,-795,0,1700250869,12968.60956872999,84.22504910999851,54376.18317024 2023-11-17,19:54:31.000,321,11089098,-795,0,1700250870,12968.562414559994,84.26029476000258,54376.18317024 2023-11-17,19:54:32.000,321,11089118,-795,0,1700250871,12968.562414559994,84.2743930200013,54376.04342784 2023-11-17,19:54:33.000,321,11089072,-795,0,1700250872,12968.575887179999,84.32373693000409,54376.155221760004 2023-11-17,19:54:34.000,321,11089114,-795,0,1700250873,12968.555678249999,84.31668780000473,54376.16919600001 2023-11-17,19:54:35.000,321,11089090,-795,0,1700250874,12968.414215739998,84.41537562000303,54376.12028616001 2023-11-17,19:54:36.000,321,11089065,-795,0,1700250875,12968.434424669998,84.42947388000175,54376.155221760004 2023-11-17,19:54:37.000,321,11089092,-795,0,1700250876,12968.461369909994,84.4858669200039,54376.11329904 2023-11-17,19:54:38.000,321,11089098,-795,0,1700250877,12968.521996699994,84.45767039999919,54376.30195128 2023-11-17,19:54:39.000,321,11089100,-795,0,1700250878,12968.535469319999,84.46471952999855,54376.3089384 2023-11-17,19:54:40.000,321,11089112,-795,0,1700250879,12968.515260389999,84.49291605000326,54376.28098992 2023-11-17,19:54:41.000,321,11089059,-795,0,1700250880,12968.481578839994,84.57045648000349,54376.31592552001 2023-11-17,19:54:42.000,321,11089150,-795,0,1700250881,12968.420952049994,84.55635822000477,54376.155221760004 2023-11-17,19:54:43.000,321,11089086,-795,0,1700250882,12968.420952049994,84.57045648000349,54376.127273280006 2023-11-17,19:54:44.000,321,11089140,-795,0,1700250883,12968.434424669998,84.61275125999964,54376.28098992 2023-11-17,19:54:45.000,321,11089122,-795,0,1700250884,12968.387270499989,84.62684951999836,54376.23208008 2023-11-17,19:54:46.000,321,11089109,-795,0,1700250885,12968.353588949998,84.59865300000092,54376.18317024 2023-11-17,19:54:47.000,321,11089100,-795,0,1700250886,12968.326643709988,84.59865300000092,54376.23208008 2023-11-17,19:54:48.000,321,11089127,-795,0,1700250887,12968.367061569988,84.63389864999772,54376.322912640004 2023-11-17,19:54:49.000,321,11089129,-795,0,1700250888,12968.340116329993,84.61275125999964,54376.35086112 2023-11-17,19:54:50.000,321,11089118,-795,0,1700250889,12968.306434779988,84.5845547400022,54376.31592552001 2023-11-17,19:54:51.000,321,11089117,-795,0,1700250890,12968.272753229998,84.57750561000285,54376.225092960005 2023-11-17,19:54:52.000,321,11089128,-795,0,1700250891,12968.272753229998,84.54225995999877,54376.28098992 2023-11-17,19:54:53.000,321,11089140,-795,0,1700250892,12968.299698469993,84.55635822000477,54376.462655040006 2023-11-17,19:54:54.000,321,11089109,-795,0,1700250893,12968.292962159998,84.51406344000134,54376.53252624001 2023-11-17,19:54:55.000,321,11089118,-795,0,1700250894,12968.245807990003,84.47881779000454,54376.50457776001 2023-11-17,19:54:56.000,321,11089124,-795,0,1700250895,12968.266016920003,84.45062126999983,54376.40675808 2023-11-17,19:54:57.000,321,11089060,-795,0,1700250896,12968.266016920003,84.42242475000239,54376.50457776001 2023-11-17,19:54:58.000,321,11089145,-795,0,1700250897,12968.218862749993,84.3730808399996,54376.43470656001 2023-11-17,19:54:59.000,321,11089103,-795,0,1700250898,12968.144763340002,84.35193345000152,54376.35086112 2023-11-17,19:55:00.000,321,11089142,-795,0,1700250899,12968.178444889993,84.3378351900028,54376.39977096 2023-11-17,19:55:01.000,321,11089149,-795,0,1700250900,12968.077400239992,84.31668780000473,54376.343874000006 2023-11-17,19:55:02.000,321,11089131,-795,0,1700250901,12968.131290719997,84.2743930200013,54376.3788096 2023-11-17,19:55:03.000,321,11089100,-795,0,1700250902,12968.124554410002,84.19685259000107,54376.47662928 2023-11-17,19:55:04.000,321,11089110,-795,0,1700250903,12968.104345480002,84.20390172000043,54376.490603520004 2023-11-17,19:55:05.000,321,11089139,-795,0,1700250904,12968.097609169992,84.16160694000428,54376.45566792001 2023-11-17,19:55:06.000,321,11089125,-795,0,1700250905,12968.010037139997,84.14750867999828,54376.30195128 2023-11-17,19:55:07.000,321,11089098,-795,0,1700250906,12968.023509760002,84.09816477000277,54376.392783840005 2023-11-17,19:55:08.000,321,11089104,-795,0,1700250907,12968.030246069997,84.11226303000149,54376.35784824 2023-11-17,19:55:09.000,321,11089122,-795,0,1700250908,12968.016773449992,84.07701738000469,54376.3788096 2023-11-17,19:55:10.000,321,11089111,-795,0,1700250909,12968.030246069997,84.02062434000254,54376.441693680004 2023-11-17,19:55:11.000,321,11089117,-795,0,1700250910,12968.030246069997,83.97832955999911,54376.40675808 2023-11-17,19:55:12.000,321,11089085,-795,0,1700250911,12968.016773449992,83.97128042999975,54376.343874000006 2023-11-17,19:55:13.000,321,11089107,-795,0,1700250912,12968.043718690002,83.90078912999888,54376.3788096 2023-11-17,19:55:14.000,321,11089058,-795,0,1700250913,12967.976355589992,83.91488739000488,54376.322912640004 2023-11-17,19:55:15.000,321,11089073,-795,0,1700250914,12968.010037139997,83.87259261000145,54376.343874000006 2023-11-17,19:55:16.000,321,11089098,-795,0,1700250915,12967.969619279997,83.85144522000337,54376.2390672 2023-11-17,19:55:17.000,321,11089080,-795,0,1700250916,12968.016773449992,83.84439609000401,54376.14124752 2023-11-17,19:55:18.000,321,11089122,-795,0,1700250917,12968.003300830002,83.86554348000209,54376.322912640004 2023-11-17,19:55:19.000,321,11089154,-795,0,1700250918,12968.097609169992,83.83029782999802,54376.462655040006 2023-11-17,19:55:20.000,321,11089125,-795,0,1700250919,12968.063927620002,83.79505218000122,54376.45566792001 2023-11-17,19:55:21.000,321,11089072,-795,0,1700250920,12968.104345480002,83.79505218000122,54376.42073232 2023-11-17,19:55:22.000,321,11089111,-795,0,1700250921,12968.023509760002,83.75980653000443,54376.28098992 2023-11-17,19:55:23.000,321,11089123,-795,0,1700250922,12968.057191309992,83.7809539200025,54376.28098992 2023-11-17,19:55:24.000,321,11089126,-795,0,1700250923,12968.090872859997,83.79505218000122,54376.43470656001 2023-11-17,19:55:25.000,321,11089141,-795,0,1700250924,12968.124554410002,83.79505218000122,54376.43470656001 2023-11-17,19:55:26.000,321,11089089,-795,0,1700250925,12968.090872859997,83.7809539200025,54376.40675808 2023-11-17,19:55:27.000,321,11089113,-795,0,1700250926,12968.104345480002,83.75275739999779,54376.41374520001 2023-11-17,19:55:28.000,321,11089108,-795,0,1700250927,12968.171708579997,83.73865913999907,54376.518552 2023-11-17,19:55:29.000,321,11089091,-795,0,1700250928,12968.164972270002,83.69636436000292,54376.40675808 2023-11-17,19:55:30.000,321,11089166,-795,0,1700250929,12968.164972270002,83.70341349000228,54376.38579672001 2023-11-17,19:55:31.000,321,11089143,-795,0,1700250930,12968.131290719997,83.70341349000228,54376.322912640004 2023-11-17,19:55:32.000,321,11089145,-795,0,1700250931,12968.131290719997,83.67521697000484,54376.33688688001 2023-11-17,19:55:33.000,321,11089088,-795,0,1700250932,12968.164972270002,83.69636436000292,54376.48361640001 2023-11-17,19:55:34.000,321,11089069,-795,0,1700250933,12968.191917509997,83.63997132000077,54376.49759064 2023-11-17,19:55:35.000,321,11089090,-795,0,1700250934,12968.178444889993,83.62587306000205,54376.462655040006 2023-11-17,19:55:36.000,321,11089122,-795,0,1700250935,12968.124554410002,83.64702045000013,54376.36483536001 2023-11-17,19:55:37.000,321,11089110,-795,0,1700250936,12968.124554410002,83.67521697000484,54376.42771944 2023-11-17,19:55:38.000,321,11089101,-795,0,1700250937,12968.232335369998,83.56243089000054,54376.441693680004 2023-11-17,19:55:39.000,321,11089149,-795,0,1700250938,12968.266016920003,83.49193958999967,54376.43470656001 2023-11-17,19:55:40.000,321,11089121,-795,0,1700250939,12968.191917509997,83.54128350000246,54376.35086112 2023-11-17,19:55:41.000,321,11089083,-795,0,1700250940,12968.259280609993,83.49898871999903,54376.3788096 2023-11-17,19:55:42.000,321,11089109,-795,0,1700250941,12968.178444889993,83.49193958999967,54376.35086112 2023-11-17,19:55:43.000,321,11089100,-795,0,1700250942,12968.212126439998,83.4355465500048,54376.392783840005 2023-11-17,19:55:44.000,321,11089098,-795,0,1700250943,12968.245807990003,83.44964481000352,54376.518552 2023-11-17,19:55:45.000,321,11089128,-795,0,1700250944,12968.299698469993,83.41439915999945,54376.54650048 2023-11-17,19:55:46.000,321,11089107,-795,0,1700250945,12968.205390130002,83.37915351000265,54376.37182248 2023-11-17,19:55:47.000,321,11089109,-795,0,1700250946,12968.212126439998,83.35095698999794,54376.274002800004 2023-11-17,19:55:48.000,321,11089080,-795,0,1700250947,12968.279489539993,83.37915351000265,54376.41374520001 2023-11-17,19:55:49.000,321,11089085,-795,0,1700250948,12968.198653819993,83.31571134000114,54376.490603520004 2023-11-17,19:55:50.000,321,11089114,-795,0,1700250949,12968.138027029992,83.3227604700005,54376.42771944 2023-11-17,19:55:51.000,321,11089116,-795,0,1700250950,12968.198653819993,83.27341655999771,54376.58143608001 2023-11-17,19:55:52.000,321,11089090,-795,0,1700250951,12968.164972270002,83.26636742999835,54376.66528152 2023-11-17,19:55:53.000,321,11089082,-795,0,1700250952,12968.171708579997,83.23817091000092,54376.61637168 2023-11-17,19:55:54.000,321,11089107,-795,0,1700250953,12968.144763340002,83.2240726500022,54376.61637168 2023-11-17,19:55:55.000,321,11089135,-795,0,1700250954,12968.144763340002,83.18177786999877,54376.560474720005 2023-11-17,19:55:56.000,321,11089150,-795,0,1700250955,12968.084136550002,83.15358135000133,54376.53252624001 2023-11-17,19:55:57.000,321,11089113,-635,0,1700250956,12968.117818099992,83.17472873999941,54376.630345920006 2023-11-17,19:55:58.000,321,11089088,-795,0,1700250957,12968.158235959992,83.14653222000197,54376.73515272 2023-11-17,19:55:59.000,321,11089134,-795,0,1700250958,12968.111081789997,83.06194266000239,54376.70021712001 2023-11-17,19:56:00.000,321,11089087,-795,0,1700250959,12968.063927620002,83.09718830999918,54376.798036800006 2023-11-17,19:56:01.000,321,11089081,-795,0,1700250960,12968.090872859997,83.09718830999918,54376.79104968001 2023-11-17,19:56:02.000,321,11089188,-795,0,1700250961,12968.057191309992,83.05489353000303,54376.78406256 2023-11-17,19:56:03.000,321,11089123,-795,0,1700250962,12967.969619279997,83.04784440000367,54376.71419136 2023-11-17,19:56:04.000,321,11089145,-795,0,1700250963,12967.915728799991,83.02669700999832,54376.74213984 2023-11-17,19:56:05.000,321,11089112,-795,0,1700250964,12967.976355589992,82.99850049000088,54376.86790800001 2023-11-17,19:56:06.000,321,11089112,-795,0,1700250965,12967.888783559996,82.98440223000216,54376.83995952001 2023-11-17,19:56:07.000,321,11089109,-795,0,1700250966,12967.902256180001,82.9773531000028,54376.846946640006 2023-11-17,19:56:08.000,321,11089140,-795,0,1700250967,12967.861838320001,82.9773531000028,54376.8329724 2023-11-17,19:56:09.000,321,11089095,-795,0,1700250968,12967.895519869991,82.96325484000408,54376.846946640006 2023-11-17,19:56:10.000,321,11089093,-795,0,1700250969,12967.828156769996,82.94915657999809,54376.79104968001 2023-11-17,19:56:11.000,321,11089126,-795,0,1700250970,12967.814684149991,82.92096006000065,54376.8329724 2023-11-17,19:56:12.000,321,11089131,-795,0,1700250971,12967.727112119996,82.87161614999786,54376.80502392 2023-11-17,19:56:13.000,321,11089130,-795,0,1700250972,12967.727112119996,82.9139109300013,54376.77008832001 2023-11-17,19:56:14.000,321,11089132,-795,0,1700250973,12967.7810026,82.85751788999914,54376.92380496 2023-11-17,19:56:15.000,321,11089070,-795,0,1700250974,12967.767529979996,82.83637050000107,54376.895856480005 2023-11-17,19:56:16.000,321,11089120,-795,0,1700250975,12967.727112119996,82.85751788999914,54376.9727148 2023-11-17,19:56:17.000,321,11089076,-795,0,1700250976,12967.71363949999,82.85046875999979,54376.80502392 2023-11-17,19:56:18.000,321,11089064,-795,0,1700250977,12967.73384842999,82.84341963000043,54376.86092088 2023-11-17,19:56:19.000,321,11089106,-795,0,1700250978,12967.74058474,82.80112485000427,54376.90983072 2023-11-17,19:56:20.000,321,11089122,-795,0,1700250979,12967.774266289991,82.80817398000363,54376.895856480005 2023-11-17,19:56:21.000,321,11089088,-795,0,1700250980,12967.70016688,82.75883007000084,54376.78406256 2023-11-17,19:56:22.000,321,11089118,-795,0,1700250981,12967.706903189996,82.7658792000002,54376.80502392 2023-11-17,19:56:23.000,321,11089091,-795,0,1700250982,12967.71363949999,82.75178094000148,54376.83995952001 2023-11-17,19:56:24.000,321,11089108,-795,0,1700250983,12967.706903189996,82.75178094000148,54376.88188224 2023-11-17,19:56:25.000,321,11089135,-795,0,1700250984,12967.807947839996,82.69538789999933,54376.74213984 2023-11-17,19:56:26.000,321,11089102,-795,0,1700250985,12967.747321049996,82.68833876999997,54376.63733304 2023-11-17,19:56:27.000,321,11089043,-795,0,1700250986,12967.794475219991,82.72358442000404,54376.630345920006 2023-11-17,19:56:28.000,321,11089108,-795,0,1700250987,12967.82142046,82.70243702999869,54376.8329724 2023-11-17,19:56:29.000,321,11089114,-795,0,1700250988,12967.855102009991,82.64604399000382,54376.777075440004 2023-11-17,19:56:30.000,321,11089123,-795,0,1700250989,12967.868574629996,82.65309312000318,54376.825985280004 2023-11-17,19:56:31.000,321,11089117,-795,0,1700250990,12967.915728799991,82.68128964000061,54376.72117848001 2023-11-17,19:56:32.000,321,11089136,-795,0,1700250991,12967.949410349996,82.62489659999846,54376.72117848001 2023-11-17,19:56:33.000,321,11089099,-795,0,1700250992,12967.922465110001,82.65309312000318,54376.63733304 2023-11-17,19:56:34.000,321,11089064,-795,0,1700250993,12967.976355589992,82.61079833999975,54376.679255760006 2023-11-17,19:56:35.000,321,11089151,-795,0,1700250994,12967.996564519992,82.54735616999824,54376.70720424 2023-11-17,19:56:36.000,321,11089068,-795,0,1700250995,12968.036982379992,82.52620878000016,54376.70021712001 2023-11-17,19:56:37.000,321,11089107,-795,0,1700250996,12967.976355589992,82.58260182000231,54376.511564880006 2023-11-17,19:56:38.000,321,11089095,-795,0,1700250997,12968.036982379992,82.51211052000144,54376.54650048 2023-11-17,19:56:39.000,321,11089132,-795,0,1700250998,12968.077400239992,82.483914000004,54376.75611408 2023-11-17,19:56:40.000,321,11089130,-795,0,1700250999,12968.111081789997,82.46276660999865,54376.777075440004 2023-11-17,19:56:41.000,321,11089094,-795,0,1700251000,12968.117818099992,82.50506139000208,54376.798036800006 2023-11-17,19:56:42.000,321,11089129,-795,0,1700251001,12968.090872859997,82.4557174799993,54376.560474720005 2023-11-17,19:56:43.000,321,11089060,-795,0,1700251002,12968.077400239992,82.46981573999801,54376.61637168 2023-11-17,19:56:44.000,321,11089106,-795,0,1700251003,12968.138027029992,82.4557174799993,54376.74912696001 2023-11-17,19:56:45.000,321,11089143,-795,0,1700251004,12968.171708579997,82.483914000004,54376.69323 2023-11-17,19:56:46.000,321,11089141,-795,0,1700251005,12968.171708579997,82.46276660999865,54376.63733304 2023-11-17,19:56:47.000,321,11089157,-795,0,1700251006,12968.151499649997,82.44866834999993,54376.679255760006 2023-11-17,19:56:48.000,321,11089142,-795,0,1700251007,12968.252544299998,82.46981573999801,54376.74213984 2023-11-17,19:56:49.000,321,11089110,-795,0,1700251008,12968.212126439998,82.49801226000272,54376.7631012 2023-11-17,19:56:50.000,321,11089122,-795,0,1700251009,12968.212126439998,82.44161922000058,54376.67226864001 2023-11-17,19:56:51.000,321,11089111,-795,0,1700251010,12968.158235959992,82.41342270000314,54376.55348760001 2023-11-17,19:56:52.000,321,11089101,-795,0,1700251011,12968.164972270002,82.41342270000314,54376.61637168 2023-11-17,19:56:53.000,321,11089140,-795,0,1700251012,12968.191917509997,82.483914000004,54376.74912696001 2023-11-17,19:56:54.000,321,11089098,-795,0,1700251013,12968.212126439998,82.46981573999801,54376.7631012 2023-11-17,19:56:55.000,321,11089116,-795,0,1700251014,12968.171708579997,82.483914000004,54376.679255760006 2023-11-17,19:56:56.000,321,11089123,-795,0,1700251015,12968.138027029992,82.49096313000337,54376.728165600005 2023-11-17,19:56:57.000,321,11089097,-795,0,1700251016,12968.131290719997,82.5191596500008,54376.77008832001 2023-11-17,19:56:58.000,321,11089108,-795,0,1700251017,12968.111081789997,82.55440530000487,54376.75611408 2023-11-17,19:56:59.000,321,11089122,-795,0,1700251018,12968.117818099992,82.51211052000144,54376.728165600005 2023-11-17,19:57:00.000,321,11089108,-795,0,1700251019,12968.158235959992,82.54735616999824,54376.73515272 2023-11-17,19:57:01.000,321,11089092,-795,0,1700251020,12968.050454999997,82.57555269000295,54376.679255760006 2023-11-17,19:57:02.000,321,11089100,-795,0,1700251021,12968.104345480002,82.61079833999975,54376.609384560004 2023-11-17,19:57:03.000,321,11089117,-795,0,1700251022,12968.077400239992,82.64604399000382,54376.75611408 2023-11-17,19:57:04.000,321,11089115,-795,0,1700251023,12968.090872859997,82.6671913800019,54376.81899816001 2023-11-17,19:57:05.000,321,11089072,-795,0,1700251024,12968.050454999997,82.7306335500034,54376.79104968001 2023-11-17,19:57:06.000,321,11089094,-795,0,1700251025,12968.016773449992,82.75883007000084,54376.68624288 2023-11-17,19:57:07.000,321,11089109,-795,0,1700251026,12968.003300830002,82.81522311000299,54376.70720424 2023-11-17,19:57:08.000,321,11089047,-795,0,1700251027,12968.043718690002,82.82932137000171,54376.777075440004 2023-11-17,19:57:09.000,321,11089117,-795,0,1700251028,12968.023509760002,82.8786652800045,54376.80502392 2023-11-17,19:57:10.000,321,11089157,-795,0,1700251029,12968.063927620002,82.9139109300013,54376.77008832001 2023-11-17,19:57:11.000,321,11089145,-795,0,1700251030,12968.043718690002,82.92800919000001,54376.7631012 2023-11-17,19:57:12.000,321,11089133,-795,0,1700251031,12968.023509760002,82.96325484000408,54376.658294400004 2023-11-17,19:57:13.000,321,11089111,-795,0,1700251032,12968.010037139997,83.00554962000024,54376.74213984 2023-11-17,19:57:14.000,321,11089115,-795,0,1700251033,12968.030246069997,83.04079527000431,54376.69323 2023-11-17,19:57:15.000,321,11089133,-795,0,1700251034,12968.010037139997,83.04784440000367,54376.728165600005 2023-11-17,19:57:16.000,321,11089126,-795,0,1700251035,12967.962882970001,83.1112865699979,54376.58143608001 2023-11-17,19:57:17.000,321,11089133,-795,0,1700251036,12967.983091900001,83.1112865699979,54376.57444896 2023-11-17,19:57:18.000,321,11089104,-795,0,1700251037,12968.050454999997,83.06899179000175,54376.64432016 2023-11-17,19:57:19.000,321,11089111,-795,0,1700251038,12968.097609169992,82.98440223000216,54376.72117848001 2023-11-17,19:57:20.000,321,11089115,-795,0,1700251039,12968.171708579997,82.94915657999809,54376.609384560004 2023-11-17,19:57:21.000,321,11089105,-795,0,1700251040,12968.259280609993,82.98440223000216,54376.630345920006 2023-11-17,19:57:22.000,321,11089126,-795,0,1700251041,12968.266016920003,83.05489353000303,54376.48361640001 2023-11-17,19:57:23.000,321,11089104,-795,0,1700251042,12968.259280609993,83.08309005000046,54376.53252624001 2023-11-17,19:57:24.000,321,11089134,-795,0,1700251043,12968.306434779988,83.08309005000046,54376.630345920006 2023-11-17,19:57:25.000,321,11089093,-795,0,1700251044,12968.272753229998,83.1253848300039,54376.74912696001 2023-11-17,19:57:26.000,321,11089134,-795,0,1700251045,12968.272753229998,83.1253848300039,54376.511564880006 2023-11-17,19:57:27.000,321,11089084,-795,0,1700251046,12968.299698469993,83.06194266000239,54376.69323 2023-11-17,19:57:28.000,321,11089156,-795,0,1700251047,12968.373797879998,83.04784440000367,54376.74912696001 2023-11-17,19:57:29.000,321,11089088,-795,0,1700251048,12968.427688359989,83.0125987499996,54376.73515272 2023-11-17,19:57:30.000,321,11089070,-795,0,1700251049,12968.441160979994,83.0125987499996,54376.72117848001 2023-11-17,19:57:31.000,321,11089101,-795,0,1700251050,12968.407479429989,83.04079527000431,54376.59541032 2023-11-17,19:57:32.000,321,11089091,-795,0,1700251051,12968.420952049994,83.02669700999832,54376.658294400004 2023-11-17,19:57:33.000,321,11089143,-795,0,1700251052,12968.481578839994,83.00554962000024,54376.63733304 2023-11-17,19:57:34.000,321,11089138,-795,0,1700251053,12968.582623489994,82.99850049000088,54376.777075440004 2023-11-17,19:57:35.000,321,11089133,-795,0,1700251054,12968.56915086999,82.99145136000152,54376.75611408 2023-11-17,19:57:36.000,321,11089147,-795,0,1700251055,12968.562414559994,83.04079527000431,54376.679255760006 2023-11-17,19:57:37.000,321,11089073,-795,0,1700251056,12968.643250279994,83.01964787999896,54376.777075440004 2023-11-17,19:57:38.000,321,11089077,-795,0,1700251057,12968.643250279994,83.01964787999896,54376.62335880001 2023-11-17,19:57:39.000,321,11089111,-795,0,1700251058,12968.643250279994,83.00554962000024,54376.60239744001 2023-11-17,19:57:40.000,321,11089177,-795,0,1700251059,12968.744294929995,83.05489353000303,54376.74912696001 2023-11-17,19:57:41.000,321,11089128,-795,0,1700251060,12968.703877069995,83.08309005000046,54376.69323 2023-11-17,19:57:42.000,321,11089127,-795,0,1700251061,12968.75776755,83.1112865699979,54376.68624288 2023-11-17,19:57:43.000,321,11089124,-795,0,1700251062,12968.8588122,83.09013917999982,54376.86092088 2023-11-17,19:57:44.000,321,11089153,-795,0,1700251063,12968.845339579995,83.17472873999941,54376.7631012 2023-11-17,19:57:45.000,321,11089117,-795,0,1700251064,12968.79818541,83.18882699999813,54376.70021712001 2023-11-17,19:57:46.000,321,11089164,-795,0,1700251065,12968.744294929995,83.23817091000092,54376.58143608001 2023-11-17,19:57:47.000,321,11089191,-795,0,1700251066,12968.804921719995,83.28751482000371,54376.66528152 2023-11-17,19:57:48.000,321,11089139,-795,0,1700251067,12968.825130649995,83.32980959999986,54376.658294400004 2023-11-17,19:57:49.000,321,11089102,-795,0,1700251068,12968.81165802999,83.35800612000457,54376.679255760006 2023-11-17,19:57:50.000,321,11089115,-795,0,1700251069,12968.77124016999,83.38620264000201,54376.73515272 2023-11-17,19:57:51.000,321,11089101,-795,0,1700251070,12968.77124016999,83.39325177000137,54376.70720424 2023-11-17,19:57:52.000,321,11089106,-795,0,1700251071,12968.73755862,83.44259568000416,54376.66528152 2023-11-17,19:57:53.000,321,11089092,-795,0,1700251072,12968.744294929995,83.47784133000096,54376.70021712001 2023-11-17,19:57:54.000,321,11089100,-795,0,1700251073,12968.79144909999,83.47784133000096,54376.61637168 2023-11-17,19:57:55.000,321,11089133,-795,0,1700251074,12968.784712789995,83.47784133000096,54376.60239744001 2023-11-17,19:57:56.000,321,11089118,-795,0,1700251075,12968.703877069995,83.55538176000118,54376.53951336 2023-11-17,19:57:57.000,321,11089138,-795,0,1700251076,12968.69714076,83.59062740999798,54376.50457776001 2023-11-17,19:57:58.000,321,11089099,-795,0,1700251077,12968.73755862,83.58357827999862,54376.55348760001 2023-11-17,19:57:59.000,321,11089135,-795,0,1700251078,12968.77797648,83.59062740999798,54376.679255760006 2023-11-17,19:58:00.000,321,11089124,-795,0,1700251079,12968.744294929995,83.61882393000269,54376.72117848001 2023-11-17,19:58:01.000,321,11089100,-795,0,1700251080,12968.764503859995,83.61882393000269,54376.68624288 2023-11-17,19:58:02.000,321,11089107,-795,0,1700251081,12968.724085999995,83.63997132000077,54376.5884232 2023-11-17,19:58:03.000,321,11089134,-795,0,1700251082,12968.724085999995,83.61882393000269,54376.65130728001 2023-11-17,19:58:04.000,321,11089142,-795,0,1700251083,12968.744294929995,83.60472567000397,54376.75611408 2023-11-17,19:58:05.000,321,11089096,-795,0,1700251084,12968.784712789995,83.64702045000013,54376.79104968001 2023-11-17,19:58:06.000,321,11089089,-795,0,1700251085,12968.744294929995,83.66111870999885,54376.75611408 2023-11-17,19:58:07.000,321,11089089,-795,0,1700251086,12968.77797648,83.62587306000205,54376.8329724 2023-11-17,19:58:08.000,321,11089121,-795,0,1700251087,12968.81839434,83.63292219000141,54376.86092088 2023-11-17,19:58:09.000,321,11089078,-795,0,1700251088,12968.83860327,83.64702045000013,54376.87489512 2023-11-17,19:58:10.000,321,11089106,-795,0,1700251089,12968.75103123999,83.63997132000077,54376.825985280004 2023-11-17,19:58:11.000,321,11089129,-795,0,1700251090,12968.744294929995,83.65406957999949,54376.75611408 2023-11-17,19:58:12.000,321,11089130,-795,0,1700251091,12968.73082230999,83.68931523000356,54376.777075440004 2023-11-17,19:58:13.000,321,11089119,-795,0,1700251092,12968.764503859995,83.70341349000228,54376.8329724 2023-11-17,19:58:14.000,321,11089130,-795,0,1700251093,12968.77124016999,83.68931523000356,54376.88886936001 2023-11-17,19:58:15.000,321,11089099,-795,0,1700251094,12968.75776755,83.73865913999907,54376.93777920001 2023-11-17,19:58:16.000,321,11089130,-795,0,1700251095,12968.73082230999,83.73161000999971,54376.93079208 2023-11-17,19:58:17.000,321,11089082,-795,0,1700251096,12968.744294929995,83.78800305000186,54376.86790800001 2023-11-17,19:58:18.000,321,11089113,-795,0,1700251097,12968.77797648,83.76685566000378,54376.91681784001 2023-11-17,19:58:19.000,321,11089130,-795,0,1700251098,12968.804921719995,83.75275739999779,54376.93079208 2023-11-17,19:58:20.000,321,11089153,-795,0,1700251099,12968.804921719995,83.76685566000378,54376.93777920001 2023-11-17,19:58:21.000,321,11089162,-795,0,1700251100,12968.73755862,83.83029782999802,54376.95175344 2023-11-17,19:58:22.000,321,11089163,-795,0,1700251101,12968.69714076,83.79505218000122,54376.86790800001 2023-11-17,19:58:23.000,321,11089102,-795,0,1700251102,12968.804921719995,83.78800305000186,54377.09848296 2023-11-17,19:58:24.000,321,11089114,-795,0,1700251103,12968.744294929995,83.80915043999994,54377.14040568 2023-11-17,19:58:25.000,321,11089072,-795,0,1700251104,12968.764503859995,83.8161995699993,54377.063547360005 2023-11-17,19:58:26.000,321,11089115,-795,0,1700251105,12968.67019551999,83.80210131000058,54376.87489512 2023-11-17,19:58:27.000,321,11089096,-795,0,1700251106,12968.6567229,83.80915043999994,54376.825985280004 2023-11-17,19:58:28.000,321,11089132,-795,0,1700251107,12968.784712789995,83.80915043999994,54376.95874056001 2023-11-17,19:58:29.000,321,11089136,-795,0,1700251108,12968.75103123999,83.80915043999994,54376.965727680006 2023-11-17,19:58:30.000,321,11089093,-795,0,1700251109,12968.81165802999,83.76685566000378,54376.993676160004 2023-11-17,19:58:31.000,321,11089136,-795,0,1700251110,12968.845339579995,83.80915043999994,54377.03559888001 2023-11-17,19:58:32.000,321,11089142,-795,0,1700251111,12968.77797648,83.85849435000273,54376.9727148 2023-11-17,19:58:33.000,321,11089103,-795,0,1700251112,12968.825130649995,83.80915043999994,54377.04957312 2023-11-17,19:58:34.000,321,11089146,-795,0,1700251113,12968.83186695999,83.82324869999866,54377.02861176 2023-11-17,19:58:35.000,321,11089073,-795,0,1700251114,12968.87228481999,83.82324869999866,54377.00066328 2023-11-17,19:58:36.000,321,11089113,-795,0,1700251115,12968.85207588999,83.83029782999802,54376.91681784001 2023-11-17,19:58:37.000,321,11089138,-795,0,1700251116,12968.81165802999,83.80210131000058,54376.993676160004 2023-11-17,19:58:38.000,321,11089142,-795,0,1700251117,12968.91943899,83.8161995699993,54377.112457200004 2023-11-17,19:58:39.000,321,11089093,-795,0,1700251118,12968.926175299996,83.80210131000058,54377.04957312 2023-11-17,19:58:40.000,321,11089104,-795,0,1700251119,12968.83860327,83.74570826999843,54376.944766320004 2023-11-17,19:58:41.000,321,11089141,-795,0,1700251120,12968.93291160999,83.80915043999994,54377.217264 2023-11-17,19:58:42.000,321,11089113,-795,0,1700251121,12968.885757439995,83.76685566000378,54377.014637520006 2023-11-17,19:58:43.000,321,11089121,-795,0,1700251122,12968.89923006,83.7809539200025,54377.19630264 2023-11-17,19:58:44.000,321,11089134,-795,0,1700251123,12968.95312053999,83.80915043999994,54377.27316096001 2023-11-17,19:58:45.000,321,11089111,-795,0,1700251124,12968.93964792,83.8161995699993,54377.350019280006 2023-11-17,19:58:46.000,321,11089146,-795,0,1700251125,12968.91943899,83.82324869999866,54377.27316096001 2023-11-17,19:58:47.000,321,11089135,-795,0,1700251126,12968.85207588999,83.8161995699993,54377.2871352 2023-11-17,19:58:48.000,321,11089100,-795,0,1700251127,12968.98006578,83.82324869999866,54377.39194200001 2023-11-17,19:58:49.000,321,11089104,-795,0,1700251128,12968.966593159996,83.84439609000401,54377.41290336 2023-11-17,19:58:50.000,321,11089111,-795,0,1700251129,12968.993538399991,83.84439609000401,54377.39194200001 2023-11-17,19:58:51.000,321,11089118,-795,0,1700251130,12968.89923006,83.86554348000209,54377.24521248 2023-11-17,19:58:52.000,321,11089146,-795,0,1700251131,12968.91270267999,83.90078912999888,54377.231238240005 2023-11-17,19:58:53.000,321,11089097,-795,0,1700251132,12968.93291160999,83.90078912999888,54377.301109440006 2023-11-17,19:58:54.000,321,11089103,-795,0,1700251133,12969.007011019996,83.90078912999888,54377.43386472 2023-11-17,19:58:55.000,321,11089143,-795,0,1700251134,12969.02048364,83.90078912999888,54377.44085184001 2023-11-17,19:58:56.000,321,11089103,-795,0,1700251135,12969.054165189991,83.94308391000231,54377.43386472 2023-11-17,19:58:57.000,321,11089082,-795,0,1700251136,12968.993538399991,83.96423130000039,54377.34303216001 2023-11-17,19:58:58.000,321,11089094,-795,0,1700251137,12969.02048364,83.96423130000039,54377.36399352 2023-11-17,19:58:59.000,321,11089131,-795,0,1700251138,12969.013747329991,84.01357521000318,54377.44085184001 2023-11-17,19:59:00.000,321,11089114,-795,0,1700251139,12969.007011019996,83.99947695000446,54377.45482608 2023-11-17,19:59:01.000,321,11089137,-795,0,1700251140,12968.98006578,84.0276734700019,54377.37098064001 2023-11-17,19:59:02.000,321,11089128,-795,0,1700251141,12969.02048364,84.04177173000062,54377.37098064001 2023-11-17,19:59:03.000,321,11089091,-795,0,1700251142,12969.087846739996,84.08406651000405,54377.496748800004 2023-11-17,19:59:04.000,321,11089190,-795,0,1700251143,12969.101319360001,84.14750867999828,54377.45482608 2023-11-17,19:59:05.000,321,11089110,-795,0,1700251144,12969.033956259991,84.175705200003,54377.48277456 2023-11-17,19:59:06.000,321,11089098,-795,0,1700251145,12968.93964792,84.16865607000364,54377.29412232001 2023-11-17,19:59:07.000,321,11089087,-795,0,1700251146,12968.865548509995,84.14750867999828,54377.24521248 2023-11-17,19:59:08.000,321,11089116,-795,0,1700251147,12968.91270267999,84.14045954999892,54377.22425112001 2023-11-17,19:59:09.000,321,11089145,-795,0,1700251148,12968.93964792,84.1263612900002,54377.36399352 2023-11-17,19:59:10.000,321,11089142,-795,0,1700251149,12969.00027471,84.11226303000149,54377.468800320006 2023-11-17,19:59:11.000,321,11089149,-795,0,1700251150,12968.986802089996,84.13341041999956,54377.40591624 2023-11-17,19:59:12.000,321,11089137,-795,0,1700251151,12969.00027471,84.13341041999956,54377.447838960004 2023-11-17,19:59:13.000,321,11089077,-795,0,1700251152,12968.966593159996,84.15455781000492,54377.53867152001 2023-11-17,19:59:14.000,321,11089130,-795,0,1700251153,12969.00027471,84.21799997999915,54377.54565864 2023-11-17,19:59:15.000,321,11089067,-795,0,1700251154,12968.91943899,84.18275433000235,54377.47578744 2023-11-17,19:59:16.000,321,11089070,-795,0,1700251155,12968.87902113,84.26029476000258,54377.468800320006 2023-11-17,19:59:17.000,321,11089137,-795,0,1700251156,12968.79144909999,84.26734389000194,54377.468800320006 2023-11-17,19:59:18.000,321,11089189,-795,0,1700251157,12968.83860327,84.2743930200013,54377.517710160006 2023-11-17,19:59:19.000,321,11089152,-795,0,1700251158,12968.81839434,84.28849128000002,54377.636491200006 2023-11-17,19:59:20.000,321,11089086,-795,0,1700251159,12968.79144909999,84.31668780000473,54377.685401040006 2023-11-17,19:59:21.000,321,11089127,-795,0,1700251160,12968.85207588999,84.30258953999873,54377.734310880005 2023-11-17,19:59:22.000,321,11089092,-795,0,1700251161,12968.79818541,84.30258953999873,54377.447838960004 2023-11-17,19:59:23.000,321,11089122,-795,0,1700251162,12968.825130649995,84.28849128000002,54377.57360712 2023-11-17,19:59:24.000,321,11089107,-795,0,1700251163,12968.825130649995,84.30258953999873,54377.58758136001 2023-11-17,19:59:25.000,321,11089121,-795,0,1700251164,12968.77797648,84.3096386699981,54377.50373592 2023-11-17,19:59:26.000,321,11089125,-795,0,1700251165,12968.79818541,84.32373693000409,54377.615529840004 2023-11-17,19:59:27.000,321,11089109,-795,0,1700251166,12968.81839434,84.30258953999873,54377.65046544 2023-11-17,19:59:28.000,321,11089102,-795,0,1700251167,12968.85207588999,84.29554040999938,54377.76225936 2023-11-17,19:59:29.000,321,11089113,-795,0,1700251168,12968.83860327,84.28849128000002,54377.75527224001 2023-11-17,19:59:30.000,321,11089130,-795,0,1700251169,12968.724085999995,84.30258953999873,54377.60854272001 2023-11-17,19:59:31.000,321,11089164,-795,0,1700251170,12968.73082230999,84.23209823999787,54377.69238816 2023-11-17,19:59:32.000,321,11089130,-795,0,1700251171,12968.6567229,84.21799997999915,54377.59456848 2023-11-17,19:59:33.000,321,11089104,-795,0,1700251172,12968.663459209994,84.28144215000066,54377.67841392001 2023-11-17,19:59:34.000,321,11089110,-795,0,1700251173,12968.71734969,84.26029476000258,54377.853091920006 2023-11-17,19:59:35.000,321,11089178,-795,0,1700251174,12968.683668139995,84.23209823999787,54377.86007904 2023-11-17,19:59:36.000,321,11089106,-795,0,1700251175,12968.643250279994,84.22504910999851,54377.88802752 2023-11-17,19:59:37.000,321,11089121,-795,0,1700251176,12968.56915086999,84.21799997999915,54377.804182080006 2023-11-17,19:59:38.000,321,11089145,-795,0,1700251177,12968.555678249999,84.16865607000364,54377.75527224001 2023-11-17,19:59:39.000,321,11089156,-795,0,1700251178,12968.488315149989,84.14045954999892,54377.81815632 2023-11-17,19:59:40.000,321,11089098,-795,0,1700251179,12968.414215739998,84.21095084999979,54377.90898888 2023-11-17,19:59:41.000,321,11089142,-795,0,1700251180,12968.185181200002,84.16160694000428,54377.53867152001 2023-11-17,19:59:42.000,321,11089127,-795,0,1700251181,12968.252544299998,84.11931216000085,54377.79719496001 2023-11-17,19:59:43.000,321,11089145,-795,0,1700251182,12968.299698469993,84.1263612900002,54377.902001760005 2023-11-17,19:59:44.000,321,11089118,-795,0,1700251183,12968.178444889993,84.08406651000405,54377.88802752 2023-11-17,19:59:45.000,321,11089109,-795,0,1700251184,12968.124554410002,84.05586998999934,54377.82514344001 2023-11-17,19:59:46.000,321,11089123,-795,0,1700251185,12967.976355589992,84.05586998999934,54377.65046544 2023-11-17,19:59:47.000,321,11089050,-795,0,1700251186,12967.915728799991,84.02062434000254,54377.69238816 2023-11-17,19:59:48.000,321,11089141,-795,0,1700251187,12967.848365699996,84.00652608000382,54377.79719496001 2023-11-17,19:59:49.000,321,11089076,-795,0,1700251188,12967.80121153,83.96423130000039,54377.74828512 2023-11-17,19:59:50.000,321,11089116,-795,0,1700251189,12967.84162939,83.90078912999888,54377.783220720004 2023-11-17,19:59:51.000,321,11089115,-795,0,1700251190,12967.868574629996,83.8161995699993,54377.79719496001 2023-11-17,19:59:52.000,321,11089130,-795,0,1700251191,12967.882047250001,83.73161000999971,54377.75527224001 2023-11-17,19:59:53.000,321,11089046,-795,0,1700251192,12968.036982379992,83.69636436000292,54377.82514344001 2023-11-17,19:59:54.000,321,11089139,-795,0,1700251193,12968.043718690002,83.61882393000269,54377.82514344001 2023-11-17,19:59:55.000,321,11089119,-795,0,1700251194,12968.036982379992,83.52718524000375,54377.87405328001 2023-11-17,19:59:56.000,321,11089106,-795,0,1700251195,12968.016773449992,83.46374307000224,54377.83911768 2023-11-17,19:59:57.000,321,11089084,-795,0,1700251196,12967.996564519992,83.40030090000073,54377.79719496001 2023-11-17,19:59:58.000,321,11089078,-795,0,1700251197,12968.084136550002,83.31571134000114,54378.00680856 2023-11-17,19:59:59.000,321,11089087,-795,0,1700251198,12968.063927620002,83.21702352000284,54378.020782800006 2023-11-17,20:00:00.000,321,11089110,-795,0,1700251199,12968.010037139997,83.14653222000197,54377.96488584001 2023-11-17,20:00:01.000,321,11089085,-715,0,1700251200,12967.983091900001,83.1253848300039,54377.92296312001 2023-11-17,20:00:02.000,321,11089153,-795,0,1700251201,12967.875310939991,83.04079527000431,54377.88802752 2023-11-17,20:00:03.000,321,11089059,-795,0,1700251202,12967.868574629996,82.99850049000088,54377.88802752 2023-11-17,20:00:04.000,321,11089142,-795,0,1700251203,12967.868574629996,82.92096006000065,54377.97886008 2023-11-17,20:00:05.000,321,11089085,-795,0,1700251204,12967.794475219991,82.88571441000386,54377.97886008 2023-11-17,20:00:06.000,321,11089109,-795,0,1700251205,12967.67322163999,82.83637050000107,54377.832130560004 2023-11-17,20:00:07.000,321,11089116,-795,0,1700251206,12967.61933116,82.78702658999828,54377.86706616 2023-11-17,20:00:08.000,321,11089137,-795,0,1700251207,12967.646276399995,82.73768268000276,54378.00680856 2023-11-17,20:00:09.000,321,11089087,-795,0,1700251208,12967.605858539995,82.70948615999805,54377.950911600004 2023-11-17,20:00:10.000,321,11089129,-795,0,1700251209,12967.57217698999,82.65309312000318,54377.99283432001 2023-11-17,20:00:11.000,321,11089078,-795,0,1700251210,12967.545231749995,82.60374921000039,54377.915976 2023-11-17,20:00:12.000,321,11089123,-795,0,1700251211,12967.51828651,82.55440530000487,54377.93693736 2023-11-17,20:00:13.000,321,11089122,-795,0,1700251212,12967.53849544,82.56145443000423,54377.92995024 2023-11-17,20:00:14.000,321,11089100,-795,0,1700251213,12967.55196805999,82.50506139000208,54378.00680856 2023-11-17,20:00:15.000,321,11089117,-795,0,1700251214,12967.47786865,82.52620878000016,54377.93693736 2023-11-17,20:00:16.000,321,11089127,-795,0,1700251215,12967.47113233999,82.49096313000337,54377.999821440004 2023-11-17,20:00:17.000,321,11089062,-795,0,1700251216,12967.444187099994,82.52620878000016,54378.02776992 2023-11-17,20:00:18.000,321,11089101,-795,0,1700251217,12967.39029661999,82.53325790999952,54377.950911600004 2023-11-17,20:00:19.000,321,11089105,-795,0,1700251218,12967.356615069999,82.53325790999952,54378.020782800006 2023-11-17,20:00:20.000,321,11089127,-795,0,1700251219,12967.316197209999,82.54030703999888,54377.832130560004 2023-11-17,20:00:21.000,321,11089081,-795,0,1700251220,12967.215152559998,82.57555269000295,54377.783220720004 2023-11-17,20:00:22.000,321,11089123,-795,0,1700251221,12967.262306729994,82.58965095000167,54377.79020784 2023-11-17,20:00:23.000,321,11089090,-795,0,1700251222,12967.316197209999,82.60374921000039,54377.8810404 2023-11-17,20:00:24.000,321,11089127,-795,0,1700251223,12967.343142449994,82.58965095000167,54377.83911768 2023-11-17,20:00:25.000,321,11089068,-795,0,1700251224,12967.32966982999,82.66014225000254,54377.84610480001 2023-11-17,20:00:26.000,321,11089129,-795,0,1700251225,12967.309460899989,82.68128964000061,54377.74828512 2023-11-17,20:00:27.000,321,11089056,-795,0,1700251226,12967.295988279999,82.72358442000404,54377.75527224001 2023-11-17,20:00:28.000,321,11089121,-795,0,1700251227,12967.309460899989,82.72358442000404,54377.734310880005 2023-11-17,20:00:29.000,321,11089094,-795,0,1700251228,12967.194943629998,82.85046875999979,54377.59456848 2023-11-17,20:00:30.000,321,11089102,-795,0,1700251229,12967.194943629998,82.85751788999914,54377.69238816 2023-11-17,20:00:31.000,321,11089086,-795,0,1700251230,12967.093898979998,82.89276354000322,54377.60854272001 2023-11-17,20:00:32.000,321,11089129,-795,0,1700251231,12967.087162669988,82.92800919000001,54377.58758136001 2023-11-17,20:00:33.000,321,11089049,-795,0,1700251232,12967.093898979998,82.98440223000216,54377.58059424 2023-11-17,20:00:34.000,321,11089077,-795,0,1700251233,12967.080426359993,83.03374613999767,54377.55264576 2023-11-17,20:00:35.000,321,11089107,-795,0,1700251234,12967.026535880002,83.04784440000367,54377.55963288001 2023-11-17,20:00:36.000,321,11089077,-795,0,1700251235,12967.019799569993,83.09013917999982,54377.398929120005 2023-11-17,20:00:37.000,321,11089088,-795,0,1700251236,12966.986118020002,83.1253848300039,54377.46181320001 2023-11-17,20:00:38.000,321,11089129,-795,0,1700251237,12967.073690049998,83.1253848300039,54377.664439680004 2023-11-17,20:00:39.000,321,11089073,-795,0,1700251238,12967.013063259998,83.16063048000069,54377.65046544 2023-11-17,20:00:40.000,321,11089101,-795,0,1700251239,12967.040008499993,83.17472873999941,54377.6015556 2023-11-17,20:00:41.000,321,11089055,-795,0,1700251240,12967.026535880002,83.2240726500022,54377.58059424 2023-11-17,20:00:42.000,321,11089069,-795,0,1700251241,12966.891809679997,83.24522004000028,54377.22425112001 2023-11-17,20:00:43.000,321,11089095,-795,0,1700251242,12966.952436469997,83.24522004000028,54377.47578744 2023-11-17,20:00:44.000,321,11089082,-795,0,1700251243,12967.053481119998,83.25226916999964,54377.53867152001 2023-11-17,20:00:45.000,321,11089105,-795,0,1700251244,12967.060217429993,83.30161308000243,54377.566620000005 2023-11-17,20:00:46.000,321,11089097,-795,0,1700251245,12967.040008499993,83.3227604700005,54377.47578744 2023-11-17,20:00:47.000,321,11089077,-795,0,1700251246,12967.080426359993,83.3227604700005,54377.51072304001 2023-11-17,20:00:48.000,321,11089121,-795,0,1700251247,12967.154525769998,83.35095698999794,54377.58059424 2023-11-17,20:00:49.000,321,11089040,-795,0,1700251248,12967.167998389988,83.35095698999794,54377.62251696 2023-11-17,20:00:50.000,321,11089127,-795,0,1700251249,12967.167998389988,83.30866221000178,54377.54565864 2023-11-17,20:00:51.000,321,11089118,-795,0,1700251250,12967.107371599988,83.32980959999986,54377.47578744 2023-11-17,20:00:52.000,321,11089144,-795,0,1700251251,12967.100635289993,83.29456395000307,54377.48277456 2023-11-17,20:00:53.000,321,11089091,-795,0,1700251252,12967.087162669988,83.30161308000243,54377.48277456 2023-11-17,20:00:54.000,321,11089081,-795,0,1700251253,12967.147789459988,83.24522004000028,54377.55963288001 2023-11-17,20:00:55.000,321,11089092,-795,0,1700251254,12967.120844219993,83.18882699999813,54377.447838960004 2023-11-17,20:00:56.000,321,11089079,-795,0,1700251255,12967.147789459988,83.09718830999918,54377.34303216001 2023-11-17,20:00:57.000,321,11089098,-795,0,1700251256,12967.322933519994,83.09718830999918,54377.31508368 2023-11-17,20:00:58.000,321,11089112,-795,0,1700251257,12967.403769239994,83.1253848300039,54377.280148080004 2023-11-17,20:00:59.000,321,11089063,-795,0,1700251258,12967.383560309994,83.2240726500022,54377.30809656 2023-11-17,20:01:00.000,321,11089076,-795,0,1700251259,12967.316197209999,83.23112178000156,54377.398929120005 2023-11-17,20:01:01.000,321,11089140,-795,0,1700251260,12967.269043039989,83.2240726500022,54377.54565864 2023-11-17,20:01:02.000,321,11089105,-795,0,1700251261,12967.269043039989,83.20292526000412,54377.58758136001 2023-11-17,20:01:03.000,321,11089124,-795,0,1700251262,12967.248834109989,83.06194266000239,54377.69238816 2023-11-17,20:01:04.000,321,11089071,-795,0,1700251263,12967.248834109989,83.06899179000175,54377.741298 2023-11-17,20:01:05.000,321,11089033,-795,0,1700251264,12967.228625179989,83.01964787999896,54377.69238816 2023-11-17,20:01:06.000,321,11089074,-795,0,1700251265,12967.181471009993,82.99850049000088,54377.58059424 2023-11-17,20:01:07.000,321,11089018,-795,0,1700251266,12967.154525769998,82.93505831999937,54377.6714268 2023-11-17,20:01:08.000,321,11089116,-795,0,1700251267,12967.221888869994,82.9139109300013,54377.72732376001 2023-11-17,20:01:09.000,321,11089092,-795,0,1700251268,12967.120844219993,82.89981267000258,54377.72732376001 2023-11-17,20:01:10.000,321,11089055,-795,0,1700251269,12967.161262079993,82.84341963000043,54377.75527224001 2023-11-17,20:01:11.000,321,11089100,-795,0,1700251270,12967.161262079993,82.7658792000002,54377.70636240001 2023-11-17,20:01:12.000,321,11089057,-795,0,1700251271,12967.134316839998,82.7306335500034,54377.65046544 2023-11-17,20:01:13.000,321,11089073,-795,0,1700251272,12967.141053149993,82.72358442000404,54377.72033664 2023-11-17,20:01:14.000,321,11089076,-795,0,1700251273,12967.167998389988,82.67424051000125,54377.65046544 2023-11-17,20:01:15.000,321,11089065,-795,0,1700251274,12967.147789459988,82.63899486000446,54377.6015556 2023-11-17,20:01:16.000,321,11089099,-795,0,1700251275,12967.134316839998,82.6178474699991,54377.48277456 2023-11-17,20:01:17.000,321,11089107,-795,0,1700251276,12967.167998389988,82.57555269000295,54377.57360712 2023-11-17,20:01:18.000,321,11089114,-795,0,1700251277,12967.228625179989,82.57555269000295,54377.76225936 2023-11-17,20:01:19.000,321,11089082,-795,0,1700251278,12967.248834109989,82.54735616999824,54377.783220720004 2023-11-17,20:01:20.000,321,11089096,-795,0,1700251279,12967.282515659994,82.56145443000423,54377.79719496001 2023-11-17,20:01:21.000,321,11089087,-795,0,1700251280,12967.309460899989,82.50506139000208,54377.75527224001 2023-11-17,20:01:22.000,321,11089118,-795,0,1700251281,12967.295988279999,82.47686487000465,54377.58059424 2023-11-17,20:01:23.000,321,11089113,-795,0,1700251282,12967.316197209999,82.43457009000122,54377.62950408001 2023-11-17,20:01:24.000,321,11089059,-795,0,1700251283,12967.37008768999,82.46981573999801,54377.664439680004 2023-11-17,20:01:25.000,321,11089064,-795,0,1700251284,12967.376823999999,82.47686487000465,54377.685401040006 2023-11-17,20:01:26.000,321,11089072,-795,0,1700251285,12967.356615069999,82.43457009000122,54377.664439680004 2023-11-17,20:01:27.000,321,11089067,-795,0,1700251286,12967.41050554999,82.4557174799993,54377.65745256001 2023-11-17,20:01:28.000,321,11089063,-795,0,1700251287,12967.51828651,82.49096313000337,54377.79719496001 2023-11-17,20:01:29.000,321,11089079,-795,0,1700251288,12967.53849544,82.44161922000058,54377.8111692 2023-11-17,20:01:30.000,321,11089045,-795,0,1700251289,12967.55870437,82.44161922000058,54377.6714268 2023-11-17,20:01:31.000,321,11089062,-795,0,1700251290,12967.565440679995,82.44866834999993,54377.69937528 2023-11-17,20:01:32.000,321,11089076,-795,0,1700251291,12967.5789133,82.39932444000442,54377.55963288001 2023-11-17,20:01:33.000,321,11089066,-795,0,1700251292,12967.55870437,82.37817704999907,54377.52469728 2023-11-17,20:01:34.000,321,11089073,-795,0,1700251293,12967.646276399995,82.4204718300025,54377.664439680004 2023-11-17,20:01:35.000,321,11089046,-795,0,1700251294,12967.63280377999,82.4204718300025,54377.6015556 2023-11-17,20:01:36.000,321,11089079,-795,0,1700251295,12967.67322163999,82.49801226000272,54377.615529840004 2023-11-17,20:01:37.000,321,11089129,-795,0,1700251296,12967.605858539995,82.47686487000465,54377.496748800004 2023-11-17,20:01:38.000,321,11089083,-795,0,1700251297,12967.686694259995,82.483914000004,54377.47578744 2023-11-17,20:01:39.000,321,11089063,-795,0,1700251298,12967.73384842999,82.51211052000144,54377.53867152001 2023-11-17,20:01:40.000,321,11089114,-795,0,1700251299,12967.73384842999,82.56850356000359,54377.496748800004 2023-11-17,20:01:41.000,321,11089063,-795,0,1700251300,12967.747321049996,82.60374921000039,54377.41989048001 2023-11-17,20:01:42.000,321,11089115,-795,0,1700251301,12967.787738909996,82.66014225000254,54377.468800320006 2023-11-17,20:01:43.000,321,11089095,-795,0,1700251302,12967.73384842999,82.64604399000382,54377.33604504 2023-11-17,20:01:44.000,321,11089072,-795,0,1700251303,12967.767529979996,82.7658792000002,54377.5316844 2023-11-17,20:01:45.000,321,11089098,-795,0,1700251304,12967.7810026,82.80112485000427,54377.53867152001 2023-11-17,20:01:46.000,321,11089061,-795,0,1700251305,12967.73384842999,82.84341963000043,54377.350019280006 2023-11-17,20:01:47.000,321,11089019,-795,0,1700251306,12967.787738909996,82.9139109300013,54377.39194200001 2023-11-17,20:01:48.000,321,11089073,-795,0,1700251307,12967.895519869991,82.94210744999873,54377.47578744 2023-11-17,20:01:49.000,321,11089114,-795,0,1700251308,12967.882047250001,82.99145136000152,54377.37796776 2023-11-17,20:01:50.000,321,11089092,-795,0,1700251309,12967.962882970001,83.04079527000431,54377.47578744 2023-11-17,20:01:51.000,321,11089072,-795,0,1700251310,12967.929201419996,83.1253848300039,54377.45482608 2023-11-17,20:01:52.000,321,11089101,-795,0,1700251311,12967.942674040001,83.18882699999813,54377.4268776 2023-11-17,20:01:53.000,321,11089047,-795,0,1700251312,12967.962882970001,83.23817091000092,54377.46181320001 2023-11-17,20:01:54.000,321,11089061,-795,0,1700251313,12968.010037139997,83.30866221000178,54377.45482608 2023-11-17,20:01:55.000,321,11089111,-795,0,1700251314,12967.956146659992,83.35800612000457,54377.39194200001 2023-11-17,20:01:56.000,321,11089112,-795,0,1700251315,12967.882047250001,83.44964481000352,54377.33604504 2023-11-17,20:01:57.000,321,11089049,-795,0,1700251316,12967.908992489996,83.45669394000288,54377.26617384 2023-11-17,20:01:58.000,321,11089112,-795,0,1700251317,12968.036982379992,83.49193958999967,54377.50373592 2023-11-17,20:01:59.000,321,11089085,-755,0,1700251318,12968.063927620002,83.5342343700031,54377.517710160006 2023-11-17,20:02:00.000,321,11089093,-795,0,1700251319,12968.043718690002,83.59767654000461,54377.50373592 2023-11-17,20:02:01.000,321,11089030,-795,0,1700251320,12968.036982379992,83.61177480000333,54377.517710160006 2023-11-17,20:02:02.000,321,11089109,-795,0,1700251321,12967.969619279997,83.65406957999949,54377.329057920004 2023-11-17,20:02:03.000,321,11089121,-795,0,1700251322,12967.969619279997,83.68931523000356,54377.36399352 2023-11-17,20:02:04.000,321,11089101,-795,0,1700251323,12968.023509760002,83.717511750001,54377.44085184001 2023-11-17,20:02:05.000,321,11089100,-795,0,1700251324,12968.023509760002,83.73865913999907,54377.47578744 2023-11-17,20:02:06.000,321,11089121,-795,0,1700251325,12967.962882970001,83.75275739999779,54377.36399352 2023-11-17,20:02:07.000,321,11089128,-795,0,1700251326,12967.956146659992,83.76685566000378,54377.48277456 2023-11-17,20:02:08.000,321,11089096,-795,0,1700251327,12967.908992489996,83.74570826999843,54377.468800320006 2023-11-17,20:02:09.000,321,11089070,-795,0,1700251328,12967.915728799991,83.80210131000058,54377.65745256001 2023-11-17,20:02:10.000,321,11089083,-795,0,1700251329,12967.807947839996,83.85144522000337,54377.52469728 2023-11-17,20:02:11.000,321,11089103,-795,0,1700251330,12967.84162939,83.85849435000273,54377.52469728 2023-11-17,20:02:12.000,321,11089076,-795,0,1700251331,12967.80121153,83.85849435000273,54377.447838960004 2023-11-17,20:02:13.000,321,11089079,-795,0,1700251332,12967.868574629996,83.84439609000401,54377.59456848 2023-11-17,20:02:14.000,321,11089089,-795,0,1700251333,12967.82142046,83.8161995699993,54377.62950408001 2023-11-17,20:02:15.000,321,11089086,-795,0,1700251334,12967.794475219991,83.80915043999994,54377.734310880005 2023-11-17,20:02:16.000,321,11089030,-795,0,1700251335,12967.767529979996,83.78800305000186,54377.664439680004 2023-11-17,20:02:17.000,321,11089067,-795,0,1700251336,12967.76079367,83.76685566000378,54377.741298 2023-11-17,20:02:18.000,321,11089047,-795,0,1700251337,12967.787738909996,83.7809539200025,54377.72033664 2023-11-17,20:02:19.000,321,11089113,-795,0,1700251338,12967.774266289991,83.76685566000378,54377.79020784 2023-11-17,20:02:20.000,321,11089117,-795,0,1700251339,12967.75405735999,83.73865913999907,54377.74828512 2023-11-17,20:02:21.000,321,11089088,-795,0,1700251340,12967.67322163999,83.71046262000164,54377.741298 2023-11-17,20:02:22.000,321,11089081,-795,0,1700251341,12967.666485329995,83.69636436000292,54377.76225936 2023-11-17,20:02:23.000,321,11089098,-795,0,1700251342,12967.65301270999,83.65406957999949,54377.90898888 2023-11-17,20:02:24.000,321,11089107,-795,0,1700251343,12967.55870437,83.62587306000205,54377.89501464001 2023-11-17,20:02:25.000,321,11089072,-795,0,1700251344,12967.49807758,83.63292219000141,54377.92995024 2023-11-17,20:02:26.000,321,11089042,-795,0,1700251345,12967.39029661999,83.66111870999885,54377.76225936 2023-11-17,20:02:27.000,321,11089041,-795,0,1700251346,12967.356615069999,83.63997132000077,54377.685401040006 2023-11-17,20:02:28.000,321,11089085,-795,0,1700251347,12967.309460899989,83.65406957999949,54377.636491200006 2023-11-17,20:02:29.000,321,11089091,-795,0,1700251348,12967.336406139999,83.63997132000077,54377.81815632 2023-11-17,20:02:30.000,321,11089089,-795,0,1700251349,12967.34987875999,83.66111870999885,54377.8111692 2023-11-17,20:02:31.000,321,11089107,-795,0,1700251350,12967.32966982999,83.64702045000013,54377.783220720004 2023-11-17,20:02:32.000,321,11089085,-795,0,1700251351,12967.289251969989,83.6681678399982,54377.76225936 2023-11-17,20:02:33.000,321,11089093,-795,0,1700251352,12967.322933519994,83.66111870999885,54377.853091920006 2023-11-17,20:02:34.000,321,11089091,-795,0,1700251353,12967.282515659994,83.64702045000013,54377.76924648 2023-11-17,20:02:35.000,321,11089066,-795,0,1700251354,12967.269043039989,83.65406957999949,54377.81815632 2023-11-17,20:02:36.000,321,11089050,-795,0,1700251355,12967.188207319989,83.68931523000356,54377.70636240001 2023-11-17,20:02:37.000,321,11089083,-795,0,1700251356,12967.174734699998,83.67521697000484,54377.685401040006 2023-11-17,20:02:38.000,321,11089112,-795,0,1700251357,12967.248834109989,83.6822661000042,54377.86007904 2023-11-17,20:02:39.000,321,11089086,-795,0,1700251358,12967.269043039989,83.66111870999885,54377.92995024 2023-11-17,20:02:40.000,321,11089058,-795,0,1700251359,12967.215152559998,83.6681678399982,54377.89501464001 2023-11-17,20:02:41.000,321,11089111,-795,0,1700251360,12967.208416249989,83.64702045000013,54377.83911768 2023-11-17,20:02:42.000,321,11089090,-795,0,1700251361,12967.174734699998,83.6681678399982,54377.74828512 2023-11-17,20:02:43.000,321,11089067,-795,0,1700251362,12967.147789459988,83.63292219000141,54377.734310880005 2023-11-17,20:02:44.000,321,11089022,-795,0,1700251363,12967.093898979998,83.61882393000269,54377.566620000005 2023-11-17,20:02:45.000,321,11089095,-795,0,1700251364,12967.127580529988,83.67521697000484,54377.6714268 2023-11-17,20:02:46.000,321,11089088,-795,0,1700251365,12967.181471009993,83.61177480000333,54377.70636240001 2023-11-17,20:02:47.000,321,11089099,-795,0,1700251366,12967.201679939993,83.59767654000461,54377.75527224001 2023-11-17,20:02:48.000,321,11089100,-795,0,1700251367,12967.242097799994,83.59767654000461,54377.86007904 2023-11-17,20:02:49.000,321,11089095,-795,0,1700251368,12967.188207319989,83.58357827999862,54377.664439680004 2023-11-17,20:02:50.000,321,11089075,-795,0,1700251369,12967.174734699998,83.54128350000246,54377.74828512 2023-11-17,20:02:51.000,321,11089086,-795,0,1700251370,12967.167998389988,83.5342343700031,54377.65046544 2023-11-17,20:02:52.000,321,11089099,-795,0,1700251371,12967.141053149993,83.5342343700031,54377.65745256001 2023-11-17,20:02:53.000,321,11089066,-795,0,1700251372,12967.181471009993,83.56243089000054,54377.81815632 2023-11-17,20:02:54.000,321,11089087,-795,0,1700251373,12967.174734699998,83.52013611000439,54377.70636240001 2023-11-17,20:02:55.000,321,11089104,-795,0,1700251374,12967.248834109989,83.48489046000032,54377.79719496001 2023-11-17,20:02:56.000,321,11089085,-795,0,1700251375,12967.275779349999,83.40030090000073,54377.804182080006 2023-11-17,20:02:57.000,321,11089106,-795,0,1700251376,12967.242097799994,83.3227604700005,54377.76225936 2023-11-17,20:02:58.000,321,11089126,-795,0,1700251377,12967.120844219993,83.33685872999922,54377.69238816 2023-11-17,20:02:59.000,321,11089101,-795,0,1700251378,12967.114107909998,83.3721043800033,54377.71334952 2023-11-17,20:03:00.000,321,11089112,-795,0,1700251379,12967.093898979998,83.39325177000137,54377.783220720004 2023-11-17,20:03:01.000,321,11089099,-795,0,1700251380,12967.073690049998,83.40735003000009,54377.804182080006 2023-11-17,20:03:02.000,321,11089060,-795,0,1700251381,12967.100635289993,83.36505525000393,54377.783220720004 2023-11-17,20:03:03.000,321,11089065,-795,0,1700251382,12967.127580529988,83.28751482000371,54377.88802752 2023-11-17,20:03:04.000,321,11089127,-795,0,1700251383,12967.093898979998,83.26636742999835,54378.0557184 2023-11-17,20:03:05.000,321,11089113,-795,0,1700251384,12967.174734699998,83.2240726500022,54377.97886008 2023-11-17,20:03:06.000,321,11089127,-795,0,1700251385,12967.114107909998,83.18882699999813,54377.95789872 2023-11-17,20:03:07.000,321,11089109,-795,0,1700251386,12967.066953740003,83.16767961000005,54377.92296312001 2023-11-17,20:03:08.000,321,11089031,-795,0,1700251387,12967.053481119998,83.11833570000454,54377.89501464001 2023-11-17,20:03:09.000,321,11089145,-795,0,1700251388,12966.972645399997,83.1112865699979,54377.8810404 2023-11-17,20:03:10.000,321,11089088,-795,0,1700251389,12967.087162669988,83.03374613999767,54378.09065400001 2023-11-17,20:03:11.000,321,11089124,-795,0,1700251390,12967.046744810003,83.02669700999832,54377.95789872 2023-11-17,20:03:12.000,321,11089122,-795,0,1700251391,12966.938963849992,83.0125987499996,54377.94392448001 2023-11-17,20:03:13.000,321,11089089,-795,0,1700251392,12966.938963849992,83.0125987499996,54377.94392448001 2023-11-17,20:03:14.000,321,11089074,-795,0,1700251393,12966.898545989992,82.9773531000028,54377.97886008 2023-11-17,20:03:15.000,321,11089119,-795,0,1700251394,12966.905282300002,82.94210744999873,54378.01379568001 2023-11-17,20:03:16.000,321,11089108,-795,0,1700251395,12966.885073370002,82.93505831999937,54377.999821440004 2023-11-17,20:03:17.000,321,11089082,-795,0,1700251396,12966.736874549992,82.95620571000472,54377.902001760005 2023-11-17,20:03:18.000,321,11089035,-795,0,1700251397,12966.723401930001,82.93505831999937,54377.97886008 2023-11-17,20:03:19.000,321,11089115,-795,0,1700251398,12966.831182889997,82.96325484000408,54378.1255896 2023-11-17,20:03:20.000,321,11089103,-795,0,1700251399,12966.750347169997,82.95620571000472,54377.971872960006 2023-11-17,20:03:21.000,321,11089034,-795,0,1700251400,12966.716665619992,82.93505831999937,54377.99283432001 2023-11-17,20:03:22.000,321,11089079,-795,0,1700251401,12966.716665619992,82.9139109300013,54378.06270552001 2023-11-17,20:03:23.000,321,11089058,-795,0,1700251402,12966.656038829991,82.97030397000344,54378.10462824 2023-11-17,20:03:24.000,321,11089097,-795,0,1700251403,12966.629093589996,82.99145136000152,54378.07667976 2023-11-17,20:03:25.000,321,11089084,-795,0,1700251404,12966.60214835,82.9773531000028,54378.00680856 2023-11-17,20:03:26.000,321,11089099,-795,0,1700251405,12966.629093589996,83.00554962000024,54378.06270552001 2023-11-17,20:03:27.000,321,11089149,-795,0,1700251406,12966.662775140001,83.0125987499996,54378.139563840006 2023-11-17,20:03:28.000,321,11089098,-795,0,1700251407,12966.662775140001,83.03374613999767,54378.17449944 2023-11-17,20:03:29.000,321,11089052,-795,0,1700251408,12966.676247759991,83.06899179000175,54378.14655096 2023-11-17,20:03:30.000,321,11089092,-795,0,1700251409,12966.656038829991,83.0760409200011,54378.14655096 2023-11-17,20:03:31.000,321,11089109,-795,0,1700251410,12966.649302519996,83.0760409200011,54378.16052520001 2023-11-17,20:03:32.000,321,11089099,-795,0,1700251411,12966.662775140001,83.08309005000046,54378.22340928 2023-11-17,20:03:33.000,321,11089145,-795,0,1700251412,12966.635829899991,83.13243396000325,54378.23039640001 2023-11-17,20:03:34.000,321,11089112,-795,0,1700251413,12966.676247759991,83.14653222000197,54378.17449944 2023-11-17,20:03:35.000,321,11089116,-795,0,1700251414,12966.682984070001,83.13948309000261,54378.32821608001 2023-11-17,20:03:36.000,321,11089090,-795,0,1700251415,12966.696456689991,83.15358135000133,54378.32821608001 2023-11-17,20:03:37.000,321,11089035,-795,0,1700251416,12966.730138239996,83.2240726500022,54378.27930624001 2023-11-17,20:03:38.000,321,11089123,-795,0,1700251417,12966.649302519996,83.17472873999941,54378.16052520001 2023-11-17,20:03:39.000,321,11089076,-795,0,1700251418,12966.649302519996,83.17472873999941,54378.20943504001 2023-11-17,20:03:40.000,321,11089097,-795,0,1700251419,12966.750347169997,83.23112178000156,54378.32122896 2023-11-17,20:03:41.000,321,11089096,-795,0,1700251420,12966.682984070001,83.26636742999835,54378.237383520005 2023-11-17,20:03:42.000,321,11089108,-795,0,1700251421,12966.730138239996,83.30161308000243,54378.31424184 2023-11-17,20:03:43.000,321,11089118,-795,0,1700251422,12966.784028720002,83.28751482000371,54378.405074400005 2023-11-17,20:03:44.000,321,11089111,-795,0,1700251423,12966.797501339992,83.30866221000178,54378.46097136 2023-11-17,20:03:45.000,321,11089094,-795,0,1700251424,12966.656038829991,83.37915351000265,54378.25834488001 2023-11-17,20:03:46.000,321,11089128,-795,0,1700251425,12966.763819790001,83.32980959999986,54378.237383520005 2023-11-17,20:03:47.000,321,11089131,-795,0,1700251426,12966.810973959997,83.34390785999858,54378.36315168 2023-11-17,20:03:48.000,321,11089078,-795,0,1700251427,12966.831182889997,83.35800612000457,54378.335203200004 2023-11-17,20:03:49.000,321,11089118,-795,0,1700251428,12966.878337059992,83.38620264000201,54378.405074400005 2023-11-17,20:03:50.000,321,11089106,-795,0,1700251429,12966.885073370002,83.39325177000137,54378.46097136 2023-11-17,20:03:51.000,321,11089139,-795,0,1700251430,12966.905282300002,83.44259568000416,54378.39808728001 2023-11-17,20:03:52.000,321,11089115,-795,0,1700251431,12966.824446580002,83.4707922000016,54378.43302288 2023-11-17,20:03:53.000,321,11089044,-795,0,1700251432,12966.851391819997,83.50603784999839,54378.405074400005 2023-11-17,20:03:54.000,321,11089078,-795,0,1700251433,12966.831182889997,83.47784133000096,54378.30026760001 2023-11-17,20:03:55.000,321,11089126,-795,0,1700251434,12966.810973959997,83.49193958999967,54378.356164560006 2023-11-17,20:03:56.000,321,11089080,-795,0,1700251435,12966.784028720002,83.54128350000246,54378.286293360004 2023-11-17,20:03:57.000,321,11089117,-795,0,1700251436,12966.757083479992,83.5694800199999,54378.24437064 2023-11-17,20:03:58.000,321,11089086,-795,0,1700251437,12966.837919199992,83.61177480000333,54378.41206152 2023-11-17,20:03:59.000,321,11089055,-795,0,1700251438,12966.858128129992,83.62587306000205,54378.43302288 2023-11-17,20:04:00.000,321,11089097,-795,0,1700251439,12966.810973959997,83.64702045000013,54378.51686832001 2023-11-17,20:04:01.000,321,11089039,-795,0,1700251440,12966.858128129992,83.65406957999949,54378.405074400005 2023-11-17,20:04:02.000,321,11089101,-795,0,1700251441,12966.851391819997,83.6681678399982,54378.356164560006 2023-11-17,20:04:03.000,321,11089029,-795,0,1700251442,12966.810973959997,83.71046262000164,54378.356164560006 2023-11-17,20:04:04.000,321,11089117,-795,0,1700251443,12966.837919199992,83.72456088000035,54378.48193272 2023-11-17,20:04:05.000,321,11089139,-795,0,1700251444,12966.784028720002,83.75275739999779,54378.38411304 2023-11-17,20:04:06.000,321,11089090,-795,0,1700251445,12966.817710269992,83.75980653000443,54378.42603576001 2023-11-17,20:04:07.000,321,11089117,-795,0,1700251446,12966.824446580002,83.78800305000186,54378.405074400005 2023-11-17,20:04:08.000,321,11089103,-795,0,1700251447,12966.837919199992,83.8161995699993,54378.46097136 2023-11-17,20:04:09.000,321,11089060,-795,0,1700251448,12966.817710269992,83.87259261000145,54378.48891984 2023-11-17,20:04:10.000,321,11089093,-795,0,1700251449,12966.824446580002,83.85144522000337,54378.43302288 2023-11-17,20:04:11.000,321,11089120,-795,0,1700251450,12966.730138239996,83.90783825999824,54378.356164560006 2023-11-17,20:04:12.000,321,11089120,-795,0,1700251451,12966.770556099997,83.8796417400008,54378.44001 2023-11-17,20:04:13.000,321,11089120,-795,0,1700251452,12966.797501339992,83.91488739000488,54378.474945600006 2023-11-17,20:04:14.000,321,11089133,-795,0,1700251453,12966.837919199992,83.88669087000017,54378.51686832001 2023-11-17,20:04:15.000,321,11089089,-795,0,1700251454,12966.777292409992,83.92193652000424,54378.48193272 2023-11-17,20:04:16.000,321,11089105,-795,0,1700251455,12966.790765029997,83.93603478000296,54378.43302288 2023-11-17,20:04:17.000,321,11089049,-795,0,1700251456,12966.878337059992,83.93603478000296,54378.51686832001 2023-11-17,20:04:18.000,321,11089088,-795,0,1700251457,12966.824446580002,83.90783825999824,54378.48193272 2023-11-17,20:04:19.000,321,11089118,-795,0,1700251458,12966.797501339992,83.95718217000103,54378.46795848001 2023-11-17,20:04:20.000,321,11089081,-795,0,1700251459,12966.817710269992,83.9289856500036,54378.502894080004 2023-11-17,20:04:21.000,321,11089095,-795,0,1700251460,12966.784028720002,83.97128042999975,54378.453984240005 2023-11-17,20:04:22.000,321,11089108,-795,0,1700251461,12966.851391819997,83.94308391000231,54378.5098812 2023-11-17,20:04:23.000,321,11089122,-795,0,1700251462,12966.871600749997,83.98537868999847,54378.61468800001 2023-11-17,20:04:24.000,321,11089089,-795,0,1700251463,12966.885073370002,83.98537868999847,54378.5797524 2023-11-17,20:04:25.000,321,11089044,-795,0,1700251464,12966.837919199992,83.96423130000039,54378.55180392 2023-11-17,20:04:26.000,321,11089146,-795,0,1700251465,12966.844655510002,83.97128042999975,54378.34917744001 2023-11-17,20:04:27.000,321,11089058,-795,0,1700251466,12966.817710269992,83.99242781999783,54378.474945600006 2023-11-17,20:04:28.000,321,11089106,-795,0,1700251467,12966.864864440002,83.97128042999975,54378.502894080004 2023-11-17,20:04:29.000,321,11089083,-795,0,1700251468,12966.831182889997,83.99947695000446,54378.56577816001 2023-11-17,20:04:30.000,321,11089099,-795,0,1700251469,12966.864864440002,83.95718217000103,54378.58673952 2023-11-17,20:04:31.000,321,11089105,-795,0,1700251470,12966.905282300002,83.98537868999847,54378.5797524 2023-11-17,20:04:32.000,321,11089096,-795,0,1700251471,12966.824446580002,83.96423130000039,54378.5098812 2023-11-17,20:04:33.000,321,11089049,-795,0,1700251472,12966.871600749997,83.95718217000103,54378.55180392 2023-11-17,20:04:34.000,321,11089108,-795,0,1700251473,12966.844655510002,83.91488739000488,54378.46795848001 2023-11-17,20:04:35.000,321,11089087,-795,0,1700251474,12966.831182889997,83.92193652000424,54378.48193272 2023-11-17,20:04:36.000,321,11089112,-795,0,1700251475,12966.817710269992,83.95013304000167,54378.30026760001 2023-11-17,20:04:37.000,321,11089112,-795,0,1700251476,12966.824446580002,83.94308391000231,54378.356164560006 2023-11-17,20:04:38.000,321,11089076,-795,0,1700251477,12966.945700160002,83.92193652000424,54378.44001 2023-11-17,20:04:39.000,321,11089063,-795,0,1700251478,12966.905282300002,83.9289856500036,54378.49590696001 2023-11-17,20:04:40.000,321,11089118,-795,0,1700251479,12966.972645399997,83.92193652000424,54378.46097136 2023-11-17,20:04:41.000,321,11089095,-795,0,1700251480,12966.945700160002,83.96423130000039,54378.43302288 2023-11-17,20:04:42.000,321,11089098,-795,0,1700251481,12966.986118020002,83.92193652000424,54378.335203200004 2023-11-17,20:04:43.000,321,11089088,-795,0,1700251482,12966.972645399997,83.92193652000424,54378.286293360004 2023-11-17,20:04:44.000,321,11089102,-795,0,1700251483,12967.046744810003,83.93603478000296,54378.405074400005 2023-11-17,20:04:45.000,321,11089112,-795,0,1700251484,12967.026535880002,83.97128042999975,54378.44001 2023-11-17,20:04:46.000,321,11089076,-795,0,1700251485,12966.979381709993,83.94308391000231,54378.17449944 2023-11-17,20:04:47.000,321,11089115,-795,0,1700251486,12967.040008499993,83.95718217000103,54378.32821608001 2023-11-17,20:04:48.000,321,11089078,-795,0,1700251487,12967.154525769998,83.97832955999911,54378.42603576001 2023-11-17,20:04:49.000,321,11089129,-795,0,1700251488,12967.141053149993,84.0276734700019,54378.44699712001 2023-11-17,20:04:50.000,321,11089109,-795,0,1700251489,12967.161262079993,83.98537868999847,54378.41206152 2023-11-17,20:04:51.000,321,11089088,-795,0,1700251490,12967.066953740003,83.99947695000446,54378.1954608 2023-11-17,20:04:52.000,321,11089137,-795,0,1700251491,12967.167998389988,84.02062434000254,54378.3701388 2023-11-17,20:04:53.000,321,11089103,-795,0,1700251492,12967.282515659994,84.0629191199987,54378.474945600006 2023-11-17,20:04:54.000,321,11089110,-795,0,1700251493,12967.343142449994,84.03472260000126,54378.5098812 2023-11-17,20:04:55.000,321,11089120,-795,0,1700251494,12967.322933519994,84.0276734700019,54378.523855440006 2023-11-17,20:04:56.000,321,11089132,-795,0,1700251495,12967.322933519994,83.99242781999783,54378.49590696001 2023-11-17,20:04:57.000,321,11089099,-795,0,1700251496,12967.309460899989,84.06996824999806,54378.41206152 2023-11-17,20:04:58.000,321,11089050,-795,0,1700251497,12967.37008768999,84.0276734700019,54378.474945600006 2023-11-17,20:04:59.000,321,11089067,-795,0,1700251498,12967.39703293,84.02062434000254,54378.46795848001 2023-11-17,20:05:00.000,321,11089112,-795,0,1700251499,12967.403769239994,84.04177173000062,54378.46795848001 2023-11-17,20:05:01.000,321,11089112,-795,0,1700251500,12967.376823999999,84.04177173000062,54378.44699712001 2023-11-17,20:05:02.000,321,11089104,-795,0,1700251501,12967.39703293,84.03472260000126,54378.41206152 2023-11-17,20:05:03.000,321,11089105,-795,0,1700251502,12967.47786865,84.0276734700019,54378.60770088 2023-11-17,20:05:04.000,321,11089120,-795,0,1700251503,12967.423978169994,84.03472260000126,54378.63564936001 2023-11-17,20:05:05.000,321,11089109,-795,0,1700251504,12967.41724186,84.0276734700019,54378.60071376 2023-11-17,20:05:06.000,321,11089175,-795,0,1700251505,12967.423978169994,84.03472260000126,54378.46097136 2023-11-17,20:05:07.000,321,11089086,-795,0,1700251506,12967.47786865,83.98537868999847,54378.405074400005 2023-11-17,20:05:08.000,321,11089098,-795,0,1700251507,12967.53175912999,84.0276734700019,54378.42603576001 2023-11-17,20:05:09.000,321,11089103,-795,0,1700251508,12967.53175912999,84.03472260000126,54378.474945600006 2023-11-17,20:05:10.000,321,11089101,-795,0,1700251509,12967.55196805999,84.00652608000382,54378.48891984 2023-11-17,20:05:11.000,321,11089153,-795,0,1700251510,12967.545231749995,84.00652608000382,54378.572765280005 2023-11-17,20:05:12.000,321,11089141,-795,0,1700251511,12967.5789133,84.02062434000254,54378.43302288 2023-11-17,20:05:13.000,321,11089064,-795,0,1700251512,12967.5789133,84.05586998999934,54378.453984240005 2023-11-17,20:05:14.000,321,11089097,-795,0,1700251513,12967.5789133,84.06996824999806,54378.39808728001 2023-11-17,20:05:15.000,321,11089105,-795,0,1700251514,12967.5789133,84.03472260000126,54378.38411304 2023-11-17,20:05:16.000,321,11089071,-795,0,1700251515,12967.55196805999,84.0629191199987,54378.286293360004 2023-11-17,20:05:17.000,321,11089091,-795,0,1700251516,12967.565440679995,84.06996824999806,54378.1954608 2023-11-17,20:05:18.000,321,11089120,-795,0,1700251517,12967.666485329995,84.06996824999806,54378.30026760001 2023-11-17,20:05:19.000,321,11089092,-795,0,1700251518,12967.794475219991,84.0276734700019,54378.24437064 2023-11-17,20:05:20.000,321,11089102,-795,0,1700251519,12967.848365699996,84.16160694000428,54378.18148656001 2023-11-17,20:05:21.000,321,11089117,-795,0,1700251520,12967.80121153,84.2391473700045,54378.139563840006 2023-11-17,20:05:22.000,321,11089063,-795,0,1700251521,12967.71363949999,84.30258953999873,54378.10462824 2023-11-17,20:05:23.000,321,11089061,-795,0,1700251522,12967.686694259995,84.31668780000473,54378.167512320004 2023-11-17,20:05:24.000,321,11089129,-795,0,1700251523,12967.727112119996,84.34488432000217,54378.27231912 2023-11-17,20:05:25.000,321,11089119,-795,0,1700251524,12967.794475219991,84.3378351900028,54378.34917744001 2023-11-17,20:05:26.000,321,11089101,-795,0,1700251525,12967.7810026,84.33078606000345,54378.307254720006 2023-11-17,20:05:27.000,321,11089119,-795,0,1700251526,12967.787738909996,84.30258953999873,54378.30026760001 2023-11-17,20:05:28.000,321,11089091,-795,0,1700251527,12967.848365699996,84.34488432000217,54378.405074400005 2023-11-17,20:05:29.000,321,11089127,-795,0,1700251528,12967.888783559996,84.3730808399996,54378.39808728001 2023-11-17,20:05:30.000,321,11089081,-795,0,1700251529,12967.888783559996,84.41537562000303,54378.39808728001 2023-11-17,20:05:31.000,321,11089087,-795,0,1700251530,12967.908992489996,84.42242475000239,54378.31424184 2023-11-17,20:05:32.000,321,11089089,-795,0,1700251531,12967.915728799991,84.44357214000047,54378.30026760001 2023-11-17,20:05:33.000,321,11089079,-795,0,1700251532,12967.983091900001,84.46471952999855,54378.453984240005 2023-11-17,20:05:34.000,321,11089137,-795,0,1700251533,12968.023509760002,84.45767039999919,54378.43302288 2023-11-17,20:05:35.000,321,11089101,-795,0,1700251534,12967.996564519992,84.43652301000111,54378.474945600006 2023-11-17,20:05:36.000,321,11089113,-795,0,1700251535,12968.050454999997,84.4717686599979,54378.42603576001 2023-11-17,20:05:37.000,321,11089051,-795,0,1700251536,12968.084136550002,84.54225995999877,54378.46097136 2023-11-17,20:05:38.000,321,11089095,-795,0,1700251537,12968.077400239992,84.4717686599979,54378.46795848001 2023-11-17,20:05:39.000,321,11089109,-715,0,1700251538,12968.117818099992,84.46471952999855,54378.502894080004 2023-11-17,20:05:40.000,321,11089109,-795,0,1700251539,12968.178444889993,84.49291605000326,54378.54481680001 2023-11-17,20:05:41.000,321,11089113,-795,0,1700251540,12968.178444889993,84.49291605000326,54378.46795848001 2023-11-17,20:05:42.000,321,11089159,-795,0,1700251541,12968.185181200002,84.50701431000198,54378.53782968 2023-11-17,20:05:43.000,321,11089087,-795,0,1700251542,12968.259280609993,84.49996518000262,54378.62866224 2023-11-17,20:05:44.000,321,11089155,-795,0,1700251543,12968.239071679993,84.49996518000262,54378.58673952 2023-11-17,20:05:45.000,321,11089072,-795,0,1700251544,12968.279489539993,84.50701431000198,54378.60770088 2023-11-17,20:05:46.000,321,11089119,-795,0,1700251545,12968.239071679993,84.47881779000454,54378.53782968 2023-11-17,20:05:47.000,321,11089094,-795,0,1700251546,12968.232335369998,84.50701431000198,54378.55180392 2023-11-17,20:05:48.000,321,11089094,-795,0,1700251547,12968.232335369998,84.5211125700007,54378.61468800001 2023-11-17,20:05:49.000,321,11089129,-795,0,1700251548,12968.279489539993,84.47881779000454,54378.66359784001 2023-11-17,20:05:50.000,321,11089147,-795,0,1700251549,12968.319907399993,84.49291605000326,54378.62866224 2023-11-17,20:05:51.000,321,11089136,-795,0,1700251550,12968.319907399993,84.4717686599979,54378.642636480006 2023-11-17,20:05:52.000,321,11089097,-795,0,1700251551,12968.306434779988,84.4858669200039,54378.62866224 2023-11-17,20:05:53.000,321,11089118,-795,0,1700251552,12968.340116329993,84.46471952999855,54378.70552056 2023-11-17,20:05:54.000,321,11089099,-795,0,1700251553,12968.313171089998,84.4858669200039,54378.62866224 2023-11-17,20:05:55.000,321,11089137,-795,0,1700251554,12968.259280609993,84.51406344000134,54378.63564936001 2023-11-17,20:05:56.000,321,11089126,-795,0,1700251555,12968.245807990003,84.4858669200039,54378.49590696001 2023-11-17,20:05:57.000,321,11089079,-795,0,1700251556,12968.164972270002,84.53521082999941,54378.46795848001 2023-11-17,20:05:58.000,321,11089081,-795,0,1700251557,12968.245807990003,84.49996518000262,54378.621675120005 2023-11-17,20:05:59.000,321,11089113,-795,0,1700251558,12968.266016920003,84.49291605000326,54378.56577816001 2023-11-17,20:06:00.000,321,11089107,-795,0,1700251559,12968.272753229998,84.5211125700007,54378.61468800001 2023-11-17,20:06:01.000,321,11089110,-795,0,1700251560,12968.245807990003,84.57045648000349,54378.65661072 2023-11-17,20:06:02.000,321,11089105,-795,0,1700251561,12968.171708579997,84.57750561000285,54378.49590696001 2023-11-17,20:06:03.000,321,11089091,-795,0,1700251562,12968.205390130002,84.52816170000006,54378.55879104 2023-11-17,20:06:04.000,321,11089120,-795,0,1700251563,12968.225599060002,84.57750561000285,54378.56577816001 2023-11-17,20:06:05.000,321,11089122,-795,0,1700251564,12968.225599060002,84.61275125999964,54378.60071376 2023-11-17,20:06:06.000,321,11089068,-795,0,1700251565,12968.245807990003,84.62684951999836,54378.53084256 2023-11-17,20:06:07.000,321,11089075,-795,0,1700251566,12968.279489539993,84.64094778000435,54378.5098812 2023-11-17,20:06:08.000,321,11089125,-795,0,1700251567,12968.326643709988,84.66209517000243,54378.670584960004 2023-11-17,20:06:09.000,321,11089129,-795,0,1700251568,12968.326643709988,84.66209517000243,54378.572765280005 2023-11-17,20:06:10.000,321,11089050,-795,0,1700251569,12968.340116329993,84.69029168999987,54378.55879104 2023-11-17,20:06:11.000,321,11089101,-795,0,1700251570,12968.266016920003,84.70438994999859,54378.502894080004 2023-11-17,20:06:12.000,321,11089141,-795,0,1700251571,12968.306434779988,84.78193037999881,54378.5098812 2023-11-17,20:06:13.000,321,11089128,-795,0,1700251572,12968.353588949998,84.82422516000224,54378.572765280005 2023-11-17,20:06:14.000,321,11089108,-795,0,1700251573,12968.333380019998,84.80307777000417,54378.66359784001 2023-11-17,20:06:15.000,321,11089104,-795,0,1700251574,12968.387270499989,84.8312742900016,54378.71250768001 2023-11-17,20:06:16.000,321,11089090,-795,0,1700251575,12968.400743119993,84.82422516000224,54378.78237888001 2023-11-17,20:06:17.000,321,11089136,-795,0,1700251576,12968.360325259993,84.89471646000311,54378.670584960004 2023-11-17,20:06:18.000,321,11089089,-795,0,1700251577,12968.407479429989,84.88766733000375,54378.66359784001 2023-11-17,20:06:19.000,321,11089128,-795,0,1700251578,12968.420952049994,84.90176559000247,54378.7194948 2023-11-17,20:06:20.000,321,11089097,-795,0,1700251579,12968.394006809998,84.96520776000398,54378.58673952 2023-11-17,20:06:21.000,321,11089101,-795,0,1700251580,12968.367061569988,84.96520776000398,54378.59372664001 2023-11-17,20:06:22.000,321,11089108,-795,0,1700251581,12968.434424669998,84.94406036999862,54378.572765280005 2023-11-17,20:06:23.000,321,11089111,-795,0,1700251582,12968.521996699994,84.95110949999798,54378.7544304 2023-11-17,20:06:24.000,321,11089104,-795,0,1700251583,12968.495051459999,85.0427481900042,54378.72648192 2023-11-17,20:06:25.000,321,11089102,-795,0,1700251584,12968.488315149989,85.01455166999949,54378.73346904001 2023-11-17,20:06:26.000,321,11089145,-795,0,1700251585,12968.508524079989,85.01455166999949,54378.621675120005 2023-11-17,20:06:27.000,321,11089138,-795,0,1700251586,12968.501787769994,85.04979732000356,54378.59372664001 2023-11-17,20:06:28.000,321,11089163,-795,0,1700251587,12968.481578839994,85.077993840001,54378.61468800001 2023-11-17,20:06:29.000,321,11089159,-795,0,1700251588,12968.56915086999,85.00750254000013,54378.740456160005 2023-11-17,20:06:30.000,321,11089133,-795,0,1700251589,12968.60956872999,85.00750254000013,54378.691546320006 2023-11-17,20:06:31.000,321,11089107,-795,0,1700251590,12968.60956872999,85.00750254000013,54378.670584960004 2023-11-17,20:06:32.000,321,11089122,-795,0,1700251591,12968.602832419994,85.01455166999949,54378.61468800001 2023-11-17,20:06:33.000,321,11089092,-795,0,1700251592,12968.663459209994,84.98635515000205,54378.70552056 2023-11-17,20:06:34.000,321,11089095,-795,0,1700251593,12968.643250279994,84.9793060200027,54378.67757208 2023-11-17,20:06:35.000,321,11089126,-795,0,1700251594,12968.64998658999,84.91586385000119,54378.740456160005 2023-11-17,20:06:36.000,321,11089105,-755,0,1700251595,12968.623041349994,84.94406036999862,54378.53084256 2023-11-17,20:06:37.000,321,11089138,-795,0,1700251596,12968.62977765999,84.92291298000055,54378.60770088 2023-11-17,20:06:38.000,321,11089129,-795,0,1700251597,12968.62977765999,84.89471646000311,54378.5098812 2023-11-17,20:06:39.000,321,11089111,-795,0,1700251598,12968.703877069995,84.84537255000032,54378.67757208 2023-11-17,20:06:40.000,321,11089099,-795,0,1700251599,12968.663459209994,84.81012690000352,54378.7194948 2023-11-17,20:06:41.000,321,11089104,-795,0,1700251600,12968.6567229,84.73963560000266,54378.67757208 2023-11-17,20:06:42.000,321,11089072,-795,0,1700251601,12968.575887179999,84.69734081999923,54378.502894080004 2023-11-17,20:06:43.000,321,11089101,-795,0,1700251602,12968.58935979999,84.64799691000371,54378.60071376 2023-11-17,20:06:44.000,321,11089092,-795,0,1700251603,12968.562414559994,84.64799691000371,54378.60770088 2023-11-17,20:06:45.000,321,11089125,-795,0,1700251604,12968.54894193999,84.5845547400022,54378.6496236 2023-11-17,20:06:46.000,321,11089092,-795,0,1700251605,12968.54894193999,84.49291605000326,54378.53782968 2023-11-17,20:06:47.000,321,11089135,-795,0,1700251606,12968.521996699994,84.43652301000111,54378.55879104 2023-11-17,20:06:48.000,321,11089078,-715,0,1700251607,12968.434424669998,84.42947388000175,54378.48891984 2023-11-17,20:06:49.000,321,11089103,-795,0,1700251608,12968.380534189993,84.40127736000431,54378.56577816001 2023-11-17,20:06:50.000,321,11089132,-795,0,1700251609,12968.468106219989,84.28849128000002,54378.6496236 2023-11-17,20:06:51.000,321,11089156,-795,0,1700251610,12968.400743119993,84.18980346000171,54378.61468800001 2023-11-17,20:06:52.000,321,11089123,-795,0,1700251611,12968.319907399993,84.18275433000235,54378.53084256 2023-11-17,20:06:53.000,321,11089102,-795,0,1700251612,12968.292962159998,84.15455781000492,54378.523855440006 2023-11-17,20:06:54.000,321,11089099,-795,0,1700251613,12968.306434779988,84.09111564000341,54378.65661072 2023-11-17,20:06:55.000,321,11089101,-795,0,1700251614,12968.333380019998,84.00652608000382,54378.72648192 2023-11-17,20:06:56.000,321,11089136,-795,0,1700251615,12968.292962159998,83.97128042999975,54378.80334024001 2023-11-17,20:06:57.000,321,11089116,-795,0,1700251616,12968.272753229998,83.94308391000231,54378.789366000005 2023-11-17,20:06:58.000,321,11089101,-795,0,1700251617,12968.158235959992,83.8796417400008,54378.60770088 2023-11-17,20:06:59.000,321,11089117,-795,0,1700251618,12968.124554410002,83.8161995699993,54378.67757208 2023-11-17,20:07:00.000,321,11089133,-795,0,1700251619,12968.097609169992,83.75980653000443,54378.61468800001 2023-11-17,20:07:01.000,321,11089133,-795,0,1700251620,12968.057191309992,83.76685566000378,54378.58673952 2023-11-17,20:07:02.000,321,11089116,-795,0,1700251621,12967.989828209997,83.73865913999907,54378.55180392 2023-11-17,20:07:03.000,321,11089112,-795,0,1700251622,12968.023509760002,83.6681678399982,54378.71250768001 2023-11-17,20:07:04.000,321,11089138,-795,0,1700251623,12967.983091900001,83.67521697000484,54378.76840464 2023-11-17,20:07:05.000,321,11089124,-795,0,1700251624,12967.942674040001,83.65406957999949,54378.70552056 2023-11-17,20:07:06.000,321,11089119,-795,0,1700251625,12967.848365699996,83.62587306000205,54378.48891984 2023-11-17,20:07:07.000,321,11089096,-795,0,1700251626,12967.84162939,83.54833263000182,54378.53084256 2023-11-17,20:07:08.000,321,11089112,-795,0,1700251627,12967.828156769996,83.58357827999862,54378.53084256 2023-11-17,20:07:09.000,321,11089120,-795,0,1700251628,12967.834893079991,83.59767654000461,54378.60071376 2023-11-17,20:07:10.000,321,11089100,-795,0,1700251629,12967.807947839996,83.59767654000461,54378.61468800001 2023-11-17,20:07:11.000,321,11089097,-795,0,1700251630,12967.80121153,83.54128350000246,54378.53084256 2023-11-17,20:07:12.000,321,11089110,-795,0,1700251631,12967.7810026,83.5694800199999,54378.5797524 2023-11-17,20:07:13.000,321,11089113,-795,0,1700251632,12967.71363949999,83.54833263000182,54378.53782968 2023-11-17,20:07:14.000,321,11089121,-795,0,1700251633,12967.72037581,83.56243089000054,54378.48193272 2023-11-17,20:07:15.000,321,11089065,-795,0,1700251634,12967.70016688,83.49898871999903,54378.49590696001 2023-11-17,20:07:16.000,321,11089127,-795,0,1700251635,12967.73384842999,83.52013611000439,54378.54481680001 2023-11-17,20:07:17.000,321,11089135,-795,0,1700251636,12967.706903189996,83.54833263000182,54378.572765280005 2023-11-17,20:07:18.000,321,11089141,-795,0,1700251637,12967.605858539995,83.51308697999775,54378.405074400005 2023-11-17,20:07:19.000,321,11089112,-795,0,1700251638,12967.61259484999,83.46374307000224,54378.38411304 2023-11-17,20:07:20.000,321,11089135,-795,0,1700251639,12967.63954009,83.44964481000352,54378.474945600006 2023-11-17,20:07:21.000,321,11089142,-715,0,1700251640,12967.61259484999,83.46374307000224,54378.41904864 2023-11-17,20:07:22.000,321,11089131,-795,0,1700251641,12967.55870437,83.40030090000073,54378.307254720006 2023-11-17,20:07:23.000,321,11089074,-795,0,1700251642,12967.57217698999,83.35800612000457,54378.27231912 2023-11-17,20:07:24.000,321,11089089,-795,0,1700251643,12967.545231749995,83.34390785999858,54378.22340928 2023-11-17,20:07:25.000,321,11089137,-795,0,1700251644,12967.59238591999,83.31571134000114,54378.3701388 2023-11-17,20:07:26.000,321,11089093,-795,0,1700251645,12967.59238591999,83.29456395000307,54378.39808728001 2023-11-17,20:07:27.000,321,11089118,-795,0,1700251646,12967.55870437,83.259318299999,54378.43302288 2023-11-17,20:07:28.000,321,11089081,-795,0,1700251647,12967.504813889995,83.23112178000156,54378.3701388 2023-11-17,20:07:29.000,321,11089072,-795,0,1700251648,12967.484604959995,83.14653222000197,54378.32122896 2023-11-17,20:07:30.000,321,11089101,-795,0,1700251649,12967.444187099994,83.13243396000325,54378.36315168 2023-11-17,20:07:31.000,321,11089112,-795,0,1700251650,12967.444187099994,83.1112865699979,54378.265332 2023-11-17,20:07:32.000,321,11089109,-795,0,1700251651,12967.39703293,83.09013917999982,54378.265332 2023-11-17,20:07:33.000,321,11089104,-795,0,1700251652,12967.403769239994,83.06194266000239,54378.307254720006 2023-11-17,20:07:34.000,321,11089129,-795,0,1700251653,12967.41724186,82.98440223000216,54378.43302288 2023-11-17,20:07:35.000,321,11089116,-795,0,1700251654,12967.336406139999,82.94210744999873,54378.335203200004 2023-11-17,20:07:36.000,321,11089152,-795,0,1700251655,12967.34987875999,82.88571441000386,54378.356164560006 2023-11-17,20:07:37.000,321,11089108,-795,0,1700251656,12967.336406139999,82.8786652800045,54378.39808728001 2023-11-17,20:07:38.000,321,11089163,-795,0,1700251657,12967.302724589994,82.85046875999979,54378.405074400005 2023-11-17,20:07:39.000,321,11089124,-795,0,1700251658,12967.302724589994,82.77292832999956,54378.44699712001 2023-11-17,20:07:40.000,321,11089132,-795,0,1700251659,12967.269043039989,82.75883007000084,54378.43302288 2023-11-17,20:07:41.000,321,11089108,-795,0,1700251660,12967.221888869994,82.75178094000148,54378.34219032 2023-11-17,20:07:42.000,321,11089106,-795,0,1700251661,12967.228625179989,82.70243702999869,54378.37712592001 2023-11-17,20:07:43.000,321,11089133,-795,0,1700251662,12967.141053149993,82.62489659999846,54378.25135776 2023-11-17,20:07:44.000,321,11089097,-795,0,1700251663,12967.201679939993,82.58260182000231,54378.44699712001 2023-11-17,20:07:45.000,321,11089133,-795,0,1700251664,12967.141053149993,82.54735616999824,54378.3701388 2023-11-17,20:07:46.000,321,11089113,-795,0,1700251665,12967.006326950002,82.52620878000016,54378.38411304 2023-11-17,20:07:47.000,321,11089050,-795,0,1700251666,12967.033272189998,82.4557174799993,54378.29328048 2023-11-17,20:07:48.000,321,11089112,-795,0,1700251667,12966.979381709993,82.42752096000186,54378.38411304 2023-11-17,20:07:49.000,321,11089115,-795,0,1700251668,12966.938963849992,82.44866834999993,54378.34917744001 2023-11-17,20:07:50.000,321,11089123,-795,0,1700251669,12966.878337059992,82.37112791999971,54378.23039640001 2023-11-17,20:07:51.000,321,11089131,-795,0,1700251670,12966.878337059992,82.32883314000355,54378.42603576001 2023-11-17,20:07:52.000,321,11089093,-795,0,1700251671,12966.810973959997,82.30063661999884,54378.38411304 2023-11-17,20:07:53.000,321,11089159,-795,0,1700251672,12966.837919199992,82.2724401000014,54378.453984240005 2023-11-17,20:07:54.000,321,11089123,-795,0,1700251673,12966.790765029997,82.26539097000204,54378.405074400005 2023-11-17,20:07:55.000,321,11089060,-795,0,1700251674,12966.730138239996,82.22309618999861,54378.356164560006 2023-11-17,20:07:56.000,321,11089156,-795,0,1700251675,12966.656038829991,82.22309618999861,54378.25135776 2023-11-17,20:07:57.000,321,11089110,-795,0,1700251676,12966.588675729996,82.21604705999925,54378.237383520005 2023-11-17,20:07:58.000,321,11089142,-795,0,1700251677,12966.575203109991,82.1737522800031,54378.34219032 2023-11-17,20:07:59.000,321,11089095,-795,0,1700251678,12966.54152156,82.19489967000118,54378.31424184 2023-11-17,20:08:00.000,321,11089119,-795,0,1700251679,12966.507840009996,82.15260488999775,54378.25135776 2023-11-17,20:08:01.000,321,11089097,-795,0,1700251680,12966.44047691,82.15965402000438,54378.21642216 2023-11-17,20:08:02.000,321,11089131,-795,0,1700251681,12966.366377499995,82.13850662999903,54378.1255896 2023-11-17,20:08:03.000,321,11089094,-795,0,1700251682,12966.305750709995,82.15965402000438,54378.18148656001 2023-11-17,20:08:04.000,321,11089099,-795,0,1700251683,12966.33269594999,82.19489967000118,54378.21642216 2023-11-17,20:08:05.000,321,11089087,-795,0,1700251684,12966.29227808999,82.18785054000182,54378.1255896 2023-11-17,20:08:06.000,321,11089110,-795,0,1700251685,12966.33943226,82.18785054000182,54378.118602480004 2023-11-17,20:08:07.000,321,11089095,-795,0,1700251686,12966.31248701999,82.18080141000246,54378.06270552001 2023-11-17,20:08:08.000,321,11089100,-795,0,1700251687,12966.33269594999,82.20194880000054,54378.15353808 2023-11-17,20:08:09.000,321,11089035,-795,0,1700251688,12966.265332849995,82.22309618999861,54378.1255896 2023-11-17,20:08:10.000,321,11089105,-795,0,1700251689,12966.27206915999,82.21604705999925,54378.02776992 2023-11-17,20:08:11.000,321,11089112,-795,0,1700251690,12966.23838761,82.19489967000118,54378.00680856 2023-11-17,20:08:12.000,321,11089119,-795,0,1700251691,12966.23165129999,82.23014531999797,54377.89501464001 2023-11-17,20:08:13.000,321,11089132,-795,0,1700251692,12966.204706059994,82.24424358000397,54378.01379568001 2023-11-17,20:08:14.000,321,11089078,-795,0,1700251693,12966.245123919995,82.24424358000397,54378.00680856 2023-11-17,20:08:15.000,321,11089079,-795,0,1700251694,12966.25186022999,82.22309618999861,54378.04873128 2023-11-17,20:08:16.000,321,11089136,-795,0,1700251695,12966.21144236999,82.25129271000333,54377.853091920006 2023-11-17,20:08:17.000,321,11089109,-795,0,1700251696,12966.224914989994,82.26539097000204,54377.950911600004 2023-11-17,20:08:18.000,321,11089116,-795,0,1700251697,12966.21144236999,82.25129271000333,54377.90898888 2023-11-17,20:08:19.000,321,11089144,-795,0,1700251698,12966.21144236999,82.26539097000204,54377.97886008 2023-11-17,20:08:20.000,321,11089145,-795,0,1700251699,12966.224914989994,82.25129271000333,54377.902001760005 2023-11-17,20:08:21.000,321,11089091,-795,0,1700251700,12966.164288199994,82.30063661999884,54377.86007904 2023-11-17,20:08:22.000,321,11089138,-795,0,1700251701,12966.15081557999,82.2724401000014,54377.86007904 2023-11-17,20:08:23.000,321,11089117,-795,0,1700251702,12966.15081557999,82.19489967000118,54377.88802752 2023-11-17,20:08:24.000,321,11089144,-795,0,1700251703,12966.164288199994,82.19489967000118,54377.971872960006 2023-11-17,20:08:25.000,321,11089074,-795,0,1700251704,12966.137342959999,82.26539097000204,54377.92995024 2023-11-17,20:08:26.000,321,11089149,-795,0,1700251705,12966.15081557999,82.2089979299999,54377.92296312001 2023-11-17,20:08:27.000,321,11089131,-795,0,1700251706,12966.069979859989,82.18080141000246,54377.832130560004 2023-11-17,20:08:28.000,321,11089132,-795,0,1700251707,12966.083452479994,82.2089979299999,54377.79719496001 2023-11-17,20:08:29.000,321,11089141,-795,0,1700251708,12966.063243549994,82.23014531999797,54377.83911768 2023-11-17,20:08:30.000,321,11089099,-795,0,1700251709,12966.117134029999,82.2089979299999,54377.89501464001 2023-11-17,20:08:31.000,321,11089156,-795,0,1700251710,12966.029561999989,82.19489967000118,54377.88802752 2023-11-17,20:08:32.000,321,11089143,-795,0,1700251711,12966.009353069989,82.19489967000118,54377.88802752 2023-11-17,20:08:33.000,321,11089113,-795,0,1700251712,12965.982407829993,82.2089979299999,54377.90898888 2023-11-17,20:08:34.000,321,11089156,-795,0,1700251713,12965.995880449998,82.23014531999797,54377.79719496001 2023-11-17,20:08:35.000,321,11089137,-795,0,1700251714,12965.928517349988,82.22309618999861,54377.832130560004 2023-11-17,20:08:36.000,321,11089108,-795,0,1700251715,12965.894835799998,82.23719445000461,54377.71334952 2023-11-17,20:08:37.000,321,11089167,-795,0,1700251716,12965.847681630003,82.27948923000076,54377.71334952 2023-11-17,20:08:38.000,321,11089112,-795,0,1700251717,12965.874626869998,82.28653836000012,54377.76225936 2023-11-17,20:08:39.000,321,11089137,-795,0,1700251718,12965.908308419988,82.34293140000227,54377.8111692 2023-11-17,20:08:40.000,321,11089117,-795,0,1700251719,12965.888099489988,82.36407879000035,54377.664439680004 2023-11-17,20:08:41.000,321,11089058,-795,0,1700251720,12965.820736389993,82.4204718300025,54377.636491200006 2023-11-17,20:08:42.000,321,11089117,-795,0,1700251721,12965.780318529993,82.44161922000058,54377.47578744 2023-11-17,20:08:43.000,321,11089072,-795,0,1700251722,12965.760109599993,82.46981573999801,54377.40591624 2023-11-17,20:08:44.000,321,11089134,-795,0,1700251723,12965.834209009998,82.51211052000144,54377.45482608 2023-11-17,20:08:45.000,321,11089110,-795,0,1700251724,12965.840945319993,82.54735616999824,54377.55264576 2023-11-17,20:08:46.000,321,11089094,-795,0,1700251725,12965.854417939998,82.56850356000359,54377.54565864 2023-11-17,20:08:47.000,321,11089086,-795,0,1700251726,12965.854417939998,82.68833876999997,54377.517710160006 2023-11-17,20:08:48.000,321,11089111,-795,0,1700251727,12965.894835799998,82.71653529000469,54377.45482608 2023-11-17,20:08:49.000,321,11089074,-795,0,1700251728,12965.881363179993,82.7306335500034,54377.48976168001 2023-11-17,20:08:50.000,321,11089119,-755,0,1700251729,12965.888099489988,82.75883007000084,54377.41290336 2023-11-17,20:08:51.000,321,11089061,-795,0,1700251730,12965.827472700003,82.77997745999892,54377.301109440006 2023-11-17,20:08:52.000,321,11089119,-795,0,1700251731,12965.935253659998,82.82227224000235,54377.30809656 2023-11-17,20:08:53.000,321,11089097,-795,0,1700251732,12965.955462589998,82.8786652800045,54377.27316096001 2023-11-17,20:08:54.000,321,11089092,-795,0,1700251733,12966.049770929989,82.89276354000322,54377.4268776 2023-11-17,20:08:55.000,321,11089097,-795,0,1700251734,12966.063243549994,82.87161614999786,54377.43386472 2023-11-17,20:08:56.000,321,11089146,-795,0,1700251735,12966.103661409994,82.92800919000001,54377.41290336 2023-11-17,20:08:57.000,321,11089131,-755,0,1700251736,12966.090188789989,82.98440223000216,54377.43386472 2023-11-17,20:08:58.000,321,11089089,-795,0,1700251737,12966.103661409994,82.9773531000028,54377.24521248 2023-11-17,20:08:59.000,321,11089102,-795,0,1700251738,12966.144079269994,82.92096006000065,54377.27316096001 2023-11-17,20:09:00.000,321,11089106,-795,0,1700251739,12966.17776082,82.94210744999873,54377.43386472 2023-11-17,20:09:01.000,321,11089146,-795,0,1700251740,12966.184497129994,82.94915657999809,54377.33604504 2023-11-17,20:09:02.000,321,11089125,-795,0,1700251741,12966.19123343999,82.93505831999937,54377.37796776 2023-11-17,20:09:03.000,321,11089112,-795,0,1700251742,12966.25859654,82.90686180000193,54377.47578744 2023-11-17,20:09:04.000,321,11089150,-795,0,1700251743,12966.27880547,82.9139109300013,54377.5316844 2023-11-17,20:09:05.000,321,11089123,-795,0,1700251744,12966.27880547,82.87161614999786,54377.45482608 2023-11-17,20:09:06.000,321,11089096,-795,0,1700251745,12966.21817868,82.84341963000043,54377.329057920004 2023-11-17,20:09:07.000,321,11089074,-795,0,1700251746,12966.265332849995,82.80817398000363,54377.329057920004 2023-11-17,20:09:08.000,321,11089084,-795,0,1700251747,12966.29227808999,82.77997745999892,54377.398929120005 2023-11-17,20:09:09.000,321,11089117,-795,0,1700251748,12966.31248701999,82.7306335500034,54377.46181320001 2023-11-17,20:09:10.000,321,11089102,-795,0,1700251749,12966.305750709995,82.74473181000212,54377.447838960004 2023-11-17,20:09:11.000,321,11089128,-795,0,1700251750,12966.31248701999,82.69538789999933,54377.41989048001 2023-11-17,20:09:12.000,321,11089082,-795,0,1700251751,12966.27880547,82.66014225000254,54377.38495488 2023-11-17,20:09:13.000,321,11089094,-795,0,1700251752,12966.2990144,82.58260182000231,54377.4268776 2023-11-17,20:09:14.000,321,11089140,-795,0,1700251753,12966.325959639995,82.56145443000423,54377.38495488 2023-11-17,20:09:15.000,321,11089100,-795,0,1700251754,12966.2990144,82.5191596500008,54377.41989048001 2023-11-17,20:09:16.000,321,11089109,-795,0,1700251755,12966.23165129999,82.5191596500008,54377.32207080001 2023-11-17,20:09:17.000,321,11089117,-795,0,1700251756,12966.245123919995,82.50506139000208,54377.26617384 2023-11-17,20:09:18.000,321,11089125,-795,0,1700251757,12966.29227808999,82.46981573999801,54377.46181320001 2023-11-17,20:09:19.000,321,11089128,-795,0,1700251758,12966.27206915999,82.37112791999971,54377.43386472 2023-11-17,20:09:20.000,321,11089125,-795,0,1700251759,12966.25859654,82.36407879000035,54377.398929120005 2023-11-17,20:09:21.000,321,11089112,-795,0,1700251760,12966.29227808999,82.32883314000355,54377.30809656 2023-11-17,20:09:22.000,321,11089105,-795,0,1700251761,12966.17776082,82.37112791999971,54377.1473928 2023-11-17,20:09:23.000,321,11089082,-795,0,1700251762,12966.17776082,82.30063661999884,54377.182328400006 2023-11-17,20:09:24.000,321,11089104,-795,0,1700251763,12966.19796975,82.31473488000483,54377.17534128001 2023-11-17,20:09:25.000,321,11089099,-795,0,1700251764,12966.184497129994,82.31473488000483,54377.17534128001 2023-11-17,20:09:26.000,321,11089107,-795,0,1700251765,12966.137342959999,82.3076857499982,54377.14040568 2023-11-17,20:09:27.000,321,11089154,-795,0,1700251766,12966.117134029999,82.28653836000012,54377.10547008001 2023-11-17,20:09:28.000,321,11089071,-795,0,1700251767,12966.17102450999,82.33588227000291,54377.16835416 2023-11-17,20:09:29.000,321,11089111,-795,0,1700251768,12966.157551889999,82.3217840100042,54377.112457200004 2023-11-17,20:09:30.000,321,11089088,-795,0,1700251769,12966.096925099999,82.34293140000227,54377.14040568 2023-11-17,20:09:31.000,321,11089120,-795,0,1700251770,12966.043034619994,82.32883314000355,54376.993676160004 2023-11-17,20:09:32.000,321,11089108,-795,0,1700251771,12966.049770929989,82.37112791999971,54377.042586 2023-11-17,20:09:33.000,321,11089090,-795,0,1700251772,12966.090188789989,82.42752096000186,54377.03559888001 2023-11-17,20:09:34.000,321,11089080,-795,0,1700251773,12966.096925099999,82.483914000004,54377.112457200004 2023-11-17,20:09:35.000,321,11089101,-795,0,1700251774,12966.069979859989,82.47686487000465,54377.02162464 2023-11-17,20:09:36.000,321,11089171,-795,0,1700251775,12966.009353069989,82.56850356000359,54376.95175344 2023-11-17,20:09:37.000,321,11089085,-795,0,1700251776,12966.069979859989,82.63194572999782,54377.00765040001 2023-11-17,20:09:38.000,321,11089067,-795,0,1700251777,12966.043034619994,82.69538789999933,54376.93777920001 2023-11-17,20:09:39.000,321,11089118,-795,0,1700251778,12966.069979859989,82.7306335500034,54376.90983072 2023-11-17,20:09:40.000,321,11089115,-795,0,1700251779,12966.056507239999,82.79407572000491,54377.00765040001 2023-11-17,20:09:41.000,321,11089124,-795,0,1700251780,12966.083452479994,82.89276354000322,54376.88188224 2023-11-17,20:09:42.000,321,11089115,-795,0,1700251781,12966.069979859989,82.92800919000001,54376.86092088 2023-11-17,20:09:43.000,321,11089114,-795,0,1700251782,12966.123870339994,82.99850049000088,54377.00066328 2023-11-17,20:09:44.000,321,11089121,-795,0,1700251783,12966.096925099999,83.08309005000046,54377.02162464 2023-11-17,20:09:45.000,321,11089130,-795,0,1700251784,12966.13060664999,83.1253848300039,54376.95874056001 2023-11-17,20:09:46.000,321,11089108,-795,0,1700251785,12966.090188789989,83.2240726500022,54376.81201104 2023-11-17,20:09:47.000,321,11089096,-795,0,1700251786,12966.157551889999,83.26636742999835,54376.79104968001 2023-11-17,20:09:48.000,321,11089157,-795,0,1700251787,12966.090188789989,83.35800612000457,54376.74213984 2023-11-17,20:09:49.000,321,11089119,-795,0,1700251788,12966.17776082,83.40735003000009,54376.825985280004 2023-11-17,20:09:50.000,321,11089129,-795,0,1700251789,12966.19796975,83.49193958999967,54376.88886936001 2023-11-17,20:09:51.000,321,11089093,-795,0,1700251790,12966.17776082,83.51308697999775,54376.846946640006 2023-11-17,20:09:52.000,321,11089125,-795,0,1700251791,12966.137342959999,83.52718524000375,54376.56746184 2023-11-17,20:09:53.000,321,11089073,-795,0,1700251792,12966.25859654,83.61882393000269,54376.79104968001 2023-11-17,20:09:54.000,321,11089149,-795,0,1700251793,12966.245123919995,83.63997132000077,54376.728165600005 2023-11-17,20:09:55.000,321,11089115,-795,0,1700251794,12966.245123919995,83.66111870999885,54376.7631012 2023-11-17,20:09:56.000,321,11089093,-795,0,1700251795,12966.19123343999,83.71046262000164,54376.72117848001 2023-11-17,20:09:57.000,321,11089136,-795,0,1700251796,12966.144079269994,83.77390479000314,54376.7631012 2023-11-17,20:09:58.000,321,11089088,-795,0,1700251797,12966.305750709995,83.77390479000314,54376.88188224 2023-11-17,20:09:59.000,321,11089130,-795,0,1700251798,12966.35290487999,83.79505218000122,54376.846946640006 2023-11-17,20:10:00.000,321,11089148,-795,0,1700251799,12966.346168569995,83.85849435000273,54376.86790800001 2023-11-17,20:10:01.000,321,11089099,-795,0,1700251800,12966.33269594999,83.8796417400008,54376.81899816001 2023-11-17,20:10:02.000,321,11089122,-795,0,1700251801,12966.265332849995,83.86554348000209,54376.71419136 2023-11-17,20:10:03.000,321,11089108,-795,0,1700251802,12966.21144236999,83.94308391000231,54376.64432016 2023-11-17,20:10:04.000,321,11089123,-795,0,1700251803,12966.17776082,83.97832955999911,54376.61637168 2023-11-17,20:10:05.000,321,11089085,-795,0,1700251804,12966.23165129999,84.04177173000062,54376.74912696001 2023-11-17,20:10:06.000,321,11089103,-795,0,1700251805,12966.21817868,84.01357521000318,54376.71419136 2023-11-17,20:10:07.000,321,11089163,-795,0,1700251806,12966.204706059994,84.00652608000382,54376.74213984 2023-11-17,20:10:08.000,321,11089161,-795,0,1700251807,12966.17776082,84.06996824999806,54376.798036800006 2023-11-17,20:10:09.000,321,11089084,-795,0,1700251808,12966.123870339994,84.08406651000405,54376.57444896 2023-11-17,20:10:10.000,321,11089154,-675,0,1700251809,12966.096925099999,84.0629191199987,54376.63733304 2023-11-17,20:10:11.000,321,11089113,-795,0,1700251810,12966.063243549994,84.08406651000405,54376.53951336 2023-11-17,20:10:12.000,321,11089134,-795,0,1700251811,12966.076716169999,84.11931216000085,54376.52553912 2023-11-17,20:10:13.000,321,11089115,-795,0,1700251812,12966.043034619994,84.175705200003,54376.5884232 2023-11-17,20:10:14.000,321,11089120,-795,0,1700251813,12966.063243549994,84.14750867999828,54376.71419136 2023-11-17,20:10:15.000,321,11089097,-795,0,1700251814,12966.076716169999,84.175705200003,54376.728165600005 2023-11-17,20:10:16.000,321,11089134,-795,0,1700251815,12966.029561999989,84.21095084999979,54376.777075440004 2023-11-17,20:10:17.000,321,11089084,-715,0,1700251816,12965.955462589998,84.19685259000107,54376.63733304 2023-11-17,20:10:18.000,321,11089004,-795,0,1700251817,12965.962198899993,84.24619650000386,54376.630345920006 2023-11-17,20:10:19.000,321,11089101,-795,0,1700251818,12965.928517349988,84.26029476000258,54376.64432016 2023-11-17,20:10:20.000,321,11089140,-795,0,1700251819,12965.941989969993,84.26734389000194,54376.67226864001 2023-11-17,20:10:21.000,321,11089120,-795,0,1700251820,12965.908308419988,84.28144215000066,54376.66528152 2023-11-17,20:10:22.000,321,11089129,-795,0,1700251821,12965.861154249993,84.28144215000066,54376.68624288 2023-11-17,20:10:23.000,321,11089170,-795,0,1700251822,12965.908308419988,84.24619650000386,54376.78406256 2023-11-17,20:10:24.000,321,11089136,-795,0,1700251823,12965.908308419988,84.23209823999787,54376.777075440004 2023-11-17,20:10:25.000,321,11089051,-795,0,1700251824,12965.867890559988,84.26734389000194,54376.78406256 2023-11-17,20:10:26.000,321,11089122,-795,0,1700251825,12965.807263770002,84.21799997999915,54376.60239744001 2023-11-17,20:10:27.000,321,11089055,-795,0,1700251826,12965.787054840002,84.21095084999979,54376.658294400004 2023-11-17,20:10:28.000,321,11089131,-795,0,1700251827,12965.874626869998,84.20390172000043,54376.71419136 2023-11-17,20:10:29.000,321,11089115,-795,0,1700251828,12965.807263770002,84.18980346000171,54376.74213984 2023-11-17,20:10:30.000,321,11089154,-795,0,1700251829,12965.834209009998,84.13341041999956,54376.68624288 2023-11-17,20:10:31.000,321,11089100,-795,0,1700251830,12965.787054840002,84.09816477000277,54376.75611408 2023-11-17,20:10:32.000,321,11089153,-795,0,1700251831,12965.814000079998,84.01357521000318,54376.71419136 2023-11-17,20:10:33.000,321,11089107,-795,0,1700251832,12965.793791149998,84.0629191199987,54376.77008832001 2023-11-17,20:10:34.000,321,11089125,-795,0,1700251833,12965.827472700003,83.96423130000039,54376.679255760006 2023-11-17,20:10:35.000,321,11089136,-795,0,1700251834,12965.787054840002,83.9289856500036,54376.728165600005 2023-11-17,20:10:36.000,321,11089098,-795,0,1700251835,12965.753373289997,83.91488739000488,54376.5884232 2023-11-17,20:10:37.000,321,11089114,-795,0,1700251836,12965.726428050002,83.85849435000273,54376.65130728001 2023-11-17,20:10:38.000,321,11089118,-795,0,1700251837,12965.840945319993,83.83734696000465,54376.78406256 2023-11-17,20:10:39.000,321,11089130,-795,0,1700251838,12965.894835799998,83.76685566000378,54376.81201104 2023-11-17,20:10:40.000,321,11089150,-795,0,1700251839,12965.901572109993,83.80210131000058,54376.73515272 2023-11-17,20:10:41.000,321,11089110,-795,0,1700251840,12965.901572109993,83.75275739999779,54376.7631012 2023-11-17,20:10:42.000,321,11089077,-795,0,1700251841,12965.861154249993,83.73865913999907,54376.60239744001 2023-11-17,20:10:43.000,321,11089018,-795,0,1700251842,12965.854417939998,83.75275739999779,54376.58143608001 2023-11-17,20:10:44.000,321,11089082,-795,0,1700251843,12965.874626869998,83.72456088000035,54376.53951336 2023-11-17,20:10:45.000,321,11089047,-795,0,1700251844,12965.915044729998,83.76685566000378,54376.658294400004 2023-11-17,20:10:46.000,321,11089124,-795,0,1700251845,12966.009353069989,83.74570826999843,54376.68624288 2023-11-17,20:10:47.000,321,11089107,-795,0,1700251846,12965.995880449998,83.73865913999907,54376.59541032 2023-11-17,20:10:48.000,321,11089119,-795,0,1700251847,12966.022825689994,83.73161000999971,54376.65130728001 2023-11-17,20:10:49.000,321,11089067,-795,0,1700251848,12966.063243549994,83.72456088000035,54376.58143608001 2023-11-17,20:10:50.000,321,11089132,-795,0,1700251849,12966.036298309999,83.77390479000314,54376.48361640001 2023-11-17,20:10:51.000,321,11089093,-795,0,1700251850,12966.123870339994,83.73161000999971,54376.560474720005 2023-11-17,20:10:52.000,321,11089095,-795,0,1700251851,12966.11039771999,83.77390479000314,54376.45566792001 2023-11-17,20:10:53.000,321,11089087,-715,0,1700251852,12966.117134029999,83.76685566000378,54376.39977096 2023-11-17,20:10:54.000,321,11089108,-795,0,1700251853,12966.21817868,83.7809539200025,54376.74912696001 2023-11-17,20:10:55.000,321,11089101,-795,0,1700251854,12966.27880547,83.75980653000443,54376.728165600005 2023-11-17,20:10:56.000,321,11089111,-795,0,1700251855,12966.31922333,83.80210131000058,54376.74213984 2023-11-17,20:10:57.000,321,11089119,-795,0,1700251856,12966.25186022999,83.75275739999779,54376.560474720005 2023-11-17,20:10:58.000,321,11089116,-795,0,1700251857,12966.2990144,83.72456088000035,54376.609384560004 2023-11-17,20:10:59.000,321,11089089,-795,0,1700251858,12966.31922333,83.73161000999971,54376.71419136 2023-11-17,20:11:00.000,321,11089159,-795,0,1700251859,12966.37311380999,83.74570826999843,54376.66528152 2023-11-17,20:11:01.000,321,11089160,-795,0,1700251860,12966.386586429995,83.76685566000378,54376.59541032 2023-11-17,20:11:02.000,321,11089107,-795,0,1700251861,12966.39332273999,83.73865913999907,54376.58143608001 2023-11-17,20:11:03.000,321,11089074,-795,0,1700251862,12966.45394952999,83.70341349000228,54376.728165600005 2023-11-17,20:11:04.000,321,11089085,-795,0,1700251863,12966.45394952999,83.72456088000035,54376.777075440004 2023-11-17,20:11:05.000,321,11089110,-795,0,1700251864,12966.487631079995,83.70341349000228,54376.75611408 2023-11-17,20:11:06.000,321,11089070,-795,0,1700251865,12966.46068584,83.66111870999885,54376.62335880001 2023-11-17,20:11:07.000,321,11089112,-795,0,1700251866,12966.45394952999,83.64702045000013,54376.62335880001 2023-11-17,20:11:08.000,321,11089090,-795,0,1700251867,12966.487631079995,83.66111870999885,54376.68624288 2023-11-17,20:11:09.000,321,11089075,-795,0,1700251868,12966.487631079995,83.63997132000077,54376.728165600005 2023-11-17,20:11:10.000,321,11089145,-795,0,1700251869,12966.52131263,83.6681678399982,54376.8329724 2023-11-17,20:11:11.000,321,11089090,-795,0,1700251870,12966.48089477,83.59767654000461,54376.77008832001 2023-11-17,20:11:12.000,321,11089124,-795,0,1700251871,12966.47415845999,83.60472567000397,54376.846946640006 2023-11-17,20:11:13.000,321,11089127,-795,0,1700251872,12966.49436738999,83.56243089000054,54376.86092088 2023-11-17,20:11:14.000,321,11089126,-795,0,1700251873,12966.40005905,83.57652914999926,54376.66528152 2023-11-17,20:11:15.000,321,11089063,-795,0,1700251874,12966.42026798,83.54833263000182,54376.77008832001 2023-11-17,20:11:16.000,321,11089126,-795,0,1700251875,12966.35964119,83.60472567000397,54376.83995952001 2023-11-17,20:11:17.000,321,11089105,-795,0,1700251876,12966.33943226,83.59767654000461,54376.86092088 2023-11-17,20:11:18.000,321,11089117,-795,0,1700251877,12966.325959639995,83.61882393000269,54376.85393376 2023-11-17,20:11:19.000,321,11089098,-795,0,1700251878,12966.25859654,83.60472567000397,54376.81201104 2023-11-17,20:11:20.000,321,11089106,-795,0,1700251879,12966.245123919995,83.62587306000205,54376.944766320004 2023-11-17,20:11:21.000,321,11089057,-795,0,1700251880,12966.19796975,83.65406957999949,54376.9028436 2023-11-17,20:11:22.000,321,11089084,-795,0,1700251881,12966.17102450999,83.67521697000484,54376.85393376 2023-11-17,20:11:23.000,321,11089099,-795,0,1700251882,12966.137342959999,83.67521697000484,54376.777075440004 2023-11-17,20:11:24.000,321,11089090,-795,0,1700251883,12966.13060664999,83.72456088000035,54376.8329724 2023-11-17,20:11:25.000,321,11089129,-795,0,1700251884,12966.083452479994,83.77390479000314,54376.86092088 2023-11-17,20:11:26.000,321,11089076,-795,0,1700251885,12966.009353069989,83.79505218000122,54376.78406256 2023-11-17,20:11:27.000,321,11089096,-795,0,1700251886,12965.948726279988,83.8161995699993,54376.81899816001 2023-11-17,20:11:28.000,321,11089084,-795,0,1700251887,12965.962198899993,83.84439609000401,54376.9028436 2023-11-17,20:11:29.000,321,11089109,-795,0,1700251888,12965.955462589998,83.92193652000424,54376.895856480005 2023-11-17,20:11:30.000,321,11089114,-795,0,1700251889,12965.834209009998,83.90078912999888,54376.78406256 2023-11-17,20:11:31.000,321,11089116,-795,0,1700251890,12965.874626869998,83.92193652000424,54376.895856480005 2023-11-17,20:11:32.000,321,11089101,-795,0,1700251891,12965.827472700003,83.97128042999975,54376.88886936001 2023-11-17,20:11:33.000,321,11089097,-795,0,1700251892,12965.787054840002,84.00652608000382,54376.825985280004 2023-11-17,20:11:34.000,321,11089105,-795,0,1700251893,12965.787054840002,84.09111564000341,54376.86092088 2023-11-17,20:11:35.000,321,11089116,-795,0,1700251894,12965.854417939998,84.09816477000277,54376.95175344 2023-11-17,20:11:36.000,321,11089142,-795,0,1700251895,12965.766845910002,84.06996824999806,54376.93777920001 2023-11-17,20:11:37.000,321,11089076,-795,0,1700251896,12965.766845910002,84.11226303000149,54376.91681784001 2023-11-17,20:11:38.000,321,11089082,-795,0,1700251897,12965.686010190002,84.10521390000213,54376.846946640006 2023-11-17,20:11:39.000,321,11089090,-795,0,1700251898,12965.645592330002,84.10521390000213,54376.86092088 2023-11-17,20:11:40.000,321,11089133,-795,0,1700251899,12965.638856019992,84.1263612900002,54376.93079208 2023-11-17,20:11:41.000,321,11089115,-795,0,1700251900,12965.578229229992,84.14045954999892,54376.87489512 2023-11-17,20:11:42.000,321,11089180,-795,0,1700251901,12965.591701849997,84.14045954999892,54376.93777920001 2023-11-17,20:11:43.000,321,11089115,-795,0,1700251902,12965.652328639997,84.14045954999892,54377.09848296 2023-11-17,20:11:44.000,321,11089117,-795,0,1700251903,12965.598438159992,84.09816477000277,54377.02162464 2023-11-17,20:11:45.000,321,11089112,-795,0,1700251904,12965.564756610001,84.01357521000318,54377.05656024001 2023-11-17,20:11:46.000,321,11089104,-795,0,1700251905,12965.558020299992,83.87259261000145,54376.98668904001 2023-11-17,20:11:47.000,321,11089106,-795,0,1700251906,12965.558020299992,83.7809539200025,54376.95874056001 2023-11-17,20:11:48.000,321,11089151,-795,0,1700251907,12965.591701849997,83.72456088000035,54376.95175344 2023-11-17,20:11:49.000,321,11089119,-795,0,1700251908,12965.719691739992,83.6681678399982,54377.09149584 2023-11-17,20:11:50.000,321,11089131,-795,0,1700251909,12965.706219120002,83.63292219000141,54377.18931552 2023-11-17,20:11:51.000,321,11089099,-795,0,1700251910,12965.692746499997,83.56243089000054,54377.11944432 2023-11-17,20:11:52.000,321,11089122,-795,0,1700251911,12965.733164359997,83.52013611000439,54377.16835416 2023-11-17,20:11:53.000,321,11089110,-795,0,1700251912,12965.726428050002,83.40735003000009,54377.18931552 2023-11-17,20:11:54.000,321,11089119,-795,0,1700251913,12965.632119709997,83.32980959999986,54377.133418560006 2023-11-17,20:11:55.000,321,11089110,-795,0,1700251914,12965.719691739992,83.23817091000092,54377.18931552 2023-11-17,20:11:56.000,321,11089124,-795,0,1700251915,12965.692746499997,83.16063048000069,54377.161367040004 2023-11-17,20:11:57.000,321,11089118,-795,0,1700251916,12965.692746499997,83.08309005000046,54377.217264 2023-11-17,20:11:58.000,321,11089102,-795,0,1700251917,12965.773582219997,83.03374613999767,54377.32207080001 2023-11-17,20:11:59.000,321,11089126,-795,0,1700251918,12965.773582219997,82.95620571000472,54377.3570064 2023-11-17,20:12:00.000,321,11089130,-795,0,1700251919,12965.787054840002,82.88571441000386,54377.34303216001 2023-11-17,20:12:01.000,321,11089032,-795,0,1700251920,12965.766845910002,82.73768268000276,54377.31508368 2023-11-17,20:12:02.000,321,11089137,-795,0,1700251921,12965.733164359997,82.63194572999782,54377.20328976001 2023-11-17,20:12:03.000,321,11089022,-795,0,1700251922,12965.726428050002,82.58965095000167,54377.23822536 2023-11-17,20:12:04.000,321,11089099,-795,0,1700251923,12965.793791149998,82.49096313000337,54377.231238240005 2023-11-17,20:12:05.000,321,11089101,-795,0,1700251924,12965.733164359997,82.46276660999865,54377.29412232001 2023-11-17,20:12:06.000,321,11089098,-795,0,1700251925,12965.726428050002,82.38522617999843,54377.182328400006 2023-11-17,20:12:07.000,321,11089103,-795,0,1700251926,12965.699482809992,82.35702966000099,54377.23822536 2023-11-17,20:12:08.000,321,11089142,-795,0,1700251927,12965.746636980002,82.31473488000483,54377.329057920004 2023-11-17,20:12:09.000,321,11089080,-795,0,1700251928,12965.692746499997,82.30063661999884,54377.25918672 2023-11-17,20:12:10.000,321,11089048,-795,0,1700251929,12965.692746499997,82.25129271000333,54377.231238240005 2023-11-17,20:12:11.000,321,11089105,-795,0,1700251930,12965.564756610001,82.25129271000333,54377.1473928 2023-11-17,20:12:12.000,321,11089072,-795,0,1700251931,12965.571492919997,82.24424358000397,54377.12643144001 2023-11-17,20:12:13.000,321,11089078,-795,0,1700251932,12965.618647089992,82.25129271000333,54377.21027688 2023-11-17,20:12:14.000,321,11089106,-795,0,1700251933,12965.591701849997,82.20194880000054,54377.11944432 2023-11-17,20:12:15.000,321,11089059,-795,0,1700251934,12965.584965540002,82.26539097000204,54377.20328976001 2023-11-17,20:12:16.000,321,11089121,-795,0,1700251935,12965.524338750001,82.28653836000012,54377.112457200004 2023-11-17,20:12:17.000,321,11089090,-795,0,1700251936,12965.510866129996,82.31473488000483,54377.133418560006 2023-11-17,20:12:18.000,321,11089087,-795,0,1700251937,12965.477184579991,82.34998053000163,54377.11944432 2023-11-17,20:12:19.000,321,11089113,-795,0,1700251938,12965.470448269996,82.36407879000035,54377.0775216 2023-11-17,20:12:20.000,321,11089088,-795,0,1700251939,12965.38287624,82.4204718300025,54377.00765040001 2023-11-17,20:12:21.000,321,11089101,-795,0,1700251940,12965.33572206999,82.46981573999801,54376.97970192 2023-11-17,20:12:22.000,321,11089105,-795,0,1700251941,12965.369403619996,82.53325790999952,54377.02162464 2023-11-17,20:12:23.000,321,11089100,-795,0,1700251942,12965.369403619996,82.57555269000295,54377.0775216 2023-11-17,20:12:24.000,321,11089126,-795,0,1700251943,12965.369403619996,82.63194572999782,54377.21027688 2023-11-17,20:12:25.000,321,11089092,-795,0,1700251944,12965.33572206999,82.69538789999933,54377.21027688 2023-11-17,20:12:26.000,321,11089110,-795,0,1700251945,12965.227941109995,82.77292832999956,54377.014637520006 2023-11-17,20:12:27.000,321,11089122,-795,0,1700251946,12965.23467741999,82.82932137000171,54377.09149584 2023-11-17,20:12:28.000,321,11089103,-795,0,1700251947,12965.288567899996,82.8645670199985,54377.10547008001 2023-11-17,20:12:29.000,321,11089133,-795,0,1700251948,12965.23467741999,82.9139109300013,54377.09149584 2023-11-17,20:12:30.000,321,11089152,-795,0,1700251949,12965.328985759996,82.94915657999809,54377.11944432 2023-11-17,20:12:31.000,321,11089130,-795,0,1700251950,12965.26162266,82.98440223000216,54377.11944432 2023-11-17,20:12:32.000,321,11089110,-795,0,1700251951,12965.288567899996,83.06194266000239,54377.04957312 2023-11-17,20:12:33.000,321,11089113,-795,0,1700251952,12965.288567899996,83.05489353000303,54377.1473928 2023-11-17,20:12:34.000,321,11089150,-795,0,1700251953,12965.28183159,83.1253848300039,54377.09848296 2023-11-17,20:12:35.000,321,11089135,-795,0,1700251954,12965.27509527999,83.14653222000197,54377.112457200004 2023-11-17,20:12:36.000,321,11089111,-795,0,1700251955,12965.187523249995,83.18882699999813,54376.9727148 2023-11-17,20:12:37.000,321,11089127,-795,0,1700251956,12965.167314319995,83.23817091000092,54376.98668904001 2023-11-17,20:12:38.000,321,11089119,-795,0,1700251957,12965.207732179995,83.23817091000092,54377.11944432 2023-11-17,20:12:39.000,321,11089085,-795,0,1700251958,12965.248150039995,83.23817091000092,54377.19630264 2023-11-17,20:12:40.000,321,11089085,-795,0,1700251959,12965.227941109995,83.28046569000435,54377.16835416 2023-11-17,20:12:41.000,321,11089082,-795,0,1700251960,12965.20099587,83.28046569000435,54377.15437992001 2023-11-17,20:12:42.000,321,11089092,-795,0,1700251961,12965.15384169999,83.30161308000243,54377.04957312 2023-11-17,20:12:43.000,321,11089102,-795,0,1700251962,12965.187523249995,83.30161308000243,54377.014637520006 2023-11-17,20:12:44.000,321,11089124,-795,0,1700251963,12965.2212048,83.30866221000178,54377.09149584 2023-11-17,20:12:45.000,321,11089110,-795,0,1700251964,12965.207732179995,83.27341655999771,54377.112457200004 2023-11-17,20:12:46.000,321,11089107,-795,0,1700251965,12965.12016015,83.31571134000114,54377.07053448 2023-11-17,20:12:47.000,321,11089098,-795,0,1700251966,12965.126896459995,83.23817091000092,54377.00765040001 2023-11-17,20:12:48.000,321,11089141,-795,0,1700251967,12965.16057801,83.24522004000028,54377.063547360005 2023-11-17,20:12:49.000,321,11089097,-795,0,1700251968,12965.126896459995,83.259318299999,54377.04957312 2023-11-17,20:12:50.000,321,11089116,-795,0,1700251969,12965.126896459995,83.2240726500022,54376.98668904001 2023-11-17,20:12:51.000,321,11089092,-795,0,1700251970,12965.07300597999,83.18882699999813,54376.88886936001 2023-11-17,20:12:52.000,321,11089103,-795,0,1700251971,12965.106687529995,83.20292526000412,54376.93079208 2023-11-17,20:12:53.000,321,11089159,-795,0,1700251972,12965.09995122,83.17472873999941,54376.993676160004 2023-11-17,20:12:54.000,321,11089112,-795,0,1700251973,12965.09995122,83.11833570000454,54377.05656024001 2023-11-17,20:12:55.000,321,11089082,-795,0,1700251974,12965.025851809994,83.1112865699979,54376.7631012 2023-11-17,20:12:56.000,321,11089087,-795,0,1700251975,12965.07974229,83.06899179000175,54376.79104968001 2023-11-17,20:12:57.000,321,11089045,-795,0,1700251976,12965.09321490999,83.04079527000431,54376.98668904001 2023-11-17,20:12:58.000,321,11089087,-795,0,1700251977,12965.09995122,83.04079527000431,54376.95874056001 2023-11-17,20:12:59.000,321,11089090,-795,0,1700251978,12965.066269669995,82.93505831999937,54376.9727148 2023-11-17,20:13:00.000,321,11089095,-795,0,1700251979,12965.07300597999,82.92096006000065,54376.93079208 2023-11-17,20:13:01.000,321,11089093,-795,0,1700251980,12964.99890657,82.89981267000258,54376.85393376 2023-11-17,20:13:02.000,321,11089086,-795,0,1700251981,12965.03932443,82.81522311000299,54376.90983072 2023-11-17,20:13:03.000,321,11089127,-795,0,1700251982,12965.05279704999,82.77292832999956,54376.95874056001 2023-11-17,20:13:04.000,321,11089111,-795,0,1700251983,12965.03258811999,82.75883007000084,54377.00765040001 2023-11-17,20:13:05.000,321,11089117,-795,0,1700251984,12965.07974229,82.6671913800019,54377.05656024001 2023-11-17,20:13:06.000,321,11089115,-795,0,1700251985,12964.99890657,82.64604399000382,54376.91681784001 2023-11-17,20:13:07.000,321,11089096,-795,0,1700251986,12964.99890657,82.54030703999888,54376.944766320004 2023-11-17,20:13:08.000,321,11089127,-795,0,1700251987,12965.0191155,82.54030703999888,54377.063547360005 2023-11-17,20:13:09.000,321,11089151,-795,0,1700251988,12964.945016089994,82.46981573999801,54376.91681784001 2023-11-17,20:13:10.000,321,11089147,-795,0,1700251989,12964.99890657,82.4204718300025,54377.08450872001 2023-11-17,20:13:11.000,321,11089111,-795,0,1700251990,12964.958488709999,82.34293140000227,54376.993676160004 2023-11-17,20:13:12.000,321,11089098,-795,0,1700251991,12964.93154346999,82.31473488000483,54377.00066328 2023-11-17,20:13:13.000,321,11089127,-795,0,1700251992,12964.985433949994,82.23719445000461,54377.02162464 2023-11-17,20:13:14.000,321,11089103,-795,0,1700251993,12964.965225019994,82.24424358000397,54376.98668904001 2023-11-17,20:13:15.000,321,11089090,-795,0,1700251994,12964.99217025999,82.15260488999775,54377.014637520006 2023-11-17,20:13:16.000,321,11089112,-795,0,1700251995,12964.924807159994,82.11735924000095,54376.9028436 2023-11-17,20:13:17.000,321,11089115,-795,0,1700251996,12964.938279779999,82.13850662999903,54376.92380496 2023-11-17,20:13:18.000,321,11089108,-795,0,1700251997,12964.965225019994,82.10326098000223,54376.92380496 2023-11-17,20:13:19.000,321,11089091,-795,0,1700251998,12965.05279704999,82.0750644600048,54377.04957312 2023-11-17,20:13:20.000,321,11089157,-795,0,1700251999,12965.025851809994,82.05391706999944,54377.09848296 2023-11-17,20:13:21.000,321,11089110,-795,0,1700252000,12964.99890657,82.01162229000329,54377.014637520006 2023-11-17,20:13:22.000,321,11089128,-635,0,1700252001,12965.03932443,82.03276968000137,54376.92380496 2023-11-17,20:13:23.000,321,11089103,-795,0,1700252002,12965.03932443,82.01867142000265,54376.92380496 2023-11-17,20:13:24.000,321,11089152,-795,0,1700252003,12965.03258811999,82.05391706999944,54376.93079208 2023-11-17,20:13:25.000,321,11089103,-795,0,1700252004,12965.05279704999,82.0609661999988,54376.93079208 2023-11-17,20:13:26.000,321,11089163,-795,0,1700252005,12965.09321490999,82.05391706999944,54376.95175344 2023-11-17,20:13:27.000,321,11089090,-795,0,1700252006,12965.106687529995,82.0750644600048,54376.83995952001 2023-11-17,20:13:28.000,321,11089110,-795,0,1700252007,12965.106687529995,82.11031011000159,54376.70021712001 2023-11-17,20:13:29.000,321,11089084,-795,0,1700252008,12965.16057801,82.14555575999839,54376.798036800006 2023-11-17,20:13:30.000,321,11089136,-795,0,1700252009,12965.187523249995,82.15965402000438,54376.74213984 2023-11-17,20:13:31.000,321,11089112,-795,0,1700252010,12965.207732179995,82.18785054000182,54376.67226864001 2023-11-17,20:13:32.000,321,11089114,-795,0,1700252011,12965.19425955999,82.26539097000204,54376.58143608001 2023-11-17,20:13:33.000,321,11089081,-795,0,1700252012,12965.248150039995,82.3076857499982,54376.560474720005 2023-11-17,20:13:34.000,321,11089086,-795,0,1700252013,12965.308776829996,82.31473488000483,54376.67226864001 2023-11-17,20:13:35.000,321,11089106,-795,0,1700252014,12965.36266731,82.32883314000355,54376.74912696001 2023-11-17,20:13:36.000,321,11089102,-795,0,1700252015,12965.349194689996,82.42752096000186,54376.64432016 2023-11-17,20:13:37.000,321,11089059,-795,0,1700252016,12965.328985759996,82.4204718300025,54376.53252624001 2023-11-17,20:13:38.000,321,11089104,-795,0,1700252017,12965.376139929991,82.44866834999993,54376.55348760001 2023-11-17,20:13:39.000,321,11089090,-795,0,1700252018,12965.369403619996,82.50506139000208,54376.609384560004 2023-11-17,20:13:40.000,321,11089113,-795,0,1700252019,12965.34245838,82.5191596500008,54376.294964160006 2023-11-17,20:13:41.000,321,11089128,-795,0,1700252020,12965.416557789991,82.56850356000359,54376.441693680004 2023-11-17,20:13:42.000,321,11089146,-795,0,1700252021,12965.477184579991,82.56145443000423,54376.53951336 2023-11-17,20:13:43.000,321,11089103,-795,0,1700252022,12965.483920890001,82.58965095000167,54376.5884232 2023-11-17,20:13:44.000,321,11089113,-795,0,1700252023,12965.497393509992,82.6178474699991,54376.62335880001 2023-11-17,20:13:45.000,321,11089084,-795,0,1700252024,12965.443503030001,82.66014225000254,54376.50457776001 2023-11-17,20:13:46.000,321,11089079,-795,0,1700252025,12965.463711960001,82.62489659999846,54376.54650048 2023-11-17,20:13:47.000,321,11089073,-795,0,1700252026,12965.510866129996,82.65309312000318,54376.58143608001 2023-11-17,20:13:48.000,321,11089105,-795,0,1700252027,12965.524338750001,82.65309312000318,54376.56746184 2023-11-17,20:13:49.000,321,11089086,-795,0,1700252028,12965.463711960001,82.63899486000446,54376.46964216 2023-11-17,20:13:50.000,321,11089138,-795,0,1700252029,12965.544547680001,82.66014225000254,54376.61637168 2023-11-17,20:13:51.000,321,11089113,-795,0,1700252030,12965.517602439992,82.66014225000254,54376.57444896 2023-11-17,20:13:52.000,321,11089157,-795,0,1700252031,12965.544547680001,82.67424051000125,54376.54650048 2023-11-17,20:13:53.000,321,11089091,-795,0,1700252032,12965.544547680001,82.70948615999805,54376.58143608001 2023-11-17,20:13:54.000,321,11089116,-795,0,1700252033,12965.544547680001,82.66014225000254,54376.52553912 2023-11-17,20:13:55.000,321,11089065,-795,0,1700252034,12965.558020299992,82.68128964000061,54376.55348760001 2023-11-17,20:13:56.000,321,11089133,-795,0,1700252035,12965.463711960001,82.68833876999997,54376.46964216 2023-11-17,20:13:57.000,321,11089125,-795,0,1700252036,12965.470448269996,82.71653529000469,54376.3788096 2023-11-17,20:13:58.000,321,11089158,-795,0,1700252037,12965.618647089992,82.67424051000125,54376.67226864001 2023-11-17,20:13:59.000,321,11089104,-795,0,1700252038,12965.625383400002,82.66014225000254,54376.66528152 2023-11-17,20:14:00.000,321,11089088,-795,0,1700252039,12965.638856019992,82.67424051000125,54376.65130728001 2023-11-17,20:14:01.000,321,11089142,-795,0,1700252040,12965.578229229992,82.7306335500034,54376.61637168 2023-11-17,20:14:02.000,321,11089144,-795,0,1700252041,12965.537811369992,82.69538789999933,54376.46964216 2023-11-17,20:14:03.000,321,11089096,-795,0,1700252042,12965.517602439992,82.69538789999933,54376.511564880006 2023-11-17,20:14:04.000,321,11089097,-795,0,1700252043,12965.504129820001,82.73768268000276,54376.55348760001 2023-11-17,20:14:05.000,321,11089132,-795,0,1700252044,12965.504129820001,82.75178094000148,54376.56746184 2023-11-17,20:14:06.000,321,11089112,-795,0,1700252045,12965.524338750001,82.75883007000084,54376.518552 2023-11-17,20:14:07.000,321,11089085,-795,0,1700252046,12965.497393509992,82.79407572000491,54376.518552 2023-11-17,20:14:08.000,321,11089116,-795,0,1700252047,12965.504129820001,82.78702658999828,54376.53252624001 2023-11-17,20:14:09.000,321,11089072,-795,0,1700252048,12965.443503030001,82.80817398000363,54376.42771944 2023-11-17,20:14:10.000,321,11089111,-795,0,1700252049,12965.463711960001,82.82932137000171,54376.38579672001 2023-11-17,20:14:11.000,321,11089116,-795,0,1700252050,12965.396348859991,82.8645670199985,54376.30195128 2023-11-17,20:14:12.000,321,11089107,-795,0,1700252051,12965.376139929991,82.88571441000386,54376.2390672 2023-11-17,20:14:13.000,321,11089114,-795,0,1700252052,12965.396348859991,82.9139109300013,54376.30195128 2023-11-17,20:14:14.000,321,11089115,-795,0,1700252053,12965.416557789991,82.89276354000322,54376.3089384 2023-11-17,20:14:15.000,321,11089102,-795,0,1700252054,12965.389612549996,82.94210744999873,54376.26002856 2023-11-17,20:14:16.000,321,11089169,-795,0,1700252055,12965.355930999991,82.94915657999809,54376.19015736 2023-11-17,20:14:17.000,321,11089083,-795,0,1700252056,12965.36266731,82.98440223000216,54376.24605432001 2023-11-17,20:14:18.000,321,11089090,-795,0,1700252057,12965.369403619996,83.02669700999832,54376.2041316 2023-11-17,20:14:19.000,321,11089163,-795,0,1700252058,12965.376139929991,83.06899179000175,54376.21111872 2023-11-17,20:14:20.000,321,11089097,-795,0,1700252059,12965.369403619996,83.1253848300039,54376.176183120006 2023-11-17,20:14:21.000,321,11089126,-795,0,1700252060,12965.31551313999,83.16063048000069,54376.0643892 2023-11-17,20:14:22.000,321,11089095,-795,0,1700252061,12965.369403619996,83.18177786999877,54376.12028616001 2023-11-17,20:14:23.000,321,11089118,-795,0,1700252062,12965.436766719991,83.18882699999813,54376.23208008 2023-11-17,20:14:24.000,321,11089126,-795,0,1700252063,12965.409821479996,83.25226916999964,54376.19015736 2023-11-17,20:14:25.000,321,11089101,-795,0,1700252064,12965.36266731,83.28751482000371,54376.18317024 2023-11-17,20:14:26.000,321,11089113,-795,0,1700252065,12965.328985759996,83.32980959999986,54376.03644072 2023-11-17,20:14:27.000,321,11089106,-795,0,1700252066,12965.396348859991,83.34390785999858,54376.155221760004 2023-11-17,20:14:28.000,321,11089127,-795,0,1700252067,12965.396348859991,83.35095698999794,54376.16220888 2023-11-17,20:14:29.000,321,11089140,-795,0,1700252068,12965.369403619996,83.3721043800033,54376.19015736 2023-11-17,20:14:30.000,321,11089087,-795,0,1700252069,12965.416557789991,83.39325177000137,54376.21810584001 2023-11-17,20:14:31.000,321,11089130,-795,0,1700252070,12965.436766719991,83.37915351000265,54376.18317024 2023-11-17,20:14:32.000,321,11089086,-795,0,1700252071,12965.40308517,83.41439915999945,54376.176183120006 2023-11-17,20:14:33.000,321,11089132,-795,0,1700252072,12965.389612549996,83.42849741999817,54376.26002856 2023-11-17,20:14:34.000,321,11089074,-795,0,1700252073,12965.416557789991,83.4214482899988,54376.09932480001 2023-11-17,20:14:35.000,321,11089162,-795,0,1700252074,12965.416557789991,83.42849741999817,54376.14823464001 2023-11-17,20:14:36.000,321,11089117,-795,0,1700252075,12965.376139929991,83.38620264000201,54376.03644072 2023-11-17,20:14:37.000,321,11089132,-795,0,1700252076,12965.40308517,83.39325177000137,54376.09932480001 2023-11-17,20:14:38.000,321,11089135,-795,0,1700252077,12965.504129820001,83.36505525000393,54376.3089384 2023-11-17,20:14:39.000,321,11089101,-795,0,1700252078,12965.504129820001,83.34390785999858,54376.31592552001 2023-11-17,20:14:40.000,321,11089139,-795,0,1700252079,12965.517602439992,83.35095698999794,54376.26002856 2023-11-17,20:14:41.000,321,11089127,-795,0,1700252080,12965.537811369992,83.34390785999858,54376.25304144 2023-11-17,20:14:42.000,321,11089140,-795,0,1700252081,12965.423294100001,83.29456395000307,54376.11329904 2023-11-17,20:14:43.000,321,11089126,-795,0,1700252082,12965.477184579991,83.30161308000243,54376.16220888 2023-11-17,20:14:44.000,321,11089109,-795,0,1700252083,12965.531075059997,83.29456395000307,54376.2390672 2023-11-17,20:14:45.000,321,11089140,-795,0,1700252084,12965.510866129996,83.26636742999835,54376.28797704001 2023-11-17,20:14:46.000,321,11089138,-795,0,1700252085,12965.551283989997,83.24522004000028,54376.19714448001 2023-11-17,20:14:47.000,321,11089107,-795,0,1700252086,12965.584965540002,83.19587613000476,54376.30195128 2023-11-17,20:14:48.000,321,11089096,-795,0,1700252087,12965.611910779997,83.15358135000133,54376.36483536001 2023-11-17,20:14:49.000,321,11089111,-795,0,1700252088,12965.578229229992,83.13243396000325,54376.28098992 2023-11-17,20:14:50.000,321,11089109,-795,0,1700252089,12965.584965540002,83.08309005000046,54376.26701568001 2023-11-17,20:14:51.000,321,11089091,-795,0,1700252090,12965.524338750001,83.04079527000431,54376.106311920004 2023-11-17,20:14:52.000,321,11089122,-795,0,1700252091,12965.510866129996,83.04784440000367,54376.057402080005 2023-11-17,20:14:53.000,321,11089085,-795,0,1700252092,12965.544547680001,83.00554962000024,54376.25304144 2023-11-17,20:14:54.000,321,11089083,-795,0,1700252093,12965.598438159992,82.94915657999809,54376.21810584001 2023-11-17,20:14:55.000,321,11089083,-795,0,1700252094,12965.571492919997,82.89276354000322,54376.26701568001 2023-11-17,20:14:56.000,321,11089130,-795,0,1700252095,12965.571492919997,82.85046875999979,54376.16220888 2023-11-17,20:14:57.000,321,11089073,-795,0,1700252096,12965.497393509992,82.77997745999892,54376.176183120006 2023-11-17,20:14:58.000,321,11089071,-795,0,1700252097,12965.490657199996,82.74473181000212,54376.07137632 2023-11-17,20:14:59.000,321,11089134,-795,0,1700252098,12965.524338750001,82.60374921000039,54376.26002856 2023-11-17,20:15:00.000,321,11089114,-795,0,1700252099,12965.416557789991,82.59670008000103,54376.16220888 2023-11-17,20:15:01.000,321,11089116,-795,0,1700252100,12965.227941109995,82.59670008000103,54376.127273280006 2023-11-17,20:15:02.000,321,11089119,-795,0,1700252101,12965.227941109995,82.63899486000446,54376.16919600001 2023-11-17,20:15:03.000,321,11089096,-795,0,1700252102,12965.268358969995,82.63194572999782,54376.225092960005 2023-11-17,20:15:04.000,321,11089090,-795,0,1700252103,12965.308776829996,82.58260182000231,54376.28098992 2023-11-17,20:15:05.000,321,11089113,-795,0,1700252104,12965.28183159,82.54735616999824,54376.322912640004 2023-11-17,20:15:06.000,321,11089112,-795,0,1700252105,12965.167314319995,82.53325790999952,54376.11329904 2023-11-17,20:15:07.000,321,11089118,-795,0,1700252106,12965.11342383999,82.4557174799993,54376.19015736 2023-11-17,20:15:08.000,321,11089129,-795,0,1700252107,12965.14036908,82.4557174799993,54376.36483536001 2023-11-17,20:15:09.000,321,11089115,-795,0,1700252108,12965.15384169999,82.46276660999865,54376.38579672001 2023-11-17,20:15:10.000,321,11089113,-795,0,1700252109,12965.07300597999,82.49096313000337,54376.28797704001 2023-11-17,20:15:11.000,321,11089108,-795,0,1700252110,12965.07974229,82.44866834999993,54376.38579672001 2023-11-17,20:15:12.000,321,11089092,-795,0,1700252111,12965.03258811999,82.483914000004,54376.3089384 2023-11-17,20:15:13.000,321,11089101,-795,0,1700252112,12965.09995122,82.44866834999993,54376.31592552001 2023-11-17,20:15:14.000,321,11089116,-795,0,1700252113,12965.01237918999,82.47686487000465,54376.28797704001 2023-11-17,20:15:15.000,321,11089099,-795,0,1700252114,12965.03258811999,82.42752096000186,54376.343874000006 2023-11-17,20:15:16.000,321,11089149,-795,0,1700252115,12964.918070849999,82.49096313000337,54376.274002800004 2023-11-17,20:15:17.000,321,11089118,-795,0,1700252116,12964.95175239999,82.5191596500008,54376.09233768 2023-11-17,20:15:18.000,321,11089120,-795,0,1700252117,12964.958488709999,82.56145443000423,54376.23208008 2023-11-17,20:15:19.000,321,11089120,-795,0,1700252118,12965.03258811999,82.56145443000423,54376.31592552001 2023-11-17,20:15:20.000,321,11089108,-795,0,1700252119,12964.945016089994,82.63899486000446,54376.2041316 2023-11-17,20:15:21.000,321,11089113,-795,0,1700252120,12964.958488709999,82.66014225000254,54376.2041316 2023-11-17,20:15:22.000,321,11089089,-795,0,1700252121,12964.97869764,82.75178094000148,54376.2041316 2023-11-17,20:15:23.000,321,11089153,-795,0,1700252122,12965.0191155,82.7306335500034,54376.28098992 2023-11-17,20:15:24.000,321,11089142,-795,0,1700252123,12964.97869764,82.80112485000427,54376.25304144 2023-11-17,20:15:25.000,321,11089141,-795,0,1700252124,12964.945016089994,82.84341963000043,54376.19015736 2023-11-17,20:15:26.000,321,11089143,-795,0,1700252125,12964.97196132999,82.87161614999786,54376.21810584001 2023-11-17,20:15:27.000,321,11089109,-795,0,1700252126,12964.99890657,82.88571441000386,54376.23208008 2023-11-17,20:15:28.000,321,11089069,-795,0,1700252127,12965.05279704999,82.9773531000028,54376.3788096 2023-11-17,20:15:29.000,321,11089157,-795,0,1700252128,12965.066269669995,82.9773531000028,54376.26002856 2023-11-17,20:15:30.000,321,11089098,-795,0,1700252129,12964.97869764,82.9773531000028,54376.19714448001 2023-11-17,20:15:31.000,321,11089126,-795,0,1700252130,12964.99217025999,83.04079527000431,54376.0643892 2023-11-17,20:15:32.000,321,11089119,-795,0,1700252131,12964.97869764,83.08309005000046,54376.106311920004 2023-11-17,20:15:33.000,321,11089091,-795,0,1700252132,12965.025851809994,83.10423743999854,54376.25304144 2023-11-17,20:15:34.000,321,11089120,-795,0,1700252133,12965.01237918999,83.11833570000454,54376.16220888 2023-11-17,20:15:35.000,321,11089114,-795,0,1700252134,12965.066269669995,83.1253848300039,54376.2041316 2023-11-17,20:15:36.000,321,11089129,-795,0,1700252135,12964.95175239999,83.17472873999941,54376.21111872 2023-11-17,20:15:37.000,321,11089073,-795,0,1700252136,12964.99890657,83.18882699999813,54376.3089384 2023-11-17,20:15:38.000,321,11089076,-795,0,1700252137,12965.03258811999,83.17472873999941,54376.225092960005 2023-11-17,20:15:39.000,321,11089117,-795,0,1700252138,12965.005642879994,83.18882699999813,54376.294964160006 2023-11-17,20:15:40.000,321,11089116,-795,0,1700252139,12964.97196132999,83.19587613000476,54376.21111872 2023-11-17,20:15:41.000,321,11089124,-795,0,1700252140,12964.884389299994,83.20292526000412,54376.176183120006 2023-11-17,20:15:42.000,321,11089165,-795,0,1700252141,12964.945016089994,83.15358135000133,54376.28098992 2023-11-17,20:15:43.000,321,11089079,-795,0,1700252142,12964.965225019994,83.17472873999941,54376.36483536001 2023-11-17,20:15:44.000,321,11089142,-795,0,1700252143,12964.97869764,83.19587613000476,54376.40675808 2023-11-17,20:15:45.000,321,11089108,-795,0,1700252144,12964.958488709999,83.16063048000069,54376.40675808 2023-11-17,20:15:46.000,321,11089077,-795,0,1700252145,12964.837235129999,83.13243396000325,54376.127273280006 2023-11-17,20:15:47.000,321,11089057,-795,0,1700252146,12964.823762509994,83.18882699999813,54376.36483536001 2023-11-17,20:15:48.000,321,11089123,-795,0,1700252147,12964.850707749989,83.13243396000325,54376.41374520001 2023-11-17,20:15:49.000,321,11089169,-795,0,1700252148,12964.803553579994,83.1253848300039,54376.53252624001 2023-11-17,20:15:50.000,321,11089135,-795,0,1700252149,12964.823762509994,83.1253848300039,54376.560474720005 2023-11-17,20:15:51.000,321,11089160,-795,0,1700252150,12964.695772619998,83.16063048000069,54376.63733304 2023-11-17,20:15:52.000,321,11089100,-795,0,1700252151,12964.655354759998,83.1253848300039,54376.55348760001 2023-11-17,20:15:53.000,321,11089025,-795,0,1700252152,12964.587991660002,83.1253848300039,54376.63733304 2023-11-17,20:15:54.000,321,11089163,-795,0,1700252153,12964.480210699992,83.09013917999982,54376.47662928 2023-11-17,20:15:55.000,321,11089148,-795,0,1700252154,12964.473474389997,83.06899179000175,54376.609384560004 2023-11-17,20:15:56.000,321,11089157,-795,0,1700252155,12964.399374979992,83.05489353000303,54376.518552 2023-11-17,20:15:57.000,321,11089140,-795,0,1700252156,12964.271385089996,83.06899179000175,54376.47662928 2023-11-17,20:15:58.000,321,11089103,-795,0,1700252157,12964.230967229996,83.02669700999832,54376.5884232 2023-11-17,20:15:59.000,321,11089090,-795,0,1700252158,12964.05582316999,83.09718830999918,54376.462655040006 2023-11-17,20:16:00.000,321,11089127,-795,0,1700252159,12964.150131509996,83.0760409200011,54376.58143608001 2023-11-17,20:16:01.000,321,11089103,-795,0,1700252160,12964.09624102999,83.09718830999918,54376.609384560004 2023-11-17,20:16:02.000,321,11089105,-795,0,1700252161,12964.01540530999,83.06899179000175,54376.490603520004 2023-11-17,20:16:03.000,321,11089060,-795,0,1700252162,12963.90088804,83.11833570000454,54376.46964216 2023-11-17,20:16:04.000,321,11089127,-795,0,1700252163,12963.887415419995,83.09013917999982,54376.49759064 2023-11-17,20:16:05.000,321,11089124,-795,0,1700252164,12963.86047018,83.09013917999982,54376.52553912 2023-11-17,20:16:06.000,321,11089118,-795,0,1700252165,12963.806579699994,83.13243396000325,54376.49759064 2023-11-17,20:16:07.000,321,11089110,-795,0,1700252166,12963.77963446,83.1112865699979,54376.46964216 2023-11-17,20:16:08.000,321,11089098,-795,0,1700252167,12963.806579699994,83.09013917999982,54376.53252624001 2023-11-17,20:16:09.000,321,11089059,-795,0,1700252168,12963.75268921999,83.14653222000197,54376.48361640001 2023-11-17,20:16:10.000,321,11089122,-795,0,1700252169,12963.719007669999,83.11833570000454,54376.37182248 2023-11-17,20:16:11.000,321,11089093,-795,0,1700252170,12963.617963019999,83.13948309000261,54376.26002856 2023-11-17,20:16:12.000,321,11089136,-795,0,1700252171,12963.543863609993,83.19587613000476,54376.21111872 2023-11-17,20:16:13.000,321,11089108,-795,0,1700252172,12963.591017779989,83.17472873999941,54376.37182248 2023-11-17,20:16:14.000,321,11089099,-795,0,1700252173,12963.617963019999,83.20292526000412,54376.392783840005 2023-11-17,20:16:15.000,321,11089117,-795,0,1700252174,12963.611226709989,83.17472873999941,54376.343874000006 2023-11-17,20:16:16.000,321,11089083,-795,0,1700252175,12963.617963019999,83.13948309000261,54376.294964160006 2023-11-17,20:16:17.000,321,11089124,-795,0,1700252176,12963.617963019999,83.23817091000092,54376.32989976 2023-11-17,20:16:18.000,321,11089128,-795,0,1700252177,12963.644908259994,83.20997439000348,54376.3089384 2023-11-17,20:16:19.000,321,11089083,-795,0,1700252178,12963.611226709989,83.16767961000005,54376.26002856 2023-11-17,20:16:20.000,321,11089126,-795,0,1700252179,12963.678589809999,83.17472873999941,54376.28797704001 2023-11-17,20:16:21.000,321,11089093,-795,0,1700252180,12963.564072539994,83.15358135000133,54376.03644072 2023-11-17,20:16:22.000,321,11089100,-795,0,1700252181,12963.665117189994,83.10423743999854,54376.19714448001 2023-11-17,20:16:23.000,321,11089103,-795,0,1700252182,12963.705535049994,83.09718830999918,54376.26701568001 2023-11-17,20:16:24.000,321,11089089,-795,0,1700252183,12963.75268921999,83.06194266000239,54376.25304144 2023-11-17,20:16:25.000,321,11089048,-795,0,1700252184,12963.73248028999,83.00554962000024,54376.23208008 2023-11-17,20:16:26.000,321,11089116,-795,0,1700252185,12963.698798739999,82.90686180000193,54376.01547936 2023-11-17,20:16:27.000,321,11089112,-795,0,1700252186,12963.73248028999,82.81522311000299,54376.09233768 2023-11-17,20:16:28.000,321,11089119,-795,0,1700252187,12963.90088804,82.66014225000254,54376.155221760004 2023-11-17,20:16:29.000,321,11089087,-795,0,1700252188,12964.11644995999,82.56850356000359,54376.19015736 2023-11-17,20:16:30.000,321,11089117,-795,0,1700252189,12964.224230920001,82.63194572999782,54376.21810584001 2023-11-17,20:16:31.000,321,11089130,-795,0,1700252190,12964.150131509996,82.80112485000427,54376.18317024 2023-11-17,20:16:32.000,321,11089145,-795,0,1700252191,12964.07603209999,82.85046875999979,54376.18317024 2023-11-17,20:16:33.000,321,11089141,-795,0,1700252192,12963.988460069995,82.85751788999914,54376.322912640004 2023-11-17,20:16:34.000,321,11089078,-795,0,1700252193,12963.89415172999,82.75883007000084,54376.225092960005 2023-11-17,20:16:35.000,321,11089131,-795,0,1700252194,12963.84026125,82.74473181000212,54376.3089384 2023-11-17,20:16:36.000,321,11089102,-795,0,1700252195,12963.79310707999,82.65309312000318,54376.2041316 2023-11-17,20:16:37.000,321,11089116,-795,0,1700252196,12963.739216599999,82.60374921000039,54376.21810584001 2023-11-17,20:16:38.000,321,11089088,-795,0,1700252197,12963.75268921999,82.56145443000423,54376.38579672001 2023-11-17,20:16:39.000,321,11089131,-795,0,1700252198,12963.77963446,82.52620878000016,54376.39977096 2023-11-17,20:16:40.000,321,11089120,-795,0,1700252199,12963.739216599999,82.5191596500008,54376.3788096 2023-11-17,20:16:41.000,321,11089078,-795,0,1700252200,12963.665117189994,82.49801226000272,54376.38579672001 2023-11-17,20:16:42.000,321,11089156,-795,0,1700252201,12963.644908259994,82.46981573999801,54376.3089384 2023-11-17,20:16:43.000,321,11089081,-795,0,1700252202,12963.611226709989,82.42752096000186,54376.38579672001 2023-11-17,20:16:44.000,321,11089091,-795,0,1700252203,12963.624699329994,82.44161922000058,54376.42073232 2023-11-17,20:16:45.000,321,11089124,-795,0,1700252204,12963.591017779989,82.4204718300025,54376.46964216 2023-11-17,20:16:46.000,321,11089123,-795,0,1700252205,12963.557336229998,82.47686487000465,54376.37182248 2023-11-17,20:16:47.000,321,11089102,-795,0,1700252206,12963.476500509998,82.42752096000186,54376.41374520001 2023-11-17,20:16:48.000,321,11089071,-795,0,1700252207,12963.476500509998,82.46276660999865,54376.54650048 2023-11-17,20:16:49.000,321,11089094,-795,0,1700252208,12963.456291579998,82.46981573999801,54376.47662928 2023-11-17,20:16:50.000,321,11089051,-795,0,1700252209,12963.415873719998,82.46981573999801,54376.42073232 2023-11-17,20:16:51.000,321,11089123,-795,0,1700252210,12963.348510620002,82.53325790999952,54376.36483536001 2023-11-17,20:16:52.000,321,11089125,-795,0,1700252211,12963.281147519992,82.52620878000016,54376.294964160006 2023-11-17,20:16:53.000,321,11089110,-795,0,1700252212,12963.260938589992,82.58965095000167,54376.36483536001 2023-11-17,20:16:54.000,321,11089093,-795,0,1700252213,12963.287883830002,82.61079833999975,54376.39977096 2023-11-17,20:16:55.000,321,11089127,-795,0,1700252214,12963.254202279997,82.64604399000382,54376.322912640004 2023-11-17,20:16:56.000,321,11089137,-795,0,1700252215,12963.213784419997,82.6671913800019,54376.25304144 2023-11-17,20:16:57.000,321,11089053,-795,0,1700252216,12963.260938589992,82.70243702999869,54376.32989976 2023-11-17,20:16:58.000,321,11089118,-795,0,1700252217,12963.227257040002,82.70948615999805,54376.3089384 2023-11-17,20:16:59.000,321,11089103,-795,0,1700252218,12963.207048110002,82.70948615999805,54376.30195128 2023-11-17,20:17:00.000,321,11089116,-795,0,1700252219,12963.106003460001,82.80112485000427,54376.3089384 2023-11-17,20:17:01.000,321,11089133,-795,0,1700252220,12963.166630250002,82.80112485000427,54376.21810584001 2023-11-17,20:17:02.000,321,11089082,-795,0,1700252221,12963.213784419997,82.77997745999892,54376.30195128 2023-11-17,20:17:03.000,321,11089052,-795,0,1700252222,12963.301356449992,82.80112485000427,54376.392783840005 2023-11-17,20:17:04.000,321,11089095,-795,0,1700252223,12963.287883830002,82.81522311000299,54376.31592552001 2023-11-17,20:17:05.000,321,11089120,-795,0,1700252224,12963.287883830002,82.77997745999892,54376.32989976 2023-11-17,20:17:06.000,321,11089112,-795,0,1700252225,12963.200311799992,82.81522311000299,54376.28098992 2023-11-17,20:17:07.000,321,11089115,-795,0,1700252226,12963.247465970002,82.82227224000235,54376.28098992 2023-11-17,20:17:08.000,321,11089114,-795,0,1700252227,12963.247465970002,82.82227224000235,54376.28098992 2023-11-17,20:17:09.000,321,11089110,-795,0,1700252228,12963.287883830002,82.7658792000002,54376.294964160006 2023-11-17,20:17:10.000,321,11089101,-795,0,1700252229,12963.247465970002,82.71653529000469,54376.19015736 2023-11-17,20:17:11.000,321,11089127,-795,0,1700252230,12963.388928480003,82.70243702999869,54376.3788096 2023-11-17,20:17:12.000,321,11089099,-795,0,1700252231,12963.429346339988,82.73768268000276,54376.50457776001 2023-11-17,20:17:13.000,321,11089134,-795,0,1700252232,12963.503445749993,82.6671913800019,54376.462655040006 2023-11-17,20:17:14.000,321,11089095,-795,0,1700252233,12963.449555269988,82.63194572999782,54376.40675808 2023-11-17,20:17:15.000,321,11089134,-795,0,1700252234,12963.469764199988,82.56850356000359,54376.33688688001 2023-11-17,20:17:16.000,321,11089106,-795,0,1700252235,12963.463027889993,82.54735616999824,54376.35086112 2023-11-17,20:17:17.000,321,11089088,-795,0,1700252236,12963.557336229998,82.54030703999888,54376.4486808 2023-11-17,20:17:18.000,321,11089070,-795,0,1700252237,12963.604490399994,82.51211052000144,54376.45566792001 2023-11-17,20:17:19.000,321,11089126,-795,0,1700252238,12963.638171949999,82.4557174799993,54376.43470656001 2023-11-17,20:17:20.000,321,11089075,-795,0,1700252239,12963.671853499989,82.483914000004,54376.4486808 2023-11-17,20:17:21.000,321,11089100,-795,0,1700252240,12963.671853499989,82.4557174799993,54376.42771944 2023-11-17,20:17:22.000,321,11089114,-795,0,1700252241,12963.671853499989,82.44866834999993,54376.28797704001 2023-11-17,20:17:23.000,321,11089114,-795,0,1700252242,12963.678589809999,82.44866834999993,54376.322912640004 2023-11-17,20:17:24.000,321,11089091,-795,0,1700252243,12963.71227135999,82.44161922000058,54376.35086112 2023-11-17,20:17:25.000,321,11089115,-795,0,1700252244,12963.71227135999,82.47686487000465,54376.42771944 2023-11-17,20:17:26.000,321,11089111,-795,0,1700252245,12963.69206242999,82.46981573999801,54376.3089384 2023-11-17,20:17:27.000,321,11089154,-795,0,1700252246,12963.766161839994,82.4557174799993,54376.30195128 2023-11-17,20:17:28.000,321,11089105,-795,0,1700252247,12963.81331600999,82.50506139000208,54376.3788096 2023-11-17,20:17:29.000,321,11089119,-795,0,1700252248,12963.846997559995,82.5191596500008,54376.36483536001 2023-11-17,20:17:30.000,321,11089104,-795,0,1700252249,12963.84026125,82.54735616999824,54376.37182248 2023-11-17,20:17:31.000,321,11089102,-795,0,1700252250,12963.85373386999,82.59670008000103,54376.28797704001 2023-11-17,20:17:32.000,321,11089100,-795,0,1700252251,12963.73248028999,82.65309312000318,54376.16919600001 2023-11-17,20:17:33.000,321,11089166,-795,0,1700252252,12963.79310707999,82.69538789999933,54376.274002800004 2023-11-17,20:17:34.000,321,11089083,-795,0,1700252253,12963.83352493999,82.75178094000148,54376.392783840005 2023-11-17,20:17:35.000,321,11089128,-795,0,1700252254,12963.79984339,82.82227224000235,54376.43470656001 2023-11-17,20:17:36.000,321,11089095,-795,0,1700252255,12963.79984339,82.90686180000193,54376.41374520001 2023-11-17,20:17:37.000,321,11089053,-795,0,1700252256,12963.786370769994,82.97030397000344,54376.26002856 2023-11-17,20:17:38.000,321,11089026,-795,0,1700252257,12963.766161839994,83.0125987499996,54376.23208008 2023-11-17,20:17:39.000,321,11089124,-795,0,1700252258,12963.83352493999,83.06899179000175,54376.26002856 2023-11-17,20:17:40.000,321,11089112,-795,0,1700252259,12963.83352493999,83.18882699999813,54376.26002856 2023-11-17,20:17:41.000,321,11089105,-795,0,1700252260,12963.75268921999,83.28046569000435,54376.155221760004 2023-11-17,20:17:42.000,321,11089110,-795,0,1700252261,12963.75942553,83.28751482000371,54376.21810584001 2023-11-17,20:17:43.000,321,11089103,-795,0,1700252262,12963.79310707999,83.36505525000393,54376.28098992 2023-11-17,20:17:44.000,321,11089142,-795,0,1700252263,12963.867206489995,83.45669394000288,54376.30195128 2023-11-17,20:17:45.000,321,11089102,-795,0,1700252264,12963.81331600999,83.47784133000096,54376.28098992 2023-11-17,20:17:46.000,321,11089073,-795,0,1700252265,12963.826788629995,83.57652914999926,54376.26701568001 2023-11-17,20:17:47.000,321,11089129,-795,0,1700252266,12963.77289814999,83.65406957999949,54376.12028616001 2023-11-17,20:17:48.000,321,11089102,-795,0,1700252267,12963.79310707999,83.717511750001,54376.14124752 2023-11-17,20:17:49.000,321,11089047,-795,0,1700252268,12963.85373386999,83.80210131000058,54376.16220888 2023-11-17,20:17:50.000,321,11089115,-795,0,1700252269,12963.86047018,83.84439609000401,54376.14124752 2023-11-17,20:17:51.000,321,11089145,-795,0,1700252270,12963.88067911,83.90783825999824,54376.16919600001 2023-11-17,20:17:52.000,321,11089125,-795,0,1700252271,12963.927833279995,83.99242781999783,54376.18317024 2023-11-17,20:17:53.000,321,11089063,-795,0,1700252272,12963.907624349995,84.02062434000254,54376.176183120006 2023-11-17,20:17:54.000,321,11089097,-795,0,1700252273,12963.96151483,84.05586998999934,54376.18317024 2023-11-17,20:17:55.000,321,11089117,-795,0,1700252274,12963.95477851999,84.13341041999956,54376.19714448001 2023-11-17,20:17:56.000,321,11089091,-795,0,1700252275,12963.95477851999,84.26029476000258,54376.18317024 2023-11-17,20:17:57.000,321,11089097,-795,0,1700252276,12963.95477851999,84.30258953999873,54376.176183120006 2023-11-17,20:17:58.000,321,11089156,-795,0,1700252277,12964.00193269,84.28144215000066,54376.16919600001 2023-11-17,20:17:59.000,321,11089118,-795,0,1700252278,12964.05582316999,84.31668780000473,54376.225092960005 2023-11-17,20:18:00.000,321,11089123,-795,0,1700252279,12964.069295789996,84.34488432000217,54376.21810584001 2023-11-17,20:18:01.000,321,11089153,-795,0,1700252280,12963.968251139995,84.3730808399996,54376.02246648 2023-11-17,20:18:02.000,321,11089134,-795,0,1700252281,12964.01540530999,84.44357214000047,54376.01547936 2023-11-17,20:18:03.000,321,11089096,-795,0,1700252282,12964.008668999995,84.4858669200039,54375.959582400006 2023-11-17,20:18:04.000,321,11089086,-795,0,1700252283,12964.109713649996,84.53521082999941,54376.02246648 2023-11-17,20:18:05.000,321,11089146,-795,0,1700252284,12964.09624102999,84.54930908999813,54376.01547936 2023-11-17,20:18:06.000,321,11089125,-795,0,1700252285,12964.049086859995,84.5845547400022,54375.98054376001 2023-11-17,20:18:07.000,321,11089093,-795,0,1700252286,12964.049086859995,84.619800389999,54376.09932480001 2023-11-17,20:18:08.000,321,11089105,-795,0,1700252287,12964.09624102999,84.619800389999,54376.1342604 2023-11-17,20:18:09.000,321,11089029,-795,0,1700252288,12964.089504719996,84.63389864999772,54376.057402080005 2023-11-17,20:18:10.000,321,11089120,-795,0,1700252289,12964.06255948,84.619800389999,54376.008492240006 2023-11-17,20:18:11.000,321,11089115,-795,0,1700252290,12964.01540530999,84.64799691000371,54375.938621040004 2023-11-17,20:18:12.000,321,11089122,-795,0,1700252291,12964.069295789996,84.66209517000243,54375.86874984 2023-11-17,20:18:13.000,321,11089106,-795,0,1700252292,12964.089504719996,84.67619343000115,54375.95259528001 2023-11-17,20:18:14.000,321,11089110,-795,0,1700252293,12964.12318627,84.69029168999987,54375.89669832 2023-11-17,20:18:15.000,321,11089105,-795,0,1700252294,12964.07603209999,84.64799691000371,54375.84778848 2023-11-17,20:18:16.000,321,11089109,-795,0,1700252295,12964.06255948,84.64799691000371,54375.770930160004 2023-11-17,20:18:17.000,321,11089102,-795,0,1700252296,12964.069295789996,84.60570213000028,54375.8547756 2023-11-17,20:18:18.000,321,11089110,-795,0,1700252297,12964.09624102999,84.62684951999836,54375.78490440001 2023-11-17,20:18:19.000,321,11089125,-795,0,1700252298,12964.12318627,84.60570213000028,54375.80586576 2023-11-17,20:18:20.000,321,11089072,-795,0,1700252299,12964.150131509996,84.54225995999877,54375.791891520006 2023-11-17,20:18:21.000,321,11089139,-795,0,1700252300,12964.089504719996,84.56340735000413,54375.69407184001 2023-11-17,20:18:22.000,321,11089131,-795,0,1700252301,12964.129922579996,84.49291605000326,54375.652149120004 2023-11-17,20:18:23.000,321,11089107,-795,0,1700252302,12964.210758299996,84.44357214000047,54375.770930160004 2023-11-17,20:18:24.000,321,11089084,-795,0,1700252303,12964.190549369996,84.36603171000024,54375.81285288001 2023-11-17,20:18:25.000,321,11089100,-795,0,1700252304,12964.210758299996,84.3378351900028,54375.80586576 2023-11-17,20:18:26.000,321,11089075,-795,0,1700252305,12964.170340439996,84.28849128000002,54375.6102264 2023-11-17,20:18:27.000,321,11089086,-795,0,1700252306,12964.264648780001,84.21095084999979,54375.673110480006 2023-11-17,20:18:28.000,321,11089082,-795,0,1700252307,12964.318539259992,84.16160694000428,54375.6800976 2023-11-17,20:18:29.000,321,11089082,-795,0,1700252308,12964.379166049992,84.14045954999892,54375.7499688 2023-11-17,20:18:30.000,321,11089125,-795,0,1700252309,12964.446529150002,84.05586998999934,54375.770930160004 2023-11-17,20:18:31.000,321,11089085,-795,0,1700252310,12964.385902360002,83.99242781999783,54375.75695592 2023-11-17,20:18:32.000,321,11089100,-795,0,1700252311,12964.446529150002,83.93603478000296,54375.70105896 2023-11-17,20:18:33.000,321,11089153,-795,0,1700252312,12964.493683319997,83.8796417400008,54375.78490440001 2023-11-17,20:18:34.000,321,11089137,-795,0,1700252313,12964.493683319997,83.8161995699993,54375.7499688 2023-11-17,20:18:35.000,321,11089126,-795,0,1700252314,12964.513892249997,83.74570826999843,54375.79887864 2023-11-17,20:18:36.000,321,11089142,-795,0,1700252315,12964.567782730002,83.717511750001,54375.64516200001 2023-11-17,20:18:37.000,321,11089137,-795,0,1700252316,12964.601464279993,83.65406957999949,54375.75695592 2023-11-17,20:18:38.000,321,11089127,-795,0,1700252317,12964.668827379988,83.61177480000333,54375.81285288001 2023-11-17,20:18:39.000,321,11089075,-795,0,1700252318,12964.715981549998,83.5694800199999,54375.86176272001 2023-11-17,20:18:40.000,321,11089157,-795,0,1700252319,12964.736190479998,83.52013611000439,54375.84778848 2023-11-17,20:18:41.000,321,11089134,-795,0,1700252320,12964.769872029989,83.52013611000439,54375.819840000004 2023-11-17,20:18:42.000,321,11089115,-795,0,1700252321,12964.722717859993,83.4707922000016,54375.65913624 2023-11-17,20:18:43.000,321,11089096,-795,0,1700252322,12964.742926789993,83.4355465500048,54375.69407184001 2023-11-17,20:18:44.000,321,11089117,-795,0,1700252323,12964.783344649994,83.4214482899988,54375.77791728 2023-11-17,20:18:45.000,321,11089128,-795,0,1700252324,12964.850707749989,83.40735003000009,54375.819840000004 2023-11-17,20:18:46.000,321,11089143,-795,0,1700252325,12964.837235129999,83.36505525000393,54375.791891520006 2023-11-17,20:18:47.000,321,11089123,-795,0,1700252326,12964.89112560999,83.35095698999794,54375.78490440001 2023-11-17,20:18:48.000,321,11089160,-795,0,1700252327,12964.904598229994,83.31571134000114,54375.90368544 2023-11-17,20:18:49.000,321,11089070,-795,0,1700252328,12964.938279779999,83.28751482000371,54375.889711200005 2023-11-17,20:18:50.000,321,11089137,-795,0,1700252329,12964.945016089994,83.29456395000307,54375.840801360006 2023-11-17,20:18:51.000,321,11089138,-795,0,1700252330,12964.945016089994,83.31571134000114,54375.73599456 2023-11-17,20:18:52.000,321,11089091,-795,0,1700252331,12964.884389299994,83.34390785999858,54375.75695592 2023-11-17,20:18:53.000,321,11089125,-795,0,1700252332,12964.938279779999,83.33685872999922,54375.84778848 2023-11-17,20:18:54.000,321,11089132,-795,0,1700252333,12964.958488709999,83.33685872999922,54375.81285288001 2023-11-17,20:18:55.000,321,11089090,-795,0,1700252334,12964.95175239999,83.37915351000265,54375.791891520006 2023-11-17,20:18:56.000,321,11089066,-795,0,1700252335,12964.91133453999,83.41439915999945,54375.72900744 2023-11-17,20:18:57.000,321,11089094,-795,0,1700252336,12964.97196132999,83.38620264000201,54375.7499688 2023-11-17,20:18:58.000,321,11089098,-795,0,1700252337,12964.918070849999,83.39325177000137,54375.7499688 2023-11-17,20:18:59.000,321,11089127,-795,0,1700252338,12964.897861919999,83.40030090000073,54375.77791728 2023-11-17,20:19:00.000,321,11089144,-795,0,1700252339,12964.904598229994,83.50603784999839,54375.75695592 2023-11-17,20:19:01.000,321,11089097,-795,0,1700252340,12964.877652989999,83.52013611000439,54375.6800976 2023-11-17,20:19:02.000,321,11089104,-795,0,1700252341,12964.823762509994,83.51308697999775,54375.41458704 2023-11-17,20:19:03.000,321,11089111,-795,0,1700252342,12964.958488709999,83.57652914999926,54375.75695592 2023-11-17,20:19:04.000,321,11089137,-795,0,1700252343,12964.924807159994,83.68931523000356,54375.86176272001 2023-11-17,20:19:05.000,321,11089102,-795,0,1700252344,12964.95175239999,83.71046262000164,54375.819840000004 2023-11-17,20:19:06.000,321,11089141,-795,0,1700252345,12964.864180369994,83.74570826999843,54375.673110480006 2023-11-17,20:19:07.000,321,11089039,-795,0,1700252346,12964.918070849999,83.80915043999994,54375.72900744 2023-11-17,20:19:08.000,321,11089066,-795,0,1700252347,12964.97196132999,83.87259261000145,54375.770930160004 2023-11-17,20:19:09.000,321,11089143,-795,0,1700252348,12964.99890657,83.97128042999975,54375.75695592 2023-11-17,20:19:10.000,321,11089095,-795,0,1700252349,12965.03258811999,84.00652608000382,54375.722020320005 2023-11-17,20:19:11.000,321,11089125,-795,0,1700252350,12965.025851809994,84.06996824999806,54375.77791728 2023-11-17,20:19:12.000,321,11089111,-795,0,1700252351,12965.025851809994,84.11931216000085,54375.652149120004 2023-11-17,20:19:13.000,321,11089167,-795,0,1700252352,12965.07300597999,84.175705200003,54375.76394304001 2023-11-17,20:19:14.000,321,11089165,-795,0,1700252353,12965.01237918999,84.24619650000386,54375.7499688 2023-11-17,20:19:15.000,321,11089132,-795,0,1700252354,12965.05953336,84.28849128000002,54375.75695592 2023-11-17,20:19:16.000,321,11089074,-795,0,1700252355,12964.985433949994,84.39422822999768,54375.66612336001 2023-11-17,20:19:17.000,321,11089134,-795,0,1700252356,12964.99890657,84.45062126999983,54375.624200640006 2023-11-17,20:19:18.000,321,11089172,-795,0,1700252357,12965.09321490999,84.4858669200039,54375.819840000004 2023-11-17,20:19:19.000,321,11089117,-795,0,1700252358,12965.13363276999,84.50701431000198,54375.8547756 2023-11-17,20:19:20.000,321,11089096,-795,0,1700252359,12965.07974229,84.57045648000349,54375.82682712 2023-11-17,20:19:21.000,321,11089083,-795,0,1700252360,12965.07300597999,84.60570213000028,54375.71503320001 2023-11-17,20:19:22.000,321,11089083,-795,0,1700252361,12965.03258811999,84.63389864999772,54375.76394304001 2023-11-17,20:19:23.000,321,11089100,-795,0,1700252362,12964.985433949994,84.66209517000243,54375.5403552 2023-11-17,20:19:24.000,321,11089126,-795,0,1700252363,12965.0191155,84.74668473000202,54375.770930160004 2023-11-17,20:19:25.000,321,11089104,-795,0,1700252364,12965.046060739995,84.75373386000138,54375.8547756 2023-11-17,20:19:26.000,321,11089138,-795,0,1700252365,12965.086478599995,84.83832342000096,54375.91765968 2023-11-17,20:19:27.000,321,11089106,-795,0,1700252366,12965.09995122,84.77488124999945,54375.90368544 2023-11-17,20:19:28.000,321,11089105,-795,0,1700252367,12965.05279704999,84.80307777000417,54375.89669832 2023-11-17,20:19:29.000,321,11089100,-795,0,1700252368,12965.05279704999,84.74668473000202,54375.96656952 2023-11-17,20:19:30.000,321,11089138,-795,0,1700252369,12965.05279704999,84.80307777000417,54375.9246468 2023-11-17,20:19:31.000,321,11089151,-795,0,1700252370,12964.99890657,84.75373386000138,54375.86874984 2023-11-17,20:19:32.000,321,11089155,-795,0,1700252371,12964.938279779999,84.75373386000138,54375.8547756 2023-11-17,20:19:33.000,321,11089135,-795,0,1700252372,12964.924807159994,84.78193037999881,54375.94560816 2023-11-17,20:19:34.000,321,11089183,-795,0,1700252373,12964.99217025999,84.75373386000138,54376.04342784 2023-11-17,20:19:35.000,321,11089128,-795,0,1700252374,12964.985433949994,84.72553734000394,54376.0643892 2023-11-17,20:19:36.000,321,11089112,-795,0,1700252375,12964.91133453999,84.70438994999859,54376.00150512001 2023-11-17,20:19:37.000,321,11089043,-795,0,1700252376,12964.823762509994,84.71143907999794,54375.86176272001 2023-11-17,20:19:38.000,321,11089067,-795,0,1700252377,12964.857444059999,84.63389864999772,54375.86874984 2023-11-17,20:19:39.000,321,11089110,-795,0,1700252378,12964.817026199999,84.63389864999772,54375.96656952 2023-11-17,20:19:40.000,321,11089123,-795,0,1700252379,12964.850707749989,84.64094778000435,54375.93163392001 2023-11-17,20:19:41.000,321,11089112,-795,0,1700252380,12964.763135719993,84.60570213000028,54375.91765968 2023-11-17,20:19:42.000,321,11089108,-795,0,1700252381,12964.722717859993,84.57750561000285,54375.91067256001 2023-11-17,20:19:43.000,321,11089121,-795,0,1700252382,12964.749663099989,84.57045648000349,54375.938621040004 2023-11-17,20:19:44.000,321,11089129,-795,0,1700252383,12964.769872029989,84.5211125700007,54376.0643892 2023-11-17,20:19:45.000,321,11089101,-795,0,1700252384,12964.682299999993,84.47881779000454,54375.93163392001 2023-11-17,20:19:46.000,321,11089140,-795,0,1700252385,12964.756399409998,84.45767039999919,54376.00150512001 2023-11-17,20:19:47.000,321,11089095,-795,0,1700252386,12964.662091069993,84.41537562000303,54375.96656952 2023-11-17,20:19:48.000,321,11089108,-795,0,1700252387,12964.621673209993,84.35193345000152,54375.91067256001 2023-11-17,20:19:49.000,321,11089114,-795,0,1700252388,12964.662091069993,84.34488432000217,54376.00150512001 2023-11-17,20:19:50.000,321,11089135,-795,0,1700252389,12964.689036309988,84.3096386699981,54376.02945360001 2023-11-17,20:19:51.000,321,11089161,-795,0,1700252390,12964.621673209993,84.3096386699981,54376.01547936 2023-11-17,20:19:52.000,321,11089097,-795,0,1700252391,12964.621673209993,84.21095084999979,54375.994518 2023-11-17,20:19:53.000,321,11089107,-795,0,1700252392,12964.614936899998,84.18980346000171,54376.07137632 2023-11-17,20:19:54.000,321,11089101,-795,0,1700252393,12964.628409520003,84.18275433000235,54376.00150512001 2023-11-17,20:19:55.000,321,11089147,-795,0,1700252394,12964.621673209993,84.16160694000428,54376.1342604 2023-11-17,20:19:56.000,321,11089126,-795,0,1700252395,12964.608200590003,84.11931216000085,54376.01547936 2023-11-17,20:19:57.000,321,11089147,-795,0,1700252396,12964.574519039998,84.11226303000149,54375.994518 2023-11-17,20:19:58.000,321,11089150,-795,0,1700252397,12964.662091069993,84.02062434000254,54376.16919600001 2023-11-17,20:19:59.000,321,11089131,-795,0,1700252398,12964.641882139993,83.97128042999975,54376.225092960005 2023-11-17,20:20:00.000,321,11089116,-795,0,1700252399,12964.648618449988,83.95013304000167,54376.19714448001 2023-11-17,20:20:01.000,321,11089043,-795,0,1700252400,12964.601464279993,83.92193652000424,54376.11329904 2023-11-17,20:20:02.000,321,11089133,-795,0,1700252401,12964.554310109997,83.91488739000488,54376.008492240006 2023-11-17,20:20:03.000,321,11089084,-795,0,1700252402,12964.493683319997,83.88669087000017,54375.96656952 2023-11-17,20:20:04.000,321,11089089,-795,0,1700252403,12964.587991660002,83.87259261000145,54376.106311920004 2023-11-17,20:20:05.000,321,11089122,-795,0,1700252404,12964.547573800002,83.8161995699993,54376.04342784 2023-11-17,20:20:06.000,321,11089137,-795,0,1700252405,12964.507155940002,83.80915043999994,54376.008492240006 2023-11-17,20:20:07.000,321,11089115,-795,0,1700252406,12964.567782730002,83.80210131000058,54376.16919600001 2023-11-17,20:20:08.000,321,11089114,-795,0,1700252407,12964.540837489993,83.74570826999843,54376.04342784 2023-11-17,20:20:09.000,321,11089120,-795,0,1700252408,12964.581255349993,83.76685566000378,54375.96656952 2023-11-17,20:20:10.000,321,11089112,-795,0,1700252409,12964.655354759998,83.74570826999843,54376.057402080005 2023-11-17,20:20:11.000,321,11089114,-795,0,1700252410,12964.601464279993,83.75980653000443,54375.95259528001 2023-11-17,20:20:12.000,321,11089125,-795,0,1700252411,12964.635145829998,83.73865913999907,54375.959582400006 2023-11-17,20:20:13.000,321,11089111,-795,0,1700252412,12964.614936899998,83.75980653000443,54376.09233768 2023-11-17,20:20:14.000,321,11089118,-755,0,1700252413,12964.668827379988,83.73865913999907,54376.106311920004 2023-11-17,20:20:15.000,321,11089133,-795,0,1700252414,12964.628409520003,83.76685566000378,54376.07137632 2023-11-17,20:20:16.000,321,11089093,-795,0,1700252415,12964.628409520003,83.79505218000122,54376.02246648 2023-11-17,20:20:17.000,321,11089116,-795,0,1700252416,12964.675563689998,83.75980653000443,54376.05041496001 2023-11-17,20:20:18.000,321,11089085,-795,0,1700252417,12964.655354759998,83.76685566000378,54375.938621040004 2023-11-17,20:20:19.000,321,11089096,-795,0,1700252418,12964.621673209993,83.7809539200025,54375.94560816 2023-11-17,20:20:20.000,321,11089103,-795,0,1700252419,12964.668827379988,83.77390479000314,54375.9246468 2023-11-17,20:20:21.000,321,11089096,-795,0,1700252420,12964.628409520003,83.75980653000443,54375.86874984 2023-11-17,20:20:22.000,321,11089057,-795,0,1700252421,12964.655354759998,83.76685566000378,54375.91765968 2023-11-17,20:20:23.000,321,11089083,-795,0,1700252422,12964.715981549998,83.75980653000443,54376.03644072 2023-11-17,20:20:24.000,321,11089097,-795,0,1700252423,12964.749663099989,83.77390479000314,54376.057402080005 2023-11-17,20:20:25.000,321,11089141,-795,0,1700252424,12964.621673209993,83.80915043999994,54375.83381424001 2023-11-17,20:20:26.000,321,11089110,-795,0,1700252425,12964.702508929993,83.87259261000145,54375.9246468 2023-11-17,20:20:27.000,321,11089058,-795,0,1700252426,12964.655354759998,83.85849435000273,54375.938621040004 2023-11-17,20:20:28.000,321,11089099,-795,0,1700252427,12964.635145829998,83.8796417400008,54376.008492240006 2023-11-17,20:20:29.000,321,11089116,-795,0,1700252428,12964.594727969998,83.86554348000209,54375.994518 2023-11-17,20:20:30.000,321,11089107,-795,0,1700252429,12964.608200590003,83.82324869999866,54376.03644072 2023-11-17,20:20:31.000,321,11089122,-795,0,1700252430,12964.540837489993,83.84439609000401,54376.02246648 2023-11-17,20:20:32.000,321,11089069,-795,0,1700252431,12964.480210699992,83.80210131000058,54375.994518 2023-11-17,20:20:33.000,321,11089099,-795,0,1700252432,12964.439792839992,83.74570826999843,54376.09233768 2023-11-17,20:20:34.000,321,11089100,-795,0,1700252433,12964.453265459997,83.73161000999971,54376.04342784 2023-11-17,20:20:35.000,321,11089150,-795,0,1700252434,12964.460001769992,83.6681678399982,54376.07836344001 2023-11-17,20:20:36.000,321,11089116,-795,0,1700252435,12964.406111290002,83.66111870999885,54375.938621040004 2023-11-17,20:20:37.000,321,11089138,-795,0,1700252436,12964.419583909992,83.68931523000356,54376.11329904 2023-11-17,20:20:38.000,321,11089086,-795,0,1700252437,12964.439792839992,83.6822661000042,54376.28797704001 2023-11-17,20:20:39.000,321,11089118,-795,0,1700252438,12964.466738080002,83.64702045000013,54376.28098992 2023-11-17,20:20:40.000,321,11089145,-795,0,1700252439,12964.453265459997,83.67521697000484,54376.25304144 2023-11-17,20:20:41.000,321,11089092,-795,0,1700252440,12964.419583909992,83.63292219000141,54376.21810584001 2023-11-17,20:20:42.000,321,11089112,-795,0,1700252441,12964.298330329992,83.61882393000269,54376.08535056 2023-11-17,20:20:43.000,321,11089133,-795,0,1700252442,12964.278121399992,83.61882393000269,54376.0643892 2023-11-17,20:20:44.000,321,11089109,-795,0,1700252443,12964.311802949996,83.66111870999885,54376.14124752 2023-11-17,20:20:45.000,321,11089100,-795,0,1700252444,12964.311802949996,83.63997132000077,54376.14823464001 2023-11-17,20:20:46.000,321,11089135,-795,0,1700252445,12964.291594019996,83.61882393000269,54376.07836344001 2023-11-17,20:20:47.000,321,11089177,-795,0,1700252446,12964.271385089996,83.58357827999862,54376.155221760004 2023-11-17,20:20:48.000,321,11089117,-755,0,1700252447,12964.318539259992,83.60472567000397,54376.18317024 2023-11-17,20:20:49.000,321,11089097,-795,0,1700252448,12964.298330329992,83.58357827999862,54376.18317024 2023-11-17,20:20:50.000,321,11089123,-795,0,1700252449,12964.230967229996,83.59062740999798,54376.106311920004 2023-11-17,20:20:51.000,321,11089153,-795,0,1700252450,12964.204021990001,83.59767654000461,54376.0643892 2023-11-17,20:20:52.000,321,11089119,-795,0,1700252451,12964.190549369996,83.61177480000333,54376.05041496001 2023-11-17,20:20:53.000,321,11089124,-795,0,1700252452,12964.230967229996,83.59767654000461,54376.09233768 2023-11-17,20:20:54.000,321,11089115,-795,0,1700252453,12964.224230920001,83.59062740999798,54376.12028616001 2023-11-17,20:20:55.000,321,11089129,-795,0,1700252454,12964.251176159996,83.55538176000118,54376.12028616001 2023-11-17,20:20:56.000,321,11089139,-795,0,1700252455,12964.264648780001,83.52718524000375,54376.16919600001 2023-11-17,20:20:57.000,321,11089102,-795,0,1700252456,12964.264648780001,83.49898871999903,54376.04342784 2023-11-17,20:20:58.000,321,11089120,-795,0,1700252457,12964.271385089996,83.50603784999839,54375.994518 2023-11-17,20:20:59.000,321,11089156,-795,0,1700252458,12964.251176159996,83.47784133000096,54375.98054376001 2023-11-17,20:21:00.000,321,11089088,-795,0,1700252459,12964.284857710001,83.49193958999967,54376.008492240006 2023-11-17,20:21:01.000,321,11089115,-795,0,1700252460,12964.278121399992,83.46374307000224,54375.86176272001 2023-11-17,20:21:02.000,321,11089102,-795,0,1700252461,12964.318539259992,83.44259568000416,54375.938621040004 2023-11-17,20:21:03.000,321,11089119,-795,0,1700252462,12964.392638669997,83.40735003000009,54376.04342784 2023-11-17,20:21:04.000,321,11089093,-795,0,1700252463,12964.271385089996,83.3721043800033,54375.96656952 2023-11-17,20:21:05.000,321,11089084,-795,0,1700252464,12964.352220809997,83.35800612000457,54375.98054376001 2023-11-17,20:21:06.000,321,11089108,-795,0,1700252465,12964.412847599997,83.3227604700005,54376.00150512001 2023-11-17,20:21:07.000,321,11089128,-795,0,1700252466,12964.392638669997,83.28751482000371,54375.90368544 2023-11-17,20:21:08.000,321,11089143,-795,0,1700252467,12964.446529150002,83.24522004000028,54375.819840000004 2023-11-17,20:21:09.000,321,11089119,-795,0,1700252468,12964.486947010002,83.23817091000092,54375.96656952 2023-11-17,20:21:10.000,321,11089137,-795,0,1700252469,12964.547573800002,83.20997439000348,54376.07137632 2023-11-17,20:21:11.000,321,11089149,-795,0,1700252470,12964.513892249997,83.16767961000005,54376.04342784 2023-11-17,20:21:12.000,321,11089100,-795,0,1700252471,12964.507155940002,83.14653222000197,54376.008492240006 2023-11-17,20:21:13.000,321,11089082,-795,0,1700252472,12964.594727969998,83.11833570000454,54376.07836344001 2023-11-17,20:21:14.000,321,11089112,-795,0,1700252473,12964.587991660002,83.08309005000046,54376.01547936 2023-11-17,20:21:15.000,321,11089086,-795,0,1700252474,12964.594727969998,83.04784440000367,54376.008492240006 2023-11-17,20:21:16.000,321,11089133,-795,0,1700252475,12964.473474389997,83.03374613999767,54375.83381424001 2023-11-17,20:21:17.000,321,11089131,-795,0,1700252476,12964.561046419993,83.03374613999767,54375.97355664 2023-11-17,20:21:18.000,321,11089112,-795,0,1700252477,12964.641882139993,83.02669700999832,54376.18317024 2023-11-17,20:21:19.000,321,11089115,-795,0,1700252478,12964.675563689998,82.94915657999809,54376.127273280006 2023-11-17,20:21:20.000,321,11089125,-795,0,1700252479,12964.668827379988,82.99145136000152,54376.07137632 2023-11-17,20:21:21.000,321,11089083,-795,0,1700252480,12964.769872029989,82.99850049000088,54376.18317024 2023-11-17,20:21:22.000,321,11089131,-795,0,1700252481,12964.695772619998,82.98440223000216,54376.00150512001 2023-11-17,20:21:23.000,321,11089096,-795,0,1700252482,12964.715981549998,82.95620571000472,54376.01547936 2023-11-17,20:21:24.000,321,11089114,-795,0,1700252483,12964.655354759998,83.0125987499996,54375.938621040004 2023-11-17,20:21:25.000,321,11089112,-795,0,1700252484,12964.729454169988,83.02669700999832,54376.07836344001 2023-11-17,20:21:26.000,321,11089118,-795,0,1700252485,12964.641882139993,83.00554962000024,54376.127273280006 2023-11-17,20:21:27.000,321,11089135,-795,0,1700252486,12964.709245239988,83.03374613999767,54376.09233768 2023-11-17,20:21:28.000,321,11089131,-795,0,1700252487,12964.749663099989,83.03374613999767,54376.12028616001 2023-11-17,20:21:29.000,321,11089103,-795,0,1700252488,12964.803553579994,83.05489353000303,54376.176183120006 2023-11-17,20:21:30.000,321,11089164,-795,0,1700252489,12964.776608339998,83.08309005000046,54376.127273280006 2023-11-17,20:21:31.000,321,11089137,-795,0,1700252490,12964.810289889989,83.08309005000046,54376.14124752 2023-11-17,20:21:32.000,321,11089138,-795,0,1700252491,12964.796817269998,83.09013917999982,54376.057402080005 2023-11-17,20:21:33.000,321,11089158,-795,0,1700252492,12964.790080959989,83.13243396000325,54376.11329904 2023-11-17,20:21:34.000,321,11089135,-795,0,1700252493,12964.790080959989,83.15358135000133,54376.07137632 2023-11-17,20:21:35.000,321,11089127,-795,0,1700252494,12964.870916679989,83.13243396000325,54376.176183120006 2023-11-17,20:21:36.000,321,11089122,-795,0,1700252495,12964.857444059999,83.16767961000005,54376.225092960005 2023-11-17,20:21:37.000,321,11089121,-795,0,1700252496,12964.864180369994,83.19587613000476,54376.14124752 2023-11-17,20:21:38.000,321,11089093,-795,0,1700252497,12964.837235129999,83.24522004000028,54376.07137632 2023-11-17,20:21:39.000,321,11089126,-795,0,1700252498,12964.830498819989,83.26636742999835,54376.04342784 2023-11-17,20:21:40.000,321,11089114,-795,0,1700252499,12964.817026199999,83.28751482000371,54375.987530880004 2023-11-17,20:21:41.000,321,11089081,-795,0,1700252500,12964.796817269998,83.28046569000435,54375.959582400006 2023-11-17,20:21:42.000,321,11089138,-795,0,1700252501,12964.810289889989,83.30161308000243,54375.95259528001 2023-11-17,20:21:43.000,321,11089123,-795,0,1700252502,12964.89112560999,83.32980959999986,54376.0643892 2023-11-17,20:21:44.000,321,11089124,-795,0,1700252503,12964.93154346999,83.34390785999858,54376.05041496001 2023-11-17,20:21:45.000,321,11089101,-795,0,1700252504,12964.918070849999,83.37915351000265,54376.02246648 2023-11-17,20:21:46.000,321,11089159,-795,0,1700252505,12964.91133453999,83.35800612000457,54375.91765968 2023-11-17,20:21:47.000,321,11089110,-795,0,1700252506,12964.97196132999,83.35800612000457,54375.938621040004 2023-11-17,20:21:48.000,321,11089133,-795,0,1700252507,12964.99217025999,83.35800612000457,54376.01547936 2023-11-17,20:21:49.000,321,11089082,-795,0,1700252508,12964.985433949994,83.38620264000201,54375.98054376001 2023-11-17,20:21:50.000,321,11089132,-795,0,1700252509,12965.03932443,83.3227604700005,54376.03644072 2023-11-17,20:21:51.000,321,11089126,-795,0,1700252510,12965.025851809994,83.35095698999794,54375.987530880004 2023-11-17,20:21:52.000,321,11089148,-795,0,1700252511,12965.0191155,83.37915351000265,54376.00150512001 2023-11-17,20:21:53.000,321,11089058,-795,0,1700252512,12965.03258811999,83.4355465500048,54375.96656952 2023-11-17,20:21:54.000,321,11089092,-795,0,1700252513,12965.005642879994,83.39325177000137,54375.91765968 2023-11-17,20:21:55.000,321,11089114,-795,0,1700252514,12964.985433949994,83.41439915999945,54375.86874984 2023-11-17,20:21:56.000,321,11089113,-795,0,1700252515,12964.99217025999,83.39325177000137,54375.86176272001 2023-11-17,20:21:57.000,321,11089101,-795,0,1700252516,12965.07300597999,83.4707922000016,54375.87573696 2023-11-17,20:21:58.000,321,11089081,-795,0,1700252517,12965.12016015,83.41439915999945,54376.02945360001 2023-11-17,20:21:59.000,321,11089109,-795,0,1700252518,12965.167314319995,83.45669394000288,54375.959582400006 2023-11-17,20:22:00.000,321,11089132,-795,0,1700252519,12965.147105389995,83.42849741999817,54375.987530880004 2023-11-17,20:22:01.000,321,11089064,-795,0,1700252520,12965.18078694,83.45669394000288,54375.91765968 2023-11-17,20:22:02.000,321,11089147,-795,0,1700252521,12965.11342383999,83.4707922000016,54375.79887864 2023-11-17,20:22:03.000,321,11089074,-795,0,1700252522,12965.106687529995,83.51308697999775,54375.80586576 2023-11-17,20:22:04.000,321,11089147,-795,0,1700252523,12965.11342383999,83.46374307000224,54375.86874984 2023-11-17,20:22:05.000,321,11089103,-795,0,1700252524,12965.05953336,83.49898871999903,54375.6102264 2023-11-17,20:22:06.000,321,11089130,-795,0,1700252525,12965.086478599995,83.5342343700031,54375.770930160004 2023-11-17,20:22:07.000,321,11089146,-795,0,1700252526,12965.12016015,83.52013611000439,54375.78490440001 2023-11-17,20:22:08.000,321,11089105,-795,0,1700252527,12965.16057801,83.5342343700031,54375.88272408001 2023-11-17,20:22:09.000,321,11089066,-795,0,1700252528,12965.18078694,83.57652914999926,54375.88272408001 2023-11-17,20:22:10.000,321,11089133,-795,0,1700252529,12965.21446848999,83.58357827999862,54375.791891520006 2023-11-17,20:22:11.000,321,11089133,-795,0,1700252530,12965.207732179995,83.54833263000182,54375.673110480006 2023-11-17,20:22:12.000,321,11089111,-795,0,1700252531,12965.248150039995,83.55538176000118,54375.6800976 2023-11-17,20:22:13.000,321,11089116,-795,0,1700252532,12965.248150039995,83.59062740999798,54375.79887864 2023-11-17,20:22:14.000,321,11089108,-795,0,1700252533,12965.24141373,83.59062740999798,54375.91067256001 2023-11-17,20:22:15.000,321,11089072,-795,0,1700252534,12965.26162266,83.62587306000205,54375.791891520006 2023-11-17,20:22:16.000,321,11089154,-795,0,1700252535,12965.28183159,83.61177480000333,54375.81285288001 2023-11-17,20:22:17.000,321,11089074,-795,0,1700252536,12965.30204052,83.67521697000484,54375.83381424001 2023-11-17,20:22:18.000,321,11089115,-795,0,1700252537,12965.308776829996,83.63292219000141,54375.81285288001 2023-11-17,20:22:19.000,321,11089140,-795,0,1700252538,12965.328985759996,83.65406957999949,54375.76394304001 2023-11-17,20:22:20.000,321,11089138,-795,0,1700252539,12965.268358969995,83.66111870999885,54375.75695592 2023-11-17,20:22:21.000,321,11089059,-795,0,1700252540,12965.248150039995,83.6681678399982,54375.554329440005 2023-11-17,20:22:22.000,321,11089109,-795,0,1700252541,12965.25488634999,83.66111870999885,54375.63817488 2023-11-17,20:22:23.000,321,11089146,-795,0,1700252542,12965.33572206999,83.62587306000205,54375.69407184001 2023-11-17,20:22:24.000,321,11089100,-795,0,1700252543,12965.308776829996,83.65406957999949,54375.70804608 2023-11-17,20:22:25.000,321,11089123,-795,0,1700252544,12965.34245838,83.67521697000484,54375.68708472 2023-11-17,20:22:26.000,321,11089121,-795,0,1700252545,12965.30204052,83.63292219000141,54375.554329440005 2023-11-17,20:22:27.000,321,11089109,-795,0,1700252546,12965.288567899996,83.61882393000269,54375.5403552 2023-11-17,20:22:28.000,321,11089129,-795,0,1700252547,12965.32224945,83.63292219000141,54375.69407184001 2023-11-17,20:22:29.000,321,11089114,-795,0,1700252548,12965.34245838,83.6822661000042,54375.652149120004 2023-11-17,20:22:30.000,321,11089127,-795,0,1700252549,12965.40308517,83.61882393000269,54375.69407184001 2023-11-17,20:22:31.000,321,11089143,-795,0,1700252550,12965.355930999991,83.65406957999949,54375.65913624 2023-11-17,20:22:32.000,321,11089130,-715,0,1700252551,12965.355930999991,83.63997132000077,54375.59625216001 2023-11-17,20:22:33.000,321,11089069,-795,0,1700252552,12965.40308517,83.63997132000077,54375.56830368 2023-11-17,20:22:34.000,321,11089076,-795,0,1700252553,12965.409821479996,83.61177480000333,54375.505419600006 2023-11-17,20:22:35.000,321,11089124,-795,0,1700252554,12965.409821479996,83.59767654000461,54375.56131656 2023-11-17,20:22:36.000,321,11089052,-795,0,1700252555,12965.389612549996,83.59767654000461,54375.47747112001 2023-11-17,20:22:37.000,321,11089069,-795,0,1700252556,12965.349194689996,83.65406957999949,54375.435548400004 2023-11-17,20:22:38.000,321,11089117,-795,0,1700252557,12965.456975649991,83.58357827999862,54375.6102264 2023-11-17,20:22:39.000,321,11089144,-795,0,1700252558,12965.510866129996,83.5694800199999,54375.6102264 2023-11-17,20:22:40.000,321,11089130,-795,0,1700252559,12965.517602439992,83.52013611000439,54375.65913624 2023-11-17,20:22:41.000,321,11089087,-795,0,1700252560,12965.551283989997,83.5694800199999,54375.70105896 2023-11-17,20:22:42.000,321,11089142,-795,0,1700252561,12965.450239339996,83.57652914999926,54375.52638096001 2023-11-17,20:22:43.000,321,11089167,-795,0,1700252562,12965.470448269996,83.49898871999903,54375.554329440005 2023-11-17,20:22:44.000,321,11089109,-795,0,1700252563,12965.504129820001,83.50603784999839,54375.61721352001 2023-11-17,20:22:45.000,321,11089133,-795,0,1700252564,12965.40308517,83.49898871999903,54375.53336808 2023-11-17,20:22:46.000,321,11089147,-795,0,1700252565,12965.477184579991,83.49898871999903,54375.63817488 2023-11-17,20:22:47.000,321,11089150,-795,0,1700252566,12965.504129820001,83.51308697999775,54375.624200640006 2023-11-17,20:22:48.000,321,11089123,-795,0,1700252567,12965.578229229992,83.48489046000032,54375.68708472 2023-11-17,20:22:49.000,321,11089096,-795,0,1700252568,12965.551283989997,83.49898871999903,54375.64516200001 2023-11-17,20:22:50.000,321,11089126,-795,0,1700252569,12965.463711960001,83.46374307000224,54375.49843248001 2023-11-17,20:22:51.000,321,11089096,-795,0,1700252570,12965.477184579991,83.45669394000288,54375.53336808 2023-11-17,20:22:52.000,321,11089069,-795,0,1700252571,12965.423294100001,83.47784133000096,54375.51240672 2023-11-17,20:22:53.000,321,11089140,-795,0,1700252572,12965.436766719991,83.50603784999839,54375.65913624 2023-11-17,20:22:54.000,321,11089107,-795,0,1700252573,12965.483920890001,83.44964481000352,54375.66612336001 2023-11-17,20:22:55.000,321,11089085,-795,0,1700252574,12965.456975649991,83.44259568000416,54375.57529080001 2023-11-17,20:22:56.000,321,11089132,-795,0,1700252575,12965.436766719991,83.49193958999967,54375.5403552 2023-11-17,20:22:57.000,321,11089149,-795,0,1700252576,12965.470448269996,83.45669394000288,54375.59625216001 2023-11-17,20:22:58.000,321,11089109,-795,0,1700252577,12965.483920890001,83.45669394000288,54375.5403552 2023-11-17,20:22:59.000,321,11089110,-795,0,1700252578,12965.436766719991,83.42849741999817,54375.624200640006 2023-11-17,20:23:00.000,321,11089106,-795,0,1700252579,12965.443503030001,83.49898871999903,54375.64516200001 2023-11-17,20:23:01.000,321,11089118,-795,0,1700252580,12965.389612549996,83.49193958999967,54375.49144536 2023-11-17,20:23:02.000,321,11089123,-795,0,1700252581,12965.328985759996,83.47784133000096,54375.5403552 2023-11-17,20:23:03.000,321,11089122,-795,0,1700252582,12965.409821479996,83.49898871999903,54375.64516200001 2023-11-17,20:23:04.000,321,11089123,-795,0,1700252583,12965.409821479996,83.56243089000054,54375.68708472 2023-11-17,20:23:05.000,321,11089092,-795,0,1700252584,12965.409821479996,83.5694800199999,54375.64516200001 2023-11-17,20:23:06.000,321,11089107,-795,0,1700252585,12965.34245838,83.61177480000333,54375.51939384 2023-11-17,20:23:07.000,321,11089148,-795,0,1700252586,12965.29530420999,83.58357827999862,54375.37266432 2023-11-17,20:23:08.000,321,11089052,-795,0,1700252587,12965.32224945,83.63997132000077,54375.386638560005 2023-11-17,20:23:09.000,321,11089052,-795,0,1700252588,12965.450239339996,83.74570826999843,54375.49843248001 2023-11-17,20:23:10.000,321,11089079,-795,0,1700252589,12965.396348859991,83.72456088000035,54375.33074160001 2023-11-17,20:23:11.000,321,11089113,-795,0,1700252590,12965.456975649991,83.70341349000228,54375.456509760006 2023-11-17,20:23:12.000,321,11089137,-795,0,1700252591,12965.490657199996,83.79505218000122,54375.49843248001 2023-11-17,20:23:13.000,321,11089024,-795,0,1700252592,12965.571492919997,83.7809539200025,54375.54734232001 2023-11-17,20:23:14.000,321,11089128,-795,0,1700252593,12965.578229229992,83.78800305000186,54375.5403552 2023-11-17,20:23:15.000,321,11089144,-755,0,1700252594,12965.618647089992,83.7809539200025,54375.5403552 2023-11-17,20:23:16.000,321,11089107,-795,0,1700252595,12965.578229229992,83.83029782999802,54375.56131656 2023-11-17,20:23:17.000,321,11089116,-795,0,1700252596,12965.605174470002,83.89373999999953,54375.59625216001 2023-11-17,20:23:18.000,321,11089104,-795,0,1700252597,12965.712955429997,83.85144522000337,54375.76394304001 2023-11-17,20:23:19.000,321,11089135,-795,0,1700252598,12965.679273879992,83.85849435000273,54375.65913624 2023-11-17,20:23:20.000,321,11089129,-795,0,1700252599,12965.773582219997,83.85849435000273,54375.770930160004 2023-11-17,20:23:21.000,321,11089099,-795,0,1700252600,12965.733164359997,83.8796417400008,54375.624200640006 2023-11-17,20:23:22.000,321,11089093,-795,0,1700252601,12965.766845910002,83.88669087000017,54375.72900744 2023-11-17,20:23:23.000,321,11089109,-795,0,1700252602,12965.739900669992,83.83029782999802,54375.652149120004 2023-11-17,20:23:24.000,321,11089075,-795,0,1700252603,12965.780318529993,83.85849435000273,54375.652149120004 2023-11-17,20:23:25.000,321,11089130,-795,0,1700252604,12965.840945319993,83.87259261000145,54375.75695592 2023-11-17,20:23:26.000,321,11089110,-795,0,1700252605,12965.827472700003,83.85849435000273,54375.86176272001 2023-11-17,20:23:27.000,321,11089082,-795,0,1700252606,12965.820736389993,83.88669087000017,54375.82682712 2023-11-17,20:23:28.000,321,11089105,-795,0,1700252607,12965.773582219997,83.85144522000337,54375.75695592 2023-11-17,20:23:29.000,321,11089095,-795,0,1700252608,12965.787054840002,83.87259261000145,54375.840801360006 2023-11-17,20:23:30.000,321,11089137,-795,0,1700252609,12965.726428050002,83.80915043999994,54375.78490440001 2023-11-17,20:23:31.000,321,11089080,-795,0,1700252610,12965.672537569997,83.83734696000465,54375.75695592 2023-11-17,20:23:32.000,321,11089160,-795,0,1700252611,12965.712955429997,83.80210131000058,54375.77791728 2023-11-17,20:23:33.000,321,11089130,-795,0,1700252612,12965.760109599993,83.78800305000186,54375.770930160004 2023-11-17,20:23:34.000,321,11089119,-795,0,1700252613,12965.834209009998,83.75275739999779,54375.89669832 2023-11-17,20:23:35.000,321,11089137,-795,0,1700252614,12965.820736389993,83.75980653000443,54375.89669832 2023-11-17,20:23:36.000,321,11089130,-795,0,1700252615,12965.827472700003,83.73865913999907,54375.94560816 2023-11-17,20:23:37.000,321,11089091,-795,0,1700252616,12965.739900669992,83.73161000999971,54375.840801360006 2023-11-17,20:23:38.000,321,11089136,-795,0,1700252617,12965.766845910002,83.64702045000013,54375.819840000004 2023-11-17,20:23:39.000,321,11089110,-795,0,1700252618,12965.733164359997,83.6681678399982,54375.87573696 2023-11-17,20:23:40.000,321,11089151,-795,0,1700252619,12965.766845910002,83.60472567000397,54375.95259528001 2023-11-17,20:23:41.000,321,11089084,-795,0,1700252620,12965.672537569997,83.59767654000461,54375.80586576 2023-11-17,20:23:42.000,321,11089105,-795,0,1700252621,12965.645592330002,83.52718524000375,54375.68708472 2023-11-17,20:23:43.000,321,11089103,-795,0,1700252622,12965.719691739992,83.49193958999967,54375.90368544 2023-11-17,20:23:44.000,321,11089099,-795,0,1700252623,12965.692746499997,83.44964481000352,54375.89669832 2023-11-17,20:23:45.000,321,11089113,-795,0,1700252624,12965.638856019992,83.44259568000416,54375.87573696 2023-11-17,20:23:46.000,321,11089077,-795,0,1700252625,12965.632119709997,83.35095698999794,54375.819840000004 2023-11-17,20:23:47.000,321,11089110,-795,0,1700252626,12965.558020299992,83.32980959999986,54375.71503320001 2023-11-17,20:23:48.000,321,11089092,-795,0,1700252627,12965.510866129996,83.26636742999835,54375.70804608 2023-11-17,20:23:49.000,321,11089107,-795,0,1700252628,12965.497393509992,83.28046569000435,54375.74298168001 2023-11-17,20:23:50.000,321,11089132,-795,0,1700252629,12965.463711960001,83.2240726500022,54375.74298168001 2023-11-17,20:23:51.000,321,11089067,-795,0,1700252630,12965.443503030001,83.20292526000412,54375.74298168001 2023-11-17,20:23:52.000,321,11089104,-795,0,1700252631,12965.470448269996,83.15358135000133,54375.88272408001 2023-11-17,20:23:53.000,321,11089053,-795,0,1700252632,12965.36266731,83.1253848300039,54375.80586576 2023-11-17,20:23:54.000,321,11089091,-795,0,1700252633,12965.36266731,83.06899179000175,54375.81285288001 2023-11-17,20:23:55.000,321,11089148,-795,0,1700252634,12965.288567899996,83.04784440000367,54375.69407184001 2023-11-17,20:23:56.000,321,11089097,-795,0,1700252635,12965.25488634999,83.0125987499996,54375.70105896 2023-11-17,20:23:57.000,321,11089122,-795,0,1700252636,12965.227941109995,83.02669700999832,54375.78490440001 2023-11-17,20:23:58.000,321,11089119,-795,0,1700252637,12965.18078694,82.95620571000472,54375.68708472 2023-11-17,20:23:59.000,321,11089139,-795,0,1700252638,12965.11342383999,82.92800919000001,54375.68708472 2023-11-17,20:24:00.000,321,11089110,-795,0,1700252639,12965.106687529995,82.92096006000065,54375.80586576 2023-11-17,20:24:01.000,321,11089038,-795,0,1700252640,12965.11342383999,82.94210744999873,54375.889711200005 2023-11-17,20:24:02.000,321,11089157,-795,0,1700252641,12965.11342383999,82.85046875999979,54375.722020320005 2023-11-17,20:24:03.000,321,11089072,-795,0,1700252642,12965.03932443,82.82932137000171,54375.73599456 2023-11-17,20:24:04.000,321,11089111,-795,0,1700252643,12965.07300597999,82.83637050000107,54375.819840000004 2023-11-17,20:24:05.000,321,11089140,-795,0,1700252644,12965.005642879994,82.85046875999979,54375.82682712 2023-11-17,20:24:06.000,321,11089137,-795,0,1700252645,12964.97869764,82.80112485000427,54375.80586576 2023-11-17,20:24:07.000,321,11089100,-795,0,1700252646,12964.89112560999,82.75178094000148,54375.74298168001 2023-11-17,20:24:08.000,321,11089120,-795,0,1700252647,12964.89112560999,82.7306335500034,54375.73599456 2023-11-17,20:24:09.000,321,11089090,-795,0,1700252648,12964.924807159994,82.75883007000084,54375.889711200005 2023-11-17,20:24:10.000,321,11089094,-795,0,1700252649,12964.877652989999,82.72358442000404,54375.652149120004 2023-11-17,20:24:11.000,321,11089121,-795,0,1700252650,12964.897861919999,82.68833876999997,54375.75695592 2023-11-17,20:24:12.000,321,11089099,-795,0,1700252651,12964.857444059999,82.6671913800019,54375.71503320001 2023-11-17,20:24:13.000,321,11089136,-795,0,1700252652,12964.870916679989,82.65309312000318,54375.83381424001 2023-11-17,20:24:14.000,321,11089146,-795,0,1700252653,12964.870916679989,82.65309312000318,54375.84778848 2023-11-17,20:24:15.000,321,11089153,-795,0,1700252654,12964.843971439994,82.63194572999782,54375.889711200005 2023-11-17,20:24:16.000,321,11089136,-795,0,1700252655,12964.823762509994,82.57555269000295,54375.74298168001 2023-11-17,20:24:17.000,321,11089121,-795,0,1700252656,12964.850707749989,82.58965095000167,54375.819840000004 2023-11-17,20:24:18.000,321,11089177,-795,0,1700252657,12964.803553579994,82.56145443000423,54375.73599456 2023-11-17,20:24:19.000,321,11089132,-795,0,1700252658,12964.769872029989,82.53325790999952,54375.86874984 2023-11-17,20:24:20.000,321,11089122,-795,0,1700252659,12964.749663099989,82.52620878000016,54375.89669832 2023-11-17,20:24:21.000,321,11089122,-795,0,1700252660,12964.702508929993,82.50506139000208,54375.83381424001 2023-11-17,20:24:22.000,321,11089105,-795,0,1700252661,12964.742926789993,82.49096313000337,54375.81285288001 2023-11-17,20:24:23.000,321,11089109,-795,0,1700252662,12964.715981549998,82.49801226000272,54375.91067256001 2023-11-17,20:24:24.000,321,11089090,-795,0,1700252663,12964.715981549998,82.483914000004,54375.74298168001 2023-11-17,20:24:25.000,321,11089043,-795,0,1700252664,12964.675563689998,82.49096313000337,54375.770930160004 2023-11-17,20:24:26.000,321,11089136,-795,0,1700252665,12964.621673209993,82.42752096000186,54375.6102264 2023-11-17,20:24:27.000,321,11089105,-795,0,1700252666,12964.628409520003,82.41342270000314,54375.70105896 2023-11-17,20:24:28.000,321,11089114,-795,0,1700252667,12964.662091069993,82.44866834999993,54375.78490440001 2023-11-17,20:24:29.000,321,11089111,-795,0,1700252668,12964.608200590003,82.39227530999779,54375.65913624 2023-11-17,20:24:30.000,321,11089133,-795,0,1700252669,12964.689036309988,82.37817704999907,54375.81285288001 2023-11-17,20:24:31.000,321,11089090,-795,0,1700252670,12964.641882139993,82.32883314000355,54375.73599456 2023-11-17,20:24:32.000,321,11089101,-795,0,1700252671,12964.641882139993,82.3217840100042,54375.68708472 2023-11-17,20:24:33.000,321,11089125,-795,0,1700252672,12964.635145829998,82.28653836000012,54375.77791728 2023-11-17,20:24:34.000,321,11089120,-795,0,1700252673,12964.608200590003,82.31473488000483,54375.70804608 2023-11-17,20:24:35.000,321,11089080,-795,0,1700252674,12964.648618449988,82.29358748999948,54375.791891520006 2023-11-17,20:24:36.000,321,11089117,-795,0,1700252675,12964.601464279993,82.29358748999948,54375.56830368 2023-11-17,20:24:37.000,321,11089136,-795,0,1700252676,12964.628409520003,82.29358748999948,54375.68708472 2023-11-17,20:24:38.000,321,11089093,-795,0,1700252677,12964.682299999993,82.2089979299999,54375.81285288001 2023-11-17,20:24:39.000,321,11089120,-795,0,1700252678,12964.675563689998,82.23014531999797,54375.722020320005 2023-11-17,20:24:40.000,321,11089084,-795,0,1700252679,12964.702508929993,82.19489967000118,54375.81285288001 2023-11-17,20:24:41.000,321,11089106,-795,0,1700252680,12964.736190479998,82.18785054000182,54375.86176272001 2023-11-17,20:24:42.000,321,11089165,-795,0,1700252681,12964.702508929993,82.1737522800031,54375.66612336001 2023-11-17,20:24:43.000,321,11089134,-795,0,1700252682,12964.749663099989,82.13850662999903,54375.819840000004 2023-11-17,20:24:44.000,321,11089151,-795,0,1700252683,12964.742926789993,82.15965402000438,54375.71503320001 2023-11-17,20:24:45.000,321,11089135,-795,0,1700252684,12964.783344649994,82.15260488999775,54375.8547756 2023-11-17,20:24:46.000,321,11089139,-795,0,1700252685,12964.756399409998,82.10326098000223,54375.791891520006 2023-11-17,20:24:47.000,321,11089098,-795,0,1700252686,12964.763135719993,82.04686794000008,54375.75695592 2023-11-17,20:24:48.000,321,11089084,-795,0,1700252687,12964.796817269998,82.0609661999988,54375.84778848 2023-11-17,20:24:49.000,321,11089142,-795,0,1700252688,12964.763135719993,82.01867142000265,54375.89669832 2023-11-17,20:24:50.000,321,11089095,-795,0,1700252689,12964.790080959989,82.01867142000265,54375.819840000004 2023-11-17,20:24:51.000,321,11089140,-795,0,1700252690,12964.749663099989,82.025720550002,54375.75695592 2023-11-17,20:24:52.000,321,11089095,-795,0,1700252691,12964.756399409998,82.01162229000329,54375.75695592 2023-11-17,20:24:53.000,321,11089100,-795,0,1700252692,12964.769872029989,81.99752403000457,54375.83381424001 2023-11-17,20:24:54.000,321,11089116,-795,0,1700252693,12964.783344649994,82.00457316000393,54375.81285288001 2023-11-17,20:24:55.000,321,11089070,-795,0,1700252694,12964.823762509994,81.98342576999858,54375.889711200005 2023-11-17,20:24:56.000,321,11089096,-795,0,1700252695,12964.796817269998,81.9622783800005,54375.82682712 2023-11-17,20:24:57.000,321,11089067,-795,0,1700252696,12964.817026199999,81.9622783800005,54375.819840000004 2023-11-17,20:24:58.000,321,11089093,-795,0,1700252697,12964.850707749989,81.99752403000457,54375.94560816 2023-11-17,20:24:59.000,321,11089141,-795,0,1700252698,12964.870916679989,81.97637663999922,54375.9246468 2023-11-17,20:25:00.000,321,11089163,-795,0,1700252699,12964.864180369994,82.05391706999944,54375.93163392001 2023-11-17,20:25:01.000,321,11089150,-795,0,1700252700,12964.810289889989,82.04686794000008,54375.84778848 2023-11-17,20:25:02.000,321,11089148,-795,0,1700252701,12964.830498819989,82.04686794000008,54375.8547756 2023-11-17,20:25:03.000,321,11089101,-795,0,1700252702,12964.924807159994,82.06801532999816,54375.94560816 2023-11-17,20:25:04.000,321,11089121,-795,0,1700252703,12964.877652989999,82.0750644600048,54375.938621040004 2023-11-17,20:25:05.000,321,11089063,-795,0,1700252704,12964.884389299994,82.11735924000095,54375.88272408001 2023-11-17,20:25:06.000,321,11089143,-795,0,1700252705,12964.864180369994,82.15965402000438,54375.86874984 2023-11-17,20:25:07.000,321,11089124,-795,0,1700252706,12964.91133453999,82.15260488999775,54375.71503320001 2023-11-17,20:25:08.000,321,11089147,-795,0,1700252707,12964.870916679989,82.15260488999775,54375.63817488 2023-11-17,20:25:09.000,321,11089089,-795,0,1700252708,12964.884389299994,82.20194880000054,54375.69407184001 2023-11-17,20:25:10.000,321,11089121,-795,0,1700252709,12964.97196132999,82.25834184000269,54375.840801360006 2023-11-17,20:25:11.000,321,11089113,-795,0,1700252710,12965.01237918999,82.27948923000076,54375.84778848 2023-11-17,20:25:12.000,321,11089099,-795,0,1700252711,12964.945016089994,82.31473488000483,54375.81285288001 2023-11-17,20:25:13.000,321,11089080,-795,0,1700252712,12965.03932443,82.34293140000227,54375.86176272001 2023-11-17,20:25:14.000,321,11089143,-795,0,1700252713,12964.99890657,82.39932444000442,54375.79887864 2023-11-17,20:25:15.000,321,11089095,-795,0,1700252714,12965.025851809994,82.43457009000122,54375.791891520006 2023-11-17,20:25:16.000,321,11089048,-795,0,1700252715,12964.938279779999,82.483914000004,54375.58926504 2023-11-17,20:25:17.000,321,11089099,-795,0,1700252716,12965.005642879994,82.52620878000016,54375.75695592 2023-11-17,20:25:18.000,321,11089077,-795,0,1700252717,12965.05953336,82.55440530000487,54375.9246468 2023-11-17,20:25:19.000,321,11089156,-795,0,1700252718,12965.11342383999,82.55440530000487,54375.95259528001 2023-11-17,20:25:20.000,321,11089124,-795,0,1700252719,12965.126896459995,82.58260182000231,54375.77791728 2023-11-17,20:25:21.000,321,11089152,-795,0,1700252720,12965.126896459995,82.59670008000103,54375.81285288001 2023-11-17,20:25:22.000,321,11089134,-795,0,1700252721,12965.066269669995,82.64604399000382,54375.73599456 2023-11-17,20:25:23.000,321,11089089,-795,0,1700252722,12965.16057801,82.68128964000061,54375.84778848 2023-11-17,20:25:24.000,321,11089125,-795,0,1700252723,12965.18078694,82.69538789999933,54375.90368544 2023-11-17,20:25:25.000,321,11089132,-795,0,1700252724,12965.23467741999,82.77997745999892,54375.9246468 2023-11-17,20:25:26.000,321,11089141,-795,0,1700252725,12965.248150039995,82.74473181000212,54375.86874984 2023-11-17,20:25:27.000,321,11089127,-795,0,1700252726,12965.27509527999,82.75883007000084,54375.91067256001 2023-11-17,20:25:28.000,321,11089114,-795,0,1700252727,12965.268358969995,82.81522311000299,54375.89669832 2023-11-17,20:25:29.000,321,11089112,-795,0,1700252728,12965.349194689996,82.80112485000427,54375.98054376001 2023-11-17,20:25:30.000,321,11089125,-795,0,1700252729,12965.32224945,82.82227224000235,54375.91765968 2023-11-17,20:25:31.000,321,11089139,-795,0,1700252730,12965.34245838,82.85046875999979,54375.90368544 2023-11-17,20:25:32.000,321,11089095,-795,0,1700252731,12965.27509527999,82.87161614999786,54375.81285288001 2023-11-17,20:25:33.000,321,11089123,-795,0,1700252732,12965.349194689996,82.87161614999786,54375.840801360006 2023-11-17,20:25:34.000,321,11089153,-795,0,1700252733,12965.430030409996,82.8645670199985,54376.02246648 2023-11-17,20:25:35.000,321,11089138,-795,0,1700252734,12965.510866129996,82.80112485000427,54375.987530880004 2023-11-17,20:25:36.000,321,11089106,-795,0,1700252735,12965.463711960001,82.83637050000107,54375.95259528001 2023-11-17,20:25:37.000,321,11089138,-795,0,1700252736,12965.436766719991,82.82227224000235,54375.91765968 2023-11-17,20:25:38.000,321,11089091,-795,0,1700252737,12965.430030409996,82.7658792000002,54375.87573696 2023-11-17,20:25:39.000,321,11089133,-795,0,1700252738,12965.470448269996,82.75178094000148,54375.89669832 2023-11-17,20:25:40.000,321,11089091,-795,0,1700252739,12965.463711960001,82.77292832999956,54375.9246468 2023-11-17,20:25:41.000,321,11089168,-795,0,1700252740,12965.436766719991,82.75883007000084,54375.83381424001 2023-11-17,20:25:42.000,321,11089122,-795,0,1700252741,12965.430030409996,82.7306335500034,54375.938621040004 2023-11-17,20:25:43.000,321,11089149,-795,0,1700252742,12965.436766719991,82.65309312000318,54376.03644072 2023-11-17,20:25:44.000,321,11089113,-795,0,1700252743,12965.369403619996,82.63899486000446,54375.91067256001 2023-11-17,20:25:45.000,321,11089092,-795,0,1700252744,12965.389612549996,82.61079833999975,54375.89669832 2023-11-17,20:25:46.000,321,11089166,-795,0,1700252745,12965.28183159,82.5191596500008,54375.72900744 2023-11-17,20:25:47.000,321,11089067,-795,0,1700252746,12965.25488634999,82.5191596500008,54375.73599456 2023-11-17,20:25:48.000,321,11089148,-795,0,1700252747,12965.288567899996,82.53325790999952,54375.80586576 2023-11-17,20:25:49.000,321,11089146,-795,0,1700252748,12965.268358969995,82.50506139000208,54375.87573696 2023-11-17,20:25:50.000,321,11089153,-795,0,1700252749,12965.248150039995,82.47686487000465,54375.91067256001 2023-11-17,20:25:51.000,321,11089115,-795,0,1700252750,12965.187523249995,82.43457009000122,54375.79887864 2023-11-17,20:25:52.000,321,11089128,-795,0,1700252751,12965.15384169999,82.46276660999865,54375.83381424001 2023-11-17,20:25:53.000,321,11089103,-795,0,1700252752,12965.19425955999,82.4557174799993,54375.86874984 2023-11-17,20:25:54.000,321,11089115,-795,0,1700252753,12965.16057801,82.39932444000442,54375.889711200005 2023-11-17,20:25:55.000,321,11089123,-795,0,1700252754,12965.12016015,82.40637357000378,54375.840801360006 2023-11-17,20:25:56.000,321,11089093,-795,0,1700252755,12964.99890657,82.39932444000442,54375.61721352001 2023-11-17,20:25:57.000,321,11089153,-795,0,1700252756,12965.01237918999,82.44866834999993,54375.722020320005 2023-11-17,20:25:58.000,321,11089107,-795,0,1700252757,12965.03932443,82.4204718300025,54375.83381424001 2023-11-17,20:25:59.000,321,11089115,-795,0,1700252758,12964.99217025999,82.44161922000058,54375.77791728 2023-11-17,20:26:00.000,321,11089089,-795,0,1700252759,12964.985433949994,82.4557174799993,54375.791891520006 2023-11-17,20:26:01.000,321,11089091,-795,0,1700252760,12964.97196132999,82.44866834999993,54375.74298168001 2023-11-17,20:26:02.000,321,11089158,-795,0,1700252761,12964.938279779999,82.46981573999801,54375.74298168001 2023-11-17,20:26:03.000,321,11089118,-795,0,1700252762,12964.877652989999,82.44866834999993,54375.54734232001 2023-11-17,20:26:04.000,321,11089154,-795,0,1700252763,12964.884389299994,82.46981573999801,54375.624200640006 2023-11-17,20:26:05.000,321,11089122,-795,0,1700252764,12964.897861919999,82.49801226000272,54375.791891520006 2023-11-17,20:26:06.000,321,11089157,-795,0,1700252765,12964.95175239999,82.49096313000337,54375.819840000004 2023-11-17,20:26:07.000,321,11089171,-795,0,1700252766,12964.91133453999,82.53325790999952,54375.77791728 2023-11-17,20:26:08.000,321,11089112,-795,0,1700252767,12964.89112560999,82.56850356000359,54375.70804608 2023-11-17,20:26:09.000,321,11089155,-795,0,1700252768,12964.897861919999,82.56145443000423,54375.71503320001 2023-11-17,20:26:10.000,321,11089110,-795,0,1700252769,12964.783344649994,82.58965095000167,54375.59625216001 2023-11-17,20:26:11.000,321,11089141,-795,0,1700252770,12964.897861919999,82.60374921000039,54375.64516200001 2023-11-17,20:26:12.000,321,11089133,-795,0,1700252771,12964.857444059999,82.62489659999846,54375.58227792 2023-11-17,20:26:13.000,321,11089076,-795,0,1700252772,12964.91133453999,82.60374921000039,54375.56131656 2023-11-17,20:26:14.000,321,11089109,-795,0,1700252773,12964.958488709999,82.60374921000039,54375.69407184001 2023-11-17,20:26:15.000,321,11089112,-795,0,1700252774,12964.99217025999,82.63194572999782,54375.652149120004 2023-11-17,20:26:16.000,321,11089130,-795,0,1700252775,12964.985433949994,82.64604399000382,54375.70804608 2023-11-17,20:26:17.000,321,11089115,-795,0,1700252776,12964.99890657,82.68833876999997,54375.58227792 2023-11-17,20:26:18.000,321,11089078,-795,0,1700252777,12964.99890657,82.66014225000254,54375.722020320005 2023-11-17,20:26:19.000,321,11089077,-795,0,1700252778,12965.03258811999,82.68128964000061,54375.673110480006 2023-11-17,20:26:20.000,321,11089160,-795,0,1700252779,12965.046060739995,82.72358442000404,54375.71503320001 2023-11-17,20:26:21.000,321,11089118,-795,0,1700252780,12965.046060739995,82.71653529000469,54375.4006128 2023-11-17,20:26:22.000,321,11089113,-795,0,1700252781,12965.046060739995,82.67424051000125,54375.288818880006 2023-11-17,20:26:23.000,321,11089097,-795,0,1700252782,12965.17405062999,82.69538789999933,54375.54734232001 2023-11-17,20:26:24.000,321,11089160,-795,0,1700252783,12965.18078694,82.67424051000125,54375.63817488 2023-11-17,20:26:25.000,321,11089175,-795,0,1700252784,12965.248150039995,82.68128964000061,54375.53336808 2023-11-17,20:26:26.000,321,11089114,-795,0,1700252785,12965.19425955999,82.69538789999933,54375.386638560005 2023-11-17,20:26:27.000,321,11089068,-795,0,1700252786,12965.25488634999,82.75178094000148,54375.4006128 2023-11-17,20:26:28.000,321,11089127,-795,0,1700252787,12965.32224945,82.72358442000404,54375.40759992001 2023-11-17,20:26:29.000,321,11089106,-795,0,1700252788,12965.34245838,82.71653529000469,54375.47747112001 2023-11-17,20:26:30.000,321,11089128,-795,0,1700252789,12965.416557789991,82.75883007000084,54375.52638096001 2023-11-17,20:26:31.000,321,11089137,-795,0,1700252790,12965.409821479996,82.72358442000404,54375.51240672 2023-11-17,20:26:32.000,321,11089095,-795,0,1700252791,12965.396348859991,82.7306335500034,54375.49144536 2023-11-17,20:26:33.000,321,11089117,-795,0,1700252792,12965.517602439992,82.71653529000469,54375.53336808 2023-11-17,20:26:34.000,321,11089102,-795,0,1700252793,12965.504129820001,82.70243702999869,54375.42856128001 2023-11-17,20:26:35.000,321,11089169,-795,0,1700252794,12965.551283989997,82.68833876999997,54375.505419600006 2023-11-17,20:26:36.000,321,11089099,-795,0,1700252795,12965.558020299992,82.75883007000084,54375.35869008001 2023-11-17,20:26:37.000,321,11089096,-795,0,1700252796,12965.564756610001,82.7658792000002,54375.42856128001 2023-11-17,20:26:38.000,321,11089126,-795,0,1700252797,12965.605174470002,82.67424051000125,54375.44253552 2023-11-17,20:26:39.000,321,11089099,-795,0,1700252798,12965.605174470002,82.67424051000125,54375.56830368 2023-11-17,20:26:40.000,321,11089118,-795,0,1700252799,12965.605174470002,82.7306335500034,54375.603239280004 2023-11-17,20:26:41.000,321,11089063,-795,0,1700252800,12965.632119709997,82.71653529000469,54375.6102264 2023-11-17,20:26:42.000,321,11089133,-795,0,1700252801,12965.571492919997,82.68833876999997,54375.505419600006 2023-11-17,20:26:43.000,321,11089032,-795,0,1700252802,12965.618647089992,82.69538789999933,54375.57529080001 2023-11-17,20:26:44.000,321,11089101,-795,0,1700252803,12965.578229229992,82.68833876999997,54375.603239280004 2023-11-17,20:26:45.000,321,11089134,-795,0,1700252804,12965.611910779997,82.68833876999997,54375.6800976 2023-11-17,20:26:46.000,321,11089092,-795,0,1700252805,12965.618647089992,82.70948615999805,54375.69407184001 2023-11-17,20:26:47.000,321,11089131,-795,0,1700252806,12965.632119709997,82.68128964000061,54375.71503320001 2023-11-17,20:26:48.000,321,11089118,-795,0,1700252807,12965.645592330002,82.6178474699991,54375.791891520006 2023-11-17,20:26:49.000,321,11089075,-795,0,1700252808,12965.632119709997,82.6671913800019,54375.73599456 2023-11-17,20:26:50.000,321,11089099,-795,0,1700252809,12965.578229229992,82.68128964000061,54375.73599456 2023-11-17,20:26:51.000,321,11089133,-795,0,1700252810,12965.558020299992,82.62489659999846,54375.69407184001 2023-11-17,20:26:52.000,321,11089094,-795,0,1700252811,12965.524338750001,82.64604399000382,54375.6800976 2023-11-17,20:26:53.000,321,11089135,-795,0,1700252812,12965.524338750001,82.64604399000382,54375.75695592 2023-11-17,20:26:54.000,321,11089124,-795,0,1700252813,12965.537811369992,82.6671913800019,54375.86874984 2023-11-17,20:26:55.000,321,11089142,-795,0,1700252814,12965.497393509992,82.6671913800019,54375.83381424001 2023-11-17,20:26:56.000,321,11089109,-795,0,1700252815,12965.497393509992,82.61079833999975,54375.79887864 2023-11-17,20:26:57.000,321,11089111,-795,0,1700252816,12965.450239339996,82.62489659999846,54375.74298168001 2023-11-17,20:26:58.000,321,11089081,-795,0,1700252817,12965.483920890001,82.63899486000446,54375.76394304001 2023-11-17,20:26:59.000,321,11089109,-795,0,1700252818,12965.463711960001,82.58260182000231,54375.80586576 2023-11-17,20:27:00.000,321,11089117,-795,0,1700252819,12965.456975649991,82.58965095000167,54375.78490440001 2023-11-17,20:27:01.000,321,11089099,-795,0,1700252820,12965.450239339996,82.6178474699991,54375.69407184001 2023-11-17,20:27:02.000,321,11089150,-795,0,1700252821,12965.430030409996,82.61079833999975,54375.722020320005 2023-11-17,20:27:03.000,321,11089112,-795,0,1700252822,12965.483920890001,82.60374921000039,54375.83381424001 2023-11-17,20:27:04.000,321,11089101,-795,0,1700252823,12965.470448269996,82.63899486000446,54375.90368544 2023-11-17,20:27:05.000,321,11089108,-795,0,1700252824,12965.450239339996,82.6178474699991,54375.89669832 2023-11-17,20:27:06.000,321,11089142,-795,0,1700252825,12965.349194689996,82.62489659999846,54375.80586576 2023-11-17,20:27:07.000,321,11089052,-795,0,1700252826,12965.409821479996,82.6178474699991,54375.82682712 2023-11-17,20:27:08.000,321,11089100,-795,0,1700252827,12965.40308517,82.62489659999846,54375.79887864 2023-11-17,20:27:09.000,321,11089097,-795,0,1700252828,12965.376139929991,82.65309312000318,54375.770930160004 2023-11-17,20:27:10.000,321,11089106,-795,0,1700252829,12965.369403619996,82.6671913800019,54375.791891520006 2023-11-17,20:27:11.000,321,11089121,-795,0,1700252830,12965.308776829996,82.67424051000125,54375.6800976 2023-11-17,20:27:12.000,321,11089135,-795,0,1700252831,12965.34245838,82.72358442000404,54375.70804608 2023-11-17,20:27:13.000,321,11089152,-795,0,1700252832,12965.396348859991,82.7306335500034,54375.78490440001 2023-11-17,20:27:14.000,321,11089122,-795,0,1700252833,12965.36266731,82.75178094000148,54375.69407184001 2023-11-17,20:27:15.000,321,11089119,-795,0,1700252834,12965.396348859991,82.75178094000148,54375.73599456 2023-11-17,20:27:16.000,321,11089114,-795,0,1700252835,12965.328985759996,82.80112485000427,54375.603239280004 2023-11-17,20:27:17.000,321,11089128,-795,0,1700252836,12965.34245838,82.82932137000171,54375.624200640006 2023-11-17,20:27:18.000,321,11089133,-795,0,1700252837,12965.369403619996,82.79407572000491,54375.791891520006 2023-11-17,20:27:19.000,321,11089161,-795,0,1700252838,12965.389612549996,82.85046875999979,54375.76394304001 2023-11-17,20:27:20.000,321,11089109,-795,0,1700252839,12965.376139929991,82.88571441000386,54375.840801360006 2023-11-17,20:27:21.000,321,11089105,-795,0,1700252840,12965.36266731,82.94210744999873,54375.78490440001 2023-11-17,20:27:22.000,321,11089144,-795,0,1700252841,12965.328985759996,82.92096006000065,54375.70804608 2023-11-17,20:27:23.000,321,11089054,-795,0,1700252842,12965.32224945,82.98440223000216,54375.673110480006 2023-11-17,20:27:24.000,321,11089130,-795,0,1700252843,12965.34245838,82.92800919000001,54375.57529080001 2023-11-17,20:27:25.000,321,11089115,-795,0,1700252844,12965.328985759996,83.05489353000303,54375.70105896 2023-11-17,20:27:26.000,321,11089128,-795,0,1700252845,12965.328985759996,83.04784440000367,54375.76394304001 2023-11-17,20:27:27.000,321,11089077,-795,0,1700252846,12965.29530420999,83.06194266000239,54375.71503320001 2023-11-17,20:27:28.000,321,11089113,-795,0,1700252847,12965.25488634999,83.04079527000431,54375.69407184001 2023-11-17,20:27:29.000,321,11089081,-795,0,1700252848,12965.268358969995,83.0760409200011,54375.70804608 2023-11-17,20:27:30.000,321,11089100,-795,0,1700252849,12965.23467741999,83.0760409200011,54375.70804608 2023-11-17,20:27:31.000,321,11089114,-795,0,1700252850,12965.207732179995,83.10423743999854,54375.673110480006 2023-11-17,20:27:32.000,321,11089125,-795,0,1700252851,12965.14036908,83.1253848300039,54375.56131656 2023-11-17,20:27:33.000,321,11089083,-795,0,1700252852,12965.11342383999,83.15358135000133,54375.58227792 2023-11-17,20:27:34.000,321,11089121,-795,0,1700252853,12965.16057801,83.10423743999854,54375.77791728 2023-11-17,20:27:35.000,321,11089082,-795,0,1700252854,12965.11342383999,83.11833570000454,54375.78490440001 2023-11-17,20:27:36.000,321,11089137,-795,0,1700252855,12965.07300597999,83.1112865699979,54375.79887864 2023-11-17,20:27:37.000,321,11089065,-795,0,1700252856,12965.01237918999,83.16063048000069,54375.673110480006 2023-11-17,20:27:38.000,321,11089102,-795,0,1700252857,12965.025851809994,83.08309005000046,54375.673110480006 2023-11-17,20:27:39.000,321,11089119,-795,0,1700252858,12964.958488709999,83.03374613999767,54375.722020320005 2023-11-17,20:27:40.000,321,11089125,-795,0,1700252859,12964.924807159994,83.0125987499996,54375.78490440001 2023-11-17,20:27:41.000,321,11089100,-795,0,1700252860,12964.823762509994,83.03374613999767,54375.47747112001 2023-11-17,20:27:42.000,321,11089122,-795,0,1700252861,12964.897861919999,82.95620571000472,54375.76394304001 2023-11-17,20:27:43.000,321,11089110,-795,0,1700252862,12964.843971439994,82.93505831999937,54375.91067256001 2023-11-17,20:27:44.000,321,11089079,-795,0,1700252863,12964.837235129999,82.94210744999873,54375.93163392001 2023-11-17,20:27:45.000,321,11089087,-795,0,1700252864,12964.810289889989,82.89981267000258,54375.94560816 2023-11-17,20:27:46.000,321,11089114,-795,0,1700252865,12964.736190479998,82.87161614999786,54375.819840000004 2023-11-17,20:27:47.000,321,11089026,-795,0,1700252866,12964.675563689998,82.82932137000171,54375.82682712 2023-11-17,20:27:48.000,321,11089145,-795,0,1700252867,12964.668827379988,82.75883007000084,54375.87573696 2023-11-17,20:27:49.000,321,11089104,-795,0,1700252868,12964.635145829998,82.75178094000148,54375.8547756 2023-11-17,20:27:50.000,321,11089092,-795,0,1700252869,12964.581255349993,82.66014225000254,54375.83381424001 2023-11-17,20:27:51.000,321,11089105,-795,0,1700252870,12964.540837489993,82.64604399000382,54375.82682712 2023-11-17,20:27:52.000,321,11089076,-795,0,1700252871,12964.520628559992,82.56850356000359,54375.770930160004 2023-11-17,20:27:53.000,321,11089040,-795,0,1700252872,12964.527364870002,82.54030703999888,54375.82682712 2023-11-17,20:27:54.000,321,11089126,-795,0,1700252873,12964.500419629992,82.43457009000122,54375.74298168001 2023-11-17,20:27:55.000,321,11089157,-795,0,1700252874,12964.453265459997,82.4204718300025,54375.770930160004 2023-11-17,20:27:56.000,321,11089118,-795,0,1700252875,12964.379166049992,82.37817704999907,54375.71503320001 2023-11-17,20:27:57.000,321,11089120,-795,0,1700252876,12964.318539259992,82.3076857499982,54375.6800976 2023-11-17,20:27:58.000,321,11089156,-795,0,1700252877,12964.406111290002,82.25834184000269,54375.78490440001 2023-11-17,20:27:59.000,321,11089145,-795,0,1700252878,12964.358957119992,82.25129271000333,54375.82682712 2023-11-17,20:28:00.000,321,11089089,-795,0,1700252879,12964.284857710001,82.19489967000118,54375.722020320005 2023-11-17,20:28:01.000,321,11089076,-795,0,1700252880,12964.305066640001,82.18785054000182,54375.79887864 2023-11-17,20:28:02.000,321,11089155,-795,0,1700252881,12964.257912469991,82.10326098000223,54375.6102264 2023-11-17,20:28:03.000,321,11089063,-795,0,1700252882,12964.210758299996,82.0609661999988,54375.65913624 2023-11-17,20:28:04.000,321,11089161,-795,0,1700252883,12964.284857710001,82.09621185000287,54375.722020320005 2023-11-17,20:28:05.000,321,11089124,-795,0,1700252884,12964.284857710001,82.0609661999988,54375.68708472 2023-11-17,20:28:06.000,321,11089093,-795,0,1700252885,12964.251176159996,82.01162229000329,54375.61721352001 2023-11-17,20:28:07.000,321,11089125,-795,0,1700252886,12964.217494609991,81.94818012000178,54375.68708472 2023-11-17,20:28:08.000,321,11089151,-795,0,1700252887,12964.332011879997,81.96932750999986,54375.81285288001 2023-11-17,20:28:09.000,321,11089080,-795,0,1700252888,12964.298330329992,81.99047489999793,54375.770930160004 2023-11-17,20:28:10.000,321,11089151,-795,0,1700252889,12964.338748189992,81.97637663999922,54375.73599456 2023-11-17,20:28:11.000,321,11089122,-795,0,1700252890,12964.264648780001,81.97637663999922,54375.69407184001 2023-11-17,20:28:12.000,321,11089110,-795,0,1700252891,12964.271385089996,81.98342576999858,54375.484458240004 2023-11-17,20:28:13.000,321,11089085,-795,0,1700252892,12964.358957119992,82.00457316000393,54375.6800976 2023-11-17,20:28:14.000,321,11089130,-795,0,1700252893,12964.419583909992,82.01162229000329,54375.72900744 2023-11-17,20:28:15.000,321,11089136,-795,0,1700252894,12964.419583909992,82.05391706999944,54375.70804608 2023-11-17,20:28:16.000,321,11089104,-795,0,1700252895,12964.446529150002,82.06801532999816,54375.64516200001 2023-11-17,20:28:17.000,321,11089142,-795,0,1700252896,12964.513892249997,82.10326098000223,54375.70804608 2023-11-17,20:28:18.000,321,11089107,-795,0,1700252897,12964.480210699992,82.15965402000438,54375.63118776 2023-11-17,20:28:19.000,321,11089171,-795,0,1700252898,12964.500419629992,82.16670315000374,54375.70804608 2023-11-17,20:28:20.000,321,11089101,-795,0,1700252899,12964.547573800002,82.23719445000461,54375.66612336001 2023-11-17,20:28:21.000,321,11089156,-795,0,1700252900,12964.527364870002,82.2724401000014,54375.56131656 2023-11-17,20:28:22.000,321,11089121,-795,0,1700252901,12964.581255349993,82.30063661999884,54375.652149120004 2023-11-17,20:28:23.000,321,11089163,-795,0,1700252902,12964.662091069993,82.33588227000291,54375.79887864 2023-11-17,20:28:24.000,321,11089162,-795,0,1700252903,12964.729454169988,82.38522617999843,54375.8547756 2023-11-17,20:28:25.000,321,11089075,-795,0,1700252904,12964.810289889989,82.43457009000122,54375.81285288001 2023-11-17,20:28:26.000,321,11089113,-795,0,1700252905,12964.810289889989,82.43457009000122,54375.6800976 2023-11-17,20:28:27.000,321,11089109,-795,0,1700252906,12964.776608339998,82.46981573999801,54375.51939384 2023-11-17,20:28:28.000,321,11089148,-795,0,1700252907,12964.89112560999,82.47686487000465,54375.66612336001 2023-11-17,20:28:29.000,321,11089135,-795,0,1700252908,12964.95175239999,82.52620878000016,54375.69407184001 2023-11-17,20:28:30.000,321,11089147,-795,0,1700252909,12964.958488709999,82.47686487000465,54375.6800976 2023-11-17,20:28:31.000,321,11089095,-795,0,1700252910,12965.01237918999,82.51211052000144,54375.70804608 2023-11-17,20:28:32.000,321,11089108,-795,0,1700252911,12965.025851809994,82.51211052000144,54375.68708472 2023-11-17,20:28:33.000,321,11089096,-795,0,1700252912,12965.03932443,82.53325790999952,54375.72900744 2023-11-17,20:28:34.000,321,11089134,-795,0,1700252913,12965.07300597999,82.49801226000272,54375.71503320001 2023-11-17,20:28:35.000,321,11089139,-795,0,1700252914,12965.09321490999,82.46276660999865,54375.770930160004 2023-11-17,20:28:36.000,321,11089124,-795,0,1700252915,12965.12016015,82.46276660999865,54375.65913624 2023-11-17,20:28:37.000,321,11089105,-795,0,1700252916,12965.12016015,82.44161922000058,54375.72900744 2023-11-17,20:28:38.000,321,11089092,-795,0,1700252917,12965.20099587,82.4204718300025,54375.8547756 2023-11-17,20:28:39.000,321,11089107,-795,0,1700252918,12965.20099587,82.39932444000442,54375.959582400006 2023-11-17,20:28:40.000,321,11089131,-795,0,1700252919,12965.24141373,82.41342270000314,54375.97355664 2023-11-17,20:28:41.000,321,11089088,-795,0,1700252920,12965.25488634999,82.36407879000035,54375.987530880004 2023-11-17,20:28:42.000,321,11089134,-795,0,1700252921,12965.227941109995,82.33588227000291,54375.82682712 2023-11-17,20:28:43.000,321,11089138,-795,0,1700252922,12965.288567899996,82.30063661999884,54375.89669832 2023-11-17,20:28:44.000,321,11089119,-795,0,1700252923,12965.36266731,82.29358748999948,54375.96656952 2023-11-17,20:28:45.000,321,11089096,-795,0,1700252924,12965.349194689996,82.26539097000204,54375.95259528001 2023-11-17,20:28:46.000,321,11089090,-795,0,1700252925,12965.38287624,82.25834184000269,54376.01547936 2023-11-17,20:28:47.000,321,11089114,-795,0,1700252926,12965.416557789991,82.2089979299999,54376.0643892 2023-11-17,20:28:48.000,321,11089114,-795,0,1700252927,12965.477184579991,82.12440837000031,54376.00150512001 2023-11-17,20:28:49.000,321,11089106,-795,0,1700252928,12965.537811369992,82.11735924000095,54376.21810584001 2023-11-17,20:28:50.000,321,11089134,-795,0,1700252929,12965.504129820001,82.11031011000159,54376.16919600001 2023-11-17,20:28:51.000,321,11089137,-795,0,1700252930,12965.537811369992,82.0750644600048,54376.18317024 2023-11-17,20:28:52.000,321,11089131,-795,0,1700252931,12965.510866129996,82.09621185000287,54376.09932480001 2023-11-17,20:28:53.000,321,11089058,-795,0,1700252932,12965.551283989997,82.12440837000031,54376.1342604 2023-11-17,20:28:54.000,321,11089104,-795,0,1700252933,12965.605174470002,82.06801532999816,54376.14124752 2023-11-17,20:28:55.000,321,11089117,-795,0,1700252934,12965.719691739992,82.01162229000329,54376.25304144 2023-11-17,20:28:56.000,321,11089133,-795,0,1700252935,12965.686010190002,82.05391706999944,54376.14823464001 2023-11-17,20:28:57.000,321,11089114,-795,0,1700252936,12965.719691739992,82.025720550002,54376.23208008 2023-11-17,20:28:58.000,321,11089137,-795,0,1700252937,12965.665801260002,82.03276968000137,54376.09233768 2023-11-17,20:28:59.000,321,11089069,-795,0,1700252938,12965.800527459993,81.9622783800005,54376.057402080005 2023-11-17,20:29:00.000,321,11089088,-795,0,1700252939,12965.901572109993,81.94818012000178,54376.19714448001 2023-11-17,20:29:01.000,321,11089104,-795,0,1700252940,12965.928517349988,81.9622783800005,54376.05041496001 2023-11-17,20:29:02.000,321,11089115,-795,0,1700252941,12966.069979859989,81.99047489999793,54376.07836344001 2023-11-17,20:29:03.000,321,11089109,-795,0,1700252942,12966.137342959999,82.10326098000223,54376.14124752 2023-11-17,20:29:04.000,321,11089100,-795,0,1700252943,12965.995880449998,82.26539097000204,54376.127273280006 2023-11-17,20:29:05.000,321,11089084,-795,0,1700252944,12965.908308419988,82.25129271000333,54376.2390672 2023-11-17,20:29:06.000,321,11089097,-795,0,1700252945,12965.807263770002,82.21604705999925,54376.09233768 2023-11-17,20:29:07.000,321,11089134,-795,0,1700252946,12965.921781039993,82.2089979299999,54376.24605432001 2023-11-17,20:29:08.000,321,11089090,-795,0,1700252947,12965.935253659998,82.21604705999925,54376.31592552001 2023-11-17,20:29:09.000,321,11089157,-795,0,1700252948,12965.975671519998,82.20194880000054,54376.28797704001 2023-11-17,20:29:10.000,321,11089077,-795,0,1700252949,12966.022825689994,82.21604705999925,54376.28797704001 2023-11-17,20:29:11.000,321,11089146,-795,0,1700252950,12966.016089379998,82.25129271000333,54376.26002856 2023-11-17,20:29:12.000,321,11089089,-795,0,1700252951,12966.009353069989,82.30063661999884,54376.19714448001 2023-11-17,20:29:13.000,321,11089084,-795,0,1700252952,12965.955462589998,82.3217840100042,54376.127273280006 2023-11-17,20:29:14.000,321,11089126,-795,0,1700252953,12966.036298309999,82.34293140000227,54376.21810584001 2023-11-17,20:29:15.000,321,11089126,-795,0,1700252954,12966.036298309999,82.38522617999843,54376.2390672 2023-11-17,20:29:16.000,321,11089123,-795,0,1700252955,12965.968935209989,82.46276660999865,54376.12028616001 2023-11-17,20:29:17.000,321,11089116,-795,0,1700252956,12966.022825689994,82.51211052000144,54376.127273280006 2023-11-17,20:29:18.000,321,11089103,-795,0,1700252957,12966.022825689994,82.51211052000144,54376.28797704001 2023-11-17,20:29:19.000,321,11089123,-795,0,1700252958,12966.043034619994,82.58260182000231,54376.28797704001 2023-11-17,20:29:20.000,321,11089125,-795,0,1700252959,12966.043034619994,82.65309312000318,54376.294964160006 2023-11-17,20:29:21.000,321,11089115,-795,0,1700252960,12966.036298309999,82.67424051000125,54376.25304144 2023-11-17,20:29:22.000,321,11089141,-795,0,1700252961,12965.968935209989,82.7306335500034,54376.21111872 2023-11-17,20:29:23.000,321,11089089,-795,0,1700252962,12965.975671519998,82.80817398000363,54376.14823464001 2023-11-17,20:29:24.000,321,11089140,-795,0,1700252963,12965.928517349988,82.83637050000107,54376.127273280006 2023-11-17,20:29:25.000,321,11089078,-795,0,1700252964,12965.874626869998,82.90686180000193,54376.02246648 2023-11-17,20:29:26.000,321,11089137,-795,0,1700252965,12965.935253659998,83.00554962000024,54376.16220888 2023-11-17,20:29:27.000,321,11089070,-795,0,1700252966,12965.908308419988,83.08309005000046,54376.155221760004 2023-11-17,20:29:28.000,321,11089094,-795,0,1700252967,12965.894835799998,83.1253848300039,54376.225092960005 2023-11-17,20:29:29.000,321,11089134,-795,0,1700252968,12965.915044729998,83.16767961000005,54376.19015736 2023-11-17,20:29:30.000,321,11089110,-795,0,1700252969,12965.854417939998,83.23817091000092,54376.16919600001 2023-11-17,20:29:31.000,321,11089117,-795,0,1700252970,12965.894835799998,83.29456395000307,54376.02945360001 2023-11-17,20:29:32.000,321,11089092,-795,0,1700252971,12965.820736389993,83.39325177000137,54375.987530880004 2023-11-17,20:29:33.000,321,11089078,-795,0,1700252972,12965.874626869998,83.45669394000288,54376.11329904 2023-11-17,20:29:34.000,321,11089120,-795,0,1700252973,12965.901572109993,83.4707922000016,54376.2041316 2023-11-17,20:29:35.000,321,11089102,-795,0,1700252974,12965.915044729998,83.50603784999839,54376.19714448001 2023-11-17,20:29:36.000,321,11089134,-795,0,1700252975,12965.908308419988,83.57652914999926,54376.23208008 2023-11-17,20:29:37.000,321,11089118,-795,0,1700252976,12965.874626869998,83.62587306000205,54376.07137632 2023-11-17,20:29:38.000,321,11089098,-795,0,1700252977,12965.881363179993,83.64702045000013,54376.07836344001 2023-11-17,20:29:39.000,321,11089119,-795,0,1700252978,12965.881363179993,83.67521697000484,54376.11329904 2023-11-17,20:29:40.000,321,11089112,-795,0,1700252979,12965.915044729998,83.73161000999971,54376.14823464001 2023-11-17,20:29:41.000,321,11089112,-795,0,1700252980,12965.867890559988,83.73865913999907,54376.106311920004 2023-11-17,20:29:42.000,321,11089105,-795,0,1700252981,12965.847681630003,83.75980653000443,54375.97355664 2023-11-17,20:29:43.000,321,11089168,-795,0,1700252982,12965.955462589998,83.72456088000035,54376.26701568001 2023-11-17,20:29:44.000,321,11089178,-795,0,1700252983,12965.975671519998,83.75980653000443,54376.23208008 2023-11-17,20:29:45.000,321,11089112,-795,0,1700252984,12965.948726279988,83.76685566000378,54376.19015736 2023-11-17,20:29:46.000,321,11089138,-795,0,1700252985,12965.894835799998,83.73865913999907,54376.1342604 2023-11-17,20:29:47.000,321,11089058,-795,0,1700252986,12965.921781039993,83.75275739999779,54376.127273280006 2023-11-17,20:29:48.000,321,11089111,-795,0,1700252987,12965.968935209989,83.69636436000292,54376.23208008 2023-11-17,20:29:49.000,321,11089125,-795,0,1700252988,12965.962198899993,83.70341349000228,54376.25304144 2023-11-17,20:29:50.000,321,11089130,-795,0,1700252989,12965.975671519998,83.66111870999885,54376.28797704001 2023-11-17,20:29:51.000,321,11089113,-795,0,1700252990,12965.968935209989,83.6681678399982,54376.26002856 2023-11-17,20:29:52.000,321,11089109,-795,0,1700252991,12965.962198899993,83.63997132000077,54376.176183120006 2023-11-17,20:29:53.000,321,11089096,-795,0,1700252992,12965.921781039993,83.61177480000333,54376.106311920004 2023-11-17,20:29:54.000,321,11089123,-795,0,1700252993,12966.002616759994,83.52013611000439,54376.0643892 2023-11-17,20:29:55.000,321,11089160,-795,0,1700252994,12965.982407829993,83.50603784999839,54376.106311920004 2023-11-17,20:29:56.000,321,11089089,-795,0,1700252995,12966.002616759994,83.4214482899988,54376.09233768 2023-11-17,20:29:57.000,321,11089106,-795,0,1700252996,12965.975671519998,83.41439915999945,54376.155221760004 2023-11-17,20:29:58.000,321,11089070,-795,0,1700252997,12965.975671519998,83.3721043800033,54376.07137632 2023-11-17,20:29:59.000,321,11089105,-795,0,1700252998,12965.962198899993,83.26636742999835,54376.07137632 2023-11-17,20:30:00.000,321,11089198,-795,0,1700252999,12966.049770929989,83.24522004000028,54376.225092960005 2023-11-17,20:30:01.000,321,11089078,-795,0,1700253000,12966.029561999989,83.20292526000412,54376.225092960005 2023-11-17,20:30:02.000,321,11089156,-795,0,1700253001,12966.002616759994,83.18882699999813,54376.09233768 2023-11-17,20:30:03.000,321,11089131,-795,0,1700253002,12965.995880449998,83.16767961000005,54376.16919600001 2023-11-17,20:30:04.000,321,11089114,-795,0,1700253003,12966.049770929989,83.1112865699979,54376.19015736 2023-11-17,20:30:05.000,321,11089133,-795,0,1700253004,12966.11039771999,83.0760409200011,54376.19714448001 2023-11-17,20:30:06.000,321,11089128,-795,0,1700253005,12966.11039771999,83.01964787999896,54376.21111872 2023-11-17,20:30:07.000,321,11089135,-795,0,1700253006,12966.13060664999,82.9773531000028,54376.21810584001 2023-11-17,20:30:08.000,321,11089114,-795,0,1700253007,12966.137342959999,82.95620571000472,54376.23208008 2023-11-17,20:30:09.000,321,11089106,-795,0,1700253008,12966.21144236999,82.93505831999937,54376.26701568001 2023-11-17,20:30:10.000,321,11089137,-795,0,1700253009,12966.245123919995,82.8645670199985,54376.26701568001 2023-11-17,20:30:11.000,321,11089134,-795,0,1700253010,12966.21144236999,82.85751788999914,54376.18317024 2023-11-17,20:30:12.000,321,11089150,-795,0,1700253011,12966.27206915999,82.8645670199985,54376.16220888 2023-11-17,20:30:13.000,321,11089110,-795,0,1700253012,12966.31922333,82.83637050000107,54376.2390672 2023-11-17,20:30:14.000,321,11089097,-795,0,1700253013,12966.285541779995,82.7658792000002,54376.127273280006 2023-11-17,20:30:15.000,321,11089143,-795,0,1700253014,12966.39332273999,82.75178094000148,54376.28797704001 2023-11-17,20:30:16.000,321,11089163,-795,0,1700253015,12966.48089477,82.77292832999956,54376.392783840005 2023-11-17,20:30:17.000,321,11089088,-795,0,1700253016,12966.487631079995,82.74473181000212,54376.294964160006 2023-11-17,20:30:18.000,321,11089140,-795,0,1700253017,12966.575203109991,82.72358442000404,54376.32989976 2023-11-17,20:30:19.000,321,11089148,-795,0,1700253018,12966.62235728,82.68128964000061,54376.46964216 2023-11-17,20:30:20.000,321,11089133,-795,0,1700253019,12966.60214835,82.70948615999805,54376.343874000006 2023-11-17,20:30:21.000,321,11089092,-795,0,1700253020,12966.635829899991,82.7306335500034,54376.3089384 2023-11-17,20:30:22.000,321,11089125,-795,0,1700253021,12966.662775140001,82.67424051000125,54376.31592552001 2023-11-17,20:30:23.000,321,11089125,-795,0,1700253022,12966.716665619992,82.66014225000254,54376.46964216 2023-11-17,20:30:24.000,321,11089121,-795,0,1700253023,12966.790765029997,82.6178474699991,54376.5884232 2023-11-17,20:30:25.000,321,11089155,-795,0,1700253024,12966.810973959997,82.64604399000382,54376.50457776001 2023-11-17,20:30:26.000,321,11089075,-795,0,1700253025,12966.810973959997,82.57555269000295,54376.25304144 2023-11-17,20:30:27.000,321,11089135,-795,0,1700253026,12966.878337059992,82.61079833999975,54376.35086112 2023-11-17,20:30:28.000,321,11089162,-795,0,1700253027,12966.932227539997,82.58965095000167,54376.4486808 2023-11-17,20:30:29.000,321,11089134,-795,0,1700253028,12966.979381709993,82.58260182000231,54376.53252624001 2023-11-17,20:30:30.000,321,11089133,-795,0,1700253029,12966.972645399997,82.61079833999975,54376.53252624001 2023-11-17,20:30:31.000,321,11089084,-795,0,1700253030,12966.979381709993,82.59670008000103,54376.46964216 2023-11-17,20:30:32.000,321,11089118,-795,0,1700253031,12966.979381709993,82.64604399000382,54376.462655040006 2023-11-17,20:30:33.000,321,11089146,-795,0,1700253032,12966.979381709993,82.63194572999782,54376.47662928 2023-11-17,20:30:34.000,321,11089179,-795,0,1700253033,12966.979381709993,82.6671913800019,54376.38579672001 2023-11-17,20:30:35.000,321,11089095,-795,0,1700253034,12966.925491230002,82.68128964000061,54376.441693680004 2023-11-17,20:30:36.000,321,11089134,-795,0,1700253035,12966.925491230002,82.66014225000254,54376.26701568001 2023-11-17,20:30:37.000,321,11089108,-795,0,1700253036,12966.925491230002,82.69538789999933,54376.35784824 2023-11-17,20:30:38.000,321,11089163,-795,0,1700253037,12967.006326950002,82.69538789999933,54376.4486808 2023-11-17,20:30:39.000,321,11089169,-795,0,1700253038,12967.073690049998,82.7306335500034,54376.4486808 2023-11-17,20:30:40.000,321,11089131,-795,0,1700253039,12967.033272189998,82.77997745999892,54376.441693680004 2023-11-17,20:30:41.000,321,11089144,-795,0,1700253040,12967.053481119998,82.75883007000084,54376.43470656001 2023-11-17,20:30:42.000,321,11089126,-795,0,1700253041,12967.013063259998,82.7658792000002,54376.28098992 2023-11-17,20:30:43.000,321,11089115,-795,0,1700253042,12966.972645399997,82.77292832999956,54376.392783840005 2023-11-17,20:30:44.000,321,11089145,-795,0,1700253043,12966.979381709993,82.8786652800045,54376.490603520004 2023-11-17,20:30:45.000,321,11089096,-795,0,1700253044,12967.006326950002,82.9139109300013,54376.43470656001 2023-11-17,20:30:46.000,321,11089151,-795,0,1700253045,12966.932227539997,82.94915657999809,54376.36483536001 2023-11-17,20:30:47.000,321,11089132,-795,0,1700253046,12966.945700160002,82.90686180000193,54376.33688688001 2023-11-17,20:30:48.000,321,11089138,-795,0,1700253047,12966.898545989992,82.98440223000216,54376.50457776001 2023-11-17,20:30:49.000,321,11089114,-795,0,1700253048,12966.952436469997,82.96325484000408,54376.46964216 2023-11-17,20:30:50.000,321,11089141,-795,0,1700253049,12966.905282300002,83.00554962000024,54376.39977096 2023-11-17,20:30:51.000,321,11089158,-795,0,1700253050,12966.905282300002,83.05489353000303,54376.46964216 2023-11-17,20:30:52.000,321,11089093,-795,0,1700253051,12966.864864440002,83.1253848300039,54376.40675808 2023-11-17,20:30:53.000,321,11089096,-795,0,1700253052,12966.824446580002,83.11833570000454,54376.43470656001 2023-11-17,20:30:54.000,321,11089154,-795,0,1700253053,12966.891809679997,83.13243396000325,54376.54650048 2023-11-17,20:30:55.000,321,11089122,-795,0,1700253054,12966.898545989992,83.17472873999941,54376.630345920006 2023-11-17,20:30:56.000,321,11089129,-795,0,1700253055,12966.858128129992,83.23112178000156,54376.59541032 2023-11-17,20:30:57.000,321,11089087,-795,0,1700253056,12966.844655510002,83.23112178000156,54376.59541032 2023-11-17,20:30:58.000,321,11089130,-795,0,1700253057,12966.777292409992,83.21702352000284,54376.45566792001 2023-11-17,20:30:59.000,321,11089173,-795,0,1700253058,12966.817710269992,83.23817091000092,54376.518552 2023-11-17,20:31:00.000,321,11089115,-795,0,1700253059,12966.837919199992,83.27341655999771,54376.60239744001 2023-11-17,20:31:01.000,321,11089156,-795,0,1700253060,12966.777292409992,83.259318299999,54376.49759064 2023-11-17,20:31:02.000,321,11089094,-795,0,1700253061,12966.790765029997,83.26636742999835,54376.609384560004 2023-11-17,20:31:03.000,321,11089128,-795,0,1700253062,12966.858128129992,83.25226916999964,54376.75611408 2023-11-17,20:31:04.000,321,11089132,-795,0,1700253063,12966.864864440002,83.26636742999835,54376.679255760006 2023-11-17,20:31:05.000,321,11089141,-795,0,1700253064,12966.898545989992,83.26636742999835,54376.70720424 2023-11-17,20:31:06.000,321,11089170,-795,0,1700253065,12966.817710269992,83.27341655999771,54376.679255760006 2023-11-17,20:31:07.000,321,11089055,-795,0,1700253066,12966.858128129992,83.23817091000092,54376.74912696001 2023-11-17,20:31:08.000,321,11089097,-795,0,1700253067,12966.912018609997,83.27341655999771,54376.825985280004 2023-11-17,20:31:09.000,321,11089159,-795,0,1700253068,12966.905282300002,83.24522004000028,54376.83995952001 2023-11-17,20:31:10.000,321,11089138,-795,0,1700253069,12966.952436469997,83.20997439000348,54376.91681784001 2023-11-17,20:31:11.000,321,11089117,-795,0,1700253070,12966.959172779993,83.16767961000005,54376.91681784001 2023-11-17,20:31:12.000,321,11089115,-795,0,1700253071,12966.979381709993,83.11833570000454,54376.846946640006 2023-11-17,20:31:13.000,321,11089086,-795,0,1700253072,12967.026535880002,83.13243396000325,54376.90983072 2023-11-17,20:31:14.000,321,11089111,-795,0,1700253073,12967.046744810003,83.1112865699979,54376.79104968001 2023-11-17,20:31:15.000,321,11089136,-795,0,1700253074,12966.972645399997,83.05489353000303,54376.74213984 2023-11-17,20:31:16.000,321,11089131,-795,0,1700253075,12967.019799569993,82.98440223000216,54376.70021712001 2023-11-17,20:31:17.000,321,11089127,-795,0,1700253076,12967.066953740003,82.96325484000408,54376.80502392 2023-11-17,20:31:18.000,321,11089115,-795,0,1700253077,12967.161262079993,82.89276354000322,54376.90983072 2023-11-17,20:31:19.000,321,11089181,-795,0,1700253078,12967.120844219993,82.85751788999914,54376.90983072 2023-11-17,20:31:20.000,321,11089102,-795,0,1700253079,12967.174734699998,82.84341963000043,54376.965727680006 2023-11-17,20:31:21.000,321,11089078,-795,0,1700253080,12967.147789459988,82.7658792000002,54376.95175344 2023-11-17,20:31:22.000,321,11089093,-795,0,1700253081,12967.174734699998,82.73768268000276,54376.88886936001 2023-11-17,20:31:23.000,321,11089112,-795,0,1700253082,12967.080426359993,82.70948615999805,54376.88886936001 2023-11-17,20:31:24.000,321,11089150,-795,0,1700253083,12967.147789459988,82.65309312000318,54376.85393376 2023-11-17,20:31:25.000,321,11089106,-795,0,1700253084,12967.154525769998,82.65309312000318,54376.965727680006 2023-11-17,20:31:26.000,321,11089134,-795,0,1700253085,12967.201679939993,82.58965095000167,54377.02861176 2023-11-17,20:31:27.000,321,11089133,-795,0,1700253086,12967.141053149993,82.55440530000487,54376.993676160004 2023-11-17,20:31:28.000,321,11089099,-795,0,1700253087,12967.161262079993,82.55440530000487,54376.91681784001 2023-11-17,20:31:29.000,321,11089074,-795,0,1700253088,12967.228625179989,82.54030703999888,54376.88886936001 2023-11-17,20:31:30.000,321,11089128,-795,0,1700253089,12967.201679939993,82.5191596500008,54376.93079208 2023-11-17,20:31:31.000,321,11089104,-795,0,1700253090,12967.167998389988,82.5191596500008,54376.965727680006 2023-11-17,20:31:32.000,321,11089124,-795,0,1700253091,12967.161262079993,82.53325790999952,54376.86092088 2023-11-17,20:31:33.000,321,11089073,-795,0,1700253092,12967.107371599988,82.46276660999865,54376.81899816001 2023-11-17,20:31:34.000,321,11089123,-795,0,1700253093,12967.221888869994,82.49096313000337,54376.95874056001 2023-11-17,20:31:35.000,321,11089141,-795,0,1700253094,12967.208416249989,82.43457009000122,54377.03559888001 2023-11-17,20:31:36.000,321,11089139,-795,0,1700253095,12967.188207319989,82.49096313000337,54377.02162464 2023-11-17,20:31:37.000,321,11089098,-795,0,1700253096,12967.154525769998,82.50506139000208,54376.895856480005 2023-11-17,20:31:38.000,321,11089055,-795,0,1700253097,12967.167998389988,82.47686487000465,54376.88188224 2023-11-17,20:31:39.000,321,11089091,-795,0,1700253098,12967.174734699998,82.47686487000465,54376.90983072 2023-11-17,20:31:40.000,321,11089147,-795,0,1700253099,12967.201679939993,82.53325790999952,54376.86092088 2023-11-17,20:31:41.000,321,11089127,-795,0,1700253100,12967.147789459988,82.58260182000231,54376.75611408 2023-11-17,20:31:42.000,321,11089112,-795,0,1700253101,12967.141053149993,82.54030703999888,54376.728165600005 2023-11-17,20:31:43.000,321,11089156,-795,0,1700253102,12967.120844219993,82.58260182000231,54376.7631012 2023-11-17,20:31:44.000,321,11089129,-795,0,1700253103,12967.161262079993,82.53325790999952,54376.86790800001 2023-11-17,20:31:45.000,321,11089077,-795,0,1700253104,12967.134316839998,82.61079833999975,54376.81201104 2023-11-17,20:31:46.000,321,11089156,-795,0,1700253105,12967.120844219993,82.60374921000039,54376.7631012 2023-11-17,20:31:47.000,321,11089097,-795,0,1700253106,12967.046744810003,82.61079833999975,54376.5884232 2023-11-17,20:31:48.000,321,11089122,-795,0,1700253107,12967.100635289993,82.59670008000103,54376.69323 2023-11-17,20:31:49.000,321,11089124,-795,0,1700253108,12967.127580529988,82.62489659999846,54376.798036800006 2023-11-17,20:31:50.000,321,11089133,-795,0,1700253109,12967.154525769998,82.62489659999846,54376.81899816001 2023-11-17,20:31:51.000,321,11089155,-795,0,1700253110,12967.134316839998,82.63194572999782,54376.8329724 2023-11-17,20:31:52.000,321,11089153,-795,0,1700253111,12967.174734699998,82.62489659999846,54376.72117848001 2023-11-17,20:31:53.000,321,11089131,-795,0,1700253112,12967.167998389988,82.64604399000382,54376.86092088 2023-11-17,20:31:54.000,321,11089156,-675,0,1700253113,12967.181471009993,82.63194572999782,54376.74912696001 2023-11-17,20:31:55.000,321,11089132,-795,0,1700253114,12967.167998389988,82.62489659999846,54376.73515272 2023-11-17,20:31:56.000,321,11089119,-795,0,1700253115,12967.093898979998,82.62489659999846,54376.57444896 2023-11-17,20:31:57.000,321,11089127,-795,0,1700253116,12967.107371599988,82.62489659999846,54376.630345920006 2023-11-17,20:31:58.000,321,11089114,-795,0,1700253117,12967.228625179989,82.55440530000487,54376.73515272 2023-11-17,20:31:59.000,321,11089130,-795,0,1700253118,12967.248834109989,82.54735616999824,54376.74213984 2023-11-17,20:32:00.000,321,11089131,-795,0,1700253119,12967.275779349999,82.55440530000487,54376.81201104 2023-11-17,20:32:01.000,321,11089103,-795,0,1700253120,12967.255570419999,82.50506139000208,54376.825985280004 2023-11-17,20:32:02.000,321,11089110,-795,0,1700253121,12967.235361489998,82.46276660999865,54376.66528152 2023-11-17,20:32:03.000,321,11089085,-795,0,1700253122,12967.235361489998,82.47686487000465,54376.74912696001 2023-11-17,20:32:04.000,321,11089091,-795,0,1700253123,12967.262306729994,82.44866834999993,54376.79104968001 2023-11-17,20:32:05.000,321,11089144,-795,0,1700253124,12967.221888869994,82.40637357000378,54376.77008832001 2023-11-17,20:32:06.000,321,11089177,-795,0,1700253125,12967.275779349999,82.36407879000035,54376.798036800006 2023-11-17,20:32:07.000,321,11089141,-795,0,1700253126,12967.255570419999,82.27948923000076,54376.8329724 2023-11-17,20:32:08.000,321,11089137,-795,0,1700253127,12967.322933519994,82.3217840100042,54376.9028436 2023-11-17,20:32:09.000,321,11089092,-795,0,1700253128,12967.32966982999,82.27948923000076,54376.88886936001 2023-11-17,20:32:10.000,321,11089155,-795,0,1700253129,12967.262306729994,82.2089979299999,54376.90983072 2023-11-17,20:32:11.000,321,11089143,-795,0,1700253130,12967.228625179989,82.15260488999775,54376.83995952001 2023-11-17,20:32:12.000,321,11089127,-795,0,1700253131,12967.262306729994,82.15965402000438,54376.8329724 2023-11-17,20:32:13.000,321,11089132,-795,0,1700253132,12967.322933519994,82.09621185000287,54376.93777920001 2023-11-17,20:32:14.000,321,11089141,-795,0,1700253133,12967.37008768999,82.0609661999988,54377.112457200004 2023-11-17,20:32:15.000,321,11089113,-795,0,1700253134,12967.322933519994,82.025720550002,54377.03559888001 2023-11-17,20:32:16.000,321,11089144,-795,0,1700253135,12967.242097799994,81.99047489999793,54376.798036800006 2023-11-17,20:32:17.000,321,11089093,-795,0,1700253136,12967.302724589994,81.96932750999986,54377.00066328 2023-11-17,20:32:18.000,321,11089150,-795,0,1700253137,12967.302724589994,81.9622783800005,54377.02162464 2023-11-17,20:32:19.000,321,11089175,-795,0,1700253138,12967.343142449994,81.90588533999835,54377.03559888001 2023-11-17,20:32:20.000,321,11089208,-795,0,1700253139,12967.336406139999,81.91998360000434,54377.14040568 2023-11-17,20:32:21.000,321,11089125,-795,0,1700253140,12967.235361489998,81.9270327300037,54377.02162464 2023-11-17,20:32:22.000,321,11089141,-795,0,1700253141,12967.282515659994,81.91293446999771,54377.08450872001 2023-11-17,20:32:23.000,321,11089172,-795,0,1700253142,12967.37008768999,81.85654143000284,54377.133418560006 2023-11-17,20:32:24.000,321,11089140,-795,0,1700253143,12967.383560309994,81.89883620999899,54377.17534128001 2023-11-17,20:32:25.000,321,11089140,-795,0,1700253144,12967.336406139999,81.83539404000476,54377.19630264 2023-11-17,20:32:26.000,321,11089145,-795,0,1700253145,12967.336406139999,81.82834490999812,54377.10547008001 2023-11-17,20:32:27.000,321,11089153,-795,0,1700253146,12967.295988279999,81.85654143000284,54377.00066328 2023-11-17,20:32:28.000,321,11089135,-795,0,1700253147,12967.262306729994,81.91293446999771,54377.014637520006 2023-11-17,20:32:29.000,321,11089143,-795,0,1700253148,12967.221888869994,81.87768882000091,54376.93777920001 2023-11-17,20:32:30.000,321,11089127,-795,0,1700253149,12967.302724589994,81.91293446999771,54377.09149584 2023-11-17,20:32:31.000,321,11089119,-795,0,1700253150,12967.322933519994,81.89883620999899,54377.11944432 2023-11-17,20:32:32.000,321,11089162,-795,0,1700253151,12967.275779349999,81.91998360000434,54377.09149584 2023-11-17,20:32:33.000,321,11089156,-795,0,1700253152,12967.336406139999,81.89178707999963,54377.09848296 2023-11-17,20:32:34.000,321,11089122,-795,0,1700253153,12967.295988279999,81.9270327300037,54377.07053448 2023-11-17,20:32:35.000,321,11089139,-795,0,1700253154,12967.275779349999,81.9622783800005,54377.04957312 2023-11-17,20:32:36.000,321,11089137,-795,0,1700253155,12967.228625179989,81.97637663999922,54376.90983072 2023-11-17,20:32:37.000,321,11089161,-795,0,1700253156,12967.275779349999,81.99047489999793,54376.95874056001 2023-11-17,20:32:38.000,321,11089093,-795,0,1700253157,12967.309460899989,82.03981881000072,54377.063547360005 2023-11-17,20:32:39.000,321,11089128,-795,0,1700253158,12967.37008768999,82.025720550002,54377.09848296 2023-11-17,20:32:40.000,321,11089140,-795,0,1700253159,12967.376823999999,82.03981881000072,54377.08450872001 2023-11-17,20:32:41.000,321,11089126,-635,0,1700253160,12967.39029661999,82.0609661999988,54377.09848296 2023-11-17,20:32:42.000,321,11089174,-795,0,1700253161,12967.316197209999,82.10326098000223,54376.9727148 2023-11-17,20:32:43.000,321,11089161,-795,0,1700253162,12967.356615069999,82.0750644600048,54376.93777920001 2023-11-17,20:32:44.000,321,11089123,-795,0,1700253163,12967.336406139999,82.08916272000351,54377.03559888001 2023-11-17,20:32:45.000,321,11089113,-795,0,1700253164,12967.39703293,82.09621185000287,54377.02861176 2023-11-17,20:32:46.000,321,11089124,-795,0,1700253165,12967.336406139999,82.13850662999903,54376.93777920001 2023-11-17,20:32:47.000,321,11089142,-795,0,1700253166,12967.363351379994,82.11735924000095,54377.00066328 2023-11-17,20:32:48.000,321,11089161,-795,0,1700253167,12967.376823999999,82.15260488999775,54377.042586 2023-11-17,20:32:49.000,321,11089160,-795,0,1700253168,12967.41724186,82.18080141000246,54377.00066328 2023-11-17,20:32:50.000,321,11089128,-795,0,1700253169,12967.423978169994,82.19489967000118,54376.90983072 2023-11-17,20:32:51.000,321,11089113,-795,0,1700253170,12967.37008768999,82.1737522800031,54376.78406256 2023-11-17,20:32:52.000,321,11089149,-795,0,1700253171,12967.43071447999,82.18785054000182,54376.8329724 2023-11-17,20:32:53.000,321,11089133,-795,0,1700253172,12967.464396029995,82.22309618999861,54376.944766320004 2023-11-17,20:32:54.000,321,11089094,-795,0,1700253173,12967.45092340999,82.24424358000397,54376.85393376 2023-11-17,20:32:55.000,321,11089146,-795,0,1700253174,12967.484604959995,82.23014531999797,54376.9028436 2023-11-17,20:32:56.000,321,11089148,-795,0,1700253175,12967.423978169994,82.23014531999797,54376.86790800001 2023-11-17,20:32:57.000,321,11089084,-795,0,1700253176,12967.49134126999,82.27948923000076,54376.90983072 2023-11-17,20:32:58.000,321,11089111,-795,0,1700253177,12967.47113233999,82.28653836000012,54376.95175344 2023-11-17,20:32:59.000,321,11089113,-795,0,1700253178,12967.47786865,82.23719445000461,54376.9028436 2023-11-17,20:33:00.000,321,11089151,-795,0,1700253179,12967.45092340999,82.25834184000269,54376.86092088 2023-11-17,20:33:01.000,321,11089127,-795,0,1700253180,12967.43745079,82.2089979299999,54376.79104968001 2023-11-17,20:33:02.000,321,11089116,-795,0,1700253181,12967.444187099994,82.23014531999797,54376.8329724 2023-11-17,20:33:03.000,321,11089162,-795,0,1700253182,12967.464396029995,82.22309618999861,54376.9028436 2023-11-17,20:33:04.000,321,11089145,-795,0,1700253183,12967.43745079,82.21604705999925,54376.86790800001 2023-11-17,20:33:05.000,321,11089141,-795,0,1700253184,12967.45092340999,82.19489967000118,54376.90983072 2023-11-17,20:33:06.000,321,11089146,-795,0,1700253185,12967.363351379994,82.18785054000182,54376.77008832001 2023-11-17,20:33:07.000,321,11089100,-795,0,1700253186,12967.343142449994,82.15965402000438,54376.72117848001 2023-11-17,20:33:08.000,321,11089145,-795,0,1700253187,12967.336406139999,82.19489967000118,54376.846946640006 2023-11-17,20:33:09.000,321,11089148,-795,0,1700253188,12967.275779349999,82.15965402000438,54376.895856480005 2023-11-17,20:33:10.000,321,11089119,-795,0,1700253189,12967.275779349999,82.18080141000246,54376.91681784001 2023-11-17,20:33:11.000,321,11089179,-795,0,1700253190,12967.269043039989,82.11735924000095,54376.944766320004 2023-11-17,20:33:12.000,321,11089141,-795,0,1700253191,12967.194943629998,82.08211359000416,54376.93079208 2023-11-17,20:33:13.000,321,11089066,-795,0,1700253192,12967.201679939993,82.10326098000223,54377.00066328 2023-11-17,20:33:14.000,321,11089172,-795,0,1700253193,12967.194943629998,82.01867142000265,54377.00765040001 2023-11-17,20:33:15.000,321,11089114,-795,0,1700253194,12967.154525769998,81.99047489999793,54376.95175344 2023-11-17,20:33:16.000,321,11089162,-795,0,1700253195,12967.060217429993,81.99752403000457,54376.9028436 2023-11-17,20:33:17.000,321,11089095,-795,0,1700253196,12966.925491230002,81.97637663999922,54376.60239744001 2023-11-17,20:33:18.000,321,11089153,-795,0,1700253197,12966.986118020002,81.94818012000178,54376.798036800006 2023-11-17,20:33:19.000,321,11089129,-795,0,1700253198,12966.979381709993,81.94113099000242,54376.895856480005 2023-11-17,20:33:20.000,321,11089140,-795,0,1700253199,12966.992854329997,81.91998360000434,54376.95175344 2023-11-17,20:33:21.000,321,11089110,-795,0,1700253200,12966.986118020002,81.91998360000434,54376.86790800001 2023-11-17,20:33:22.000,321,11089133,-795,0,1700253201,12966.885073370002,81.91293446999771,54376.78406256 2023-11-17,20:33:23.000,321,11089101,-795,0,1700253202,12966.824446580002,81.87063969000155,54376.798036800006 2023-11-17,20:33:24.000,321,11089152,-795,0,1700253203,12966.817710269992,81.82129577999876,54376.69323 2023-11-17,20:33:25.000,321,11089133,-795,0,1700253204,12966.851391819997,81.84244317000412,54376.798036800006 2023-11-17,20:33:26.000,321,11089113,-795,0,1700253205,12966.885073370002,81.85654143000284,54376.86092088 2023-11-17,20:33:27.000,321,11089156,-795,0,1700253206,12966.844655510002,81.85654143000284,54376.846946640006 2023-11-17,20:33:28.000,321,11089140,-795,0,1700253207,12966.757083479992,81.84244317000412,54376.87489512 2023-11-17,20:33:29.000,321,11089127,-795,0,1700253208,12966.824446580002,81.82129577999876,54376.9028436 2023-11-17,20:33:30.000,321,11089112,-795,0,1700253209,12966.777292409992,81.84949230000348,54376.81899816001 2023-11-17,20:33:31.000,321,11089174,-795,0,1700253210,12966.797501339992,81.82834490999812,54376.81899816001 2023-11-17,20:33:32.000,321,11089128,-795,0,1700253211,12966.804237650002,81.84244317000412,54376.798036800006 2023-11-17,20:33:33.000,321,11089141,-795,0,1700253212,12966.858128129992,81.8635905600022,54376.86092088 2023-11-17,20:33:34.000,321,11089150,-795,0,1700253213,12966.898545989992,81.82129577999876,54376.85393376 2023-11-17,20:33:35.000,321,11089088,-795,0,1700253214,12966.851391819997,81.84244317000412,54376.87489512 2023-11-17,20:33:36.000,321,11089109,-795,0,1700253215,12966.851391819997,81.87768882000091,54376.8329724 2023-11-17,20:33:37.000,321,11089057,-795,0,1700253216,12966.864864440002,81.89178707999963,54376.92380496 2023-11-17,20:33:38.000,321,11089109,-795,0,1700253217,12966.851391819997,81.87768882000091,54376.825985280004 2023-11-17,20:33:39.000,321,11089079,-795,0,1700253218,12966.851391819997,81.87063969000155,54376.83995952001 2023-11-17,20:33:40.000,321,11089162,-795,0,1700253219,12966.864864440002,81.87768882000091,54376.81899816001 2023-11-17,20:33:41.000,321,11089137,-795,0,1700253220,12966.844655510002,81.94113099000242,54376.66528152 2023-11-17,20:33:42.000,321,11089115,-795,0,1700253221,12966.784028720002,81.9622783800005,54376.75611408 2023-11-17,20:33:43.000,321,11089138,-795,0,1700253222,12966.891809679997,81.94113099000242,54376.9028436 2023-11-17,20:33:44.000,321,11089112,-795,0,1700253223,12966.831182889997,81.9622783800005,54376.81899816001 2023-11-17,20:33:45.000,321,11089122,-795,0,1700253224,12966.723401930001,82.0609661999988,54376.944766320004 2023-11-17,20:33:46.000,321,11089166,-795,0,1700253225,12966.784028720002,82.00457316000393,54376.70021712001 2023-11-17,20:33:47.000,321,11089133,-795,0,1700253226,12966.736874549992,82.025720550002,54376.7631012 2023-11-17,20:33:48.000,321,11089108,-795,0,1700253227,12966.784028720002,82.08916272000351,54376.78406256 2023-11-17,20:33:49.000,321,11089138,-795,0,1700253228,12966.797501339992,82.08211359000416,54376.80502392 2023-11-17,20:33:50.000,321,11089127,-795,0,1700253229,12966.777292409992,82.11735924000095,54376.81899816001 2023-11-17,20:33:51.000,321,11089145,-795,0,1700253230,12966.824446580002,82.12440837000031,54376.825985280004 2023-11-17,20:33:52.000,321,11089154,-795,0,1700253231,12966.736874549992,82.1737522800031,54376.798036800006 2023-11-17,20:33:53.000,321,11089121,-795,0,1700253232,12966.777292409992,82.1737522800031,54376.80502392 2023-11-17,20:33:54.000,321,11089125,-795,0,1700253233,12966.763819790001,82.16670315000374,54376.7631012 2023-11-17,20:33:55.000,321,11089160,-795,0,1700253234,12966.777292409992,82.20194880000054,54376.77008832001 2023-11-17,20:33:56.000,321,11089162,-795,0,1700253235,12966.709929309996,82.22309618999861,54376.67226864001 2023-11-17,20:33:57.000,321,11089107,-795,0,1700253236,12966.689720379996,82.23014531999797,54376.56746184 2023-11-17,20:33:58.000,321,11089149,-795,0,1700253237,12966.662775140001,82.25129271000333,54376.679255760006 2023-11-17,20:33:59.000,321,11089106,-795,0,1700253238,12966.723401930001,82.2724401000014,54376.57444896 2023-11-17,20:34:00.000,321,11089115,-795,0,1700253239,12966.642566210001,82.30063661999884,54376.679255760006 2023-11-17,20:34:01.000,321,11089138,-795,0,1700253240,12966.662775140001,82.32883314000355,54376.59541032 2023-11-17,20:34:02.000,321,11089145,-795,0,1700253241,12966.507840009996,82.3217840100042,54376.48361640001 2023-11-17,20:34:03.000,321,11089111,-795,0,1700253242,12966.548257869996,82.31473488000483,54376.441693680004 2023-11-17,20:34:04.000,321,11089101,-795,0,1700253243,12966.49436738999,82.33588227000291,54376.511564880006 2023-11-17,20:34:05.000,321,11089107,-795,0,1700253244,12966.487631079995,82.35702966000099,54376.511564880006 2023-11-17,20:34:06.000,321,11089120,-795,0,1700253245,12966.43374059999,82.36407879000035,54376.511564880006 2023-11-17,20:34:07.000,321,11089160,-795,0,1700253246,12966.33943226,82.35702966000099,54376.38579672001 2023-11-17,20:34:08.000,321,11089122,-795,0,1700253247,12966.23165129999,82.2724401000014,54376.40675808 2023-11-17,20:34:09.000,321,11089117,-795,0,1700253248,12966.17102450999,82.14555575999839,54376.26002856 2023-11-17,20:34:10.000,321,11089138,-795,0,1700253249,12966.2990144,81.95522925000114,54376.35086112 2023-11-17,20:34:11.000,321,11089173,-795,0,1700253250,12966.39332273999,81.96932750999986,54376.40675808 2023-11-17,20:34:12.000,321,11089133,-795,0,1700253251,12966.366377499995,81.98342576999858,54376.35086112 2023-11-17,20:34:13.000,321,11089140,-795,0,1700253252,12966.33943226,82.05391706999944,54376.4486808 2023-11-17,20:34:14.000,321,11089134,-795,0,1700253253,12966.346168569995,82.03981881000072,54376.59541032 2023-11-17,20:34:15.000,321,11089137,-795,0,1700253254,12966.305750709995,82.00457316000393,54376.630345920006 2023-11-17,20:34:16.000,321,11089106,-795,0,1700253255,12966.25859654,81.99752403000457,54376.74912696001 2023-11-17,20:34:17.000,321,11089117,-795,0,1700253256,12966.17102450999,81.95522925000114,54376.63733304 2023-11-17,20:34:18.000,321,11089092,-795,0,1700253257,12966.090188789989,81.89883620999899,54376.55348760001 2023-11-17,20:34:19.000,321,11089182,-795,0,1700253258,12966.049770929989,81.84244317000412,54376.54650048 2023-11-17,20:34:20.000,321,11089120,-795,0,1700253259,12966.096925099999,81.82834490999812,54376.798036800006 2023-11-17,20:34:21.000,321,11089136,-795,0,1700253260,12966.043034619994,81.78605013000197,54376.679255760006 2023-11-17,20:34:22.000,321,11089118,-795,0,1700253261,12966.043034619994,81.75785361000453,54376.73515272 2023-11-17,20:34:23.000,321,11089155,-795,0,1700253262,12966.096925099999,81.69441144000302,54376.86092088 2023-11-17,20:34:24.000,321,11089133,-795,0,1700253263,12966.036298309999,81.63801840000087,54376.79104968001 2023-11-17,20:34:25.000,321,11089106,-795,0,1700253264,12966.056507239999,81.58867448999808,54376.679255760006 2023-11-17,20:34:26.000,321,11089123,-795,0,1700253265,12965.968935209989,81.54637971000193,54376.48361640001 2023-11-17,20:34:27.000,321,11089080,-795,0,1700253266,12965.982407829993,81.51113405999786,54376.54650048 2023-11-17,20:34:28.000,321,11089146,-795,0,1700253267,12965.995880449998,81.48998666999978,54376.70720424 2023-11-17,20:34:29.000,321,11089155,-795,0,1700253268,12965.941989969993,81.48293754000042,54376.67226864001 2023-11-17,20:34:30.000,321,11089151,-795,0,1700253269,12965.989144139989,81.44769189000363,54376.73515272 2023-11-17,20:34:31.000,321,11089141,-795,0,1700253270,12965.955462589998,81.39834798000084,54376.67226864001 2023-11-17,20:34:32.000,321,11089158,-795,0,1700253271,12965.915044729998,81.4053971100002,54376.71419136 2023-11-17,20:34:33.000,321,11089041,-795,0,1700253272,12965.908308419988,81.4053971100002,54376.609384560004 2023-11-17,20:34:34.000,321,11089141,-795,0,1700253273,12965.915044729998,81.33490580999933,54376.59541032 2023-11-17,20:34:35.000,321,11089135,-795,0,1700253274,12965.908308419988,81.33490580999933,54376.66528152 2023-11-17,20:34:36.000,321,11089163,-795,0,1700253275,12965.908308419988,81.29261103000317,54376.58143608001 2023-11-17,20:34:37.000,321,11089138,-795,0,1700253276,12965.888099489988,81.32080755000061,54376.39977096 2023-11-17,20:34:38.000,321,11089163,-795,0,1700253277,12965.921781039993,81.31375842000125,54376.4486808 2023-11-17,20:34:39.000,321,11089128,-795,0,1700253278,12965.989144139989,81.24326712000038,54376.274002800004 2023-11-17,20:34:40.000,321,11089123,-795,0,1700253279,12965.989144139989,81.33490580999933,54376.18317024 2023-11-17,20:34:41.000,321,11089077,-795,0,1700253280,12966.056507239999,81.41244623999955,54376.294964160006 2023-11-17,20:34:42.000,321,11089120,-795,0,1700253281,12965.955462589998,81.49703579999914,54376.19015736 2023-11-17,20:34:43.000,321,11089090,-795,0,1700253282,12966.022825689994,81.51113405999786,54376.322912640004 2023-11-17,20:34:44.000,321,11089137,-795,0,1700253283,12966.022825689994,81.56047797000065,54376.3089384 2023-11-17,20:34:45.000,321,11089129,-795,0,1700253284,12966.083452479994,81.57457622999937,54376.36483536001 2023-11-17,20:34:46.000,321,11089122,-795,0,1700253285,12966.076716169999,81.65211665999959,54376.37182248 2023-11-17,20:34:47.000,321,11089113,-795,0,1700253286,12966.11039771999,81.7155588300011,54376.3089384 2023-11-17,20:34:48.000,321,11089141,-795,0,1700253287,12966.19123343999,81.7508044799979,54376.42771944 2023-11-17,20:34:49.000,321,11089125,-795,0,1700253288,12966.245123919995,81.85654143000284,54376.3788096 2023-11-17,20:34:50.000,321,11089152,-795,0,1700253289,12966.265332849995,81.87063969000155,54376.30195128 2023-11-17,20:34:51.000,321,11089135,-795,0,1700253290,12966.31248701999,81.93408186000306,54376.322912640004 2023-11-17,20:34:52.000,321,11089106,-795,0,1700253291,12966.325959639995,82.025720550002,54376.2390672 2023-11-17,20:34:53.000,321,11089192,-795,0,1700253292,12966.406795359995,82.08916272000351,54376.25304144 2023-11-17,20:34:54.000,321,11089128,-795,0,1700253293,12966.49436738999,82.11735924000095,54376.392783840005 2023-11-17,20:34:55.000,321,11089104,-795,0,1700253294,12966.548257869996,82.19489967000118,54376.33688688001 2023-11-17,20:34:56.000,321,11089154,-795,0,1700253295,12966.575203109991,82.23014531999797,54376.343874000006 2023-11-17,20:34:57.000,321,11089169,-795,0,1700253296,12966.649302519996,82.27948923000076,54376.21111872 2023-11-17,20:34:58.000,321,11089106,-795,0,1700253297,12966.716665619992,82.34998053000163,54376.31592552001 2023-11-17,20:34:59.000,321,11089104,-795,0,1700253298,12966.790765029997,82.34293140000227,54376.32989976 2023-11-17,20:35:00.000,321,11089137,-795,0,1700253299,12966.858128129992,82.39932444000442,54376.35086112 2023-11-17,20:35:01.000,321,11089086,-795,0,1700253300,12966.912018609997,82.44866834999993,54376.441693680004 2023-11-17,20:35:02.000,321,11089151,-795,0,1700253301,12966.912018609997,82.46981573999801,54376.225092960005 2023-11-17,20:35:03.000,321,11089138,-795,0,1700253302,12966.979381709993,82.44161922000058,54376.343874000006 2023-11-17,20:35:04.000,321,11089156,-795,0,1700253303,12967.013063259998,82.49096313000337,54376.33688688001 2023-11-17,20:35:05.000,321,11089107,-795,0,1700253304,12967.087162669988,82.46981573999801,54376.392783840005 2023-11-17,20:35:06.000,321,11089116,-795,0,1700253305,12967.134316839998,82.5191596500008,54376.49759064 2023-11-17,20:35:07.000,321,11089138,-795,0,1700253306,12967.194943629998,82.5191596500008,54376.462655040006 2023-11-17,20:35:08.000,321,11089123,-795,0,1700253307,12967.235361489998,82.52620878000016,54376.49759064 2023-11-17,20:35:09.000,321,11089069,-795,0,1700253308,12967.194943629998,82.54030703999888,54376.42771944 2023-11-17,20:35:10.000,321,11089137,-795,0,1700253309,12967.242097799994,82.53325790999952,54376.630345920006 2023-11-17,20:35:11.000,321,11089150,-795,0,1700253310,12967.282515659994,82.49801226000272,54376.59541032 2023-11-17,20:35:12.000,321,11089159,-795,0,1700253311,12967.289251969989,82.483914000004,54376.54650048 2023-11-17,20:35:13.000,321,11089069,-795,0,1700253312,12967.32966982999,82.5191596500008,54376.59541032 2023-11-17,20:35:14.000,321,11089168,-795,0,1700253313,12967.32966982999,82.49096313000337,54376.63733304 2023-11-17,20:35:15.000,321,11089114,-795,0,1700253314,12967.343142449994,82.46981573999801,54376.64432016 2023-11-17,20:35:16.000,321,11089152,-795,0,1700253315,12967.262306729994,82.46276660999865,54376.55348760001 2023-11-17,20:35:17.000,321,11089122,-795,0,1700253316,12967.262306729994,82.53325790999952,54376.57444896 2023-11-17,20:35:18.000,321,11089131,-795,0,1700253317,12967.336406139999,82.51211052000144,54376.73515272 2023-11-17,20:35:19.000,321,11089090,-795,0,1700253318,12967.302724589994,82.483914000004,54376.58143608001 2023-11-17,20:35:20.000,321,11089130,-795,0,1700253319,12967.262306729994,82.5191596500008,54376.46964216 2023-11-17,20:35:21.000,321,11089091,-795,0,1700253320,12967.262306729994,82.54735616999824,54376.67226864001 2023-11-17,20:35:22.000,321,11089169,-795,0,1700253321,12967.208416249989,82.5191596500008,54376.609384560004 2023-11-17,20:35:23.000,321,11089055,-795,0,1700253322,12967.228625179989,82.56145443000423,54376.61637168 2023-11-17,20:35:24.000,321,11089123,-795,0,1700253323,12967.221888869994,82.58260182000231,54376.74213984 2023-11-17,20:35:25.000,321,11089149,-795,0,1700253324,12967.215152559998,82.57555269000295,54376.630345920006 2023-11-17,20:35:26.000,321,11089111,-795,0,1700253325,12967.188207319989,82.56145443000423,54376.60239744001 2023-11-17,20:35:27.000,321,11089171,-795,0,1700253326,12967.167998389988,82.60374921000039,54376.63733304 2023-11-17,20:35:28.000,321,11089133,-795,0,1700253327,12967.147789459988,82.58260182000231,54376.630345920006 2023-11-17,20:35:29.000,321,11089033,-795,0,1700253328,12967.141053149993,82.6178474699991,54376.7631012 2023-11-17,20:35:30.000,321,11089137,-795,0,1700253329,12967.120844219993,82.60374921000039,54376.75611408 2023-11-17,20:35:31.000,321,11089160,-795,0,1700253330,12967.107371599988,82.63899486000446,54376.79104968001 2023-11-17,20:35:32.000,321,11089119,-795,0,1700253331,12967.060217429993,82.6671913800019,54376.68624288 2023-11-17,20:35:33.000,321,11089145,-795,0,1700253332,12967.046744810003,82.68833876999997,54376.65130728001 2023-11-17,20:35:34.000,321,11089118,-795,0,1700253333,12967.107371599988,82.71653529000469,54376.71419136 2023-11-17,20:35:35.000,321,11089081,-795,0,1700253334,12967.093898979998,82.73768268000276,54376.825985280004 2023-11-17,20:35:36.000,321,11089138,-795,0,1700253335,12967.066953740003,82.7306335500034,54376.825985280004 2023-11-17,20:35:37.000,321,11089052,-795,0,1700253336,12967.046744810003,82.7306335500034,54376.846946640006 2023-11-17,20:35:38.000,321,11089170,-795,0,1700253337,12967.053481119998,82.70948615999805,54376.70720424 2023-11-17,20:35:39.000,321,11089136,-795,0,1700253338,12967.019799569993,82.74473181000212,54376.65130728001 2023-11-17,20:35:40.000,321,11089150,-795,0,1700253339,12966.999590639993,82.74473181000212,54376.70021712001 2023-11-17,20:35:41.000,321,11089161,-795,0,1700253340,12966.938963849992,82.77997745999892,54376.61637168 2023-11-17,20:35:42.000,321,11089126,-795,0,1700253341,12966.986118020002,82.77292832999956,54376.63733304 2023-11-17,20:35:43.000,321,11089137,-795,0,1700253342,12967.006326950002,82.75883007000084,54376.728165600005 2023-11-17,20:35:44.000,321,11089156,-795,0,1700253343,12966.979381709993,82.79407572000491,54376.679255760006 2023-11-17,20:35:45.000,321,11089120,-795,0,1700253344,12966.918754919992,82.82932137000171,54376.80502392 2023-11-17,20:35:46.000,321,11089136,-795,0,1700253345,12966.932227539997,82.80112485000427,54376.63733304 2023-11-17,20:35:47.000,321,11089093,-795,0,1700253346,12966.952436469997,82.82932137000171,54376.67226864001 2023-11-17,20:35:48.000,321,11089154,-795,0,1700253347,12966.986118020002,82.85046875999979,54376.679255760006 2023-11-17,20:35:49.000,321,11089179,-795,0,1700253348,12966.972645399997,82.8786652800045,54376.75611408 2023-11-17,20:35:50.000,321,11089130,-795,0,1700253349,12967.019799569993,82.88571441000386,54376.75611408 2023-11-17,20:35:51.000,321,11089116,-795,0,1700253350,12966.999590639993,82.9139109300013,54376.73515272 2023-11-17,20:35:52.000,321,11089153,-795,0,1700253351,12967.013063259998,82.93505831999937,54376.72117848001 2023-11-17,20:35:53.000,321,11089102,-795,0,1700253352,12967.087162669988,82.89981267000258,54376.7631012 2023-11-17,20:35:54.000,321,11089150,-795,0,1700253353,12967.046744810003,82.85751788999914,54376.64432016 2023-11-17,20:35:55.000,321,11089134,-795,0,1700253354,12967.060217429993,82.92096006000065,54376.728165600005 2023-11-17,20:35:56.000,321,11089089,-795,0,1700253355,12967.013063259998,82.87161614999786,54376.630345920006 2023-11-17,20:35:57.000,321,11089199,-795,0,1700253356,12967.006326950002,82.92096006000065,54376.72117848001 2023-11-17,20:35:58.000,321,11089160,-795,0,1700253357,12967.147789459988,82.89981267000258,54376.825985280004 2023-11-17,20:35:59.000,321,11089129,-795,0,1700253358,12967.134316839998,82.89276354000322,54376.86790800001 2023-11-17,20:36:00.000,321,11089137,-795,0,1700253359,12967.107371599988,82.90686180000193,54376.70021712001 2023-11-17,20:36:01.000,321,11089111,-795,0,1700253360,12967.066953740003,82.89276354000322,54376.658294400004 2023-11-17,20:36:02.000,321,11089158,-795,0,1700253361,12967.100635289993,82.83637050000107,54376.54650048 2023-11-17,20:36:03.000,321,11089125,-795,0,1700253362,12967.080426359993,82.81522311000299,54376.66528152 2023-11-17,20:36:04.000,321,11089091,-795,0,1700253363,12967.134316839998,82.79407572000491,54376.679255760006 2023-11-17,20:36:05.000,321,11089155,-795,0,1700253364,12967.053481119998,82.75178094000148,54376.70720424 2023-11-17,20:36:06.000,321,11089125,-795,0,1700253365,12967.053481119998,82.75178094000148,54376.62335880001 2023-11-17,20:36:07.000,321,11089154,-795,0,1700253366,12967.060217429993,82.72358442000404,54376.65130728001 2023-11-17,20:36:08.000,321,11089094,-795,0,1700253367,12967.120844219993,82.68128964000061,54376.77008832001 2023-11-17,20:36:09.000,321,11089102,-795,0,1700253368,12967.040008499993,82.64604399000382,54376.77008832001 2023-11-17,20:36:10.000,321,11089110,-795,0,1700253369,12967.053481119998,82.54735616999824,54376.71419136 2023-11-17,20:36:11.000,321,11089127,-795,0,1700253370,12967.019799569993,82.46981573999801,54376.75611408 2023-11-17,20:36:12.000,321,11089164,-795,0,1700253371,12966.965909090002,82.46981573999801,54376.658294400004 2023-11-17,20:36:13.000,321,11089171,-795,0,1700253372,12966.912018609997,82.36407879000035,54376.73515272 2023-11-17,20:36:14.000,321,11089171,-795,0,1700253373,12966.938963849992,82.31473488000483,54376.825985280004 2023-11-17,20:36:15.000,321,11089138,-795,0,1700253374,12966.871600749997,82.26539097000204,54376.825985280004 2023-11-17,20:36:16.000,321,11089137,-795,0,1700253375,12966.898545989992,82.19489967000118,54376.88188224 2023-11-17,20:36:17.000,321,11089067,-795,0,1700253376,12966.804237650002,82.13145749999967,54376.7631012 2023-11-17,20:36:18.000,321,11089180,-795,0,1700253377,12966.763819790001,82.0750644600048,54376.728165600005 2023-11-17,20:36:19.000,321,11089140,-795,0,1700253378,12966.743610860001,81.99047489999793,54376.825985280004 2023-11-17,20:36:20.000,321,11089185,-795,0,1700253379,12966.730138239996,81.94818012000178,54376.88188224 2023-11-17,20:36:21.000,321,11089175,-795,0,1700253380,12966.568466799996,81.96932750999986,54376.70720424 2023-11-17,20:36:22.000,321,11089131,-795,0,1700253381,12966.60214835,81.9270327300037,54376.86790800001 2023-11-17,20:36:23.000,321,11089134,-795,0,1700253382,12966.62235728,81.83539404000476,54376.95175344 2023-11-17,20:36:24.000,321,11089162,-795,0,1700253383,12966.54152156,81.80719752000005,54376.93777920001 2023-11-17,20:36:25.000,321,11089110,-795,0,1700253384,12966.5011037,81.72260796000046,54376.88886936001 2023-11-17,20:36:26.000,321,11089116,-795,0,1700253385,12966.406795359995,81.70850970000174,54376.69323 2023-11-17,20:36:27.000,321,11089124,-795,0,1700253386,12966.33943226,81.64506753000023,54376.86092088 2023-11-17,20:36:28.000,321,11089167,-795,0,1700253387,12966.33943226,81.67326404999767,54376.90983072 2023-11-17,20:36:29.000,321,11089178,-795,0,1700253388,12966.285541779995,81.59572362000472,54376.88886936001 2023-11-17,20:36:30.000,321,11089155,-795,0,1700253389,12966.2990144,81.60982188000344,54376.95874056001 2023-11-17,20:36:31.000,321,11089141,-795,0,1700253390,12966.23838761,81.58162535999872,54376.86790800001 2023-11-17,20:36:32.000,321,11089109,-795,0,1700253391,12966.21817868,81.60982188000344,54376.86092088 2023-11-17,20:36:33.000,321,11089141,-795,0,1700253392,12966.17102450999,81.59572362000472,54376.91681784001 2023-11-17,20:36:34.000,321,11089124,-795,0,1700253393,12966.164288199994,81.6168710100028,54376.81899816001 2023-11-17,20:36:35.000,321,11089182,-795,0,1700253394,12966.123870339994,81.57457622999937,54376.86092088 2023-11-17,20:36:36.000,321,11089129,-795,0,1700253395,12966.076716169999,81.63801840000087,54376.65130728001 2023-11-17,20:36:37.000,321,11089193,-795,0,1700253396,12966.043034619994,81.62392014000216,54376.69323 2023-11-17,20:36:38.000,321,11089175,-795,0,1700253397,12966.069979859989,81.65211665999959,54376.79104968001 2023-11-17,20:36:39.000,321,11089190,-795,0,1700253398,12966.11039771999,81.6803131800043,54376.79104968001 2023-11-17,20:36:40.000,321,11089127,-795,0,1700253399,12966.076716169999,81.72965708999982,54376.7631012 2023-11-17,20:36:41.000,321,11089149,-795,0,1700253400,12966.117134029999,81.7155588300011,54376.728165600005 2023-11-17,20:36:42.000,321,11089142,-795,0,1700253401,12966.002616759994,81.77900100000261,54376.52553912 2023-11-17,20:36:43.000,321,11089140,-795,0,1700253402,12966.022825689994,81.77195187000325,54376.52553912 2023-11-17,20:36:44.000,321,11089079,-795,0,1700253403,12966.029561999989,81.80719752000005,54376.59541032 2023-11-17,20:36:45.000,321,11089139,-795,0,1700253404,12966.043034619994,81.88473795000027,54376.64432016 2023-11-17,20:36:46.000,321,11089134,-795,0,1700253405,12966.022825689994,81.88473795000027,54376.560474720005 2023-11-17,20:36:47.000,321,11089187,-795,0,1700253406,12965.989144139989,81.85654143000284,54376.57444896 2023-11-17,20:36:48.000,321,11089162,-795,0,1700253407,12966.043034619994,81.93408186000306,54376.5884232 2023-11-17,20:36:49.000,321,11089110,-795,0,1700253408,12966.029561999989,81.94818012000178,54376.56746184 2023-11-17,20:36:50.000,321,11089172,-795,0,1700253409,12966.022825689994,81.96932750999986,54376.59541032 2023-11-17,20:36:51.000,321,11089108,-795,0,1700253410,12965.995880449998,81.99047489999793,54376.43470656001 2023-11-17,20:36:52.000,321,11089081,-795,0,1700253411,12965.955462589998,82.0609661999988,54376.36483536001 2023-11-17,20:36:53.000,321,11089115,-795,0,1700253412,12966.063243549994,82.04686794000008,54376.560474720005 2023-11-17,20:36:54.000,321,11089133,-795,0,1700253413,12966.090188789989,82.05391706999944,54376.55348760001 2023-11-17,20:36:55.000,321,11089142,-795,0,1700253414,12966.063243549994,82.08211359000416,54376.53252624001 2023-11-17,20:36:56.000,321,11089131,-795,0,1700253415,12966.056507239999,82.08916272000351,54376.45566792001 2023-11-17,20:36:57.000,321,11089159,-795,0,1700253416,12966.069979859989,82.0609661999988,54376.55348760001 2023-11-17,20:36:58.000,321,11089161,-795,0,1700253417,12966.056507239999,82.0750644600048,54376.52553912 2023-11-17,20:36:59.000,321,11089127,-795,0,1700253418,12966.11039771999,82.03981881000072,54376.5884232 2023-11-17,20:37:00.000,321,11089132,-795,0,1700253419,12966.15081557999,82.0750644600048,54376.66528152 2023-11-17,20:37:01.000,321,11089133,-795,0,1700253420,12966.11039771999,82.04686794000008,54376.57444896 2023-11-17,20:37:02.000,321,11089141,-795,0,1700253421,12966.103661409994,82.03276968000137,54376.679255760006 2023-11-17,20:37:03.000,321,11089175,-795,0,1700253422,12966.11039771999,81.99047489999793,54376.75611408 2023-11-17,20:37:04.000,321,11089152,-795,0,1700253423,12966.096925099999,82.01162229000329,54376.74213984 2023-11-17,20:37:05.000,321,11089179,-795,0,1700253424,12966.056507239999,81.94113099000242,54376.66528152 2023-11-17,20:37:06.000,321,11089172,-795,0,1700253425,12966.016089379998,81.91998360000434,54376.67226864001 2023-11-17,20:37:07.000,321,11089134,-795,0,1700253426,12965.968935209989,81.83539404000476,54376.68624288 2023-11-17,20:37:08.000,321,11089159,-795,0,1700253427,12966.022825689994,81.83539404000476,54376.77008832001 2023-11-17,20:37:09.000,321,11089170,-795,0,1700253428,12965.962198899993,81.75785361000453,54376.80502392 2023-11-17,20:37:10.000,321,11089151,-795,0,1700253429,12965.995880449998,81.7155588300011,54376.85393376 2023-11-17,20:37:11.000,321,11089175,-795,0,1700253430,12965.975671519998,81.62392014000216,54376.9028436 2023-11-17,20:37:12.000,321,11089184,-795,0,1700253431,12965.975671519998,81.60277275000408,54376.81899816001 2023-11-17,20:37:13.000,321,11089152,-795,0,1700253432,12965.975671519998,81.52523232000385,54376.93079208 2023-11-17,20:37:14.000,321,11089151,-795,0,1700253433,12965.915044729998,81.45474102000298,54376.93079208 2023-11-17,20:37:15.000,321,11089159,-795,0,1700253434,12965.908308419988,81.39129885000148,54377.00765040001 2023-11-17,20:37:16.000,321,11089185,-795,0,1700253435,12965.854417939998,81.32080755000061,54376.87489512 2023-11-17,20:37:17.000,321,11089148,-795,0,1700253436,12965.888099489988,81.27146363999782,54376.88188224 2023-11-17,20:37:18.000,321,11089173,-795,0,1700253437,12965.921781039993,81.20097234000423,54377.07053448 2023-11-17,20:37:19.000,321,11089161,-795,0,1700253438,12965.928517349988,81.11638278000464,54377.07053448 2023-11-17,20:37:20.000,321,11089131,-795,0,1700253439,12965.881363179993,81.09523538999929,54377.063547360005 2023-11-17,20:37:21.000,321,11089133,-795,0,1700253440,12965.908308419988,80.98949844000163,54377.08450872001 2023-11-17,20:37:22.000,321,11089158,-795,0,1700253441,12965.746636980002,80.97540018000291,54376.75611408 2023-11-17,20:37:23.000,321,11089120,-795,0,1700253442,12965.793791149998,80.9119580100014,54376.88886936001 2023-11-17,20:37:24.000,321,11089087,-795,0,1700253443,12965.840945319993,80.84146671000053,54376.92380496 2023-11-17,20:37:25.000,321,11089178,-795,0,1700253444,12965.834209009998,80.78507366999838,54376.92380496 2023-11-17,20:37:26.000,321,11089167,-795,0,1700253445,12965.807263770002,80.74277889000223,54377.02861176 2023-11-17,20:37:27.000,321,11089150,-795,0,1700253446,12965.800527459993,80.69343497999944,54377.014637520006 2023-11-17,20:37:28.000,321,11089148,-795,0,1700253447,12965.800527459993,80.67228759000136,54377.00066328 2023-11-17,20:37:29.000,321,11089141,-795,0,1700253448,12965.867890559988,80.65114020000328,54376.9727148 2023-11-17,20:37:30.000,321,11089154,-795,0,1700253449,12965.827472700003,80.6017962900005,54376.98668904001 2023-11-17,20:37:31.000,321,11089165,-795,0,1700253450,12965.773582219997,80.53130498999963,54376.81201104 2023-11-17,20:37:32.000,321,11089162,-795,0,1700253451,12965.787054840002,80.53835411999898,54376.83995952001 2023-11-17,20:37:33.000,321,11089171,-795,0,1700253452,12965.820736389993,80.5665506400037,54376.965727680006 2023-11-17,20:37:34.000,321,11089169,-795,0,1700253453,12965.861154249993,80.48901021000347,54376.98668904001 2023-11-17,20:37:35.000,321,11089177,-795,0,1700253454,12965.888099489988,80.51720673000091,54376.92380496 2023-11-17,20:37:36.000,321,11089110,-795,0,1700253455,12965.867890559988,80.48901021000347,54376.90983072 2023-11-17,20:37:37.000,321,11089088,-795,0,1700253456,12965.908308419988,80.50310847000219,54376.944766320004 2023-11-17,20:37:38.000,321,11089133,-795,0,1700253457,12965.908308419988,80.53130498999963,54376.895856480005 2023-11-17,20:37:39.000,321,11089159,-795,0,1700253458,12965.928517349988,80.51015760000155,54376.895856480005 2023-11-17,20:37:40.000,321,11089110,-795,0,1700253459,12966.029561999989,80.48901021000347,54376.88188224 2023-11-17,20:37:41.000,321,11089131,-795,0,1700253460,12965.982407829993,80.53835411999898,54376.846946640006 2023-11-17,20:37:42.000,321,11089162,-795,0,1700253461,12966.022825689994,80.51720673000091,54376.965727680006 2023-11-17,20:37:43.000,321,11089155,-795,0,1700253462,12966.117134029999,80.54540324999834,54377.00066328 2023-11-17,20:37:44.000,321,11089127,-795,0,1700253463,12966.117134029999,80.53835411999898,54377.00066328 2023-11-17,20:37:45.000,321,11089152,-795,0,1700253464,12966.184497129994,80.55950151000434,54376.95175344 2023-11-17,20:37:46.000,321,11089166,-795,0,1700253465,12966.21144236999,80.5524523799977,54376.92380496 2023-11-17,20:37:47.000,321,11089180,-795,0,1700253466,12966.19123343999,80.58769803000177,54376.825985280004 2023-11-17,20:37:48.000,321,11089147,-795,0,1700253467,12966.27880547,80.54540324999834,54376.81899816001 2023-11-17,20:37:49.000,321,11089168,-795,0,1700253468,12966.346168569995,80.65114020000328,54377.00765040001 2023-11-17,20:37:50.000,321,11089205,-795,0,1700253469,12966.39332273999,80.62294367999857,54376.98668904001 2023-11-17,20:37:51.000,321,11089120,-795,0,1700253470,12966.45394952999,80.665238460002,54376.97970192 2023-11-17,20:37:52.000,321,11089179,-795,0,1700253471,12966.49436738999,80.71458237000479,54376.944766320004 2023-11-17,20:37:53.000,321,11089083,-795,0,1700253472,12966.60214835,80.71458237000479,54377.03559888001 2023-11-17,20:37:54.000,321,11089110,-795,0,1700253473,12966.595412039991,80.75687715000095,54377.00066328 2023-11-17,20:37:55.000,321,11089146,-795,0,1700253474,12966.629093589996,80.74982802000159,54377.00765040001 2023-11-17,20:37:56.000,321,11089115,-795,0,1700253475,12966.629093589996,80.80622106000374,54376.95175344 2023-11-17,20:37:57.000,321,11089137,-795,0,1700253476,12966.62235728,80.83441758000117,54376.91681784001 2023-11-17,20:37:58.000,321,11089147,-795,0,1700253477,12966.736874549992,80.88376149000396,54377.0775216 2023-11-17,20:37:59.000,321,11089189,-795,0,1700253478,12966.817710269992,80.91900714000076,54377.09149584 2023-11-17,20:38:00.000,321,11089159,-795,0,1700253479,12966.844655510002,80.96130192000419,54377.09848296 2023-11-17,20:38:01.000,321,11089067,-795,0,1700253480,12966.837919199992,81.03179321999778,54377.02861176 2023-11-17,20:38:02.000,321,11089160,-795,0,1700253481,12966.851391819997,81.07408800000121,54376.90983072 2023-11-17,20:38:03.000,321,11089121,-795,0,1700253482,12966.831182889997,81.07408800000121,54376.895856480005 2023-11-17,20:38:04.000,321,11089108,-795,0,1700253483,12966.851391819997,81.11638278000464,54376.944766320004 2023-11-17,20:38:05.000,321,11089099,-795,0,1700253484,12966.831182889997,81.17277581999952,54376.91681784001 2023-11-17,20:38:06.000,321,11089130,-795,0,1700253485,12966.878337059992,81.22916886000166,54376.83995952001 2023-11-17,20:38:07.000,321,11089159,-795,0,1700253486,12966.932227539997,81.24326712000038,54376.8329724 2023-11-17,20:38:08.000,321,11089177,-795,0,1700253487,12966.898545989992,81.29261103000317,54376.88188224 2023-11-17,20:38:09.000,321,11089074,-795,0,1700253488,12966.952436469997,81.35605320000468,54376.9727148 2023-11-17,20:38:10.000,321,11089149,-795,0,1700253489,12966.965909090002,81.3701514600034,54376.93777920001 2023-11-17,20:38:11.000,321,11089110,-795,0,1700253490,12966.986118020002,81.44769189000363,54376.95874056001 2023-11-17,20:38:12.000,321,11089118,-795,0,1700253491,12966.952436469997,81.48998666999978,54376.895856480005 2023-11-17,20:38:13.000,321,11089170,-795,0,1700253492,12966.885073370002,81.53228145000321,54376.825985280004 2023-11-17,20:38:14.000,321,11089105,-795,0,1700253493,12966.932227539997,81.5675271,54377.02861176 2023-11-17,20:38:15.000,321,11089138,-795,0,1700253494,12967.006326950002,81.62392014000216,54376.944766320004 2023-11-17,20:38:16.000,321,11089160,-795,0,1700253495,12966.938963849992,81.70850970000174,54376.97970192 2023-11-17,20:38:17.000,321,11089075,-795,0,1700253496,12966.959172779993,81.77195187000325,54376.93777920001 2023-11-17,20:38:18.000,321,11089176,-795,0,1700253497,12966.918754919992,81.79309926000133,54376.846946640006 2023-11-17,20:38:19.000,321,11089097,-795,0,1700253498,12966.898545989992,81.82129577999876,54376.846946640006 2023-11-17,20:38:20.000,321,11089189,-795,0,1700253499,12966.905282300002,81.89883620999899,54376.95175344 2023-11-17,20:38:21.000,321,11089145,-795,0,1700253500,12966.824446580002,81.94113099000242,54376.80502392 2023-11-17,20:38:22.000,321,11089126,-795,0,1700253501,12966.844655510002,82.00457316000393,54376.86092088 2023-11-17,20:38:23.000,321,11089103,-795,0,1700253502,12966.864864440002,82.00457316000393,54376.777075440004 2023-11-17,20:38:24.000,321,11089166,-795,0,1700253503,12966.844655510002,82.11735924000095,54376.79104968001 2023-11-17,20:38:25.000,321,11089095,-795,0,1700253504,12966.898545989992,82.12440837000031,54376.72117848001 2023-11-17,20:38:26.000,321,11089117,-795,0,1700253505,12966.871600749997,82.2089979299999,54376.57444896 2023-11-17,20:38:27.000,321,11089133,-795,0,1700253506,12966.898545989992,82.19489967000118,54376.57444896 2023-11-17,20:38:28.000,321,11089122,-795,0,1700253507,12966.891809679997,82.23719445000461,54376.70720424 2023-11-17,20:38:29.000,321,11089129,-795,0,1700253508,12966.891809679997,82.26539097000204,54376.846946640006 2023-11-17,20:38:30.000,321,11089131,-795,0,1700253509,12966.905282300002,82.3217840100042,54376.87489512 2023-11-17,20:38:31.000,321,11089105,-795,0,1700253510,12966.905282300002,82.34293140000227,54376.81201104 2023-11-17,20:38:32.000,321,11089171,-795,0,1700253511,12966.878337059992,82.39227530999779,54376.79104968001 2023-11-17,20:38:33.000,321,11089111,-795,0,1700253512,12966.932227539997,82.42752096000186,54376.86790800001 2023-11-17,20:38:34.000,321,11089065,-795,0,1700253513,12966.938963849992,82.4204718300025,54376.777075440004 2023-11-17,20:38:35.000,321,11089122,-795,0,1700253514,12966.945700160002,82.44161922000058,54376.825985280004 2023-11-17,20:38:36.000,321,11089142,-795,0,1700253515,12966.918754919992,82.46981573999801,54376.777075440004 2023-11-17,20:38:37.000,321,11089166,-795,0,1700253516,12966.918754919992,82.47686487000465,54376.658294400004 2023-11-17,20:38:38.000,321,11089119,-795,0,1700253517,12967.019799569993,82.4557174799993,54376.70720424 2023-11-17,20:38:39.000,321,11089139,-795,0,1700253518,12966.979381709993,82.43457009000122,54376.67226864001 2023-11-17,20:38:40.000,321,11089185,-795,0,1700253519,12967.100635289993,82.4557174799993,54376.846946640006 2023-11-17,20:38:41.000,321,11089094,-795,0,1700253520,12967.174734699998,82.46981573999801,54376.81899816001 2023-11-17,20:38:42.000,321,11089088,-795,0,1700253521,12967.141053149993,82.38522617999843,54376.71419136 2023-11-17,20:38:43.000,321,11089173,-795,0,1700253522,12967.221888869994,82.36407879000035,54376.81899816001 2023-11-17,20:38:44.000,321,11089155,-795,0,1700253523,12967.282515659994,82.34293140000227,54376.86790800001 2023-11-17,20:38:45.000,321,11089156,-795,0,1700253524,12967.343142449994,82.34293140000227,54376.80502392 2023-11-17,20:38:46.000,321,11089134,-795,0,1700253525,12967.343142449994,82.3217840100042,54376.74912696001 2023-11-17,20:38:47.000,321,11089136,-795,0,1700253526,12967.41050554999,82.27948923000076,54376.7631012 2023-11-17,20:38:48.000,321,11089184,-795,0,1700253527,12967.51155019999,82.25834184000269,54376.87489512 2023-11-17,20:38:49.000,321,11089079,-795,0,1700253528,12967.545231749995,82.20194880000054,54376.80502392 2023-11-17,20:38:50.000,321,11089115,-795,0,1700253529,12967.545231749995,82.13850662999903,54376.73515272 2023-11-17,20:38:51.000,321,11089163,-795,0,1700253530,12967.626067469995,82.13145749999967,54376.72117848001 2023-11-17,20:38:52.000,321,11089155,-795,0,1700253531,12967.646276399995,82.025720550002,54376.68624288 2023-11-17,20:38:53.000,321,11089130,-795,0,1700253532,12967.727112119996,82.00457316000393,54376.65130728001 2023-11-17,20:38:54.000,321,11089100,-795,0,1700253533,12967.80121153,81.94113099000242,54376.86790800001 2023-11-17,20:38:55.000,321,11089098,-795,0,1700253534,12967.888783559996,81.89178707999963,54376.87489512 2023-11-17,20:38:56.000,321,11089108,-795,0,1700253535,12967.969619279997,81.85654143000284,54376.895856480005 2023-11-17,20:38:57.000,321,11089085,-795,0,1700253536,12968.057191309992,81.80719752000005,54376.83995952001 2023-11-17,20:38:58.000,321,11089130,-795,0,1700253537,12968.057191309992,81.76490274000389,54376.7631012 2023-11-17,20:38:59.000,321,11089111,-795,0,1700253538,12968.063927620002,81.70146057000238,54376.74213984 2023-11-17,20:39:00.000,321,11089130,-795,0,1700253539,12968.111081789997,81.65916578999895,54376.85393376 2023-11-17,20:39:01.000,321,11089125,-795,0,1700253540,12968.158235959992,81.6803131800043,54376.72117848001 2023-11-17,20:39:02.000,321,11089127,-795,0,1700253541,12968.198653819993,81.65211665999959,54376.85393376 2023-11-17,20:39:03.000,321,11089116,-795,0,1700253542,12968.326643709988,81.60277275000408,54376.9727148 2023-11-17,20:39:04.000,321,11089174,-795,0,1700253543,12968.367061569988,81.57457622999937,54377.02162464 2023-11-17,20:39:05.000,321,11089115,-795,0,1700253544,12968.420952049994,81.58162535999872,54376.98668904001 2023-11-17,20:39:06.000,321,11089144,-795,0,1700253545,12968.427688359989,81.53933058000257,54376.86092088 2023-11-17,20:39:07.000,321,11089124,-795,0,1700253546,12968.461369909994,81.52523232000385,54376.846946640006 2023-11-17,20:39:08.000,321,11089111,-795,0,1700253547,12968.555678249999,81.46179015000234,54377.00066328 2023-11-17,20:39:09.000,321,11089138,-795,0,1700253548,12968.555678249999,81.49703579999914,54376.965727680006 2023-11-17,20:39:10.000,321,11089184,-795,0,1700253549,12968.62977765999,81.44064276000427,54377.04957312 2023-11-17,20:39:11.000,321,11089171,-795,0,1700253550,12968.62977765999,81.45474102000298,54377.02162464 2023-11-17,20:39:12.000,321,11089136,-795,0,1700253551,12968.63651397,81.41949536999891,54376.92380496 2023-11-17,20:39:13.000,321,11089075,-795,0,1700253552,12968.643250279994,81.41949536999891,54377.00066328 2023-11-17,20:39:14.000,321,11089125,-795,0,1700253553,12968.69040444999,81.39129885000148,54376.944766320004 2023-11-17,20:39:15.000,321,11089154,-795,0,1700253554,12968.69714076,81.39129885000148,54377.014637520006 2023-11-17,20:39:16.000,321,11089140,-795,0,1700253555,12968.703877069995,81.39834798000084,54376.88188224 2023-11-17,20:39:17.000,321,11089132,-795,0,1700253556,12968.6567229,81.41949536999891,54376.9028436 2023-11-17,20:39:18.000,321,11089192,-795,0,1700253557,12968.69714076,81.4335936300049,54376.92380496 2023-11-17,20:39:19.000,321,11089175,-795,0,1700253558,12968.75103123999,81.47588841000106,54377.09848296 2023-11-17,20:39:20.000,321,11089179,-795,0,1700253559,12968.79818541,81.4335936300049,54377.133418560006 2023-11-17,20:39:21.000,321,11089126,-795,0,1700253560,12968.77797648,81.5040849299985,54377.10547008001 2023-11-17,20:39:22.000,321,11089152,-795,0,1700253561,12968.73755862,81.54637971000193,54376.97970192 2023-11-17,20:39:23.000,321,11089092,-795,0,1700253562,12968.683668139995,81.56047797000065,54376.95175344 2023-11-17,20:39:24.000,321,11089141,-795,0,1700253563,12968.663459209994,81.62392014000216,54376.86092088 2023-11-17,20:39:25.000,321,11089183,-795,0,1700253564,12968.75776755,81.63801840000087,54376.92380496 2023-11-17,20:39:26.000,321,11089139,-795,0,1700253565,12968.75776755,81.6803131800043,54376.846946640006 2023-11-17,20:39:27.000,321,11089098,-795,0,1700253566,12968.73755862,81.70850970000174,54376.85393376 2023-11-17,20:39:28.000,321,11089151,-795,0,1700253567,12968.73082230999,81.7508044799979,54376.97970192 2023-11-17,20:39:29.000,321,11089053,-795,0,1700253568,12968.67019551999,81.84244317000412,54377.02162464 2023-11-17,20:39:30.000,321,11089134,-795,0,1700253569,12968.703877069995,81.84949230000348,54376.97970192 2023-11-17,20:39:31.000,321,11089180,-795,0,1700253570,12968.663459209994,81.9270327300037,54376.895856480005 2023-11-17,20:39:32.000,321,11089149,-795,0,1700253571,12968.71734969,81.99752403000457,54376.90983072 2023-11-17,20:39:33.000,321,11089171,-795,0,1700253572,12968.73755862,82.0609661999988,54377.00066328 2023-11-17,20:39:34.000,321,11089158,-795,0,1700253573,12968.79818541,82.08916272000351,54377.014637520006 2023-11-17,20:39:35.000,321,11089147,-795,0,1700253574,12968.77124016999,82.13850662999903,54377.00765040001 2023-11-17,20:39:36.000,321,11089179,-795,0,1700253575,12968.81165802999,82.22309618999861,54376.97970192 2023-11-17,20:39:37.000,321,11089118,-795,0,1700253576,12968.81839434,82.3217840100042,54377.07053448 2023-11-17,20:39:38.000,321,11089150,-795,0,1700253577,12968.83186695999,82.37817704999907,54377.014637520006 2023-11-17,20:39:39.000,321,11089141,-795,0,1700253578,12968.83186695999,82.38522617999843,54377.014637520006 2023-11-17,20:39:40.000,321,11089181,-795,0,1700253579,12968.85207588999,82.49096313000337,54377.042586 2023-11-17,20:39:41.000,321,11089125,-795,0,1700253580,12968.79144909999,82.58260182000231,54376.95874056001 2023-11-17,20:39:42.000,321,11089131,-795,0,1700253581,12968.89249374999,82.58260182000231,54376.993676160004 2023-11-17,20:39:43.000,321,11089137,-795,0,1700253582,12968.95312053999,82.65309312000318,54377.0775216 2023-11-17,20:39:44.000,321,11089110,-795,0,1700253583,12969.047428879996,82.7306335500034,54377.1473928 2023-11-17,20:39:45.000,321,11089094,-795,0,1700253584,12969.054165189991,82.77292832999956,54377.16835416 2023-11-17,20:39:46.000,321,11089176,-795,0,1700253585,12969.0609015,82.72358442000404,54376.97970192 2023-11-17,20:39:47.000,321,11089147,-795,0,1700253586,12969.067637809996,82.70243702999869,54376.9727148 2023-11-17,20:39:48.000,321,11089127,-795,0,1700253587,12969.027219949996,82.73768268000276,54377.05656024001 2023-11-17,20:39:49.000,321,11089162,-795,0,1700253588,12968.993538399991,82.9139109300013,54377.14040568 2023-11-17,20:39:50.000,321,11089140,-795,0,1700253589,12969.094583049991,82.92800919000001,54377.26617384 2023-11-17,20:39:51.000,321,11089154,-795,0,1700253590,12969.094583049991,82.96325484000408,54377.33604504 2023-11-17,20:39:52.000,321,11089168,-795,0,1700253591,12969.168682459996,82.94915657999809,54377.31508368 2023-11-17,20:39:53.000,321,11089143,-795,0,1700253592,12969.195627699992,82.94210744999873,54377.41290336 2023-11-17,20:39:54.000,321,11089157,-795,0,1700253593,12969.256254489992,82.89276354000322,54377.40591624 2023-11-17,20:39:55.000,321,11089121,-795,0,1700253594,12969.256254489992,82.88571441000386,54377.468800320006 2023-11-17,20:39:56.000,321,11089170,-795,0,1700253595,12969.209100319997,82.8786652800045,54377.34303216001 2023-11-17,20:39:57.000,321,11089191,-795,0,1700253596,12969.256254489992,82.85046875999979,54377.41290336 2023-11-17,20:39:58.000,321,11089136,-795,0,1700253597,12969.357299139992,82.7658792000002,54377.566620000005 2023-11-17,20:39:59.000,321,11089116,-795,0,1700253598,12969.330353899997,82.70243702999869,54377.6015556 2023-11-17,20:40:00.000,321,11089154,-795,0,1700253599,12969.357299139992,82.73768268000276,54377.65046544 2023-11-17,20:40:01.000,321,11089117,-795,0,1700253600,12969.289936039997,82.68128964000061,54377.664439680004 2023-11-17,20:40:02.000,321,11089146,-795,0,1700253601,12969.276463419992,82.57555269000295,54377.57360712 2023-11-17,20:40:03.000,321,11089149,-795,0,1700253602,12969.249518179997,82.58260182000231,54377.62950408001 2023-11-17,20:40:04.000,321,11089157,-795,0,1700253603,12969.256254489992,82.53325790999952,54377.72033664 2023-11-17,20:40:05.000,321,11089115,-795,0,1700253604,12969.236045559992,82.49096313000337,54377.72732376001 2023-11-17,20:40:06.000,321,11089113,-795,0,1700253605,12969.209100319997,82.46276660999865,54377.664439680004 2023-11-17,20:40:07.000,321,11089095,-795,0,1700253606,12969.182155080001,82.37817704999907,54377.58758136001 2023-11-17,20:40:08.000,321,11089153,-795,0,1700253607,12969.182155080001,82.36407879000035,54377.76924648 2023-11-17,20:40:09.000,321,11089135,-795,0,1700253608,12969.168682459996,82.3076857499982,54377.72732376001 2023-11-17,20:40:10.000,321,11089132,-795,0,1700253609,12969.128264599996,82.29358748999948,54377.62950408001 2023-11-17,20:40:11.000,321,11089152,-795,0,1700253610,12969.101319360001,82.2724401000014,54377.65046544 2023-11-17,20:40:12.000,321,11089176,-795,0,1700253611,12969.04069257,82.23719445000461,54377.65046544 2023-11-17,20:40:13.000,321,11089176,-795,0,1700253612,12968.946384229996,82.23719445000461,54377.50373592 2023-11-17,20:40:14.000,321,11089154,-795,0,1700253613,12969.00027471,82.18785054000182,54377.783220720004 2023-11-17,20:40:15.000,321,11089160,-795,0,1700253614,12969.007011019996,82.15965402000438,54377.81815632 2023-11-17,20:40:16.000,321,11089109,-795,0,1700253615,12968.993538399991,82.1737522800031,54377.832130560004 2023-11-17,20:40:17.000,321,11089090,-795,0,1700253616,12968.91270267999,82.12440837000031,54377.685401040006 2023-11-17,20:40:18.000,321,11089148,-795,0,1700253617,12968.905966369995,82.09621185000287,54377.685401040006 2023-11-17,20:40:19.000,321,11089095,-795,0,1700253618,12968.865548509995,82.04686794000008,54377.75527224001 2023-11-17,20:40:20.000,321,11089121,-795,0,1700253619,12968.85207588999,82.08211359000416,54377.685401040006 2023-11-17,20:40:21.000,321,11089165,-795,0,1700253620,12968.69040444999,82.0609661999988,54377.47578744 2023-11-17,20:40:22.000,321,11089174,-795,0,1700253621,12968.75103123999,82.03981881000072,54377.62251696 2023-11-17,20:40:23.000,321,11089188,-795,0,1700253622,12968.744294929995,82.03276968000137,54377.783220720004 2023-11-17,20:40:24.000,321,11089107,-795,0,1700253623,12968.71061337999,82.0609661999988,54377.741298 2023-11-17,20:40:25.000,321,11089149,-595,0,1700253624,12968.663459209994,82.01867142000265,54377.37796776 2023-11-17,20:40:26.000,321,11089152,-795,0,1700253625,12968.67693183,82.08916272000351,54377.5316844 2023-11-17,20:40:27.000,321,11089134,-795,0,1700253626,12968.703877069995,82.05391706999944,54377.57360712 2023-11-17,20:40:28.000,321,11089169,-795,0,1700253627,12968.67019551999,82.08211359000416,54377.664439680004 2023-11-17,20:40:29.000,321,11089134,-795,0,1700253628,12968.69714076,82.08211359000416,54377.70636240001 2023-11-17,20:40:30.000,321,11089168,-795,0,1700253629,12968.703877069995,82.05391706999944,54377.783220720004 2023-11-17,20:40:31.000,321,11089141,-795,0,1700253630,12968.71734969,82.01867142000265,54377.74828512 2023-11-17,20:40:32.000,321,11089159,-795,0,1700253631,12968.67693183,82.00457316000393,54377.71334952 2023-11-17,20:40:33.000,321,11089127,-795,0,1700253632,12968.764503859995,81.99752403000457,54377.734310880005 2023-11-17,20:40:34.000,321,11089181,-795,0,1700253633,12968.69040444999,81.98342576999858,54377.69937528 2023-11-17,20:40:35.000,321,11089092,-795,0,1700253634,12968.73082230999,81.9270327300037,54377.72732376001 2023-11-17,20:40:36.000,321,11089173,-795,0,1700253635,12968.67019551999,81.96932750999986,54377.64347832 2023-11-17,20:40:37.000,321,11089119,-795,0,1700253636,12968.683668139995,81.87063969000155,54377.65745256001 2023-11-17,20:40:38.000,321,11089173,-795,0,1700253637,12968.623041349994,81.91293446999771,54377.685401040006 2023-11-17,20:40:39.000,321,11089155,-795,0,1700253638,12968.663459209994,81.88473795000027,54377.83911768 2023-11-17,20:40:40.000,321,11089135,-795,0,1700253639,12968.623041349994,81.87768882000091,54377.832130560004 2023-11-17,20:40:41.000,321,11089173,-795,0,1700253640,12968.64998658999,81.84244317000412,54377.82514344001 2023-11-17,20:40:42.000,321,11089132,-795,0,1700253641,12968.596096109999,81.84949230000348,54377.65046544 2023-11-17,20:40:43.000,321,11089147,-795,0,1700253642,12968.643250279994,81.82129577999876,54377.65745256001 2023-11-17,20:40:44.000,321,11089185,-795,0,1700253643,12968.69714076,81.84949230000348,54377.69238816 2023-11-17,20:40:45.000,321,11089180,-795,0,1700253644,12968.683668139995,81.80014839000069,54377.54565864 2023-11-17,20:40:46.000,321,11089141,-795,0,1700253645,12968.75103123999,81.73670621999918,54377.64347832 2023-11-17,20:40:47.000,321,11089175,-795,0,1700253646,12968.724085999995,81.64506753000023,54377.6015556 2023-11-17,20:40:48.000,321,11089142,-795,0,1700253647,12968.71061337999,81.55342884000129,54377.71334952 2023-11-17,20:40:49.000,321,11089144,-795,0,1700253648,12968.69714076,81.55342884000129,54377.734310880005 2023-11-17,20:40:50.000,321,11089126,-795,0,1700253649,12968.60956872999,81.58162535999872,54377.685401040006 2023-11-17,20:40:51.000,321,11089157,-795,0,1700253650,12968.56915086999,81.55342884000129,54377.664439680004 2023-11-17,20:40:52.000,321,11089151,-795,0,1700253651,12968.535469319999,81.58867448999808,54377.70636240001 2023-11-17,20:40:53.000,321,11089180,-795,0,1700253652,12968.582623489994,81.58867448999808,54377.783220720004 2023-11-17,20:40:54.000,321,11089169,-795,0,1700253653,12968.596096109999,81.56047797000065,54377.87405328001 2023-11-17,20:40:55.000,321,11089155,-795,0,1700253654,12968.60956872999,81.54637971000193,54377.87405328001 2023-11-17,20:40:56.000,321,11089116,-795,0,1700253655,12968.602832419994,81.51818319000449,54377.902001760005 2023-11-17,20:40:57.000,321,11089132,-795,0,1700253656,12968.596096109999,81.47588841000106,54377.87405328001 2023-11-17,20:40:58.000,321,11089116,-795,0,1700253657,12968.515260389999,81.48293754000042,54377.741298 2023-11-17,20:40:59.000,321,11089128,-795,0,1700253658,12968.495051459999,81.42654449999827,54377.8111692 2023-11-17,20:41:00.000,321,11089179,-795,0,1700253659,12968.488315149989,81.44769189000363,54377.86007904 2023-11-17,20:41:01.000,321,11089182,-795,0,1700253660,12968.454633599998,81.42654449999827,54377.75527224001 2023-11-17,20:41:02.000,321,11089110,-795,0,1700253661,12968.495051459999,81.41244623999955,54377.853091920006 2023-11-17,20:41:03.000,321,11089180,-795,0,1700253662,12968.501787769994,81.3701514600034,54377.94392448001 2023-11-17,20:41:04.000,321,11089166,-795,0,1700253663,12968.515260389999,81.36310233000404,54377.97886008 2023-11-17,20:41:05.000,321,11089139,-795,0,1700253664,12968.474842529999,81.32080755000061,54377.97886008 2023-11-17,20:41:06.000,321,11089140,-795,0,1700253665,12968.434424669998,81.33490580999933,54377.90898888 2023-11-17,20:41:07.000,321,11089137,-795,0,1700253666,12968.400743119993,81.31375842000125,54377.81815632 2023-11-17,20:41:08.000,321,11089172,-795,0,1700253667,12968.380534189993,81.27146363999782,54377.8810404 2023-11-17,20:41:09.000,321,11089168,-795,0,1700253668,12968.434424669998,81.26441450999846,54377.999821440004 2023-11-17,20:41:10.000,321,11089158,-795,0,1700253669,12968.441160979994,81.27851277000445,54377.99283432001 2023-11-17,20:41:11.000,321,11089186,-795,0,1700253670,12968.414215739998,81.26441450999846,54378.01379568001 2023-11-17,20:41:12.000,321,11089129,-795,0,1700253671,12968.394006809998,81.25031624999974,54377.88802752 2023-11-17,20:41:13.000,321,11089114,-795,0,1700253672,12968.427688359989,81.26441450999846,54378.02776992 2023-11-17,20:41:14.000,321,11089108,-795,0,1700253673,12968.420952049994,81.26441450999846,54377.95789872 2023-11-17,20:41:15.000,321,11089176,-795,0,1700253674,12968.380534189993,81.23621799000102,54377.92296312001 2023-11-17,20:41:16.000,321,11089128,-795,0,1700253675,12968.373797879998,81.2573653799991,54377.83911768 2023-11-17,20:41:17.000,321,11089175,-795,0,1700253676,12968.387270499989,81.22916886000166,54377.853091920006 2023-11-17,20:41:18.000,321,11089127,-795,0,1700253677,12968.474842529999,81.20802147000359,54377.97886008 2023-11-17,20:41:19.000,321,11089094,-795,0,1700253678,12968.454633599998,81.20802147000359,54378.01379568001 2023-11-17,20:41:20.000,321,11089146,-795,0,1700253679,12968.474842529999,81.17982494999887,54377.950911600004 2023-11-17,20:41:21.000,321,11089125,-795,0,1700253680,12968.501787769994,81.20097234000423,54378.020782800006 2023-11-17,20:41:22.000,321,11089133,-795,0,1700253681,12968.488315149989,81.20097234000423,54377.8111692 2023-11-17,20:41:23.000,321,11089107,-795,0,1700253682,12968.481578839994,81.13753017000272,54377.89501464001 2023-11-17,20:41:24.000,321,11089183,-795,0,1700253683,12968.420952049994,81.19392321000487,54377.832130560004 2023-11-17,20:41:25.000,321,11089103,-795,0,1700253684,12968.596096109999,81.16572669000016,54377.89501464001 2023-11-17,20:41:26.000,321,11089114,-795,0,1700253685,12968.555678249999,81.17277581999952,54377.72033664 2023-11-17,20:41:27.000,321,11089169,-795,0,1700253686,12968.60956872999,81.14457930000208,54377.853091920006 2023-11-17,20:41:28.000,321,11089132,-795,0,1700253687,12968.73082230999,81.14457930000208,54378.02776992 2023-11-17,20:41:29.000,321,11089127,-795,0,1700253688,12968.75776755,81.17982494999887,54377.99283432001 2023-11-17,20:41:30.000,321,11089130,-795,0,1700253689,12968.77797648,81.1586775600008,54377.99283432001 2023-11-17,20:41:31.000,321,11089116,-795,0,1700253690,12968.79818541,81.16572669000016,54377.95789872 2023-11-17,20:41:32.000,321,11089151,-795,0,1700253691,12968.79818541,81.15162843000144,54377.86706616 2023-11-17,20:41:33.000,321,11089143,-795,0,1700253692,12968.885757439995,81.16572669000016,54378.069692640005 2023-11-17,20:41:34.000,321,11089197,-795,0,1700253693,12968.95312053999,81.109333649998,54378.06270552001 2023-11-17,20:41:35.000,321,11089146,-795,0,1700253694,12968.986802089996,81.123431910004,54378.0557184 2023-11-17,20:41:36.000,321,11089134,-795,0,1700253695,12968.986802089996,81.13753017000272,54377.999821440004 2023-11-17,20:41:37.000,321,11089119,-795,0,1700253696,12969.101319360001,81.13048104000336,54378.04174416001 2023-11-17,20:41:38.000,321,11089143,-795,0,1700253697,12969.094583049991,81.13048104000336,54378.020782800006 2023-11-17,20:41:39.000,321,11089166,-795,0,1700253698,12969.101319360001,81.13048104000336,54378.02776992 2023-11-17,20:41:40.000,321,11089166,-795,0,1700253699,12969.195627699992,81.109333649998,54378.03475704 2023-11-17,20:41:41.000,321,11089165,-795,0,1700253700,12969.128264599996,81.13753017000272,54377.915976 2023-11-17,20:41:42.000,321,11089152,-795,0,1700253701,12969.161946150001,81.109333649998,54378.020782800006 2023-11-17,20:41:43.000,321,11089159,-795,0,1700253702,12969.236045559992,81.10228451999865,54378.04873128 2023-11-17,20:41:44.000,321,11089140,-795,0,1700253703,12969.269727109997,81.09523538999929,54378.11161536001 2023-11-17,20:41:45.000,321,11089100,-795,0,1700253704,12969.316881279992,81.11638278000464,54378.04873128 2023-11-17,20:41:46.000,321,11089130,-795,0,1700253705,12969.283199730002,81.09523538999929,54377.95789872 2023-11-17,20:41:47.000,321,11089081,-795,0,1700253706,12969.303408660002,81.109333649998,54378.08366688 2023-11-17,20:41:48.000,321,11089133,-795,0,1700253707,12969.323617590002,81.1586775600008,54378.118602480004 2023-11-17,20:41:49.000,321,11089174,-795,0,1700253708,12969.316881279992,81.17982494999887,54378.020782800006 2023-11-17,20:41:50.000,321,11089157,-795,0,1700253709,12969.404453310002,81.1586775600008,54378.1954608 2023-11-17,20:41:51.000,321,11089173,-795,0,1700253710,12969.417925929993,81.1586775600008,54378.16052520001 2023-11-17,20:41:52.000,321,11089136,-795,0,1700253711,12969.370771759997,81.14457930000208,54378.16052520001 2023-11-17,20:41:53.000,321,11089165,-795,0,1700253712,12969.397716999993,81.17982494999887,54378.17449944 2023-11-17,20:41:54.000,321,11089161,-795,0,1700253713,12969.417925929993,81.15162843000144,54378.13257672001 2023-11-17,20:41:55.000,321,11089164,-795,0,1700253714,12969.411189619997,81.18687407999823,54378.10462824 2023-11-17,20:41:56.000,321,11089152,-795,0,1700253715,12969.364035450002,81.20097234000423,54378.04174416001 2023-11-17,20:41:57.000,321,11089120,-795,0,1700253716,12969.384244380002,81.17982494999887,54378.04873128 2023-11-17,20:41:58.000,321,11089163,-795,0,1700253717,12969.438134859993,81.1586775600008,54378.17449944 2023-11-17,20:41:59.000,321,11089163,-795,0,1700253718,12969.458343789993,81.1586775600008,54378.17449944 2023-11-17,20:42:00.000,321,11089202,-795,0,1700253719,12969.451607479998,81.1586775600008,54378.188473680006 2023-11-17,20:42:01.000,321,11089097,-795,0,1700253720,12969.438134859993,81.20802147000359,54378.07667976 2023-11-17,20:42:02.000,321,11089142,-795,0,1700253721,12969.417925929993,81.123431910004,54377.97886008 2023-11-17,20:42:03.000,321,11089087,-795,0,1700253722,12969.390980689997,81.11638278000464,54377.9858472 2023-11-17,20:42:04.000,321,11089173,-795,0,1700253723,12969.411189619997,81.13048104000336,54378.06270552001 2023-11-17,20:42:05.000,321,11089145,-795,0,1700253724,12969.431398549998,81.13753017000272,54378.10462824 2023-11-17,20:42:06.000,321,11089137,-795,0,1700253725,12969.411189619997,81.11638278000464,54378.1255896 2023-11-17,20:42:07.000,321,11089142,-795,0,1700253726,12969.431398549998,81.08113713000057,54378.06270552001 2023-11-17,20:42:08.000,321,11089158,-795,0,1700253727,12969.438134859993,81.03884235000442,54377.999821440004 2023-11-17,20:42:09.000,321,11089132,-795,0,1700253728,12969.518970579993,81.06703887000185,54377.902001760005 2023-11-17,20:42:10.000,321,11089113,-795,0,1700253729,12969.518970579993,81.16572669000016,54377.804182080006 2023-11-17,20:42:11.000,321,11089125,-795,0,1700253730,12969.438134859993,81.20802147000359,54377.84610480001 2023-11-17,20:42:12.000,321,11089176,-795,0,1700253731,12969.316881279992,81.20802147000359,54377.832130560004 2023-11-17,20:42:13.000,321,11089146,-795,0,1700253732,12969.303408660002,81.19392321000487,54377.87405328001 2023-11-17,20:42:14.000,321,11089139,-795,0,1700253733,12969.337090209992,81.15162843000144,54378.09764112 2023-11-17,20:42:15.000,321,11089129,-795,0,1700253734,12969.370771759997,81.1586775600008,54378.07667976 2023-11-17,20:42:16.000,321,11089189,-795,0,1700253735,12969.337090209992,81.13753017000272,54378.118602480004 2023-11-17,20:42:17.000,321,11089113,-795,0,1700253736,12969.384244380002,81.123431910004,54378.08366688 2023-11-17,20:42:18.000,321,11089145,-795,0,1700253737,12969.357299139992,81.13753017000272,54378.02776992 2023-11-17,20:42:19.000,321,11089126,-795,0,1700253738,12969.364035450002,81.09523538999929,54377.94392448001 2023-11-17,20:42:20.000,321,11089174,-795,0,1700253739,12969.390980689997,81.09523538999929,54378.04174416001 2023-11-17,20:42:21.000,321,11089167,-795,0,1700253740,12969.364035450002,81.13753017000272,54377.9858472 2023-11-17,20:42:22.000,321,11089124,-795,0,1700253741,12969.404453310002,81.09523538999929,54377.95789872 2023-11-17,20:42:23.000,321,11089158,-795,0,1700253742,12969.438134859993,81.08113713000057,54378.06270552001 2023-11-17,20:42:24.000,321,11089165,-795,0,1700253743,12969.384244380002,81.11638278000464,54378.167512320004 2023-11-17,20:42:25.000,321,11089138,-795,0,1700253744,12969.411189619997,81.08818625999993,54378.1255896 2023-11-17,20:42:26.000,321,11089126,-795,0,1700253745,12969.343826520002,81.11638278000464,54377.853091920006 2023-11-17,20:42:27.000,321,11089119,-795,0,1700253746,12969.296672349992,81.05294061000313,54377.58059424 2023-11-17,20:42:28.000,321,11089149,-795,0,1700253747,12969.377508069992,81.03179321999778,54377.86706616 2023-11-17,20:42:29.000,321,11089167,-795,0,1700253748,12969.411189619997,81.08113713000057,54378.08366688 2023-11-17,20:42:30.000,321,11089181,-795,0,1700253749,12969.417925929993,81.08818625999993,54378.118602480004 2023-11-17,20:42:31.000,321,11089141,-795,0,1700253750,12969.350562829997,81.07408800000121,54378.04873128 2023-11-17,20:42:32.000,321,11089189,-795,0,1700253751,12969.323617590002,81.08113713000057,54378.06270552001 2023-11-17,20:42:33.000,321,11089158,-795,0,1700253752,12969.337090209992,81.05294061000313,54378.03475704 2023-11-17,20:42:34.000,321,11089146,-795,0,1700253753,12969.310144969997,81.0599897400025,54377.999821440004 2023-11-17,20:42:35.000,321,11089152,-715,0,1700253754,12969.303408660002,81.06703887000185,54377.950911600004 2023-11-17,20:42:36.000,321,11089179,-795,0,1700253755,12969.222572940002,81.07408800000121,54377.87405328001 2023-11-17,20:42:37.000,321,11089139,-795,0,1700253756,12969.215836629992,81.13048104000336,54377.902001760005 2023-11-17,20:42:38.000,321,11089133,-795,0,1700253757,12969.256254489992,81.13048104000336,54377.96488584001 2023-11-17,20:42:39.000,321,11089139,-795,0,1700253758,12969.256254489992,81.10228451999865,54378.0557184 2023-11-17,20:42:40.000,321,11089167,-795,0,1700253759,12969.242781870002,81.17277581999952,54378.08366688 2023-11-17,20:42:41.000,321,11089151,-795,0,1700253760,12969.209100319997,81.1586775600008,54378.03475704 2023-11-17,20:42:42.000,321,11089169,-795,0,1700253761,12969.148473529996,81.14457930000208,54377.86007904 2023-11-17,20:42:43.000,321,11089167,-795,0,1700253762,12969.135000909992,81.18687407999823,54377.89501464001 2023-11-17,20:42:44.000,321,11089150,-795,0,1700253763,12969.114791979991,81.22916886000166,54377.971872960006 2023-11-17,20:42:45.000,321,11089178,-795,0,1700253764,12969.168682459996,81.21507060000295,54377.950911600004 2023-11-17,20:42:46.000,321,11089167,-795,0,1700253765,12969.101319360001,81.27851277000445,54377.86706616 2023-11-17,20:42:47.000,321,11089135,-795,0,1700253766,12969.141737220001,81.23621799000102,54377.94392448001 2023-11-17,20:42:48.000,321,11089161,-795,0,1700253767,12969.161946150001,81.26441450999846,54377.9858472 2023-11-17,20:42:49.000,321,11089131,-795,0,1700253768,12969.121528290001,81.29966016000253,54377.95789872 2023-11-17,20:42:50.000,321,11089184,-795,0,1700253769,12969.067637809996,81.27851277000445,54377.92296312001 2023-11-17,20:42:51.000,321,11089087,-795,0,1700253770,12968.986802089996,81.29966016000253,54377.77623360001 2023-11-17,20:42:52.000,321,11089163,-795,0,1700253771,12969.033956259991,81.29261103000317,54377.853091920006 2023-11-17,20:42:53.000,321,11089160,-795,0,1700253772,12969.027219949996,81.31375842000125,54377.88802752 2023-11-17,20:42:54.000,321,11089128,-795,0,1700253773,12969.027219949996,81.27851277000445,54377.90898888 2023-11-17,20:42:55.000,321,11089158,-795,0,1700253774,12969.02048364,81.27146363999782,54377.84610480001 2023-11-17,20:42:56.000,321,11089145,-795,0,1700253775,12969.033956259991,81.26441450999846,54377.86007904 2023-11-17,20:42:57.000,321,11089091,-755,0,1700253776,12969.02048364,81.2573653799991,54377.853091920006 2023-11-17,20:42:58.000,321,11089159,-795,0,1700253777,12969.02048364,81.21507060000295,54377.76924648 2023-11-17,20:42:59.000,321,11089157,-795,0,1700253778,12968.946384229996,81.2221197300023,54377.67841392001 2023-11-17,20:43:00.000,321,11089162,-795,0,1700253779,12969.02048364,81.1586775600008,54377.783220720004 2023-11-17,20:43:01.000,321,11089141,-795,0,1700253780,12968.865548509995,81.16572669000016,54377.60854272001 2023-11-17,20:43:02.000,321,11089176,-795,0,1700253781,12968.986802089996,81.0599897400025,54377.76924648 2023-11-17,20:43:03.000,321,11089134,-795,0,1700253782,12968.98006578,81.07408800000121,54377.8810404 2023-11-17,20:43:04.000,321,11089141,-795,0,1700253783,12968.993538399991,80.98244931000227,54377.83911768 2023-11-17,20:43:05.000,321,11089077,-795,0,1700253784,12968.89249374999,80.98244931000227,54377.86007904 2023-11-17,20:43:06.000,321,11089138,-795,0,1700253785,12968.865548509995,80.93310539999948,54377.76225936 2023-11-17,20:43:07.000,321,11089051,-795,0,1700253786,12968.83860327,80.89785975000268,54377.79020784 2023-11-17,20:43:08.000,321,11089101,-795,0,1700253787,12968.81839434,80.84851583999989,54377.69937528 2023-11-17,20:43:09.000,321,11089126,-795,0,1700253788,12968.85207588999,80.85556496999925,54377.84610480001 2023-11-17,20:43:10.000,321,11089148,-795,0,1700253789,12968.87228481999,80.78507366999838,54377.86706616 2023-11-17,20:43:11.000,321,11089172,-795,0,1700253790,12968.83860327,80.70753323999816,54377.84610480001 2023-11-17,20:43:12.000,321,11089081,-795,0,1700253791,12968.79144909999,80.67933672000072,54377.79719496001 2023-11-17,20:43:13.000,321,11089113,-795,0,1700253792,12968.784712789995,80.665238460002,54377.86706616 2023-11-17,20:43:14.000,321,11089166,-795,0,1700253793,12968.79144909999,80.6017962900005,54377.76225936 2023-11-17,20:43:15.000,321,11089163,-795,0,1700253794,12968.75776755,80.6017962900005,54377.853091920006 2023-11-17,20:43:16.000,321,11089203,-795,0,1700253795,12968.67693183,80.59474716000113,54377.6714268 2023-11-17,20:43:17.000,321,11089186,-795,0,1700253796,12968.58935979999,80.52425586000027,54377.685401040006 2023-11-17,20:43:18.000,321,11089165,-795,0,1700253797,12968.703877069995,80.51015760000155,54377.79719496001 2023-11-17,20:43:19.000,321,11089164,-795,0,1700253798,12968.69714076,80.53130498999963,54377.783220720004 2023-11-17,20:43:20.000,321,11089104,-795,0,1700253799,12968.67019551999,80.53130498999963,54377.70636240001 2023-11-17,20:43:21.000,321,11089109,-795,0,1700253800,12968.61630504,80.51720673000091,54377.74828512 2023-11-17,20:43:22.000,321,11089161,-795,0,1700253801,12968.60956872999,80.49605934000283,54377.65745256001 2023-11-17,20:43:23.000,321,11089140,-795,0,1700253802,12968.582623489994,80.52425586000027,54377.71334952 2023-11-17,20:43:24.000,321,11089132,-795,0,1700253803,12968.596096109999,80.48901021000347,54377.72732376001 2023-11-17,20:43:25.000,321,11089176,-795,0,1700253804,12968.562414559994,80.54540324999834,54377.75527224001 2023-11-17,20:43:26.000,321,11089140,-795,0,1700253805,12968.58935979999,80.51015760000155,54377.58059424 2023-11-17,20:43:27.000,321,11089178,-795,0,1700253806,12968.602832419994,80.48901021000347,54377.65046544 2023-11-17,20:43:28.000,321,11089140,-795,0,1700253807,12968.481578839994,80.53130498999963,54377.65046544 2023-11-17,20:43:29.000,321,11089162,-795,0,1700253808,12968.515260389999,80.53835411999898,54377.62950408001 2023-11-17,20:43:30.000,321,11089140,-795,0,1700253809,12968.575887179999,80.53130498999963,54377.65046544 2023-11-17,20:43:31.000,321,11089124,-795,0,1700253810,12968.495051459999,80.5524523799977,54377.52469728 2023-11-17,20:43:32.000,321,11089125,-795,0,1700253811,12968.481578839994,80.62999280999793,54377.41290336 2023-11-17,20:43:33.000,321,11089149,-795,0,1700253812,12968.501787769994,80.64409107000392,54377.5316844 2023-11-17,20:43:34.000,321,11089185,-795,0,1700253813,12968.54894193999,80.62294367999857,54377.58059424 2023-11-17,20:43:35.000,321,11089116,-795,0,1700253814,12968.508524079989,80.60884541999985,54377.350019280006 2023-11-17,20:43:36.000,321,11089166,-795,0,1700253815,12968.58935979999,80.7004841099988,54377.48976168001 2023-11-17,20:43:37.000,321,11089142,-795,0,1700253816,12968.535469319999,80.7004841099988,54377.398929120005 2023-11-17,20:43:38.000,321,11089117,-795,0,1700253817,12968.582623489994,80.71458237000479,54377.37098064001 2023-11-17,20:43:39.000,321,11089154,-795,0,1700253818,12968.62977765999,80.71458237000479,54377.447838960004 2023-11-17,20:43:40.000,321,11089161,-795,0,1700253819,12968.60956872999,80.7639262800003,54377.37098064001 2023-11-17,20:43:41.000,321,11089103,-795,0,1700253820,12968.582623489994,80.84146671000053,54377.32207080001 2023-11-17,20:43:42.000,321,11089145,-795,0,1700253821,12968.63651397,80.84146671000053,54377.38495488 2023-11-17,20:43:43.000,321,11089132,-795,0,1700253822,12968.71061337999,80.85556496999925,54377.52469728 2023-11-17,20:43:44.000,321,11089137,-795,0,1700253823,12968.71061337999,80.9119580100014,54377.50373592 2023-11-17,20:43:45.000,321,11089098,-795,0,1700253824,12968.71061337999,80.96130192000419,54377.496748800004 2023-11-17,20:43:46.000,321,11089177,-795,0,1700253825,12968.71061337999,80.95425279000483,54377.29412232001 2023-11-17,20:43:47.000,321,11089117,-795,0,1700253826,12968.71734969,80.98949844000163,54377.398929120005 2023-11-17,20:43:48.000,321,11089147,-795,0,1700253827,12968.77124016999,81.03884235000442,54377.41989048001 2023-11-17,20:43:49.000,321,11089149,-795,0,1700253828,12968.784712789995,81.02474408999842,54377.468800320006 2023-11-17,20:43:50.000,321,11089152,-795,0,1700253829,12968.81839434,81.03884235000442,54377.57360712 2023-11-17,20:43:51.000,321,11089144,-795,0,1700253830,12968.79818541,81.03884235000442,54377.51072304001 2023-11-17,20:43:52.000,321,11089155,-795,0,1700253831,12968.81165802999,81.02474408999842,54377.5316844 2023-11-17,20:43:53.000,321,11089176,-795,0,1700253832,12968.764503859995,81.03179321999778,54377.496748800004 2023-11-17,20:43:54.000,321,11089087,-795,0,1700253833,12968.79144909999,81.0106458299997,54377.447838960004 2023-11-17,20:43:55.000,321,11089195,-795,0,1700253834,12968.81165802999,80.97540018000291,54377.55264576 2023-11-17,20:43:56.000,321,11089188,-795,0,1700253835,12968.77124016999,80.99654757000098,54377.566620000005 2023-11-17,20:43:57.000,321,11089149,-795,0,1700253836,12968.724085999995,81.02474408999842,54377.43386472 2023-11-17,20:43:58.000,321,11089154,-795,0,1700253837,12968.73755862,81.02474408999842,54377.48277456 2023-11-17,20:43:59.000,321,11089146,-795,0,1700253838,12968.81165802999,81.05294061000313,54377.62950408001 2023-11-17,20:44:00.000,321,11089183,-795,0,1700253839,12968.825130649995,81.11638278000464,54377.6714268 2023-11-17,20:44:01.000,321,11089136,-795,0,1700253840,12968.79144909999,81.10228451999865,54377.54565864 2023-11-17,20:44:02.000,321,11089177,-795,0,1700253841,12968.75103123999,81.109333649998,54377.46181320001 2023-11-17,20:44:03.000,321,11089174,-795,0,1700253842,12968.79144909999,81.18687407999823,54377.517710160006 2023-11-17,20:44:04.000,321,11089179,-795,0,1700253843,12968.79144909999,81.20802147000359,54377.54565864 2023-11-17,20:44:05.000,321,11089153,-795,0,1700253844,12968.73755862,81.26441450999846,54377.517710160006 2023-11-17,20:44:06.000,321,11089174,-795,0,1700253845,12968.75103123999,81.31375842000125,54377.517710160006 2023-11-17,20:44:07.000,321,11089167,-795,0,1700253846,12968.77124016999,81.32080755000061,54377.48976168001 2023-11-17,20:44:08.000,321,11089179,-795,0,1700253847,12968.79144909999,81.37720059000276,54377.55963288001 2023-11-17,20:44:09.000,321,11089177,-795,0,1700253848,12968.77797648,81.41244623999955,54377.566620000005 2023-11-17,20:44:10.000,321,11089171,-795,0,1700253849,12968.764503859995,81.47588841000106,54377.54565864 2023-11-17,20:44:11.000,321,11089196,-795,0,1700253850,12968.75776755,81.53228145000321,54377.468800320006 2023-11-17,20:44:12.000,321,11089130,-795,0,1700253851,12968.744294929995,81.58162535999872,54377.447838960004 2023-11-17,20:44:13.000,321,11089122,-795,0,1700253852,12968.75103123999,81.66621491999831,54377.52469728 2023-11-17,20:44:14.000,321,11089169,-795,0,1700253853,12968.825130649995,81.7155588300011,54377.60854272001 2023-11-17,20:44:15.000,321,11089155,-795,0,1700253854,12968.83860327,81.78605013000197,54377.57360712 2023-11-17,20:44:16.000,321,11089117,-795,0,1700253855,12968.79818541,81.80719752000005,54377.468800320006 2023-11-17,20:44:17.000,321,11089101,-795,0,1700253856,12968.83860327,81.80719752000005,54377.55264576 2023-11-17,20:44:18.000,321,11089155,-795,0,1700253857,12968.845339579995,81.8635905600022,54377.496748800004 2023-11-17,20:44:19.000,321,11089121,-795,0,1700253858,12968.865548509995,81.87063969000155,54377.496748800004 2023-11-17,20:44:20.000,321,11089158,-795,0,1700253859,12968.75103123999,81.87063969000155,54377.398929120005 2023-11-17,20:44:21.000,321,11089208,-795,0,1700253860,12968.6567229,81.90588533999835,54377.25219960001 2023-11-17,20:44:22.000,321,11089155,-795,0,1700253861,12968.602832419994,82.0609661999988,54377.23822536 2023-11-17,20:44:23.000,321,11089160,-795,0,1700253862,12968.69714076,82.19489967000118,54377.350019280006 2023-11-17,20:44:24.000,321,11089155,-795,0,1700253863,12968.79818541,82.25129271000333,54377.46181320001 2023-11-17,20:44:25.000,321,11089135,-795,0,1700253864,12968.89249374999,82.25129271000333,54377.44085184001 2023-11-17,20:44:26.000,321,11089172,-795,0,1700253865,12968.89923006,82.23719445000461,54377.37796776 2023-11-17,20:44:27.000,321,11089151,-795,0,1700253866,12968.93964792,82.1737522800031,54377.37098064001 2023-11-17,20:44:28.000,321,11089149,-795,0,1700253867,12969.027219949996,82.19489967000118,54377.468800320006 2023-11-17,20:44:29.000,321,11089119,-795,0,1700253868,12968.87902113,82.19489967000118,54377.37098064001 2023-11-17,20:44:30.000,321,11089144,-795,0,1700253869,12968.95985685,82.15965402000438,54377.48277456 2023-11-17,20:44:31.000,321,11089190,-795,0,1700253870,12969.04069257,82.14555575999839,54377.69238816 2023-11-17,20:44:32.000,321,11089176,-795,0,1700253871,12969.033956259991,82.14555575999839,54377.62251696 2023-11-17,20:44:33.000,321,11089146,-795,0,1700253872,12969.087846739996,82.08916272000351,54377.636491200006 2023-11-17,20:44:34.000,321,11089188,-795,0,1700253873,12969.033956259991,82.09621185000287,54377.6015556 2023-11-17,20:44:35.000,321,11089142,-795,0,1700253874,12969.101319360001,82.08916272000351,54377.62950408001 2023-11-17,20:44:36.000,321,11089193,-795,0,1700253875,12969.04069257,82.0750644600048,54377.57360712 2023-11-17,20:44:37.000,321,11089180,-795,0,1700253876,12969.081110430001,82.12440837000031,54377.58059424 2023-11-17,20:44:38.000,321,11089157,-795,0,1700253877,12969.128264599996,82.06801532999816,54377.67841392001 2023-11-17,20:44:39.000,321,11089196,-795,0,1700253878,12969.094583049991,82.0750644600048,54377.70636240001 2023-11-17,20:44:40.000,321,11089123,-795,0,1700253879,12969.101319360001,82.08916272000351,54377.734310880005 2023-11-17,20:44:41.000,321,11089186,-795,0,1700253880,12969.02048364,82.0609661999988,54377.55963288001 2023-11-17,20:44:42.000,321,11089190,-795,0,1700253881,12968.95312053999,82.08916272000351,54377.62251696 2023-11-17,20:44:43.000,321,11089134,-795,0,1700253882,12968.946384229996,82.04686794000008,54377.55963288001 2023-11-17,20:44:44.000,321,11089115,-795,0,1700253883,12968.946384229996,81.97637663999922,54377.664439680004 2023-11-17,20:44:45.000,321,11089172,-795,0,1700253884,12968.91270267999,81.99047489999793,54377.6015556 2023-11-17,20:44:46.000,321,11089181,-795,0,1700253885,12968.91270267999,81.9622783800005,54377.65046544 2023-11-17,20:44:47.000,321,11089161,-795,0,1700253886,12968.885757439995,81.9622783800005,54377.664439680004 2023-11-17,20:44:48.000,321,11089145,-795,0,1700253887,12968.946384229996,81.9622783800005,54377.79020784 2023-11-17,20:44:49.000,321,11089154,-795,0,1700253888,12968.93291160999,81.9622783800005,54377.79020784 2023-11-17,20:44:50.000,321,11089149,-795,0,1700253889,12968.926175299996,81.9622783800005,54377.76225936 2023-11-17,20:44:51.000,321,11089159,-795,0,1700253890,12968.8588122,81.98342576999858,54377.636491200006 2023-11-17,20:44:52.000,321,11089148,-795,0,1700253891,12968.85207588999,81.98342576999858,54377.636491200006 2023-11-17,20:44:53.000,321,11089199,-795,0,1700253892,12968.8588122,81.99047489999793,54377.69238816 2023-11-17,20:44:54.000,321,11089144,-795,0,1700253893,12968.83186695999,81.96932750999986,54377.76924648 2023-11-17,20:44:55.000,321,11089156,-795,0,1700253894,12968.784712789995,82.03276968000137,54377.74828512 2023-11-17,20:44:56.000,321,11089162,-795,0,1700253895,12968.77797648,82.05391706999944,54377.65046544 2023-11-17,20:44:57.000,321,11089111,-795,0,1700253896,12968.79144909999,82.0609661999988,54377.734310880005 2023-11-17,20:44:58.000,321,11089163,-795,0,1700253897,12968.784712789995,82.05391706999944,54377.65046544 2023-11-17,20:44:59.000,321,11089187,-795,0,1700253898,12968.73755862,82.0609661999988,54377.664439680004 2023-11-17,20:45:00.000,321,11089133,-795,0,1700253899,12968.744294929995,82.10326098000223,54377.6714268 2023-11-17,20:45:01.000,321,11089165,-795,0,1700253900,12968.69714076,82.0750644600048,54377.62950408001 2023-11-17,20:45:02.000,321,11089175,-795,0,1700253901,12968.764503859995,82.06801532999816,54377.6714268 2023-11-17,20:45:03.000,321,11089167,-795,0,1700253902,12968.784712789995,82.09621185000287,54377.734310880005 2023-11-17,20:45:04.000,321,11089110,-795,0,1700253903,12968.77124016999,82.0750644600048,54377.741298 2023-11-17,20:45:05.000,321,11089179,-795,0,1700253904,12968.804921719995,82.09621185000287,54377.6714268 2023-11-17,20:45:06.000,321,11089159,-795,0,1700253905,12968.663459209994,82.10326098000223,54377.58758136001 2023-11-17,20:45:07.000,321,11089147,-795,0,1700253906,12968.703877069995,82.10326098000223,54377.58059424 2023-11-17,20:45:08.000,321,11089171,-795,0,1700253907,12968.724085999995,82.08916272000351,54377.734310880005 2023-11-17,20:45:09.000,321,11089117,-795,0,1700253908,12968.73755862,82.10326098000223,54377.71334952 2023-11-17,20:45:10.000,321,11089145,-795,0,1700253909,12968.764503859995,82.05391706999944,54377.76225936 2023-11-17,20:45:11.000,321,11089201,-795,0,1700253910,12968.75776755,82.03981881000072,54377.685401040006 2023-11-17,20:45:12.000,321,11089169,-795,0,1700253911,12968.79144909999,82.00457316000393,54377.79719496001 2023-11-17,20:45:13.000,321,11089134,-795,0,1700253912,12968.825130649995,82.01162229000329,54377.79719496001 2023-11-17,20:45:14.000,321,11089131,-795,0,1700253913,12968.81839434,81.9270327300037,54377.76924648 2023-11-17,20:45:15.000,321,11089193,-795,0,1700253914,12968.81165802999,81.91998360000434,54377.74828512 2023-11-17,20:45:16.000,321,11089178,-795,0,1700253915,12968.825130649995,81.89883620999899,54377.69238816 2023-11-17,20:45:17.000,321,11089167,-795,0,1700253916,12968.79144909999,81.87063969000155,54377.636491200006 2023-11-17,20:45:18.000,321,11089160,-795,0,1700253917,12968.89923006,81.83539404000476,54377.81815632 2023-11-17,20:45:19.000,321,11089170,-795,0,1700253918,12968.89923006,81.82129577999876,54377.804182080006 2023-11-17,20:45:20.000,321,11089154,-795,0,1700253919,12968.87228481999,81.76490274000389,54377.86007904 2023-11-17,20:45:21.000,321,11089108,-795,0,1700253920,12968.885757439995,81.73670621999918,54377.82514344001 2023-11-17,20:45:22.000,321,11089170,-795,0,1700253921,12968.87228481999,81.68736231000366,54377.76924648 2023-11-17,20:45:23.000,321,11089097,-795,0,1700253922,12968.845339579995,81.66621491999831,54377.741298 2023-11-17,20:45:24.000,321,11089203,-795,0,1700253923,12968.91943899,81.62392014000216,54377.88802752 2023-11-17,20:45:25.000,321,11089181,-795,0,1700253924,12968.89923006,81.58162535999872,54377.86007904 2023-11-17,20:45:26.000,321,11089164,-795,0,1700253925,12968.91943899,81.52523232000385,54377.81815632 2023-11-17,20:45:27.000,321,11089172,-795,0,1700253926,12968.93291160999,81.49703579999914,54377.79719496001 2023-11-17,20:45:28.000,321,11089166,-795,0,1700253927,12968.95985685,81.44064276000427,54377.95789872 2023-11-17,20:45:29.000,321,11089116,-795,0,1700253928,12968.93291160999,81.4335936300049,54377.804182080006 2023-11-17,20:45:30.000,321,11089195,-795,0,1700253929,12968.8588122,81.41949536999891,54377.77623360001 2023-11-17,20:45:31.000,321,11089152,-795,0,1700253930,12968.804921719995,81.39129885000148,54377.615529840004 2023-11-17,20:45:32.000,321,11089175,-795,0,1700253931,12968.845339579995,81.34900406999805,54377.783220720004 2023-11-17,20:45:33.000,321,11089165,-795,0,1700253932,12968.905966369995,81.34900406999805,54377.741298 2023-11-17,20:45:34.000,321,11089121,-795,0,1700253933,12968.91270267999,81.29966016000253,54377.75527224001 2023-11-17,20:45:35.000,321,11089186,-795,0,1700253934,12968.87902113,81.29966016000253,54377.74828512 2023-11-17,20:45:36.000,321,11089167,-795,0,1700253935,12968.83860327,81.32080755000061,54377.664439680004 2023-11-17,20:45:37.000,321,11089160,-795,0,1700253936,12968.85207588999,81.32080755000061,54377.734310880005 2023-11-17,20:45:38.000,321,11089130,-795,0,1700253937,12968.885757439995,81.29966016000253,54377.69937528 2023-11-17,20:45:39.000,321,11089192,-795,0,1700253938,12968.825130649995,81.32080755000061,54377.72033664 2023-11-17,20:45:40.000,321,11089125,-795,0,1700253939,12968.79144909999,81.36310233000404,54377.685401040006 2023-11-17,20:45:41.000,321,11089150,-795,0,1700253940,12968.764503859995,81.35605320000468,54377.615529840004 2023-11-17,20:45:42.000,321,11089127,-795,0,1700253941,12968.724085999995,81.36310233000404,54377.64347832 2023-11-17,20:45:43.000,321,11089136,-795,0,1700253942,12968.764503859995,81.38424972000212,54377.734310880005 2023-11-17,20:45:44.000,321,11089155,-795,0,1700253943,12968.81165802999,81.4335936300049,54377.72033664 2023-11-17,20:45:45.000,321,11089143,-795,0,1700253944,12968.77124016999,81.4688392800017,54377.6714268 2023-11-17,20:45:46.000,321,11089114,-795,0,1700253945,12968.73082230999,81.45474102000298,54377.55264576 2023-11-17,20:45:47.000,321,11089075,-795,0,1700253946,12968.71734969,81.39129885000148,54377.55963288001 2023-11-17,20:45:48.000,321,11089152,-795,0,1700253947,12968.744294929995,81.44769189000363,54377.6714268 2023-11-17,20:45:49.000,321,11089142,-795,0,1700253948,12968.69040444999,81.4688392800017,54377.54565864 2023-11-17,20:45:50.000,321,11089176,-795,0,1700253949,12968.75103123999,81.4335936300049,54377.70636240001 2023-11-17,20:45:51.000,321,11089115,-795,0,1700253950,12968.69714076,81.4335936300049,54377.6714268 2023-11-17,20:45:52.000,321,11089121,-795,0,1700253951,12968.62977765999,81.47588841000106,54377.57360712 2023-11-17,20:45:53.000,321,11089122,-795,0,1700253952,12968.73082230999,81.46179015000234,54377.72732376001 2023-11-17,20:45:54.000,321,11089217,-795,0,1700253953,12968.71734969,81.41244623999955,54377.69937528 2023-11-17,20:45:55.000,321,11089201,-795,0,1700253954,12968.663459209994,81.41244623999955,54377.734310880005 2023-11-17,20:45:56.000,321,11089165,-795,0,1700253955,12968.64998658999,81.41949536999891,54377.566620000005 2023-11-17,20:45:57.000,321,11089137,-795,0,1700253956,12968.683668139995,81.39834798000084,54377.47578744 2023-11-17,20:45:58.000,321,11089177,-795,0,1700253957,12968.77797648,81.32080755000061,54377.6015556 2023-11-17,20:45:59.000,321,11089173,-795,0,1700253958,12968.825130649995,81.34900406999805,54377.59456848 2023-11-17,20:46:00.000,321,11089173,-795,0,1700253959,12968.825130649995,81.37720059000276,54377.54565864 2023-11-17,20:46:01.000,321,11089083,-795,0,1700253960,12968.804921719995,81.4053971100002,54377.48277456 2023-11-17,20:46:02.000,321,11089172,-795,0,1700253961,12968.77124016999,81.45474102000298,54377.43386472 2023-11-17,20:46:03.000,321,11089070,-795,0,1700253962,12968.764503859995,81.41949536999891,54377.5316844 2023-11-17,20:46:04.000,321,11089178,-795,0,1700253963,12968.75776755,81.38424972000212,54377.615529840004 2023-11-17,20:46:05.000,321,11089190,-795,0,1700253964,12968.77124016999,81.34195493999869,54377.6714268 2023-11-17,20:46:06.000,321,11089163,-795,0,1700253965,12968.79818541,81.32080755000061,54377.72033664 2023-11-17,20:46:07.000,321,11089162,-795,0,1700253966,12968.85207588999,81.31375842000125,54377.76225936 2023-11-17,20:46:08.000,321,11089150,-795,0,1700253967,12968.905966369995,81.28556190000381,54377.88802752 2023-11-17,20:46:09.000,321,11089094,-795,0,1700253968,12968.89923006,81.28556190000381,54377.84610480001 2023-11-17,20:46:10.000,321,11089134,-795,0,1700253969,12968.905966369995,81.20097234000423,54377.86007904 2023-11-17,20:46:11.000,321,11089154,-795,0,1700253970,12968.83860327,81.20802147000359,54377.76225936 2023-11-17,20:46:12.000,321,11089183,-795,0,1700253971,12968.926175299996,81.17277581999952,54377.74828512 2023-11-17,20:46:13.000,321,11089189,-795,0,1700253972,12968.98006578,81.14457930000208,54377.90898888 2023-11-17,20:46:14.000,321,11089158,-795,0,1700253973,12969.033956259991,81.0599897400025,54378.00680856 2023-11-17,20:46:15.000,321,11089195,-795,0,1700253974,12969.0609015,81.00359670000034,54377.902001760005 2023-11-17,20:46:16.000,321,11089174,-795,0,1700253975,12969.054165189991,80.98244931000227,54377.89501464001 2023-11-17,20:46:17.000,321,11089106,-795,0,1700253976,12969.101319360001,80.95425279000483,54377.902001760005 2023-11-17,20:46:18.000,321,11089149,-795,0,1700253977,12969.108055669996,80.89785975000268,54377.94392448001 2023-11-17,20:46:19.000,321,11089146,-795,0,1700253978,12969.128264599996,80.82031932000245,54378.01379568001 2023-11-17,20:46:20.000,321,11089180,-795,0,1700253979,12969.121528290001,80.73572976000287,54377.97886008 2023-11-17,20:46:21.000,321,11089157,-795,0,1700253980,12969.114791979991,80.71458237000479,54377.87405328001 2023-11-17,20:46:22.000,321,11089200,-795,0,1700253981,12969.128264599996,80.63704194000456,54377.90898888 2023-11-17,20:46:23.000,321,11089140,-795,0,1700253982,12969.215836629992,80.60884541999985,54378.08366688 2023-11-17,20:46:24.000,321,11089160,-795,0,1700253983,12969.202364010001,80.53835411999898,54378.04873128 2023-11-17,20:46:25.000,321,11089202,-795,0,1700253984,12969.236045559992,80.51015760000155,54378.04873128 2023-11-17,20:46:26.000,321,11089223,-795,0,1700253985,12969.155209839992,80.43966630000068,54377.86706616 2023-11-17,20:46:27.000,321,11089119,-795,0,1700253986,12969.215836629992,80.43261717000132,54377.88802752 2023-11-17,20:46:28.000,321,11089176,-795,0,1700253987,12969.209100319997,80.37622412999917,54378.03475704 2023-11-17,20:46:29.000,321,11089159,-795,0,1700253988,12969.202364010001,80.39737152000453,54378.13257672001 2023-11-17,20:46:30.000,321,11089134,-795,0,1700253989,12969.242781870002,80.31278195999766,54378.139563840006 2023-11-17,20:46:31.000,321,11089131,-795,0,1700253990,12969.269727109997,80.27753631000087,54378.04873128 2023-11-17,20:46:32.000,321,11089133,-795,0,1700253991,12969.161946150001,80.29163456999959,54377.88802752 2023-11-17,20:46:33.000,321,11089083,-795,0,1700253992,12969.337090209992,80.19999588000064,54378.13257672001 2023-11-17,20:46:34.000,321,11089174,-795,0,1700253993,12969.330353899997,80.16475023000385,54378.04873128 2023-11-17,20:46:35.000,321,11089197,-795,0,1700253994,12969.289936039997,80.15770110000449,54378.07667976 2023-11-17,20:46:36.000,321,11089194,-795,0,1700253995,12969.316881279992,80.13655370999913,54378.04174416001 2023-11-17,20:46:37.000,321,11089161,-795,0,1700253996,12969.269727109997,80.13655370999913,54378.020782800006 2023-11-17,20:46:38.000,321,11089159,-795,0,1700253997,12969.256254489992,80.08016067000426,54378.020782800006 2023-11-17,20:46:39.000,321,11089154,-795,0,1700253998,12969.323617590002,80.12245545000042,54378.15353808 2023-11-17,20:46:40.000,321,11089141,-795,0,1700253999,12969.330353899997,80.15065196999785,54378.22340928 2023-11-17,20:46:41.000,321,11089130,-795,0,1700254000,12969.296672349992,80.11540632000106,54378.139563840006 2023-11-17,20:46:42.000,321,11089173,-795,0,1700254001,12969.215836629992,80.05901327999891,54377.99283432001 2023-11-17,20:46:43.000,321,11089120,-795,0,1700254002,12969.236045559992,80.12245545000042,54377.93693736 2023-11-17,20:46:44.000,321,11089135,-795,0,1700254003,12969.262990800002,80.06606240999827,54378.020782800006 2023-11-17,20:46:45.000,321,11089174,-795,0,1700254004,12969.222572940002,80.1436028399985,54377.94392448001 2023-11-17,20:46:46.000,321,11089135,-795,0,1700254005,12969.188891389997,80.08720980000362,54377.92296312001 2023-11-17,20:46:47.000,321,11089160,-795,0,1700254006,12969.202364010001,80.11540632000106,54377.95789872 2023-11-17,20:46:48.000,321,11089160,-795,0,1700254007,12969.269727109997,80.15065196999785,54378.04873128 2023-11-17,20:46:49.000,321,11089086,-795,0,1700254008,12969.269727109997,80.17884849000257,54377.97886008 2023-11-17,20:46:50.000,321,11089145,-795,0,1700254009,12969.289936039997,80.12245545000042,54377.94392448001 2023-11-17,20:46:51.000,321,11089188,-795,0,1700254010,12969.188891389997,80.20704501,54377.83911768 2023-11-17,20:46:52.000,321,11089094,-795,0,1700254011,12969.229309249997,80.17884849000257,54377.804182080006 2023-11-17,20:46:53.000,321,11089157,-795,0,1700254012,12969.262990800002,80.24933979000343,54377.92995024 2023-11-17,20:46:54.000,321,11089172,-795,0,1700254013,12969.323617590002,80.18589762000192,54377.915976 2023-11-17,20:46:55.000,321,11089147,-795,0,1700254014,12969.276463419992,80.23524153000471,54377.87405328001 2023-11-17,20:46:56.000,321,11089160,-795,0,1700254015,12969.276463419992,80.24229066000407,54377.86007904 2023-11-17,20:46:57.000,321,11089092,-795,0,1700254016,12969.296672349992,80.26343805000215,54377.90898888 2023-11-17,20:46:58.000,321,11089136,-795,0,1700254017,12969.310144969997,80.24933979000343,54377.86007904 2023-11-17,20:46:59.000,321,11089159,-795,0,1700254018,12969.296672349992,80.3198310900043,54377.89501464001 2023-11-17,20:47:00.000,321,11089128,-795,0,1700254019,12969.283199730002,80.32688022000366,54377.90898888 2023-11-17,20:47:01.000,321,11089142,-795,0,1700254020,12969.202364010001,80.4185189100026,54377.72033664 2023-11-17,20:47:02.000,321,11089157,-795,0,1700254021,12969.209100319997,80.4185189100026,54377.72033664 2023-11-17,20:47:03.000,321,11089151,-795,0,1700254022,12969.242781870002,80.44671543000004,54377.69937528 2023-11-17,20:47:04.000,321,11089103,-795,0,1700254023,12969.377508069992,80.51015760000155,54377.77623360001 2023-11-17,20:47:05.000,321,11089134,-795,0,1700254024,12969.350562829997,80.51720673000091,54377.76924648 2023-11-17,20:47:06.000,321,11089167,-795,0,1700254025,12969.444871170002,80.52425586000027,54377.75527224001 2023-11-17,20:47:07.000,321,11089132,-795,0,1700254026,12969.438134859993,80.53835411999898,54377.75527224001 2023-11-17,20:47:08.000,321,11089145,-795,0,1700254027,12969.478552719993,80.52425586000027,54377.804182080006 2023-11-17,20:47:09.000,321,11089210,-795,0,1700254028,12969.397716999993,80.53835411999898,54377.69937528 2023-11-17,20:47:10.000,321,11089180,-795,0,1700254029,12969.518970579993,80.54540324999834,54377.902001760005 2023-11-17,20:47:11.000,321,11089183,-675,0,1700254030,12969.492025339998,80.54540324999834,54377.97886008 2023-11-17,20:47:12.000,321,11089146,-595,0,1700254031,12969.465080100003,80.5524523799977,54377.92995024 2023-11-17,20:47:13.000,321,11089087,-795,0,1700254032,12969.505497959988,80.58769803000177,54378.01379568001 2023-11-17,20:47:14.000,321,11089137,-795,0,1700254033,12969.505497959988,80.5524523799977,54377.96488584001 2023-11-17,20:47:15.000,321,11089109,-795,0,1700254034,12969.552652129998,80.58064890000242,54378.04174416001 2023-11-17,20:47:16.000,321,11089184,-795,0,1700254035,12969.492025339998,80.61589454999921,54377.95789872 2023-11-17,20:47:17.000,321,11089184,-795,0,1700254036,12969.505497959988,80.58064890000242,54378.020782800006 2023-11-17,20:47:18.000,321,11089148,-795,0,1700254037,12969.613278919998,80.58064890000242,54378.10462824 2023-11-17,20:47:19.000,321,11089178,-795,0,1700254038,12969.613278919998,80.58769803000177,54378.20244792 2023-11-17,20:47:20.000,321,11089157,-795,0,1700254039,12969.620015229993,80.58769803000177,54378.167512320004 2023-11-17,20:47:21.000,321,11089137,-795,0,1700254040,12969.606542609989,80.60884541999985,54378.14655096 2023-11-17,20:47:22.000,321,11089129,-795,0,1700254041,12969.599806299993,80.6017962900005,54378.01379568001 2023-11-17,20:47:23.000,321,11089147,-795,0,1700254042,12969.626751539989,80.5524523799977,54378.09764112 2023-11-17,20:47:24.000,321,11089182,-795,0,1700254043,12969.660433089994,80.58064890000242,54378.139563840006 2023-11-17,20:47:25.000,321,11089183,-795,0,1700254044,12969.626751539989,80.58064890000242,54378.265332 2023-11-17,20:47:26.000,321,11089157,-795,0,1700254045,12969.653696779998,80.5524523799977,54378.139563840006 2023-11-17,20:47:27.000,321,11089184,-795,0,1700254046,12969.653696779998,80.49605934000283,54378.14655096 2023-11-17,20:47:28.000,321,11089156,-795,0,1700254047,12969.714323569999,80.47491195000475,54378.10462824 2023-11-17,20:47:29.000,321,11089141,-795,0,1700254048,12969.694114639999,80.44671543000004,54378.22340928 2023-11-17,20:47:30.000,321,11089159,-795,0,1700254049,12969.700850949994,80.41146978000324,54378.14655096 2023-11-17,20:47:31.000,321,11089157,-795,0,1700254050,12969.667169399989,80.37622412999917,54378.11161536001 2023-11-17,20:47:32.000,321,11089143,-795,0,1700254051,12969.660433089994,80.36917499999981,54378.09065400001 2023-11-17,20:47:33.000,321,11089194,-795,0,1700254052,12969.620015229993,80.32688022000366,54378.06270552001 2023-11-17,20:47:34.000,321,11089164,-795,0,1700254053,12969.714323569999,80.28458544000023,54378.13257672001 2023-11-17,20:47:35.000,321,11089183,-795,0,1700254054,12969.694114639999,80.3057328299983,54378.25135776 2023-11-17,20:47:36.000,321,11089134,-795,0,1700254055,12969.660433089994,80.27753631000087,54378.20244792 2023-11-17,20:47:37.000,321,11089131,-795,0,1700254056,12969.687378329989,80.24933979000343,54378.15353808 2023-11-17,20:47:38.000,321,11089159,-795,0,1700254057,12969.700850949994,80.23524153000471,54378.188473680006 2023-11-17,20:47:39.000,321,11089127,-795,0,1700254058,12969.673905709999,80.21409413999936,54378.13257672001 2023-11-17,20:47:40.000,321,11089175,-795,0,1700254059,12969.613278919998,80.19294675000128,54378.08366688 2023-11-17,20:47:41.000,321,11089164,-795,0,1700254060,12969.599806299993,80.15770110000449,54378.09065400001 2023-11-17,20:47:42.000,321,11089169,-795,0,1700254061,12969.606542609989,80.15770110000449,54378.10462824 2023-11-17,20:47:43.000,321,11089163,-795,0,1700254062,12969.633487849998,80.12950457999978,54378.20244792 2023-11-17,20:47:44.000,321,11089170,-795,0,1700254063,12969.646960469989,80.1083571900017,54378.20244792 2023-11-17,20:47:45.000,321,11089110,-795,0,1700254064,12969.606542609989,80.12245545000042,54378.23039640001 2023-11-17,20:47:46.000,321,11089144,-795,0,1700254065,12969.545915819988,80.15770110000449,54378.10462824 2023-11-17,20:47:47.000,321,11089117,-795,0,1700254066,12969.572861059998,80.06606240999827,54378.10462824 2023-11-17,20:47:48.000,321,11089146,-795,0,1700254067,12969.613278919998,80.08720980000362,54378.10462824 2023-11-17,20:47:49.000,321,11089143,-795,0,1700254068,12969.626751539989,80.08016067000426,54378.20244792 2023-11-17,20:47:50.000,321,11089168,-795,0,1700254069,12969.626751539989,80.06606240999827,54378.25135776 2023-11-17,20:47:51.000,321,11089154,-795,0,1700254070,12969.653696779998,80.05196414999955,54378.20943504001 2023-11-17,20:47:52.000,321,11089138,-795,0,1700254071,12969.613278919998,80.05196414999955,54378.16052520001 2023-11-17,20:47:53.000,321,11089134,-795,0,1700254072,12969.606542609989,80.08720980000362,54378.20244792 2023-11-17,20:47:54.000,321,11089168,-795,0,1700254073,12969.613278919998,80.04491502000019,54378.139563840006 2023-11-17,20:47:55.000,321,11089153,-795,0,1700254074,12969.606542609989,80.04491502000019,54378.118602480004 2023-11-17,20:47:56.000,321,11089176,-795,0,1700254075,12969.694114639999,80.06606240999827,54378.18148656001 2023-11-17,20:47:57.000,321,11089135,-795,0,1700254076,12969.660433089994,80.03081676000147,54378.17449944 2023-11-17,20:47:58.000,321,11089193,-795,0,1700254077,12969.721059879994,80.03081676000147,54378.29328048 2023-11-17,20:47:59.000,321,11089154,-795,0,1700254078,12969.795159289999,80.04491502000019,54378.30026760001 2023-11-17,20:48:00.000,321,11089154,-795,0,1700254079,12969.74800511999,80.0096693700034,54378.237383520005 2023-11-17,20:48:01.000,321,11089170,-795,0,1700254080,12969.741268809994,79.98852197999804,54378.20244792 2023-11-17,20:48:02.000,321,11089196,-795,0,1700254081,12969.734532499999,79.98852197999804,54378.09065400001 2023-11-17,20:48:03.000,321,11089149,-795,0,1700254082,12969.761477739994,79.97442371999932,54377.99283432001 2023-11-17,20:48:04.000,321,11089187,-795,0,1700254083,12969.761477739994,79.93212894000317,54378.03475704 2023-11-17,20:48:05.000,321,11089159,-795,0,1700254084,12969.694114639999,79.97442371999932,54378.04174416001 2023-11-17,20:48:06.000,321,11089187,-795,0,1700254085,12969.593069989998,80.05196414999955,54377.853091920006 2023-11-17,20:48:07.000,321,11089158,-795,0,1700254086,12969.694114639999,80.12245545000042,54377.915976 2023-11-17,20:48:08.000,321,11089178,-795,0,1700254087,12969.74800511999,80.15065196999785,54377.950911600004 2023-11-17,20:48:09.000,321,11089197,-795,0,1700254088,12969.822104529994,80.05901327999891,54377.999821440004 2023-11-17,20:48:10.000,321,11089177,-795,0,1700254089,12969.862522389994,80.03786589000083,54378.020782800006 2023-11-17,20:48:11.000,321,11089157,-795,0,1700254090,12969.801895599994,80.01671850000275,54377.853091920006 2023-11-17,20:48:12.000,321,11089143,-795,0,1700254091,12969.84904976999,79.98852197999804,54377.95789872 2023-11-17,20:48:13.000,321,11089149,-795,0,1700254092,12969.862522389994,80.01671850000275,54377.9858472 2023-11-17,20:48:14.000,321,11089139,-795,0,1700254093,12969.89620394,79.95327633000124,54378.020782800006 2023-11-17,20:48:15.000,321,11089180,-795,0,1700254094,12969.87599501,79.98147284999868,54378.04174416001 2023-11-17,20:48:16.000,321,11089218,-795,0,1700254095,12969.84904976999,80.0096693700034,54377.915976 2023-11-17,20:48:17.000,321,11089172,-795,0,1700254096,12969.87599501,79.96737458999996,54377.999821440004 2023-11-17,20:48:18.000,321,11089189,-795,0,1700254097,12969.761477739994,79.98852197999804,54377.90898888 2023-11-17,20:48:19.000,321,11089176,-795,0,1700254098,12969.741268809994,79.99557111000468,54377.84610480001 2023-11-17,20:48:20.000,321,11089147,-795,0,1700254099,12969.714323569999,80.05901327999891,54377.832130560004 2023-11-17,20:48:21.000,321,11089181,-795,0,1700254100,12969.613278919998,80.04491502000019,54377.74828512 2023-11-17,20:48:22.000,321,11089149,-795,0,1700254101,12969.579597369993,80.10130806000234,54377.804182080006 2023-11-17,20:48:23.000,321,11089178,-795,0,1700254102,12969.599806299993,80.17884849000257,54377.804182080006 2023-11-17,20:48:24.000,321,11089147,-795,0,1700254103,12969.532443199998,80.17884849000257,54377.72033664 2023-11-17,20:48:25.000,321,11089170,-795,0,1700254104,12969.525706889988,80.24229066000407,54377.741298 2023-11-17,20:48:26.000,321,11089162,-795,0,1700254105,12969.471816409998,80.25638892000279,54377.52469728 2023-11-17,20:48:27.000,321,11089150,-795,0,1700254106,12969.471816409998,80.26343805000215,54377.57360712 2023-11-17,20:48:28.000,321,11089135,-795,0,1700254107,12969.411189619997,80.29163456999959,54377.65745256001 2023-11-17,20:48:29.000,321,11089167,-795,0,1700254108,12969.471816409998,80.34802761000174,54377.79719496001 2023-11-17,20:48:30.000,321,11089180,-795,0,1700254109,12969.451607479998,80.37622412999917,54377.81815632 2023-11-17,20:48:31.000,321,11089149,-795,0,1700254110,12969.505497959988,80.3550767400011,54377.76225936 2023-11-17,20:48:32.000,321,11089161,-795,0,1700254111,12969.438134859993,80.39032238999789,54377.72033664 2023-11-17,20:48:33.000,321,11089166,-795,0,1700254112,12969.498761649993,80.40442065000389,54377.804182080006 2023-11-17,20:48:34.000,321,11089150,-795,0,1700254113,12969.377508069992,80.4185189100026,54377.70636240001 2023-11-17,20:48:35.000,321,11089140,-795,0,1700254114,12969.492025339998,80.39032238999789,54377.84610480001 2023-11-17,20:48:36.000,321,11089099,-795,0,1700254115,12969.451607479998,80.38327325999853,54377.65046544 2023-11-17,20:48:37.000,321,11089191,-795,0,1700254116,12969.539179509993,80.39737152000453,54377.88802752 2023-11-17,20:48:38.000,321,11089166,-795,0,1700254117,12969.566124749988,80.41146978000324,54377.9858472 2023-11-17,20:48:39.000,321,11089181,-795,0,1700254118,12969.620015229993,80.39737152000453,54378.04174416001 2023-11-17,20:48:40.000,321,11089211,-795,0,1700254119,12969.559388439993,80.39032238999789,54378.06270552001 2023-11-17,20:48:41.000,321,11089154,-795,0,1700254120,12969.552652129998,80.34097848000238,54378.00680856 2023-11-17,20:48:42.000,321,11089170,-795,0,1700254121,12969.539179509993,80.33392935000302,54377.90898888 2023-11-17,20:48:43.000,321,11089153,-795,0,1700254122,12969.545915819988,80.3550767400011,54377.950911600004 2023-11-17,20:48:44.000,321,11089195,-795,0,1700254123,12969.545915819988,80.32688022000366,54378.11161536001 2023-11-17,20:48:45.000,321,11089134,-795,0,1700254124,12969.593069989998,80.33392935000302,54378.09065400001 2023-11-17,20:48:46.000,321,11089134,-795,0,1700254125,12969.599806299993,80.3057328299983,54378.020782800006 2023-11-17,20:48:47.000,321,11089168,-795,0,1700254126,12969.599806299993,80.27753631000087,54377.9858472 2023-11-17,20:48:48.000,321,11089133,-795,0,1700254127,12969.687378329989,80.28458544000023,54378.14655096 2023-11-17,20:48:49.000,321,11089133,-795,0,1700254128,12969.673905709999,80.24933979000343,54378.069692640005 2023-11-17,20:48:50.000,321,11089163,-795,0,1700254129,12969.667169399989,80.20704501,54378.04174416001 2023-11-17,20:48:51.000,321,11089168,-795,0,1700254130,12969.653696779998,80.18589762000192,54377.93693736 2023-11-17,20:48:52.000,321,11089081,-795,0,1700254131,12969.626751539989,80.21409413999936,54377.90898888 2023-11-17,20:48:53.000,321,11089182,-755,0,1700254132,12969.727796189989,80.22114326999872,54378.04873128 2023-11-17,20:48:54.000,321,11089168,-795,0,1700254133,12969.761477739994,80.19999588000064,54378.03475704 2023-11-17,20:48:55.000,321,11089172,-795,0,1700254134,12969.795159289999,80.25638892000279,54378.11161536001 2023-11-17,20:48:56.000,321,11089209,-795,0,1700254135,12969.761477739994,80.26343805000215,54378.06270552001 2023-11-17,20:48:57.000,321,11089104,-795,0,1700254136,12969.801895599994,80.29163456999959,54378.13257672001 2023-11-17,20:48:58.000,321,11089156,-795,0,1700254137,12969.801895599994,80.27048718000151,54378.07667976 2023-11-17,20:48:59.000,321,11089150,-795,0,1700254138,12969.842313459994,80.34097848000238,54378.03475704 2023-11-17,20:49:00.000,321,11089152,-795,0,1700254139,12969.795159289999,80.37622412999917,54377.89501464001 2023-11-17,20:49:01.000,321,11089189,-795,0,1700254140,12969.781686669994,80.43966630000068,54377.87405328001 2023-11-17,20:49:02.000,321,11089157,-795,0,1700254141,12969.83557715,80.50310847000219,54377.95789872 2023-11-17,20:49:03.000,321,11089139,-795,0,1700254142,12969.84904976999,80.53130498999963,54378.03475704 2023-11-17,20:49:04.000,321,11089146,-795,0,1700254143,12969.86925869999,80.61589454999921,54377.9858472 2023-11-17,20:49:05.000,321,11089145,-795,0,1700254144,12969.85578608,80.65114020000328,54377.999821440004 2023-11-17,20:49:06.000,321,11089101,-795,0,1700254145,12969.82884083999,80.73572976000287,54377.804182080006 2023-11-17,20:49:07.000,321,11089148,-795,0,1700254146,12969.86925869999,80.77802453999902,54377.783220720004 2023-11-17,20:49:08.000,321,11089215,-795,0,1700254147,12969.902940249995,80.84851583999989,54377.8810404 2023-11-17,20:49:09.000,321,11089161,-795,0,1700254148,12969.943358109995,80.92605627000012,54377.89501464001 2023-11-17,20:49:10.000,321,11089182,-795,0,1700254149,12969.99051227999,80.97540018000291,54377.971872960006 2023-11-17,20:49:11.000,321,11089171,-795,0,1700254150,12969.97030334999,81.04589148000377,54377.86706616 2023-11-17,20:49:12.000,321,11089178,-795,0,1700254151,12969.963567039995,81.06703887000185,54377.84610480001 2023-11-17,20:49:13.000,321,11089113,-795,0,1700254152,12970.064611689995,81.14457930000208,54377.83911768 2023-11-17,20:49:14.000,321,11089140,-795,0,1700254153,12970.044402759995,81.17982494999887,54377.79020784 2023-11-17,20:49:15.000,321,11089130,-795,0,1700254154,12970.05113906999,81.30670929000189,54377.75527224001 2023-11-17,20:49:16.000,321,11089155,-795,0,1700254155,12970.07134799999,81.39834798000084,54377.79020784 2023-11-17,20:49:17.000,321,11089179,-795,0,1700254156,12970.003984899995,81.51113405999786,54377.685401040006 2023-11-17,20:49:18.000,321,11089179,-795,0,1700254157,12970.07808431,81.62392014000216,54377.86007904 2023-11-17,20:49:19.000,321,11089186,-795,0,1700254158,12970.105029549995,81.6803131800043,54377.90898888 2023-11-17,20:49:20.000,321,11089204,-795,0,1700254159,12970.03766645,81.70850970000174,54377.9858472 2023-11-17,20:49:21.000,321,11089108,-795,0,1700254160,12970.05787538,81.79309926000133,54377.853091920006 2023-11-17,20:49:22.000,321,11089164,-795,0,1700254161,12969.95683073,81.79309926000133,54377.77623360001 2023-11-17,20:49:23.000,321,11089107,-795,0,1700254162,12969.95009441999,81.82834490999812,54377.81815632 2023-11-17,20:49:24.000,321,11089175,-795,0,1700254163,12969.92988548999,81.82834490999812,54377.87405328001 2023-11-17,20:49:25.000,321,11089169,-795,0,1700254164,12969.92988548999,81.89178707999963,54377.89501464001 2023-11-17,20:49:26.000,321,11089171,-795,0,1700254165,12969.87599501,81.87768882000091,54377.87405328001 2023-11-17,20:49:27.000,321,11089182,-795,0,1700254166,12969.882731319994,81.88473795000027,54377.832130560004 2023-11-17,20:49:28.000,321,11089200,-795,0,1700254167,12969.86925869999,81.88473795000027,54377.915976 2023-11-17,20:49:29.000,321,11089078,-795,0,1700254168,12969.86925869999,81.95522925000114,54377.86007904 2023-11-17,20:49:30.000,321,11089146,-795,0,1700254169,12969.774950359999,81.94818012000178,54377.87405328001 2023-11-17,20:49:31.000,321,11089149,-795,0,1700254170,12969.680642019994,81.95522925000114,54377.54565864 2023-11-17,20:49:32.000,321,11089158,-795,0,1700254171,12969.781686669994,81.9622783800005,54377.734310880005 2023-11-17,20:49:33.000,321,11089164,-795,0,1700254172,12969.83557715,81.98342576999858,54377.86706616 2023-11-17,20:49:34.000,321,11089163,-795,0,1700254173,12969.801895599994,81.94113099000242,54377.86007904 2023-11-17,20:49:35.000,321,11089174,-795,0,1700254174,12969.714323569999,81.94113099000242,54377.82514344001 2023-11-17,20:49:36.000,321,11089185,-795,0,1700254175,12969.80863190999,81.95522925000114,54377.902001760005 2023-11-17,20:49:37.000,321,11089130,-795,0,1700254176,12969.83557715,81.98342576999858,54377.92995024 2023-11-17,20:49:38.000,321,11089153,-795,0,1700254177,12969.781686669994,81.9270327300037,54377.89501464001 2023-11-17,20:49:39.000,321,11089137,-795,0,1700254178,12969.727796189989,81.93408186000306,54377.92296312001 2023-11-17,20:49:40.000,321,11089169,-795,0,1700254179,12969.734532499999,81.97637663999922,54377.79719496001 2023-11-17,20:49:41.000,321,11089191,-795,0,1700254180,12969.754741429999,81.94818012000178,54377.84610480001 2023-11-17,20:49:42.000,321,11089204,-795,0,1700254181,12969.781686669994,81.87768882000091,54377.87405328001 2023-11-17,20:49:43.000,321,11089201,-795,0,1700254182,12969.76821404999,81.87768882000091,54377.86706616 2023-11-17,20:49:44.000,321,11089135,-795,0,1700254183,12969.80863190999,81.80719752000005,54378.069692640005 2023-11-17,20:49:45.000,321,11089186,-795,0,1700254184,12969.78842297999,81.78605013000197,54377.97886008 2023-11-17,20:49:46.000,321,11089187,-795,0,1700254185,12969.795159289999,81.7508044799979,54377.87405328001 2023-11-17,20:49:47.000,321,11089166,-795,0,1700254186,12969.734532499999,81.7155588300011,54377.82514344001 2023-11-17,20:49:48.000,321,11089171,-795,0,1700254187,12969.707587259989,81.67326404999767,54377.82514344001 2023-11-17,20:49:49.000,321,11089122,-795,0,1700254188,12969.707587259989,81.66621491999831,54378.020782800006 2023-11-17,20:49:50.000,321,11089180,-795,0,1700254189,12969.741268809994,81.65211665999959,54377.97886008 2023-11-17,20:49:51.000,321,11089144,-795,0,1700254190,12969.707587259989,81.56047797000065,54378.01379568001 2023-11-17,20:49:52.000,321,11089130,-795,0,1700254191,12969.687378329989,81.53228145000321,54377.90898888 2023-11-17,20:49:53.000,321,11089100,-795,0,1700254192,12969.721059879994,81.47588841000106,54377.971872960006 2023-11-17,20:49:54.000,321,11089188,-795,0,1700254193,12969.646960469989,81.41244623999955,54377.950911600004 2023-11-17,20:49:55.000,321,11089164,-795,0,1700254194,12969.620015229993,81.36310233000404,54377.97886008 2023-11-17,20:49:56.000,321,11089183,-795,0,1700254195,12969.599806299993,81.30670929000189,54377.902001760005 2023-11-17,20:49:57.000,321,11089160,-795,0,1700254196,12969.586333679988,81.29261103000317,54377.8810404 2023-11-17,20:49:58.000,321,11089123,-795,0,1700254197,12969.579597369993,81.27146363999782,54378.04174416001 2023-11-17,20:49:59.000,321,11089182,-795,0,1700254198,12969.586333679988,81.20097234000423,54377.96488584001 2023-11-17,20:50:00.000,321,11089166,-795,0,1700254199,12969.566124749988,81.19392321000487,54378.03475704 2023-11-17,20:50:01.000,321,11089076,-795,0,1700254200,12969.593069989998,81.15162843000144,54378.07667976 2023-11-17,20:50:02.000,321,11089192,-795,0,1700254201,12969.552652129998,81.15162843000144,54377.9858472 2023-11-17,20:50:03.000,321,11089150,-795,0,1700254202,12969.532443199998,81.0599897400025,54377.97886008 2023-11-17,20:50:04.000,321,11089163,-795,0,1700254203,12969.552652129998,81.10228451999865,54378.069692640005 2023-11-17,20:50:05.000,321,11089199,-795,0,1700254204,12969.485289030003,81.10228451999865,54378.01379568001 2023-11-17,20:50:06.000,321,11089175,-795,0,1700254205,12969.485289030003,81.10228451999865,54377.96488584001 2023-11-17,20:50:07.000,321,11089180,-795,0,1700254206,12969.471816409998,81.06703887000185,54377.92995024 2023-11-17,20:50:08.000,321,11089203,-795,0,1700254207,12969.492025339998,81.08113713000057,54378.04873128 2023-11-17,20:50:09.000,321,11089150,-795,0,1700254208,12969.471816409998,81.109333649998,54377.97886008 2023-11-17,20:50:10.000,321,11089198,-795,0,1700254209,12969.471816409998,81.10228451999865,54377.94392448001 2023-11-17,20:50:11.000,321,11089191,-795,0,1700254210,12969.397716999993,81.10228451999865,54377.75527224001 2023-11-17,20:50:12.000,321,11089181,-795,0,1700254211,12969.424662240002,81.14457930000208,54377.79020784 2023-11-17,20:50:13.000,321,11089155,-795,0,1700254212,12969.451607479998,81.24326712000038,54377.8810404 2023-11-17,20:50:14.000,321,11089121,-795,0,1700254213,12969.431398549998,81.2573653799991,54377.97886008 2023-11-17,20:50:15.000,321,11089159,-795,0,1700254214,12969.411189619997,81.25031624999974,54377.87405328001 2023-11-17,20:50:16.000,321,11089207,-795,0,1700254215,12969.370771759997,81.26441450999846,54377.853091920006 2023-11-17,20:50:17.000,321,11089119,-795,0,1700254216,12969.424662240002,81.32080755000061,54377.86706616 2023-11-17,20:50:18.000,321,11089157,-795,0,1700254217,12969.357299139992,81.32080755000061,54377.86007904 2023-11-17,20:50:19.000,321,11089184,-795,0,1700254218,12969.343826520002,81.29966016000253,54377.79719496001 2023-11-17,20:50:20.000,321,11089198,-795,0,1700254219,12969.316881279992,81.35605320000468,54377.79719496001 2023-11-17,20:50:21.000,321,11089179,-795,0,1700254220,12969.262990800002,81.36310233000404,54377.685401040006 2023-11-17,20:50:22.000,321,11089150,-795,0,1700254221,12969.249518179997,81.39129885000148,54377.65745256001 2023-11-17,20:50:23.000,321,11089164,-795,0,1700254222,12969.296672349992,81.36310233000404,54377.76924648 2023-11-17,20:50:24.000,321,11089159,-795,0,1700254223,12969.262990800002,81.42654449999827,54377.69937528 2023-11-17,20:50:25.000,321,11089149,-795,0,1700254224,12969.262990800002,81.4335936300049,54377.67841392001 2023-11-17,20:50:26.000,321,11089181,-795,0,1700254225,12969.168682459996,81.4053971100002,54377.5316844 2023-11-17,20:50:27.000,321,11089168,-795,0,1700254226,12969.195627699992,81.41244623999955,54377.53867152001 2023-11-17,20:50:28.000,321,11089183,-795,0,1700254227,12969.209100319997,81.4053971100002,54377.64347832 2023-11-17,20:50:29.000,321,11089130,-795,0,1700254228,12969.202364010001,81.3701514600034,54377.65046544 2023-11-17,20:50:30.000,321,11089154,-795,0,1700254229,12969.175418769992,81.39834798000084,54377.71334952 2023-11-17,20:50:31.000,321,11089160,-795,0,1700254230,12969.155209839992,81.33490580999933,54377.65745256001 2023-11-17,20:50:32.000,321,11089125,-795,0,1700254231,12969.108055669996,81.35605320000468,54377.59456848 2023-11-17,20:50:33.000,321,11089112,-795,0,1700254232,12969.161946150001,81.32080755000061,54377.685401040006 2023-11-17,20:50:34.000,321,11089203,-795,0,1700254233,12969.094583049991,81.29261103000317,54377.54565864 2023-11-17,20:50:35.000,321,11089153,-795,0,1700254234,12969.067637809996,81.2221197300023,54377.86007904 2023-11-17,20:50:36.000,321,11089177,-795,0,1700254235,12968.905966369995,81.26441450999846,54377.6015556 2023-11-17,20:50:37.000,321,11089176,-795,0,1700254236,12968.986802089996,81.17277581999952,54377.566620000005 2023-11-17,20:50:38.000,321,11089187,-795,0,1700254237,12969.067637809996,81.09523538999929,54377.76924648 2023-11-17,20:50:39.000,321,11089200,-795,0,1700254238,12969.067637809996,81.0599897400025,54377.804182080006 2023-11-17,20:50:40.000,321,11089150,-795,0,1700254239,12969.033956259991,81.02474408999842,54377.79020784 2023-11-17,20:50:41.000,321,11089187,-795,0,1700254240,12969.074374119991,80.94015452999884,54377.82514344001 2023-11-17,20:50:42.000,321,11089195,-795,0,1700254241,12968.986802089996,80.91900714000076,54377.741298 2023-11-17,20:50:43.000,321,11089153,-795,0,1700254242,12969.013747329991,80.86966322999797,54377.74828512 2023-11-17,20:50:44.000,321,11089131,-795,0,1700254243,12969.02048364,80.84851583999989,54377.82514344001 2023-11-17,20:50:45.000,321,11089182,-795,0,1700254244,12969.007011019996,80.72868063000351,54377.8810404 2023-11-17,20:50:46.000,321,11089145,-795,0,1700254245,12968.98006578,80.65114020000328,54377.77623360001 2023-11-17,20:50:47.000,321,11089163,-795,0,1700254246,12968.97332946999,80.63704194000456,54377.76924648 2023-11-17,20:50:48.000,321,11089141,-795,0,1700254247,12968.993538399991,80.63704194000456,54377.92296312001 2023-11-17,20:50:49.000,321,11089148,-795,0,1700254248,12969.007011019996,80.51015760000155,54377.86007904 2023-11-17,20:50:50.000,321,11089132,-795,0,1700254249,12968.95312053999,80.44671543000004,54377.804182080006 2023-11-17,20:50:51.000,321,11089161,-795,0,1700254250,12968.93964792,80.40442065000389,54377.734310880005 2023-11-17,20:50:52.000,321,11089151,-795,0,1700254251,12968.95985685,80.37622412999917,54377.72732376001 2023-11-17,20:50:53.000,321,11089174,-795,0,1700254252,12968.986802089996,80.33392935000302,54377.82514344001 2023-11-17,20:50:54.000,321,11089198,-795,0,1700254253,12969.02048364,80.25638892000279,54377.87405328001 2023-11-17,20:50:55.000,321,11089166,-795,0,1700254254,12969.00027471,80.24933979000343,54377.86706616 2023-11-17,20:50:56.000,321,11089167,-795,0,1700254255,12969.02048364,80.18589762000192,54377.83911768 2023-11-17,20:50:57.000,321,11089120,-795,0,1700254256,12969.027219949996,80.18589762000192,54377.79719496001 2023-11-17,20:50:58.000,321,11089126,-795,0,1700254257,12969.067637809996,80.12950457999978,54377.76924648 2023-11-17,20:50:59.000,321,11089181,-795,0,1700254258,12969.081110430001,80.08016067000426,54377.832130560004 2023-11-17,20:51:00.000,321,11089139,-795,0,1700254259,12969.155209839992,80.0731115400049,54377.853091920006 2023-11-17,20:51:01.000,321,11089161,-795,0,1700254260,12969.027219949996,80.0731115400049,54377.57360712 2023-11-17,20:51:02.000,321,11089141,-795,0,1700254261,12969.161946150001,80.01671850000275,54377.69238816 2023-11-17,20:51:03.000,321,11089156,-795,0,1700254262,12969.155209839992,80.01671850000275,54377.741298 2023-11-17,20:51:04.000,321,11089182,-795,0,1700254263,12969.195627699992,79.98147284999868,54377.74828512 2023-11-17,20:51:05.000,321,11089154,-795,0,1700254264,12969.135000909992,79.98147284999868,54377.58059424 2023-11-17,20:51:06.000,321,11089161,-795,0,1700254265,12969.195627699992,79.94622720000189,54377.53867152001 2023-11-17,20:51:07.000,321,11089139,-795,0,1700254266,12969.135000909992,79.91803068000445,54377.48976168001 2023-11-17,20:51:08.000,321,11089148,-795,0,1700254267,12969.135000909992,79.94622720000189,54377.44085184001 2023-11-17,20:51:09.000,321,11089178,-795,0,1700254268,12969.0609015,80.03786589000083,54377.39194200001 2023-11-17,20:51:10.000,321,11089123,-795,0,1700254269,12969.081110430001,80.15770110000449,54377.34303216001 2023-11-17,20:51:11.000,321,11089150,-795,0,1700254270,12969.087846739996,80.29163456999959,54377.31508368 2023-11-17,20:51:12.000,321,11089166,-795,0,1700254271,12969.209100319997,80.36212587000045,54377.350019280006 2023-11-17,20:51:13.000,321,11089119,-795,0,1700254272,12969.310144969997,80.40442065000389,54377.37098064001 2023-11-17,20:51:14.000,321,11089121,-795,0,1700254273,12969.478552719993,80.34097848000238,54377.5316844 2023-11-17,20:51:15.000,321,11089115,-795,0,1700254274,12969.579597369993,80.26343805000215,54377.59456848 2023-11-17,20:51:16.000,321,11089179,-795,0,1700254275,12969.599806299993,80.24229066000407,54377.55264576 2023-11-17,20:51:17.000,321,11089149,-795,0,1700254276,12969.525706889988,80.26343805000215,54377.62251696 2023-11-17,20:51:18.000,321,11089163,-795,0,1700254277,12969.572861059998,80.26343805000215,54377.57360712 2023-11-17,20:51:19.000,321,11089171,-795,0,1700254278,12969.640224159994,80.3198310900043,54377.71334952 2023-11-17,20:51:20.000,321,11089149,-795,0,1700254279,12969.673905709999,80.34097848000238,54377.76225936 2023-11-17,20:51:21.000,321,11089186,-795,0,1700254280,12969.714323569999,80.39737152000453,54377.83911768 2023-11-17,20:51:22.000,321,11089164,-795,0,1700254281,12969.680642019994,80.43261717000132,54377.6714268 2023-11-17,20:51:23.000,321,11089164,-795,0,1700254282,12969.667169399989,80.46786281999812,54377.70636240001 2023-11-17,20:51:24.000,321,11089170,-795,0,1700254283,12969.761477739994,80.53835411999898,54377.76225936 2023-11-17,20:51:25.000,321,11089136,-795,0,1700254284,12969.774950359999,80.6017962900005,54377.75527224001 2023-11-17,20:51:26.000,321,11089190,-795,0,1700254285,12969.74800511999,80.65114020000328,54377.664439680004 2023-11-17,20:51:27.000,321,11089203,-795,0,1700254286,12969.774950359999,80.67933672000072,54377.72033664 2023-11-17,20:51:28.000,321,11089185,-795,0,1700254287,12969.774950359999,80.77097540999966,54377.89501464001 2023-11-17,20:51:29.000,321,11089168,-795,0,1700254288,12969.761477739994,80.83441758000117,54377.8810404 2023-11-17,20:51:30.000,321,11089115,-795,0,1700254289,12969.761477739994,80.84146671000053,54377.734310880005 2023-11-17,20:51:31.000,321,11089181,-795,0,1700254290,12969.700850949994,80.8767123600046,54377.65046544 2023-11-17,20:51:32.000,321,11089130,-795,0,1700254291,12969.721059879994,81.00359670000034,54377.71334952 2023-11-17,20:51:33.000,321,11089176,-795,0,1700254292,12969.680642019994,81.02474408999842,54377.804182080006 2023-11-17,20:51:34.000,321,11089168,-795,0,1700254293,12969.78842297999,81.07408800000121,54377.92296312001 2023-11-17,20:51:35.000,321,11089190,-795,0,1700254294,12969.815368219999,81.14457930000208,54377.87405328001 2023-11-17,20:51:36.000,321,11089165,-795,0,1700254295,12969.795159289999,81.17277581999952,54377.832130560004 2023-11-17,20:51:37.000,321,11089124,-795,0,1700254296,12969.707587259989,81.23621799000102,54377.69238816 2023-11-17,20:51:38.000,321,11089146,-795,0,1700254297,12969.754741429999,81.28556190000381,54377.832130560004 2023-11-17,20:51:39.000,321,11089173,-795,0,1700254298,12969.795159289999,81.32080755000061,54377.86706616 2023-11-17,20:51:40.000,321,11089135,-795,0,1700254299,12969.822104529994,81.32080755000061,54377.89501464001 2023-11-17,20:51:41.000,321,11089159,-795,0,1700254300,12969.76821404999,81.3701514600034,54377.87405328001 2023-11-17,20:51:42.000,321,11089167,-795,0,1700254301,12969.76821404999,81.39129885000148,54377.90898888 2023-11-17,20:51:43.000,321,11089151,-795,0,1700254302,12969.76821404999,81.44064276000427,54377.97886008 2023-11-17,20:51:44.000,321,11089139,-795,0,1700254303,12969.761477739994,81.48293754000042,54377.92296312001 2023-11-17,20:51:45.000,321,11089157,-795,0,1700254304,12969.721059879994,81.45474102000298,54377.97886008 2023-11-17,20:51:46.000,321,11089198,-795,0,1700254305,12969.653696779998,81.44064276000427,54377.77623360001 2023-11-17,20:51:47.000,321,11089103,-795,0,1700254306,12969.680642019994,81.48998666999978,54377.8810404 2023-11-17,20:51:48.000,321,11089126,-795,0,1700254307,12969.673905709999,81.49703579999914,54377.92995024 2023-11-17,20:51:49.000,321,11089166,-795,0,1700254308,12969.660433089994,81.48293754000042,54377.95789872 2023-11-17,20:51:50.000,321,11089137,-795,0,1700254309,12969.714323569999,81.49703579999914,54377.9858472 2023-11-17,20:51:51.000,321,11089181,-795,0,1700254310,12969.707587259989,81.48998666999978,54378.03475704 2023-11-17,20:51:52.000,321,11089190,-795,0,1700254311,12969.694114639999,81.51113405999786,54377.9858472 2023-11-17,20:51:53.000,321,11089196,-795,0,1700254312,12969.673905709999,81.48293754000042,54378.04174416001 2023-11-17,20:51:54.000,321,11089156,-795,0,1700254313,12969.680642019994,81.44769189000363,54378.00680856 2023-11-17,20:51:55.000,321,11089188,-795,0,1700254314,12969.633487849998,81.39129885000148,54377.9858472 2023-11-17,20:51:56.000,321,11089210,-795,0,1700254315,12969.626751539989,81.44064276000427,54377.832130560004 2023-11-17,20:51:57.000,321,11089143,-795,0,1700254316,12969.673905709999,81.41244623999955,54377.92995024 2023-11-17,20:51:58.000,321,11089187,-795,0,1700254317,12969.741268809994,81.36310233000404,54378.01379568001 2023-11-17,20:51:59.000,321,11089189,-795,0,1700254318,12969.754741429999,81.31375842000125,54378.06270552001 2023-11-17,20:52:00.000,321,11089188,-795,0,1700254319,12969.754741429999,81.27146363999782,54378.0557184 2023-11-17,20:52:01.000,321,11089190,-795,0,1700254320,12969.76821404999,81.25031624999974,54378.02776992 2023-11-17,20:52:02.000,321,11089170,-795,0,1700254321,12969.734532499999,81.24326712000038,54378.00680856 2023-11-17,20:52:03.000,321,11089175,-795,0,1700254322,12969.76821404999,81.17277581999952,54377.999821440004 2023-11-17,20:52:04.000,321,11089231,-795,0,1700254323,12969.795159289999,81.1586775600008,54378.09065400001 2023-11-17,20:52:05.000,321,11089199,-795,0,1700254324,12969.83557715,81.123431910004,54378.0557184 2023-11-17,20:52:06.000,321,11089160,-795,0,1700254325,12969.90967655999,81.04589148000377,54378.11161536001 2023-11-17,20:52:07.000,321,11089207,-795,0,1700254326,12969.943358109995,81.00359670000034,54378.13257672001 2023-11-17,20:52:08.000,321,11089208,-795,0,1700254327,12969.89620394,80.98949844000163,54378.03475704 2023-11-17,20:52:09.000,321,11089146,-795,0,1700254328,12969.95683073,80.91900714000076,54378.10462824 2023-11-17,20:52:10.000,321,11089131,-795,0,1700254329,12969.91641287,80.86966322999797,54378.020782800006 2023-11-17,20:52:11.000,321,11089195,-795,0,1700254330,12969.9366218,80.80622106000374,54378.02776992 2023-11-17,20:52:12.000,321,11089194,-795,0,1700254331,12969.90967655999,80.8132701900031,54377.93693736 2023-11-17,20:52:13.000,321,11089135,-795,0,1700254332,12969.963567039995,80.79212279999774,54377.96488584001 2023-11-17,20:52:14.000,321,11089116,-795,0,1700254333,12969.99051227999,80.75687715000095,54378.00680856 2023-11-17,20:52:15.000,321,11089167,-795,0,1700254334,12970.044402759995,80.67228759000136,54377.93693736 2023-11-17,20:52:16.000,321,11089183,-795,0,1700254335,12969.99051227999,80.65114020000328,54377.9858472 2023-11-17,20:52:17.000,321,11089145,-795,0,1700254336,12970.03093013999,80.62294367999857,54377.8111692 2023-11-17,20:52:18.000,321,11089181,-795,0,1700254337,12970.03093013999,80.58769803000177,54377.902001760005 2023-11-17,20:52:19.000,321,11089174,-795,0,1700254338,12970.07134799999,80.52425586000027,54377.89501464001 2023-11-17,20:52:20.000,321,11089152,-795,0,1700254339,12970.03766645,80.51720673000091,54377.77623360001 2023-11-17,20:52:21.000,321,11089116,-795,0,1700254340,12970.11850217,80.52425586000027,54377.89501464001 2023-11-17,20:52:22.000,321,11089153,-795,0,1700254341,12970.13197478999,80.47491195000475,54377.94392448001 2023-11-17,20:52:23.000,321,11089169,-675,0,1700254342,12970.15892003,80.46081368999876,54377.86706616 2023-11-17,20:52:24.000,321,11089145,-795,0,1700254343,12970.125238479995,80.43966630000068,54377.72732376001 2023-11-17,20:52:25.000,321,11089123,-795,0,1700254344,12970.212810509991,80.42556804000196,54377.783220720004 2023-11-17,20:52:26.000,321,11089171,-795,0,1700254345,12970.206074199996,80.39032238999789,54377.74828512 2023-11-17,20:52:27.000,321,11089176,-795,0,1700254346,12970.212810509991,80.39032238999789,54377.853091920006 2023-11-17,20:52:28.000,321,11089178,-795,0,1700254347,12970.15218371999,80.42556804000196,54377.76924648 2023-11-17,20:52:29.000,321,11089178,-795,0,1700254348,12970.246492059996,80.40442065000389,54377.67841392001 2023-11-17,20:52:30.000,321,11089175,-795,0,1700254349,12970.300382540001,80.41146978000324,54377.804182080006 2023-11-17,20:52:31.000,321,11089184,-795,0,1700254350,12970.307118849996,80.36917499999981,54377.685401040006 2023-11-17,20:52:32.000,321,11089154,-795,0,1700254351,12970.286909919996,80.43966630000068,54377.62950408001 2023-11-17,20:52:33.000,321,11089126,-795,0,1700254352,12970.313855159991,80.4185189100026,54377.59456848 2023-11-17,20:52:34.000,321,11089083,-795,0,1700254353,12970.334064089991,80.41146978000324,54377.636491200006 2023-11-17,20:52:35.000,321,11089154,-795,0,1700254354,12970.381218260001,80.41146978000324,54377.6714268 2023-11-17,20:52:36.000,321,11089146,-795,0,1700254355,12970.374481949992,80.40442065000389,54377.6714268 2023-11-17,20:52:37.000,321,11089186,-795,0,1700254356,12970.320591470001,80.43966630000068,54377.58758136001 2023-11-17,20:52:38.000,321,11089141,-795,0,1700254357,12970.23975575,80.47491195000475,54377.51072304001 2023-11-17,20:52:39.000,321,11089143,-795,0,1700254358,12970.408163499997,80.42556804000196,54377.566620000005 2023-11-17,20:52:40.000,321,11089156,-795,0,1700254359,12970.401427190001,80.41146978000324,54377.6015556 2023-11-17,20:52:41.000,321,11089127,-795,0,1700254360,12970.408163499997,80.43261717000132,54377.47578744 2023-11-17,20:52:42.000,321,11089156,-795,0,1700254361,12970.408163499997,80.4185189100026,54377.55264576 2023-11-17,20:52:43.000,321,11089160,-795,0,1700254362,12970.387954569997,80.43261717000132,54377.468800320006 2023-11-17,20:52:44.000,321,11089174,-795,0,1700254363,12970.340800400001,80.47491195000475,54377.496748800004 2023-11-17,20:52:45.000,321,11089186,-795,0,1700254364,12970.421636120001,80.50310847000219,54377.636491200006 2023-11-17,20:52:46.000,321,11089097,-795,0,1700254365,12970.448581359997,80.54540324999834,54377.70636240001 2023-11-17,20:52:47.000,321,11089148,-795,0,1700254366,12970.441845050002,80.58064890000242,54377.615529840004 2023-11-17,20:52:48.000,321,11089188,-795,0,1700254367,12970.428372429997,80.55950151000434,54377.6015556 2023-11-17,20:52:49.000,321,11089176,-795,0,1700254368,12970.495735529992,80.59474716000113,54377.6714268 2023-11-17,20:52:50.000,321,11089128,-795,0,1700254369,12970.414899809992,80.6017962900005,54377.6015556 2023-11-17,20:52:51.000,321,11089204,-795,0,1700254370,12970.475526599992,80.58064890000242,54377.65046544 2023-11-17,20:52:52.000,321,11089165,-795,0,1700254371,12970.361009330001,80.65818933000264,54377.566620000005 2023-11-17,20:52:53.000,321,11089211,-795,0,1700254372,12970.387954569997,80.70753323999816,54377.55963288001 2023-11-17,20:52:54.000,321,11089202,-715,0,1700254373,12970.435108739992,80.69343497999944,54377.69937528 2023-11-17,20:52:55.000,321,11089186,-795,0,1700254374,12970.462053980002,80.71458237000479,54377.734310880005 2023-11-17,20:52:56.000,321,11089187,-795,0,1700254375,12970.435108739992,80.77802453999902,54377.74828512 2023-11-17,20:52:57.000,321,11089113,-795,0,1700254376,12970.374481949992,80.8132701900031,54377.664439680004 2023-11-17,20:52:58.000,321,11089136,-795,0,1700254377,12970.401427190001,80.77097540999966,54377.664439680004 2023-11-17,20:52:59.000,321,11089166,-795,0,1700254378,12970.387954569997,80.82031932000245,54377.615529840004 2023-11-17,20:53:00.000,321,11089176,-795,0,1700254379,12970.367745639996,80.82736845000181,54377.685401040006 2023-11-17,20:53:01.000,321,11089215,-795,0,1700254380,12970.320591470001,80.89785975000268,54377.60854272001 2023-11-17,20:53:02.000,321,11089228,-795,0,1700254381,12970.347536709996,80.89081062000332,54377.734310880005 2023-11-17,20:53:03.000,321,11089204,-795,0,1700254382,12970.320591470001,80.91900714000076,54377.6015556 2023-11-17,20:53:04.000,321,11089155,-795,0,1700254383,12970.367745639996,80.95425279000483,54377.741298 2023-11-17,20:53:05.000,321,11089141,-795,0,1700254384,12970.361009330001,80.9472036599982,54377.65745256001 2023-11-17,20:53:06.000,321,11089203,-795,0,1700254385,12970.246492059996,80.98244931000227,54377.55963288001 2023-11-17,20:53:07.000,321,11089170,-795,0,1700254386,12970.226283129996,80.99654757000098,54377.46181320001 2023-11-17,20:53:08.000,321,11089174,-795,0,1700254387,12970.226283129996,81.01769495999906,54377.468800320006 2023-11-17,20:53:09.000,321,11089161,-795,0,1700254388,12970.246492059996,81.07408800000121,54377.6015556 2023-11-17,20:53:10.000,321,11089157,-795,0,1700254389,12970.21954682,81.03884235000442,54377.58059424 2023-11-17,20:53:11.000,321,11089148,-795,0,1700254390,12970.19260157999,81.06703887000185,54377.58758136001 2023-11-17,20:53:12.000,321,11089166,-795,0,1700254391,12970.185865269996,81.109333649998,54377.60854272001 2023-11-17,20:53:13.000,321,11089112,-795,0,1700254392,12970.233019439991,81.11638278000464,54377.60854272001 2023-11-17,20:53:14.000,321,11089190,-795,0,1700254393,12970.212810509991,81.17982494999887,54377.57360712 2023-11-17,20:53:15.000,321,11089189,-795,0,1700254394,12970.206074199996,81.20802147000359,54377.55963288001 2023-11-17,20:53:16.000,321,11089147,-795,0,1700254395,12970.1387111,81.17277581999952,54377.468800320006 2023-11-17,20:53:17.000,321,11089183,-795,0,1700254396,12970.11850217,81.27851277000445,54377.45482608 2023-11-17,20:53:18.000,321,11089150,-795,0,1700254397,12970.226283129996,81.28556190000381,54377.58059424 2023-11-17,20:53:19.000,321,11089174,-795,0,1700254398,12970.212810509991,81.31375842000125,54377.58758136001 2023-11-17,20:53:20.000,321,11089167,-795,0,1700254399,12970.233019439991,81.34195493999869,54377.57360712 2023-11-17,20:53:21.000,321,11089136,-795,0,1700254400,12970.233019439991,81.39129885000148,54377.54565864 2023-11-17,20:53:22.000,321,11089161,-795,0,1700254401,12970.19933789,81.41244623999955,54377.45482608 2023-11-17,20:53:23.000,321,11089151,-795,0,1700254402,12970.226283129996,81.45474102000298,54377.47578744 2023-11-17,20:53:24.000,321,11089210,-795,0,1700254403,12970.253228369991,81.47588841000106,54377.55264576 2023-11-17,20:53:25.000,321,11089194,-795,0,1700254404,12970.280173610001,81.53228145000321,54377.615529840004 2023-11-17,20:53:26.000,321,11089203,-795,0,1700254405,12970.293646229991,81.5040849299985,54377.50373592 2023-11-17,20:53:27.000,321,11089187,-795,0,1700254406,12970.334064089991,81.56047797000065,54377.47578744 2023-11-17,20:53:28.000,321,11089190,-795,0,1700254407,12970.347536709996,81.63801840000087,54377.636491200006 2023-11-17,20:53:29.000,321,11089132,-795,0,1700254408,12970.361009330001,81.67326404999767,54377.65745256001 2023-11-17,20:53:30.000,321,11089153,-795,0,1700254409,12970.381218260001,81.66621491999831,54377.6015556 2023-11-17,20:53:31.000,321,11089226,-795,0,1700254410,12970.334064089991,81.67326404999767,54377.51072304001 2023-11-17,20:53:32.000,321,11089172,-795,0,1700254411,12970.401427190001,81.68736231000366,54377.39194200001 2023-11-17,20:53:33.000,321,11089198,-795,0,1700254412,12970.408163499997,81.74375534999854,54377.52469728 2023-11-17,20:53:34.000,321,11089106,-795,0,1700254413,12970.488999219997,81.70146057000238,54377.57360712 2023-11-17,20:53:35.000,321,11089141,-795,0,1700254414,12970.475526599992,81.7508044799979,54377.53867152001 2023-11-17,20:53:36.000,321,11089173,-795,0,1700254415,12970.482262910002,81.73670621999918,54377.48277456 2023-11-17,20:53:37.000,321,11089161,-795,0,1700254416,12970.495735529992,81.73670621999918,54377.48277456 2023-11-17,20:53:38.000,321,11089180,-795,0,1700254417,12970.556362319992,81.74375534999854,54377.47578744 2023-11-17,20:53:39.000,321,11089170,-795,0,1700254418,12970.448581359997,81.7155588300011,54377.29412232001 2023-11-17,20:53:40.000,321,11089197,-795,0,1700254419,12970.468790289997,81.73670621999918,54377.41290336 2023-11-17,20:53:41.000,321,11089179,-795,0,1700254420,12970.542889700002,81.77195187000325,54377.45482608 2023-11-17,20:53:42.000,321,11089211,-795,0,1700254421,12970.509208149997,81.75785361000453,54377.48976168001 2023-11-17,20:53:43.000,321,11089151,-795,0,1700254422,12970.596780179992,81.72965708999982,54377.59456848 2023-11-17,20:53:44.000,321,11089140,-795,0,1700254423,12970.563098630002,81.77900100000261,54377.57360712 2023-11-17,20:53:45.000,321,11089140,-795,0,1700254424,12970.616989109993,81.77900100000261,54377.62251696 2023-11-17,20:53:46.000,321,11089164,-795,0,1700254425,12970.542889700002,81.77195187000325,54377.39194200001 2023-11-17,20:53:47.000,321,11089100,-795,0,1700254426,12970.536153389992,81.75785361000453,54377.4268776 2023-11-17,20:53:48.000,321,11089189,-795,0,1700254427,12970.556362319992,81.83539404000476,54377.51072304001 2023-11-17,20:53:49.000,321,11089191,-795,0,1700254428,12970.549626009997,81.8142466499994,54377.48976168001 2023-11-17,20:53:50.000,321,11089201,-795,0,1700254429,12970.596780179992,81.82834490999812,54377.496748800004 2023-11-17,20:53:51.000,321,11089174,-795,0,1700254430,12970.603516490002,81.80014839000069,54377.46181320001 2023-11-17,20:53:52.000,321,11089161,-795,0,1700254431,12970.603516490002,81.82834490999812,54377.41290336 2023-11-17,20:53:53.000,321,11089081,-795,0,1700254432,12970.616989109993,81.8635905600022,54377.468800320006 2023-11-17,20:53:54.000,321,11089205,-795,0,1700254433,12970.630461729997,81.83539404000476,54377.44085184001 2023-11-17,20:53:55.000,321,11089177,-795,0,1700254434,12970.623725420002,81.82834490999812,54377.38495488 2023-11-17,20:53:56.000,321,11089197,-795,0,1700254435,12970.630461729997,81.82834490999812,54377.33604504 2023-11-17,20:53:57.000,321,11089169,-795,0,1700254436,12970.563098630002,81.83539404000476,54377.21027688 2023-11-17,20:53:58.000,321,11089182,-795,0,1700254437,12970.677615899993,81.80719752000005,54377.38495488 2023-11-17,20:53:59.000,321,11089144,-795,0,1700254438,12970.711297449998,81.80719752000005,54377.44085184001 2023-11-17,20:54:00.000,321,11089171,-795,0,1700254439,12970.751715309998,81.80014839000069,54377.5316844 2023-11-17,20:54:01.000,321,11089118,-795,0,1700254440,12970.751715309998,81.8142466499994,54377.48277456 2023-11-17,20:54:02.000,321,11089191,-795,0,1700254441,12970.670879589998,81.73670621999918,54377.280148080004 2023-11-17,20:54:03.000,321,11089183,-795,0,1700254442,12970.670879589998,81.72965708999982,54377.280148080004 2023-11-17,20:54:04.000,321,11089191,-795,0,1700254443,12970.684352210003,81.69441144000302,54377.31508368 2023-11-17,20:54:05.000,321,11089145,-795,0,1700254444,12970.771924239998,81.66621491999831,54377.55264576 2023-11-17,20:54:06.000,321,11089202,-795,0,1700254445,12970.819078409993,81.5675271,54377.60854272001 2023-11-17,20:54:07.000,321,11089171,-795,0,1700254446,12970.805605789988,81.53228145000321,54377.54565864 2023-11-17,20:54:08.000,321,11089167,-795,0,1700254447,12970.785396859988,81.48998666999978,54377.50373592 2023-11-17,20:54:09.000,321,11089155,-795,0,1700254448,12970.832551029998,81.4335936300049,54377.50373592 2023-11-17,20:54:10.000,321,11089172,-795,0,1700254449,12970.832551029998,81.38424972000212,54377.517710160006 2023-11-17,20:54:11.000,321,11089188,-795,0,1700254450,12970.899914129994,81.33490580999933,54377.52469728 2023-11-17,20:54:12.000,321,11089150,-795,0,1700254451,12970.879705199994,81.28556190000381,54377.33604504 2023-11-17,20:54:13.000,321,11089178,-795,0,1700254452,12970.899914129994,81.29966016000253,54377.34303216001 2023-11-17,20:54:14.000,321,11089197,-795,0,1700254453,12970.960540919994,81.33490580999933,54377.40591624 2023-11-17,20:54:15.000,321,11089198,-795,0,1700254454,12970.852759959998,81.37720059000276,54377.40591624 2023-11-17,20:54:16.000,321,11089193,-795,0,1700254455,12970.677615899993,81.34195493999869,54377.468800320006 2023-11-17,20:54:17.000,321,11089134,-795,0,1700254456,12970.610252799997,81.2221197300023,54377.447838960004 2023-11-17,20:54:18.000,321,11089142,-795,0,1700254457,12970.610252799997,81.08818625999993,54377.53867152001 2023-11-17,20:54:19.000,321,11089151,-795,0,1700254458,12970.616989109993,81.02474408999842,54377.54565864 2023-11-17,20:54:20.000,321,11089128,-795,0,1700254459,12970.569834939997,80.96835105000355,54377.46181320001 2023-11-17,20:54:21.000,321,11089159,-795,0,1700254460,12970.630461729997,80.9472036599982,54377.55963288001 2023-11-17,20:54:22.000,321,11089177,-795,0,1700254461,12970.623725420002,80.90490888000204,54377.71334952 2023-11-17,20:54:23.000,321,11089197,-795,0,1700254462,12970.657406969993,80.89785975000268,54377.64347832 2023-11-17,20:54:24.000,321,11089185,-795,0,1700254463,12970.590043869997,80.89785975000268,54377.664439680004 2023-11-17,20:54:25.000,321,11089109,-795,0,1700254464,12970.616989109993,80.82031932000245,54377.69238816 2023-11-17,20:54:26.000,321,11089167,-795,0,1700254465,12970.576571249992,80.78507366999838,54377.65745256001 2023-11-17,20:54:27.000,321,11089143,-795,0,1700254466,12970.488999219997,80.82031932000245,54377.54565864 2023-11-17,20:54:28.000,321,11089152,-795,0,1700254467,12970.374481949992,80.8132701900031,54377.43386472 2023-11-17,20:54:29.000,321,11089177,-795,0,1700254468,12970.488999219997,80.78507366999838,54377.41989048001 2023-11-17,20:54:30.000,321,11089150,-795,0,1700254469,12970.428372429997,80.82031932000245,54377.62950408001 2023-11-17,20:54:31.000,321,11089171,-795,0,1700254470,12970.394690879992,80.84146671000053,54377.50373592 2023-11-17,20:54:32.000,321,11089151,-795,0,1700254471,12970.455317669992,80.83441758000117,54377.67841392001 2023-11-17,20:54:33.000,321,11089096,-795,0,1700254472,12970.401427190001,80.75687715000095,54377.52469728 2023-11-17,20:54:34.000,321,11089126,-795,0,1700254473,12970.387954569997,80.79212279999774,54377.517710160006 2023-11-17,20:54:35.000,321,11089128,-795,0,1700254474,12970.367745639996,80.78507366999838,54377.54565864 2023-11-17,20:54:36.000,321,11089147,-795,0,1700254475,12970.381218260001,80.82736845000181,54377.55264576 2023-11-17,20:54:37.000,321,11089154,-795,0,1700254476,12970.340800400001,80.77802453999902,54377.47578744 2023-11-17,20:54:38.000,321,11089200,-795,0,1700254477,12970.327327779996,80.79212279999774,54377.496748800004 2023-11-17,20:54:39.000,321,11089142,-795,0,1700254478,12970.374481949992,80.77097540999966,54377.58758136001 2023-11-17,20:54:40.000,321,11089125,-675,0,1700254479,12970.212810509991,80.7639262800003,54377.350019280006 2023-11-17,20:54:41.000,321,11089135,-795,0,1700254480,12970.206074199996,80.82031932000245,54377.4268776 2023-11-17,20:54:42.000,321,11089171,-795,0,1700254481,12970.293646229991,80.79212279999774,54377.566620000005 2023-11-17,20:54:43.000,321,11089152,-795,0,1700254482,12970.307118849996,80.72163150000415,54377.51072304001 2023-11-17,20:54:44.000,321,11089196,-795,0,1700254483,12970.273437299991,80.73572976000287,54377.55264576 2023-11-17,20:54:45.000,321,11089130,-795,0,1700254484,12970.19260157999,80.72868063000351,54377.447838960004 2023-11-17,20:54:46.000,321,11089158,-795,0,1700254485,12970.300382540001,80.71458237000479,54377.55963288001 2023-11-17,20:54:47.000,321,11089167,-795,0,1700254486,12970.327327779996,80.70753323999816,54377.69937528 2023-11-17,20:54:48.000,321,11089179,-795,0,1700254487,12970.293646229991,80.67933672000072,54377.69937528 2023-11-17,20:54:49.000,321,11089110,-795,0,1700254488,12970.23975575,80.69343497999944,54377.636491200006 2023-11-17,20:54:50.000,321,11089179,-795,0,1700254489,12970.23975575,80.665238460002,54377.64347832 2023-11-17,20:54:51.000,321,11089157,-795,0,1700254490,12970.21954682,80.65114020000328,54377.6015556 2023-11-17,20:54:52.000,321,11089188,-795,0,1700254491,12970.21954682,80.665238460002,54377.51072304001 2023-11-17,20:54:53.000,321,11089094,-795,0,1700254492,12970.15218371999,80.65818933000264,54377.48976168001 2023-11-17,20:54:54.000,321,11089163,-795,0,1700254493,12970.233019439991,80.58769803000177,54377.6714268 2023-11-17,20:54:55.000,321,11089191,-795,0,1700254494,12970.17912896,80.62294367999857,54377.58758136001 2023-11-17,20:54:56.000,321,11089158,-795,0,1700254495,12970.185865269996,80.5524523799977,54377.636491200006 2023-11-17,20:54:57.000,321,11089149,-795,0,1700254496,12970.105029549995,80.61589454999921,54377.47578744 2023-11-17,20:54:58.000,321,11089099,-795,0,1700254497,12970.145447409996,80.57359977000306,54377.5316844 2023-11-17,20:54:59.000,321,11089184,-795,0,1700254498,12970.09155692999,80.58769803000177,54377.54565864 2023-11-17,20:55:00.000,321,11089150,-795,0,1700254499,12970.084820619995,80.58064890000242,54377.44085184001 2023-11-17,20:55:01.000,321,11089138,-795,0,1700254500,12969.99051227999,80.58064890000242,54377.36399352 2023-11-17,20:55:02.000,321,11089192,-795,0,1700254501,12970.05113906999,80.59474716000113,54377.38495488 2023-11-17,20:55:03.000,321,11089128,-795,0,1700254502,12970.024193829995,80.60884541999985,54377.46181320001 2023-11-17,20:55:04.000,321,11089180,-795,0,1700254503,12970.064611689995,80.59474716000113,54377.55963288001 2023-11-17,20:55:05.000,321,11089097,-795,0,1700254504,12969.95683073,80.62999280999793,54377.46181320001 2023-11-17,20:55:06.000,321,11089152,-795,0,1700254505,12969.92988548999,80.63704194000456,54377.29412232001 2023-11-17,20:55:07.000,321,11089101,-795,0,1700254506,12969.882731319994,80.69343497999944,54377.33604504 2023-11-17,20:55:08.000,321,11089166,-795,0,1700254507,12969.902940249995,80.7004841099988,54377.39194200001 2023-11-17,20:55:09.000,321,11089147,-795,0,1700254508,12969.83557715,80.72868063000351,54377.36399352 2023-11-17,20:55:10.000,321,11089205,-795,0,1700254509,12969.89620394,80.72163150000415,54377.398929120005 2023-11-17,20:55:11.000,321,11089165,-795,0,1700254510,12969.815368219999,80.74277889000223,54377.33604504 2023-11-17,20:55:12.000,321,11089145,-795,0,1700254511,12969.774950359999,80.78507366999838,54377.30809656 2023-11-17,20:55:13.000,321,11089210,-795,0,1700254512,12969.734532499999,80.80622106000374,54377.2871352 2023-11-17,20:55:14.000,321,11089173,-795,0,1700254513,12969.700850949994,80.79917193000438,54377.329057920004 2023-11-17,20:55:15.000,321,11089129,-795,0,1700254514,12969.680642019994,80.83441758000117,54377.301109440006 2023-11-17,20:55:16.000,321,11089171,-795,0,1700254515,12969.640224159994,80.91900714000076,54377.16835416 2023-11-17,20:55:17.000,321,11089145,-795,0,1700254516,12969.606542609989,80.9472036599982,54377.11944432 2023-11-17,20:55:18.000,321,11089154,-795,0,1700254517,12969.680642019994,80.98949844000163,54377.30809656 2023-11-17,20:55:19.000,321,11089179,-795,0,1700254518,12969.626751539989,80.98244931000227,54377.3570064 2023-11-17,20:55:20.000,321,11089132,-795,0,1700254519,12969.653696779998,81.03179321999778,54377.32207080001 2023-11-17,20:55:21.000,321,11089110,-795,0,1700254520,12969.552652129998,81.05294061000313,54377.31508368 2023-11-17,20:55:22.000,321,11089189,-795,0,1700254521,12969.518970579993,81.05294061000313,54377.11944432 2023-11-17,20:55:23.000,321,11089165,-795,0,1700254522,12969.417925929993,81.07408800000121,54377.11944432 2023-11-17,20:55:24.000,321,11089200,-795,0,1700254523,12969.451607479998,81.08113713000057,54377.19630264 2023-11-17,20:55:25.000,321,11089165,-795,0,1700254524,12969.465080100003,81.123431910004,54377.17534128001 2023-11-17,20:55:26.000,321,11089112,-795,0,1700254525,12969.451607479998,81.13048104000336,54377.042586 2023-11-17,20:55:27.000,321,11089178,-795,0,1700254526,12969.438134859993,81.13753017000272,54377.0775216 2023-11-17,20:55:28.000,321,11089132,-795,0,1700254527,12969.438134859993,81.17277581999952,54377.133418560006 2023-11-17,20:55:29.000,321,11089180,-795,0,1700254528,12969.465080100003,81.22916886000166,54377.25219960001 2023-11-17,20:55:30.000,321,11089138,-795,0,1700254529,12969.498761649993,81.20097234000423,54377.19630264 2023-11-17,20:55:31.000,321,11089187,-795,0,1700254530,12969.566124749988,81.17982494999887,54377.09149584 2023-11-17,20:55:32.000,321,11089156,-795,0,1700254531,12969.653696779998,81.13753017000272,54377.03559888001 2023-11-17,20:55:33.000,321,11089155,-795,0,1700254532,12969.646960469989,81.0106458299997,54377.11944432 2023-11-17,20:55:34.000,321,11089183,-795,0,1700254533,12969.640224159994,80.92605627000012,54377.20328976001 2023-11-17,20:55:35.000,321,11089178,-795,0,1700254534,12969.424662240002,80.88376149000396,54377.24521248 2023-11-17,20:55:36.000,321,11089165,-795,0,1700254535,12969.343826520002,81.02474408999842,54377.301109440006 2023-11-17,20:55:37.000,321,11089124,-795,0,1700254536,12969.316881279992,81.03884235000442,54377.17534128001 2023-11-17,20:55:38.000,321,11089176,-795,0,1700254537,12969.364035450002,81.08113713000057,54377.16835416 2023-11-17,20:55:39.000,321,11089158,-795,0,1700254538,12969.397716999993,81.08818625999993,54377.22425112001 2023-11-17,20:55:40.000,321,11089153,-795,0,1700254539,12969.350562829997,81.11638278000464,54377.20328976001 2023-11-17,20:55:41.000,321,11089172,-795,0,1700254540,12969.289936039997,81.10228451999865,54377.15437992001 2023-11-17,20:55:42.000,321,11089190,-795,0,1700254541,12969.215836629992,81.14457930000208,54377.08450872001 2023-11-17,20:55:43.000,321,11089169,-795,0,1700254542,12969.337090209992,81.08818625999993,54377.3570064 2023-11-17,20:55:44.000,321,11089150,-795,0,1700254543,12969.316881279992,81.08113713000057,54377.350019280006 2023-11-17,20:55:45.000,321,11089119,-795,0,1700254544,12969.330353899997,81.08113713000057,54377.4268776 2023-11-17,20:55:46.000,321,11089207,-795,0,1700254545,12969.303408660002,81.07408800000121,54377.31508368 2023-11-17,20:55:47.000,321,11089117,-795,0,1700254546,12969.262990800002,81.05294061000313,54377.22425112001 2023-11-17,20:55:48.000,321,11089189,-795,0,1700254547,12969.303408660002,81.03179321999778,54377.19630264 2023-11-17,20:55:49.000,321,11089176,-795,0,1700254548,12969.316881279992,81.07408800000121,54377.280148080004 2023-11-17,20:55:50.000,321,11089188,-795,0,1700254549,12969.303408660002,81.03179321999778,54377.31508368 2023-11-17,20:55:51.000,321,11089171,-795,0,1700254550,12969.262990800002,81.05294061000313,54377.280148080004 2023-11-17,20:55:52.000,321,11089203,-795,0,1700254551,12969.229309249997,81.03884235000442,54377.20328976001 2023-11-17,20:55:53.000,321,11089163,-795,0,1700254552,12969.229309249997,81.03179321999778,54377.26617384 2023-11-17,20:55:54.000,321,11089179,-795,0,1700254553,12969.236045559992,81.07408800000121,54377.231238240005 2023-11-17,20:55:55.000,321,11089197,-795,0,1700254554,12969.229309249997,81.04589148000377,54377.217264 2023-11-17,20:55:56.000,321,11089108,-795,0,1700254555,12969.215836629992,81.04589148000377,54377.231238240005 2023-11-17,20:55:57.000,321,11089173,-795,0,1700254556,12969.148473529996,81.03179321999778,54377.15437992001 2023-11-17,20:55:58.000,321,11089153,-795,0,1700254557,12969.188891389997,81.02474408999842,54377.17534128001 2023-11-17,20:55:59.000,321,11089181,-795,0,1700254558,12969.236045559992,80.98949844000163,54377.301109440006 2023-11-17,20:56:00.000,321,11089210,-795,0,1700254559,12969.236045559992,81.0106458299997,54377.25219960001 2023-11-17,20:56:01.000,321,11089164,-795,0,1700254560,12969.202364010001,80.98949844000163,54377.26617384 2023-11-17,20:56:02.000,321,11089166,-795,0,1700254561,12969.114791979991,80.96130192000419,54377.063547360005 2023-11-17,20:56:03.000,321,11089133,-795,0,1700254562,12969.161946150001,80.91900714000076,54377.161367040004 2023-11-17,20:56:04.000,321,11089173,-795,0,1700254563,12969.168682459996,80.92605627000012,54377.21027688 2023-11-17,20:56:05.000,321,11089180,-795,0,1700254564,12969.148473529996,80.9472036599982,54377.21027688 2023-11-17,20:56:06.000,321,11089176,-795,0,1700254565,12969.108055669996,80.90490888000204,54377.1473928 2023-11-17,20:56:07.000,321,11089183,-795,0,1700254566,12969.121528290001,80.8767123600046,54377.15437992001 2023-11-17,20:56:08.000,321,11089195,-795,0,1700254567,12969.175418769992,80.83441758000117,54377.32207080001 2023-11-17,20:56:09.000,321,11089173,-795,0,1700254568,12969.188891389997,80.8132701900031,54377.31508368 2023-11-17,20:56:10.000,321,11089162,-795,0,1700254569,12969.135000909992,80.79212279999774,54377.20328976001 2023-11-17,20:56:11.000,321,11089174,-795,0,1700254570,12969.114791979991,80.77097540999966,54377.09149584 2023-11-17,20:56:12.000,321,11089178,-795,0,1700254571,12969.094583049991,80.77802453999902,54377.09848296 2023-11-17,20:56:13.000,321,11089184,-795,0,1700254572,12969.128264599996,80.74982802000159,54377.161367040004 2023-11-17,20:56:14.000,321,11089181,-795,0,1700254573,12969.114791979991,80.74277889000223,54377.231238240005 2023-11-17,20:56:15.000,321,11089186,-795,0,1700254574,12969.101319360001,80.74277889000223,54377.161367040004 2023-11-17,20:56:16.000,321,11089153,-795,0,1700254575,12969.04069257,80.73572976000287,54377.063547360005 2023-11-17,20:56:17.000,321,11089153,-795,0,1700254576,12969.094583049991,80.71458237000479,54377.1473928 2023-11-17,20:56:18.000,321,11089218,-795,0,1700254577,12969.067637809996,80.71458237000479,54377.11944432 2023-11-17,20:56:19.000,321,11089206,-795,0,1700254578,12969.033956259991,80.71458237000479,54377.09149584 2023-11-17,20:56:20.000,321,11089183,-795,0,1700254579,12969.067637809996,80.72868063000351,54377.063547360005 2023-11-17,20:56:21.000,321,11089177,-795,0,1700254580,12969.013747329991,80.77802453999902,54377.05656024001 2023-11-17,20:56:22.000,321,11089188,-795,0,1700254581,12969.00027471,80.73572976000287,54377.042586 2023-11-17,20:56:23.000,321,11089181,-795,0,1700254582,12969.047428879996,80.74982802000159,54377.14040568 2023-11-17,20:56:24.000,321,11089175,-795,0,1700254583,12968.986802089996,80.8132701900031,54377.09848296 2023-11-17,20:56:25.000,321,11089143,-795,0,1700254584,12969.007011019996,80.8132701900031,54377.0775216 2023-11-17,20:56:26.000,321,11089206,-795,0,1700254585,12968.89249374999,80.86966322999797,54376.88886936001 2023-11-17,20:56:27.000,321,11089117,-795,0,1700254586,12968.885757439995,80.89081062000332,54376.846946640006 2023-11-17,20:56:28.000,321,11089155,-795,0,1700254587,12968.89923006,80.94015452999884,54377.05656024001 2023-11-17,20:56:29.000,321,11089202,-795,0,1700254588,12968.89249374999,80.96130192000419,54377.02162464 2023-11-17,20:56:30.000,321,11089148,-795,0,1700254589,12968.87228481999,80.98244931000227,54377.02162464 2023-11-17,20:56:31.000,321,11089185,-795,0,1700254590,12968.804921719995,81.03179321999778,54376.78406256 2023-11-17,20:56:32.000,321,11089160,-795,0,1700254591,12968.764503859995,81.109333649998,54376.78406256 2023-11-17,20:56:33.000,321,11089133,-795,0,1700254592,12968.77797648,81.123431910004,54376.81899816001 2023-11-17,20:56:34.000,321,11089166,-795,0,1700254593,12968.71734969,81.2221197300023,54376.81201104 2023-11-17,20:56:35.000,321,11089172,-795,0,1700254594,12968.724085999995,81.24326712000038,54376.79104968001 2023-11-17,20:56:36.000,321,11089125,-795,0,1700254595,12968.63651397,81.28556190000381,54376.679255760006 2023-11-17,20:56:37.000,321,11089149,-795,0,1700254596,12968.64998658999,81.3701514600034,54376.68624288 2023-11-17,20:56:38.000,321,11089137,-795,0,1700254597,12968.6567229,81.39129885000148,54376.81899816001 2023-11-17,20:56:39.000,321,11089178,-795,0,1700254598,12968.6567229,81.42654449999827,54376.88886936001 2023-11-17,20:56:40.000,321,11089136,-795,0,1700254599,12968.63651397,81.48998666999978,54376.91681784001 2023-11-17,20:56:41.000,321,11089119,-795,0,1700254600,12968.623041349994,81.53933058000257,54376.75611408 2023-11-17,20:56:42.000,321,11089164,-795,0,1700254601,12968.542205629994,81.59572362000472,54376.62335880001 2023-11-17,20:56:43.000,321,11089105,-795,0,1700254602,12968.461369909994,81.63801840000087,54376.56746184 2023-11-17,20:56:44.000,321,11089164,-795,0,1700254603,12968.542205629994,81.68736231000366,54376.75611408 2023-11-17,20:56:45.000,321,11089165,-795,0,1700254604,12968.535469319999,81.70146057000238,54376.77008832001 2023-11-17,20:56:46.000,321,11089147,-795,0,1700254605,12968.508524079989,81.72965708999982,54376.68624288 2023-11-17,20:56:47.000,321,11089177,-795,0,1700254606,12968.521996699994,81.76490274000389,54376.72117848001 2023-11-17,20:56:48.000,321,11089135,-795,0,1700254607,12968.54894193999,81.75785361000453,54376.798036800006 2023-11-17,20:56:49.000,321,11089154,-795,0,1700254608,12968.56915086999,81.7508044799979,54376.81201104 2023-11-17,20:56:50.000,321,11089195,-795,0,1700254609,12968.535469319999,81.77900100000261,54376.777075440004 2023-11-17,20:56:51.000,321,11089173,-795,0,1700254610,12968.468106219989,81.77900100000261,54376.70021712001 2023-11-17,20:56:52.000,321,11089147,-795,0,1700254611,12968.441160979994,81.74375534999854,54376.658294400004 2023-11-17,20:56:53.000,321,11089190,-795,0,1700254612,12968.447897289989,81.74375534999854,54376.74213984 2023-11-17,20:56:54.000,321,11089188,-795,0,1700254613,12968.407479429989,81.74375534999854,54376.73515272 2023-11-17,20:56:55.000,321,11089177,-795,0,1700254614,12968.340116329993,81.79309926000133,54376.70021712001 2023-11-17,20:56:56.000,321,11089216,-795,0,1700254615,12968.306434779988,81.89883620999899,54376.60239744001 2023-11-17,20:56:57.000,321,11089139,-795,0,1700254616,12968.454633599998,81.95522925000114,54376.67226864001 2023-11-17,20:56:58.000,321,11089163,-795,0,1700254617,12968.54894193999,81.87768882000091,54376.67226864001 2023-11-17,20:56:59.000,321,11089189,-795,0,1700254618,12968.63651397,81.77900100000261,54376.679255760006 2023-11-17,20:57:00.000,321,11089160,-795,0,1700254619,12968.69714076,81.68736231000366,54376.67226864001 2023-11-17,20:57:01.000,321,11089157,-795,0,1700254620,12968.62977765999,81.63801840000087,54376.658294400004 2023-11-17,20:57:02.000,321,11089170,-795,0,1700254621,12968.69040444999,81.51818319000449,54376.66528152 2023-11-17,20:57:03.000,321,11089173,-795,0,1700254622,12968.764503859995,81.45474102000298,54376.7631012 2023-11-17,20:57:04.000,321,11089189,-795,0,1700254623,12968.77124016999,81.46179015000234,54376.74213984 2023-11-17,20:57:05.000,321,11089195,-795,0,1700254624,12968.79144909999,81.38424972000212,54376.69323 2023-11-17,20:57:06.000,321,11089180,-795,0,1700254625,12968.71061337999,81.33490580999933,54376.54650048 2023-11-17,20:57:07.000,321,11089104,-795,0,1700254626,12968.71061337999,81.26441450999846,54376.53252624001 2023-11-17,20:57:08.000,321,11089152,-795,0,1700254627,12968.703877069995,81.22916886000166,54376.69323 2023-11-17,20:57:09.000,321,11089150,-795,0,1700254628,12968.73755862,81.23621799000102,54376.72117848001 2023-11-17,20:57:10.000,321,11089201,-795,0,1700254629,12968.71734969,81.14457930000208,54376.7631012 2023-11-17,20:57:11.000,321,11089153,-795,0,1700254630,12968.67019551999,81.123431910004,54376.67226864001 2023-11-17,20:57:12.000,321,11089162,-795,0,1700254631,12968.62977765999,81.15162843000144,54376.679255760006 2023-11-17,20:57:13.000,321,11089138,-795,0,1700254632,12968.602832419994,81.15162843000144,54376.609384560004 2023-11-17,20:57:14.000,321,11089139,-795,0,1700254633,12968.582623489994,81.08818625999993,54376.5884232 2023-11-17,20:57:15.000,321,11089142,-795,0,1700254634,12968.60956872999,81.11638278000464,54376.58143608001 2023-11-17,20:57:16.000,321,11089168,-795,0,1700254635,12968.582623489994,81.1586775600008,54376.62335880001 2023-11-17,20:57:17.000,321,11089221,-795,0,1700254636,12968.61630504,81.17982494999887,54376.61637168 2023-11-17,20:57:18.000,321,11089160,-795,0,1700254637,12968.562414559994,81.21507060000295,54376.57444896 2023-11-17,20:57:19.000,321,11089178,-795,0,1700254638,12968.602832419994,81.23621799000102,54376.560474720005 2023-11-17,20:57:20.000,321,11089173,-795,0,1700254639,12968.58935979999,81.29966016000253,54376.70021712001 2023-11-17,20:57:21.000,321,11089112,-795,0,1700254640,12968.575887179999,81.36310233000404,54376.59541032 2023-11-17,20:57:22.000,321,11089196,-795,0,1700254641,12968.56915086999,81.33490580999933,54376.42073232 2023-11-17,20:57:23.000,321,11089113,-795,0,1700254642,12968.56915086999,81.4053971100002,54376.47662928 2023-11-17,20:57:24.000,321,11089177,-795,0,1700254643,12968.602832419994,81.46179015000234,54376.511564880006 2023-11-17,20:57:25.000,321,11089203,-795,0,1700254644,12968.58935979999,81.5040849299985,54376.560474720005 2023-11-17,20:57:26.000,321,11089203,-795,0,1700254645,12968.56915086999,81.55342884000129,54376.43470656001 2023-11-17,20:57:27.000,321,11089167,-795,0,1700254646,12968.602832419994,81.62392014000216,54376.40675808 2023-11-17,20:57:28.000,321,11089209,-795,0,1700254647,12968.61630504,81.66621491999831,54376.52553912 2023-11-17,20:57:29.000,321,11089109,-795,0,1700254648,12968.6567229,81.72965708999982,54376.36483536001 2023-11-17,20:57:30.000,321,11089138,-795,0,1700254649,12968.60956872999,81.78605013000197,54376.46964216 2023-11-17,20:57:31.000,321,11089194,-795,0,1700254650,12968.67019551999,81.83539404000476,54376.41374520001 2023-11-17,20:57:32.000,321,11089161,-795,0,1700254651,12968.703877069995,81.84244317000412,54376.37182248 2023-11-17,20:57:33.000,321,11089161,-795,0,1700254652,12968.744294929995,81.9270327300037,54376.42073232 2023-11-17,20:57:34.000,321,11089179,-795,0,1700254653,12968.81165802999,81.95522925000114,54376.41374520001 2023-11-17,20:57:35.000,321,11089177,-795,0,1700254654,12968.845339579995,81.97637663999922,54376.43470656001 2023-11-17,20:57:36.000,321,11089135,-795,0,1700254655,12968.865548509995,82.06801532999816,54376.35784824 2023-11-17,20:57:37.000,321,11089100,-795,0,1700254656,12968.946384229996,82.08916272000351,54376.441693680004 2023-11-17,20:57:38.000,321,11089172,-795,0,1700254657,12968.926175299996,82.09621185000287,54376.32989976 2023-11-17,20:57:39.000,321,11089117,-795,0,1700254658,12968.946384229996,82.13145749999967,54376.40675808 2023-11-17,20:57:40.000,321,11089162,-795,0,1700254659,12969.027219949996,82.15260488999775,54376.42771944 2023-11-17,20:57:41.000,321,11089143,-795,0,1700254660,12968.986802089996,82.18080141000246,54376.343874000006 2023-11-17,20:57:42.000,321,11089170,-795,0,1700254661,12969.047428879996,82.19489967000118,54376.39977096 2023-11-17,20:57:43.000,321,11089151,-795,0,1700254662,12969.128264599996,82.22309618999861,54376.490603520004 2023-11-17,20:57:44.000,321,11089172,-795,0,1700254663,12969.101319360001,82.22309618999861,54376.25304144 2023-11-17,20:57:45.000,321,11089135,-795,0,1700254664,12969.202364010001,82.23719445000461,54376.46964216 2023-11-17,20:57:46.000,321,11089130,-795,0,1700254665,12969.155209839992,82.23719445000461,54376.294964160006 2023-11-17,20:57:47.000,321,11089153,-795,0,1700254666,12969.188891389997,82.23719445000461,54376.28797704001 2023-11-17,20:57:48.000,321,11089156,-795,0,1700254667,12969.256254489992,82.23014531999797,54376.37182248 2023-11-17,20:57:49.000,321,11089146,-795,0,1700254668,12969.276463419992,82.25834184000269,54376.35784824 2023-11-17,20:57:50.000,321,11089159,-795,0,1700254669,12969.337090209992,82.24424358000397,54376.3788096 2023-11-17,20:57:51.000,321,11089093,-795,0,1700254670,12969.343826520002,82.2089979299999,54376.392783840005 2023-11-17,20:57:52.000,321,11089132,-795,0,1700254671,12969.316881279992,82.18080141000246,54376.37182248 2023-11-17,20:57:53.000,321,11089105,-795,0,1700254672,12969.404453310002,82.20194880000054,54376.46964216 2023-11-17,20:57:54.000,321,11089132,-795,0,1700254673,12969.343826520002,82.13145749999967,54376.42771944 2023-11-17,20:57:55.000,321,11089119,-795,0,1700254674,12969.411189619997,82.11031011000159,54376.50457776001 2023-11-17,20:57:56.000,321,11089180,-795,0,1700254675,12969.316881279992,82.12440837000031,54376.39977096 2023-11-17,20:57:57.000,321,11089162,-795,0,1700254676,12969.316881279992,82.0750644600048,54376.35086112 2023-11-17,20:57:58.000,321,11089155,-795,0,1700254677,12969.444871170002,82.01867142000265,54376.55348760001 2023-11-17,20:57:59.000,321,11089134,-795,0,1700254678,12969.444871170002,81.94818012000178,54376.518552 2023-11-17,20:58:00.000,321,11089159,-795,0,1700254679,12969.444871170002,81.95522925000114,54376.53951336 2023-11-17,20:58:01.000,321,11089154,-795,0,1700254680,12969.458343789993,81.90588533999835,54376.59541032 2023-11-17,20:58:02.000,321,11089111,-795,0,1700254681,12969.377508069992,81.84244317000412,54376.42771944 2023-11-17,20:58:03.000,321,11089075,-795,0,1700254682,12969.417925929993,81.82834490999812,54376.441693680004 2023-11-17,20:58:04.000,321,11089192,-795,0,1700254683,12969.384244380002,81.75785361000453,54376.43470656001 2023-11-17,20:58:05.000,321,11089220,-795,0,1700254684,12969.390980689997,81.7155588300011,54376.56746184 2023-11-17,20:58:06.000,321,11089173,-795,0,1700254685,12969.431398549998,81.6803131800043,54376.64432016 2023-11-17,20:58:07.000,321,11089151,-795,0,1700254686,12969.424662240002,81.63801840000087,54376.64432016 2023-11-17,20:58:08.000,321,11089164,-795,0,1700254687,12969.390980689997,81.60277275000408,54376.62335880001 2023-11-17,20:58:09.000,321,11089133,-795,0,1700254688,12969.350562829997,81.56047797000065,54376.53252624001 2023-11-17,20:58:10.000,321,11089196,-795,0,1700254689,12969.350562829997,81.54637971000193,54376.56746184 2023-11-17,20:58:11.000,321,11089147,-795,0,1700254690,12969.364035450002,81.44064276000427,54376.65130728001 2023-11-17,20:58:12.000,321,11089184,-795,0,1700254691,12969.323617590002,81.49703579999914,54376.60239744001 2023-11-17,20:58:13.000,321,11089154,-795,0,1700254692,12969.303408660002,81.45474102000298,54376.5884232 2023-11-17,20:58:14.000,321,11089177,-795,0,1700254693,12969.384244380002,81.37720059000276,54376.69323 2023-11-17,20:58:15.000,321,11089186,-795,0,1700254694,12969.357299139992,81.34900406999805,54376.68624288 2023-11-17,20:58:16.000,321,11089142,-795,0,1700254695,12969.384244380002,81.36310233000404,54376.798036800006 2023-11-17,20:58:17.000,321,11089119,-795,0,1700254696,12969.330353899997,81.34195493999869,54376.62335880001 2023-11-17,20:58:18.000,321,11089127,-795,0,1700254697,12969.384244380002,81.31375842000125,54376.68624288 2023-11-17,20:58:19.000,321,11089179,-795,0,1700254698,12969.303408660002,81.32080755000061,54376.48361640001 2023-11-17,20:58:20.000,321,11089185,-795,0,1700254699,12969.377508069992,81.31375842000125,54376.64432016 2023-11-17,20:58:21.000,321,11089175,-795,0,1700254700,12969.404453310002,81.31375842000125,54376.560474720005 2023-11-17,20:58:22.000,321,11089132,-795,0,1700254701,12969.377508069992,81.28556190000381,54376.5884232 2023-11-17,20:58:23.000,321,11089148,-795,0,1700254702,12969.411189619997,81.32080755000061,54376.56746184 2023-11-17,20:58:24.000,321,11089197,-795,0,1700254703,12969.471816409998,81.32785667999997,54376.70021712001 2023-11-17,20:58:25.000,321,11089133,-795,0,1700254704,12969.525706889988,81.31375842000125,54376.69323 2023-11-17,20:58:26.000,321,11089167,-795,0,1700254705,12969.512234269998,81.30670929000189,54376.5884232 2023-11-17,20:58:27.000,321,11089117,-795,0,1700254706,12969.525706889988,81.29966016000253,54376.48361640001 2023-11-17,20:58:28.000,321,11089113,-795,0,1700254707,12969.566124749988,81.33490580999933,54376.53252624001 2023-11-17,20:58:29.000,321,11089184,-795,0,1700254708,12969.613278919998,81.3701514600034,54376.64432016 2023-11-17,20:58:30.000,321,11089186,-795,0,1700254709,12969.660433089994,81.3701514600034,54376.777075440004 2023-11-17,20:58:31.000,321,11089176,-795,0,1700254710,12969.687378329989,81.32785667999997,54376.70021712001 2023-11-17,20:58:32.000,321,11089128,-795,0,1700254711,12969.727796189989,81.33490580999933,54376.679255760006 2023-11-17,20:58:33.000,321,11089095,-795,0,1700254712,12969.76821404999,81.31375842000125,54376.728165600005 2023-11-17,20:58:34.000,321,11089140,-795,0,1700254713,12969.707587259989,81.29966016000253,54376.54650048 2023-11-17,20:58:35.000,321,11089130,-795,0,1700254714,12969.727796189989,81.31375842000125,54376.630345920006 2023-11-17,20:58:36.000,321,11089176,-795,0,1700254715,12969.572861059998,81.35605320000468,54376.26002856 2023-11-17,20:58:37.000,321,11089172,-795,0,1700254716,12969.734532499999,81.34195493999869,54376.560474720005 2023-11-17,20:58:38.000,321,11089175,-795,0,1700254717,12969.83557715,81.2573653799991,54376.63733304 2023-11-17,20:58:39.000,321,11089224,-795,0,1700254718,12969.842313459994,81.26441450999846,54376.73515272 2023-11-17,20:58:40.000,321,11089165,-795,0,1700254719,12969.862522389994,81.26441450999846,54376.7631012 2023-11-17,20:58:41.000,321,11089160,-795,0,1700254720,12969.83557715,81.27851277000445,54376.73515272 2023-11-17,20:58:42.000,321,11089152,-795,0,1700254721,12969.862522389994,81.27146363999782,54376.67226864001 2023-11-17,20:58:43.000,321,11089021,-795,0,1700254722,12969.842313459994,81.28556190000381,54376.74912696001 2023-11-17,20:58:44.000,321,11089137,-795,0,1700254723,12969.902940249995,81.2573653799991,54376.81201104 2023-11-17,20:58:45.000,321,11089076,-795,0,1700254724,12969.801895599994,81.27146363999782,54376.56746184 2023-11-17,20:58:46.000,321,11089141,-795,0,1700254725,12969.902940249995,81.24326712000038,54376.75611408 2023-11-17,20:58:47.000,321,11089167,-795,0,1700254726,12969.88946762999,81.23621799000102,54376.73515272 2023-11-17,20:58:48.000,321,11089205,-795,0,1700254727,12969.87599501,81.23621799000102,54376.75611408 2023-11-17,20:58:49.000,321,11089112,-795,0,1700254728,12969.963567039995,81.22916886000166,54376.88886936001 2023-11-17,20:58:50.000,321,11089165,-795,0,1700254729,12969.92988548999,81.21507060000295,54376.83995952001 2023-11-17,20:58:51.000,321,11089135,-795,0,1700254730,12969.95683073,81.21507060000295,54376.88188224 2023-11-17,20:58:52.000,321,11089206,-795,0,1700254731,12969.91641287,81.2573653799991,54376.78406256 2023-11-17,20:58:53.000,321,11089175,-795,0,1700254732,12969.92988548999,81.2221197300023,54376.895856480005 2023-11-17,20:58:54.000,321,11089184,-795,0,1700254733,12970.01745752,81.17982494999887,54377.00066328 2023-11-17,20:58:55.000,321,11089204,-795,0,1700254734,12970.01072120999,81.1586775600008,54377.02861176 2023-11-17,20:58:56.000,321,11089183,-795,0,1700254735,12970.01745752,81.17277581999952,54377.07053448 2023-11-17,20:58:57.000,321,11089093,-795,0,1700254736,12969.91641287,81.1586775600008,54376.93777920001 2023-11-17,20:58:58.000,321,11089100,-795,0,1700254737,12969.97703966,81.14457930000208,54376.97970192 2023-11-17,20:58:59.000,321,11089186,-795,0,1700254738,12969.95009441999,81.13048104000336,54377.00066328 2023-11-17,20:59:00.000,321,11089149,-795,0,1700254739,12969.902940249995,81.14457930000208,54376.95175344 2023-11-17,20:59:01.000,321,11089178,-795,0,1700254740,12969.83557715,81.11638278000464,54376.90983072 2023-11-17,20:59:02.000,321,11089181,-795,0,1700254741,12969.86925869999,81.08818625999993,54377.02861176 2023-11-17,20:59:03.000,321,11089195,-795,0,1700254742,12969.87599501,81.0599897400025,54377.112457200004 2023-11-17,20:59:04.000,321,11089127,-795,0,1700254743,12969.84904976999,81.07408800000121,54377.11944432 2023-11-17,20:59:05.000,321,11089088,-795,0,1700254744,12969.82884083999,81.03884235000442,54377.10547008001 2023-11-17,20:59:06.000,321,11089195,-795,0,1700254745,12969.82884083999,81.00359670000034,54377.11944432 2023-11-17,20:59:07.000,321,11089220,-795,0,1700254746,12969.76821404999,80.99654757000098,54376.9727148 2023-11-17,20:59:08.000,321,11089151,-795,0,1700254747,12969.80863190999,80.99654757000098,54376.95175344 2023-11-17,20:59:09.000,321,11089190,-795,0,1700254748,12969.76821404999,80.98949844000163,54377.112457200004 2023-11-17,20:59:10.000,321,11089204,-795,0,1700254749,12969.86925869999,80.96835105000355,54377.133418560006 2023-11-17,20:59:11.000,321,11089214,-795,0,1700254750,12969.80863190999,80.9472036599982,54377.15437992001 2023-11-17,20:59:12.000,321,11089172,-795,0,1700254751,12969.822104529994,80.98244931000227,54377.09149584 2023-11-17,20:59:13.000,321,11089123,-795,0,1700254752,12969.774950359999,80.94015452999884,54377.182328400006 2023-11-17,20:59:14.000,321,11089138,-795,0,1700254753,12969.80863190999,80.9119580100014,54377.112457200004 2023-11-17,20:59:15.000,321,11089184,-795,0,1700254754,12969.74800511999,80.92605627000012,54377.05656024001 2023-11-17,20:59:16.000,321,11089138,-795,0,1700254755,12969.78842297999,80.9472036599982,54376.965727680006 2023-11-17,20:59:17.000,321,11089182,-795,0,1700254756,12969.801895599994,80.9472036599982,54377.04957312 2023-11-17,20:59:18.000,321,11089142,-795,0,1700254757,12969.86925869999,80.95425279000483,54377.1473928 2023-11-17,20:59:19.000,321,11089171,-795,0,1700254758,12969.89620394,80.94015452999884,54377.17534128001 2023-11-17,20:59:20.000,321,11089179,-795,0,1700254759,12969.91641287,80.9472036599982,54377.14040568 2023-11-17,20:59:21.000,321,11089136,-795,0,1700254760,12969.97030334999,80.97540018000291,54377.15437992001 2023-11-17,20:59:22.000,321,11089189,-795,0,1700254761,12970.01745752,80.98949844000163,54377.09848296 2023-11-17,20:59:23.000,321,11089159,-795,0,1700254762,12970.01745752,80.95425279000483,54376.993676160004 2023-11-17,20:59:24.000,321,11089170,-795,0,1700254763,12970.084820619995,80.95425279000483,54376.98668904001 2023-11-17,20:59:25.000,321,11089174,-795,0,1700254764,12970.13197478999,80.95425279000483,54377.09149584 2023-11-17,20:59:26.000,321,11089185,-795,0,1700254765,12970.165656339996,80.96130192000419,54377.112457200004 2023-11-17,20:59:27.000,321,11089186,-795,0,1700254766,12970.206074199996,80.92605627000012,54377.10547008001 2023-11-17,20:59:28.000,321,11089175,-795,0,1700254767,12970.212810509991,80.88376149000396,54377.10547008001 2023-11-17,20:59:29.000,321,11089177,-795,0,1700254768,12970.286909919996,80.89785975000268,54377.182328400006 2023-11-17,20:59:30.000,321,11089190,-795,0,1700254769,12970.313855159991,80.86966322999797,54377.182328400006 2023-11-17,20:59:31.000,321,11089182,-795,0,1700254770,12970.394690879992,80.89081062000332,54377.18931552 2023-11-17,20:59:32.000,321,11089165,-795,0,1700254771,12970.401427190001,80.86966322999797,54377.05656024001 2023-11-17,20:59:33.000,321,11089162,-795,0,1700254772,12970.428372429997,80.79917193000438,54377.0775216 2023-11-17,20:59:34.000,321,11089183,-795,0,1700254773,12970.536153389992,80.74982802000159,54377.27316096001 2023-11-17,20:59:35.000,321,11089176,-795,0,1700254774,12970.583307560002,80.72868063000351,54377.2871352 2023-11-17,20:59:36.000,321,11089178,-795,0,1700254775,12970.596780179992,80.67933672000072,54377.26617384 2023-11-17,20:59:37.000,321,11089151,-795,0,1700254776,12970.596780179992,80.65114020000328,54377.21027688 2023-11-17,20:59:38.000,321,11089180,-795,0,1700254777,12970.691088519998,80.6017962900005,54377.29412232001 2023-11-17,20:59:39.000,321,11089100,-795,0,1700254778,12970.616989109993,80.5524523799977,54377.25918672 2023-11-17,20:59:40.000,321,11089184,-795,0,1700254779,12970.657406969993,80.50310847000219,54377.36399352 2023-11-17,20:59:41.000,321,11089165,-795,0,1700254780,12970.623725420002,80.43261717000132,54377.23822536 2023-11-17,20:59:42.000,321,11089186,-795,0,1700254781,12970.650670659998,80.46786281999812,54377.329057920004 2023-11-17,20:59:43.000,321,11089154,-795,0,1700254782,12970.711297449998,80.38327325999853,54377.4268776 2023-11-17,20:59:44.000,321,11089164,-795,0,1700254783,12970.657406969993,80.37622412999917,54377.46181320001 2023-11-17,20:59:45.000,321,11089194,-795,0,1700254784,12970.650670659998,80.34802761000174,54377.37098064001 2023-11-17,20:59:46.000,321,11089159,-795,0,1700254785,12970.576571249992,80.27753631000087,54377.09848296 2023-11-17,20:59:47.000,321,11089191,-795,0,1700254786,12970.677615899993,80.27048718000151,54377.30809656 2023-11-17,20:59:48.000,321,11089170,-795,0,1700254787,12970.664143280002,80.27753631000087,54377.38495488 2023-11-17,20:59:49.000,321,11089191,-795,0,1700254788,12970.643934350002,80.27048718000151,54377.37098064001 2023-11-17,20:59:50.000,321,11089146,-795,0,1700254789,12970.650670659998,80.22819239999808,54377.398929120005 2023-11-17,20:59:51.000,321,11089205,-795,0,1700254790,12970.657406969993,80.24933979000343,54377.43386472 2023-11-17,20:59:52.000,321,11089192,-795,0,1700254791,12970.643934350002,80.22819239999808,54377.398929120005 2023-11-17,20:59:53.000,321,11089181,-795,0,1700254792,12970.623725420002,80.22819239999808,54377.48277456 2023-11-17,20:59:54.000,321,11089182,-795,0,1700254793,12970.556362319992,80.22114326999872,54377.350019280006 2023-11-17,20:59:55.000,321,11089181,-795,0,1700254794,12970.536153389992,80.18589762000192,54377.32207080001 2023-11-17,20:59:56.000,321,11089179,-795,0,1700254795,12970.462053980002,80.24933979000343,54377.21027688 2023-11-17,20:59:57.000,321,11089152,-795,0,1700254796,12970.488999219997,80.24933979000343,54377.182328400006 2023-11-17,20:59:58.000,321,11089171,-715,0,1700254797,12970.542889700002,80.27048718000151,54377.36399352 2023-11-17,20:59:59.000,321,11089175,-795,0,1700254798,12970.556362319992,80.20704501,54377.37098064001 2023-11-17,21:00:00.000,321,11089163,-795,0,1700254799,12970.495735529992,80.27048718000151,54377.30809656 2023-11-17,21:00:01.000,321,11089190,-795,0,1700254800,12970.488999219997,80.27753631000087,54377.2871352 2023-11-17,21:00:02.000,321,11089182,-795,0,1700254801,12970.435108739992,80.27048718000151,54377.15437992001 2023-11-17,21:00:03.000,321,11089193,-795,0,1700254802,12970.448581359997,80.23524153000471,54377.17534128001 2023-11-17,21:00:04.000,321,11089172,-795,0,1700254803,12970.515944459992,80.26343805000215,54377.26617384 2023-11-17,21:00:05.000,321,11089153,-795,0,1700254804,12970.509208149997,80.25638892000279,54377.301109440006 2023-11-17,21:00:06.000,321,11089185,-795,0,1700254805,12970.502471840002,80.25638892000279,54377.27316096001 2023-11-17,21:00:07.000,321,11089168,-795,0,1700254806,12970.563098630002,80.21409413999936,54377.25918672 2023-11-17,21:00:08.000,321,11089161,-795,0,1700254807,12970.569834939997,80.19294675000128,54377.350019280006 2023-11-17,21:00:09.000,321,11089135,-795,0,1700254808,12970.576571249992,80.1717993600032,54377.280148080004 2023-11-17,21:00:10.000,321,11089166,-795,0,1700254809,12970.569834939997,80.1436028399985,54377.24521248 2023-11-17,21:00:11.000,321,11089181,-795,0,1700254810,12970.529417079997,80.08720980000362,54377.09848296 2023-11-17,21:00:12.000,321,11089154,-795,0,1700254811,12970.556362319992,80.08720980000362,54377.10547008001 2023-11-17,21:00:13.000,321,11089146,-795,0,1700254812,12970.556362319992,80.05196414999955,54377.09848296 2023-11-17,21:00:14.000,321,11089183,-795,0,1700254813,12970.670879589998,80.01671850000275,54377.37098064001 2023-11-17,21:00:15.000,321,11089179,-795,0,1700254814,12970.697824829993,79.9603254600006,54377.398929120005 2023-11-17,21:00:16.000,321,11089141,-795,0,1700254815,12970.643934350002,79.90393241999845,54377.398929120005 2023-11-17,21:00:17.000,321,11089141,-795,0,1700254816,12970.657406969993,79.91098154999781,54377.32207080001 2023-11-17,21:00:18.000,321,11089126,-795,0,1700254817,12970.718033759993,79.84049025000422,54377.3570064 2023-11-17,21:00:19.000,321,11089160,-795,0,1700254818,12970.697824829993,79.81229372999951,54377.3570064 2023-11-17,21:00:20.000,321,11089181,-795,0,1700254819,12970.718033759993,79.77704808000271,54377.350019280006 2023-11-17,21:00:21.000,321,11089188,-795,0,1700254820,12970.664143280002,79.762949820004,54377.27316096001 2023-11-17,21:00:22.000,321,11089191,-795,0,1700254821,12970.677615899993,79.7136059100012,54377.30809656 2023-11-17,21:00:23.000,321,11089212,-795,0,1700254822,12970.758451619993,79.70655678000185,54377.43386472 2023-11-17,21:00:24.000,321,11089169,-795,0,1700254823,12970.738242689993,79.67131112999778,54377.47578744 2023-11-17,21:00:25.000,321,11089182,-795,0,1700254824,12970.724770069988,79.66426199999842,54377.46181320001 2023-11-17,21:00:26.000,321,11089188,-795,0,1700254825,12970.643934350002,79.65721286999906,54377.3570064 2023-11-17,21:00:27.000,321,11089168,-795,0,1700254826,12970.697824829993,79.58672156999819,54377.27316096001 2023-11-17,21:00:28.000,321,11089175,-795,0,1700254827,12970.623725420002,79.62901635000162,54377.161367040004 2023-11-17,21:00:29.000,321,11089136,-795,0,1700254828,12970.704561140003,79.63606548000098,54377.40591624 2023-11-17,21:00:30.000,321,11089218,-795,0,1700254829,12970.691088519998,79.60081983000418,54377.468800320006 2023-11-17,21:00:31.000,321,11089180,-795,0,1700254830,12970.670879589998,79.6149180900029,54377.41989048001 2023-11-17,21:00:32.000,321,11089118,-795,0,1700254831,12970.637198039993,79.62901635000162,54377.41989048001 2023-11-17,21:00:33.000,321,11089158,-795,0,1700254832,12970.691088519998,79.65721286999906,54377.37098064001 2023-11-17,21:00:34.000,321,11089227,-795,0,1700254833,12970.630461729997,79.69245852000313,54377.329057920004 2023-11-17,21:00:35.000,321,11089104,-795,0,1700254834,12970.637198039993,79.67131112999778,54377.2871352 2023-11-17,21:00:36.000,321,11089206,-795,0,1700254835,12970.522680770002,79.748851559998,54377.1473928 2023-11-17,21:00:37.000,321,11089112,-795,0,1700254836,12970.542889700002,79.75590069000464,54377.19630264 2023-11-17,21:00:38.000,321,11089164,-795,0,1700254837,12970.583307560002,79.80524460000015,54377.36399352 2023-11-17,21:00:39.000,321,11089169,-795,0,1700254838,12970.610252799997,79.83344112000486,54377.32207080001 2023-11-17,21:00:40.000,321,11089160,-795,0,1700254839,12970.563098630002,79.91098154999781,54377.33604504 2023-11-17,21:00:41.000,321,11089153,-795,0,1700254840,12970.563098630002,79.93917807000253,54377.26617384 2023-11-17,21:00:42.000,321,11089161,-795,0,1700254841,12970.549626009997,79.96737458999996,54377.217264 2023-11-17,21:00:43.000,321,11089171,-795,0,1700254842,12970.522680770002,80.04491502000019,54377.18931552 2023-11-17,21:00:44.000,321,11089157,-795,0,1700254843,12970.502471840002,80.1083571900017,54377.27316096001 2023-11-17,21:00:45.000,321,11089184,-795,0,1700254844,12970.515944459992,80.17884849000257,54377.301109440006 2023-11-17,21:00:46.000,321,11089177,-795,0,1700254845,12970.515944459992,80.23524153000471,54377.24521248 2023-11-17,21:00:47.000,321,11089162,-635,0,1700254846,12970.421636120001,80.28458544000023,54377.00765040001 2023-11-17,21:00:48.000,321,11089156,-795,0,1700254847,12970.475526599992,80.33392935000302,54377.25918672 2023-11-17,21:00:49.000,321,11089146,-795,0,1700254848,12970.495735529992,80.43966630000068,54377.27316096001 2023-11-17,21:00:50.000,321,11089144,-795,0,1700254849,12970.462053980002,80.51720673000091,54377.23822536 2023-11-17,21:00:51.000,321,11089209,-795,0,1700254850,12970.462053980002,80.53835411999898,54377.12643144001 2023-11-17,21:00:52.000,321,11089168,-795,0,1700254851,12970.414899809992,80.65114020000328,54377.08450872001 2023-11-17,21:00:53.000,321,11089149,-795,0,1700254852,12970.408163499997,80.68638585000008,54377.17534128001 2023-11-17,21:00:54.000,321,11089151,-795,0,1700254853,12970.435108739992,80.7004841099988,54377.16835416 2023-11-17,21:00:55.000,321,11089146,-795,0,1700254854,12970.401427190001,80.74982802000159,54377.133418560006 2023-11-17,21:00:56.000,321,11089162,-795,0,1700254855,12970.340800400001,80.75687715000095,54377.07053448 2023-11-17,21:00:57.000,321,11089106,-795,0,1700254856,12970.340800400001,80.82736845000181,54377.11944432 2023-11-17,21:00:58.000,321,11089189,-795,0,1700254857,12970.293646229991,80.79212279999774,54377.08450872001 2023-11-17,21:00:59.000,321,11089159,-795,0,1700254858,12970.307118849996,80.83441758000117,54377.0775216 2023-11-17,21:01:00.000,321,11089159,-795,0,1700254859,12970.280173610001,80.8132701900031,54377.08450872001 2023-11-17,21:01:01.000,321,11089191,-795,0,1700254860,12970.226283129996,80.89081062000332,54377.00765040001 2023-11-17,21:01:02.000,321,11089147,-795,0,1700254861,12970.233019439991,80.84851583999989,54377.133418560006 2023-11-17,21:01:03.000,321,11089177,-795,0,1700254862,12970.233019439991,80.85556496999925,54377.20328976001 2023-11-17,21:01:04.000,321,11089158,-795,0,1700254863,12970.185865269996,80.8767123600046,54377.217264 2023-11-17,21:01:05.000,321,11089136,-795,0,1700254864,12970.17239264999,80.86261409999861,54377.11944432 2023-11-17,21:01:06.000,321,11089181,-795,0,1700254865,12970.07808431,80.84146671000053,54377.042586 2023-11-17,21:01:07.000,321,11089118,-795,0,1700254866,12970.05787538,80.83441758000117,54377.00765040001 2023-11-17,21:01:08.000,321,11089130,-795,0,1700254867,12970.03766645,80.80622106000374,54377.0775216 2023-11-17,21:01:09.000,321,11089163,-795,0,1700254868,12970.003984899995,80.79917193000438,54377.0775216 2023-11-17,21:01:10.000,321,11089190,-795,0,1700254869,12969.99724859,80.72163150000415,54377.08450872001 2023-11-17,21:01:11.000,321,11089203,-795,0,1700254870,12969.9366218,80.73572976000287,54377.0775216 2023-11-17,21:01:12.000,321,11089195,-795,0,1700254871,12969.86925869999,80.665238460002,54376.993676160004 2023-11-17,21:01:13.000,321,11089125,-795,0,1700254872,12969.86925869999,80.67933672000072,54377.042586 2023-11-17,21:01:14.000,321,11089136,-795,0,1700254873,12969.85578608,80.64409107000392,54377.05656024001 2023-11-17,21:01:15.000,321,11089155,-795,0,1700254874,12969.801895599994,80.60884541999985,54377.00066328 2023-11-17,21:01:16.000,321,11089174,-795,0,1700254875,12969.721059879994,80.5665506400037,54376.90983072 2023-11-17,21:01:17.000,321,11089191,-795,0,1700254876,12969.707587259989,80.54540324999834,54376.91681784001 2023-11-17,21:01:18.000,321,11089188,-795,0,1700254877,12969.754741429999,80.49605934000283,54376.9727148 2023-11-17,21:01:19.000,321,11089116,-795,0,1700254878,12969.714323569999,80.41146978000324,54376.944766320004 2023-11-17,21:01:20.000,321,11089206,-795,0,1700254879,12969.640224159994,80.39737152000453,54376.965727680006 2023-11-17,21:01:21.000,321,11089113,-795,0,1700254880,12969.667169399989,80.38327325999853,54376.90983072 2023-11-17,21:01:22.000,321,11089166,-795,0,1700254881,12969.559388439993,80.31278195999766,54376.73515272 2023-11-17,21:01:23.000,321,11089109,-795,0,1700254882,12969.518970579993,80.25638892000279,54376.77008832001 2023-11-17,21:01:24.000,321,11089167,-795,0,1700254883,12969.572861059998,80.24229066000407,54376.75611408 2023-11-17,21:01:25.000,321,11089219,-795,0,1700254884,12969.525706889988,80.18589762000192,54376.79104968001 2023-11-17,21:01:26.000,321,11089174,-795,0,1700254885,12969.485289030003,80.13655370999913,54376.79104968001 2023-11-17,21:01:27.000,321,11089176,-795,0,1700254886,12969.505497959988,80.12245545000042,54376.88188224 2023-11-17,21:01:28.000,321,11089208,-795,0,1700254887,12969.512234269998,80.03081676000147,54376.93777920001 2023-11-17,21:01:29.000,321,11089078,-795,0,1700254888,12969.539179509993,80.03081676000147,54376.88886936001 2023-11-17,21:01:30.000,321,11089205,-795,0,1700254889,12969.498761649993,80.02376763000211,54376.825985280004 2023-11-17,21:01:31.000,321,11089155,-795,0,1700254890,12969.444871170002,79.93917807000253,54376.70021712001 2023-11-17,21:01:32.000,321,11089171,-795,0,1700254891,12969.478552719993,79.91098154999781,54376.70021712001 2023-11-17,21:01:33.000,321,11089212,-795,0,1700254892,12969.451607479998,79.88278503000038,54376.72117848001 2023-11-17,21:01:34.000,321,11089159,-795,0,1700254893,12969.512234269998,79.86868677000166,54376.80502392 2023-11-17,21:01:35.000,321,11089175,-795,0,1700254894,12969.539179509993,79.84753938000358,54376.8329724 2023-11-17,21:01:36.000,321,11089172,-795,0,1700254895,12969.579597369993,79.82639198999823,54376.85393376 2023-11-17,21:01:37.000,321,11089095,-795,0,1700254896,12969.566124749988,79.82639198999823,54376.78406256 2023-11-17,21:01:38.000,321,11089098,-795,0,1700254897,12969.579597369993,79.79819547000079,54376.74213984 2023-11-17,21:01:39.000,321,11089201,-795,0,1700254898,12969.572861059998,79.78409721000207,54376.80502392 2023-11-17,21:01:40.000,321,11089169,-795,0,1700254899,12969.586333679988,79.76999895000336,54376.74912696001 2023-11-17,21:01:41.000,321,11089167,-795,0,1700254900,12969.620015229993,79.75590069000464,54376.60239744001 2023-11-17,21:01:42.000,321,11089180,-795,0,1700254901,12969.640224159994,79.748851559998,54376.66528152 2023-11-17,21:01:43.000,321,11089188,-795,0,1700254902,12969.626751539989,79.69950765000249,54376.490603520004 2023-11-17,21:01:44.000,321,11089135,-795,0,1700254903,12969.741268809994,79.68540939000377,54376.74912696001 2023-11-17,21:01:45.000,321,11089162,-795,0,1700254904,12969.754741429999,79.69245852000313,54376.74213984 2023-11-17,21:01:46.000,321,11089135,-795,0,1700254905,12969.774950359999,79.69950765000249,54376.658294400004 2023-11-17,21:01:47.000,321,11089188,-795,0,1700254906,12969.761477739994,79.68540939000377,54376.55348760001 2023-11-17,21:01:48.000,321,11089168,-795,0,1700254907,12969.694114639999,79.67131112999778,54376.45566792001 2023-11-17,21:01:49.000,321,11089191,-795,0,1700254908,12969.78842297999,79.69950765000249,54376.462655040006 2023-11-17,21:01:50.000,321,11089127,-795,0,1700254909,12969.714323569999,79.59377070000482,54376.511564880006 2023-11-17,21:01:51.000,321,11089197,-795,0,1700254910,12969.741268809994,79.55852505000075,54376.53252624001 2023-11-17,21:01:52.000,321,11089126,-795,0,1700254911,12969.741268809994,79.53032853000332,54376.490603520004 2023-11-17,21:01:53.000,321,11089111,-795,0,1700254912,12969.774950359999,79.54442679000203,54376.53252624001 2023-11-17,21:01:54.000,321,11089195,-795,0,1700254913,12969.842313459994,79.50918113999796,54376.52553912 2023-11-17,21:01:55.000,321,11089165,-795,0,1700254914,12969.85578608,79.4034441900003,54376.490603520004 2023-11-17,21:01:56.000,321,11089172,-795,0,1700254915,12969.822104529994,79.44573897000373,54376.43470656001 2023-11-17,21:01:57.000,321,11089189,-795,0,1700254916,12969.822104529994,79.38229680000222,54376.462655040006 2023-11-17,21:01:58.000,321,11089141,-795,0,1700254917,12969.86925869999,79.41049331999966,54376.49759064 2023-11-17,21:01:59.000,321,11089167,-795,0,1700254918,12969.87599501,79.3681985400035,54376.52553912 2023-11-17,21:02:00.000,321,11089177,-795,0,1700254919,12969.902940249995,79.37524767000286,54376.55348760001 2023-11-17,21:02:01.000,321,11089185,-795,0,1700254920,12969.82884083999,79.35410028000479,54376.560474720005 2023-11-17,21:02:02.000,321,11089192,-795,0,1700254921,12969.83557715,79.33295288999943,54376.42073232 2023-11-17,21:02:03.000,321,11089127,-795,0,1700254922,12969.80863190999,79.34000201999879,54376.441693680004 2023-11-17,21:02:04.000,321,11089180,-795,0,1700254923,12969.83557715,79.304756370002,54376.4486808 2023-11-17,21:02:05.000,321,11089164,-795,0,1700254924,12969.80863190999,79.28360898000392,54376.518552 2023-11-17,21:02:06.000,321,11089118,-795,0,1700254925,12969.754741429999,79.2554124599992,54376.42771944 2023-11-17,21:02:07.000,321,11089203,-795,0,1700254926,12969.76821404999,79.20606855000369,54376.48361640001 2023-11-17,21:02:08.000,321,11089171,-795,0,1700254927,12969.78842297999,79.20606855000369,54376.54650048 2023-11-17,21:02:09.000,321,11089121,-795,0,1700254928,12969.781686669994,79.20606855000369,54376.49759064 2023-11-17,21:02:10.000,321,11089154,-795,0,1700254929,12969.673905709999,79.18492115999834,54376.462655040006 2023-11-17,21:02:11.000,321,11089226,-795,0,1700254930,12969.593069989998,79.16377377000026,54376.42073232 2023-11-17,21:02:12.000,321,11089165,-795,0,1700254931,12969.532443199998,79.18492115999834,54376.35086112 2023-11-17,21:02:13.000,321,11089171,-795,0,1700254932,12969.559388439993,79.18492115999834,54376.511564880006 2023-11-17,21:02:14.000,321,11089182,-795,0,1700254933,12969.532443199998,79.1919702899977,54376.53252624001 2023-11-17,21:02:15.000,321,11089167,-795,0,1700254934,12969.525706889988,79.10033159999875,54376.49759064 2023-11-17,21:02:16.000,321,11089153,-795,0,1700254935,12969.458343789993,79.16377377000026,54376.48361640001 2023-11-17,21:02:17.000,321,11089136,-795,0,1700254936,12969.505497959988,79.17082289999962,54376.61637168 2023-11-17,21:02:18.000,321,11089169,-795,0,1700254937,12969.458343789993,79.14262638000218,54376.53252624001 2023-11-17,21:02:19.000,321,11089178,-795,0,1700254938,12969.431398549998,79.1567246400009,54376.54650048 2023-11-17,21:02:20.000,321,11089210,-795,0,1700254939,12969.438134859993,79.21311768000305,54376.52553912 2023-11-17,21:02:21.000,321,11089159,-795,0,1700254940,12969.343826520002,79.26951071999792,54376.45566792001 2023-11-17,21:02:22.000,321,11089167,-795,0,1700254941,12969.377508069992,79.26951071999792,54376.490603520004 2023-11-17,21:02:23.000,321,11089173,-795,0,1700254942,12969.417925929993,79.29065811000328,54376.56746184 2023-11-17,21:02:24.000,321,11089204,-795,0,1700254943,12969.323617590002,79.34000201999879,54376.53252624001 2023-11-17,21:02:25.000,321,11089205,-795,0,1700254944,12969.330353899997,79.35410028000479,54376.5884232 2023-11-17,21:02:26.000,321,11089147,-795,0,1700254945,12969.283199730002,79.38229680000222,54376.33688688001 2023-11-17,21:02:27.000,321,11089166,-795,0,1700254946,12969.370771759997,79.38229680000222,54376.462655040006 2023-11-17,21:02:28.000,321,11089165,-795,0,1700254947,12969.337090209992,79.43868984000437,54376.511564880006 2023-11-17,21:02:29.000,321,11089173,-795,0,1700254948,12969.357299139992,79.5162302700046,54376.53252624001 2023-11-17,21:02:30.000,321,11089162,-795,0,1700254949,12969.424662240002,79.53737766000268,54376.55348760001 2023-11-17,21:02:31.000,321,11089171,-795,0,1700254950,12969.390980689997,79.59377070000482,54376.49759064 2023-11-17,21:02:32.000,321,11089183,-795,0,1700254951,12969.424662240002,79.62901635000162,54376.46964216 2023-11-17,21:02:33.000,321,11089179,-795,0,1700254952,12969.417925929993,79.66426199999842,54376.33688688001 2023-11-17,21:02:34.000,321,11089121,-795,0,1700254953,12969.458343789993,79.65721286999906,54376.46964216 2023-11-17,21:02:35.000,321,11089177,-795,0,1700254954,12969.492025339998,79.73475329999928,54376.52553912 2023-11-17,21:02:36.000,321,11089117,-795,0,1700254955,12969.539179509993,79.70655678000185,54376.47662928 2023-11-17,21:02:37.000,321,11089206,-795,0,1700254956,12969.505497959988,79.79114634000143,54376.38579672001 2023-11-17,21:02:38.000,321,11089197,-795,0,1700254957,12969.593069989998,79.78409721000207,54376.40675808 2023-11-17,21:02:39.000,321,11089181,-795,0,1700254958,12969.599806299993,79.81229372999951,54376.462655040006 2023-11-17,21:02:40.000,321,11089111,-795,0,1700254959,12969.620015229993,79.82639198999823,54376.462655040006 2023-11-17,21:02:41.000,321,11089078,-795,0,1700254960,12969.613278919998,79.8968832899991,54376.41374520001 2023-11-17,21:02:42.000,321,11089194,-795,0,1700254961,12969.586333679988,79.87573590000102,54376.294964160006 2023-11-17,21:02:43.000,321,11089195,-795,0,1700254962,12969.545915819988,79.92507981000381,54376.26701568001 2023-11-17,21:02:44.000,321,11089164,-795,0,1700254963,12969.620015229993,79.97442371999932,54376.294964160006 2023-11-17,21:02:45.000,321,11089183,-795,0,1700254964,12969.653696779998,80.01671850000275,54376.46964216 2023-11-17,21:02:46.000,321,11089151,-795,0,1700254965,12969.721059879994,80.01671850000275,54376.47662928 2023-11-17,21:02:47.000,321,11089170,-795,0,1700254966,12969.667169399989,80.04491502000019,54376.441693680004 2023-11-17,21:02:48.000,321,11089144,-795,0,1700254967,12969.74800511999,80.06606240999827,54376.38579672001 2023-11-17,21:02:49.000,321,11089188,-795,0,1700254968,12969.646960469989,80.16475023000385,54376.35784824 2023-11-17,21:02:50.000,321,11089184,-795,0,1700254969,12969.694114639999,80.15770110000449,54376.294964160006 2023-11-17,21:02:51.000,321,11089080,-795,0,1700254970,12969.707587259989,80.18589762000192,54376.28797704001 2023-11-17,21:02:52.000,321,11089129,-795,0,1700254971,12969.754741429999,80.24229066000407,54376.38579672001 2023-11-17,21:02:53.000,321,11089126,-795,0,1700254972,12969.795159289999,80.28458544000023,54376.462655040006 2023-11-17,21:02:54.000,321,11089120,-795,0,1700254973,12969.842313459994,80.29163456999959,54376.4486808 2023-11-17,21:02:55.000,321,11089183,-795,0,1700254974,12969.76821404999,80.33392935000302,54376.441693680004 2023-11-17,21:02:56.000,321,11089169,-795,0,1700254975,12969.83557715,80.36917499999981,54376.35086112 2023-11-17,21:02:57.000,321,11089130,-795,0,1700254976,12969.842313459994,80.4185189100026,54376.42771944 2023-11-17,21:02:58.000,321,11089190,-795,0,1700254977,12969.89620394,80.42556804000196,54376.4486808 2023-11-17,21:02:59.000,321,11089162,-795,0,1700254978,12969.862522389994,80.46081368999876,54376.462655040006 2023-11-17,21:03:00.000,321,11089222,-795,0,1700254979,12969.902940249995,80.48196108000411,54376.47662928 2023-11-17,21:03:01.000,321,11089152,-795,0,1700254980,12969.882731319994,80.54540324999834,54376.343874000006 2023-11-17,21:03:02.000,321,11089164,-795,0,1700254981,12969.95683073,80.55950151000434,54376.39977096 2023-11-17,21:03:03.000,321,11089196,-795,0,1700254982,12969.983775969995,80.55950151000434,54376.46964216 2023-11-17,21:03:04.000,321,11089182,-795,0,1700254983,12970.03093013999,80.59474716000113,54376.52553912 2023-11-17,21:03:05.000,321,11089077,-795,0,1700254984,12970.01745752,80.60884541999985,54376.490603520004 2023-11-17,21:03:06.000,321,11089171,-795,0,1700254985,12969.963567039995,80.6017962900005,54376.35784824 2023-11-17,21:03:07.000,321,11089163,-795,0,1700254986,12969.95683073,80.62294367999857,54376.392783840005 2023-11-17,21:03:08.000,321,11089150,-795,0,1700254987,12970.003984899995,80.64409107000392,54376.518552 2023-11-17,21:03:09.000,321,11089168,-795,0,1700254988,12969.92988548999,80.62294367999857,54376.50457776001 2023-11-17,21:03:10.000,321,11089166,-795,0,1700254989,12969.97030334999,80.61589454999921,54376.50457776001 2023-11-17,21:03:11.000,321,11089187,-795,0,1700254990,12969.943358109995,80.61589454999921,54376.42771944 2023-11-17,21:03:12.000,321,11089149,-795,0,1700254991,12969.963567039995,80.6017962900005,54376.43470656001 2023-11-17,21:03:13.000,321,11089143,-795,0,1700254992,12969.97703966,80.60884541999985,54376.441693680004 2023-11-17,21:03:14.000,321,11089214,-795,0,1700254993,12969.95683073,80.58769803000177,54376.294964160006 2023-11-17,21:03:15.000,321,11089160,-795,0,1700254994,12969.902940249995,80.58064890000242,54376.53252624001 2023-11-17,21:03:16.000,321,11089165,-795,0,1700254995,12969.88946762999,80.55950151000434,54376.26002856 2023-11-17,21:03:17.000,321,11089206,-795,0,1700254996,12969.83557715,80.5665506400037,54376.37182248 2023-11-17,21:03:18.000,321,11089155,-795,0,1700254997,12969.89620394,80.55950151000434,54376.45566792001 2023-11-17,21:03:19.000,321,11089151,-795,0,1700254998,12969.862522389994,80.58064890000242,54376.42073232 2023-11-17,21:03:20.000,321,11089165,-795,0,1700254999,12969.822104529994,80.57359977000306,54376.42771944 2023-11-17,21:03:21.000,321,11089139,-795,0,1700255000,12969.78842297999,80.58769803000177,54376.39977096 2023-11-17,21:03:22.000,321,11089200,-795,0,1700255001,12969.754741429999,80.61589454999921,54376.26002856 2023-11-17,21:03:23.000,321,11089186,-795,0,1700255002,12969.734532499999,80.55950151000434,54376.322912640004 2023-11-17,21:03:24.000,321,11089152,-795,0,1700255003,12969.781686669994,80.59474716000113,54376.36483536001 2023-11-17,21:03:25.000,321,11089172,-795,0,1700255004,12969.727796189989,80.5524523799977,54376.39977096 2023-11-17,21:03:26.000,321,11089165,-675,0,1700255005,12969.673905709999,80.62294367999857,54376.294964160006 2023-11-17,21:03:27.000,321,11089110,-795,0,1700255006,12969.714323569999,80.6017962900005,54376.294964160006 2023-11-17,21:03:28.000,321,11089140,-795,0,1700255007,12969.694114639999,80.62999280999793,54376.38579672001 2023-11-17,21:03:29.000,321,11089127,-795,0,1700255008,12969.687378329989,80.7004841099988,54376.41374520001 2023-11-17,21:03:30.000,321,11089173,-795,0,1700255009,12969.640224159994,80.72163150000415,54376.3788096 2023-11-17,21:03:31.000,321,11089149,-795,0,1700255010,12969.606542609989,80.69343497999944,54376.28797704001 2023-11-17,21:03:32.000,321,11089139,-795,0,1700255011,12969.633487849998,80.73572976000287,54376.28098992 2023-11-17,21:03:33.000,321,11089140,-795,0,1700255012,12969.653696779998,80.72163150000415,54376.441693680004 2023-11-17,21:03:34.000,321,11089158,-795,0,1700255013,12969.660433089994,80.7639262800003,54376.43470656001 2023-11-17,21:03:35.000,321,11089197,-795,0,1700255014,12969.667169399989,80.72163150000415,54376.37182248 2023-11-17,21:03:36.000,321,11089166,-795,0,1700255015,12969.687378329989,80.73572976000287,54376.3089384 2023-11-17,21:03:37.000,321,11089175,-795,0,1700255016,12969.741268809994,80.70753323999816,54376.441693680004 2023-11-17,21:03:38.000,321,11089155,-795,0,1700255017,12969.700850949994,80.7004841099988,54376.37182248 2023-11-17,21:03:39.000,321,11089156,-795,0,1700255018,12969.727796189989,80.69343497999944,54376.392783840005 2023-11-17,21:03:40.000,321,11089161,-795,0,1700255019,12969.727796189989,80.65114020000328,54376.38579672001 2023-11-17,21:03:41.000,321,11089189,-795,0,1700255020,12969.741268809994,80.60884541999985,54376.30195128 2023-11-17,21:03:42.000,321,11089163,-795,0,1700255021,12969.754741429999,80.53835411999898,54376.31592552001 2023-11-17,21:03:43.000,321,11089127,-795,0,1700255022,12969.85578608,80.49605934000283,54376.48361640001 2023-11-17,21:03:44.000,321,11089107,-795,0,1700255023,12969.862522389994,80.46081368999876,54376.47662928 2023-11-17,21:03:45.000,321,11089158,-795,0,1700255024,12969.822104529994,80.39737152000453,54376.490603520004 2023-11-17,21:03:46.000,321,11089186,-795,0,1700255025,12969.795159289999,80.3057328299983,54376.40675808 2023-11-17,21:03:47.000,321,11089172,-795,0,1700255026,12969.85578608,80.21409413999936,54376.43470656001 2023-11-17,21:03:48.000,321,11089211,-795,0,1700255027,12969.87599501,80.15770110000449,54376.52553912 2023-11-17,21:03:49.000,321,11089161,-795,0,1700255028,12969.882731319994,80.05196414999955,54376.54650048 2023-11-17,21:03:50.000,321,11089151,-795,0,1700255029,12969.795159289999,79.98852197999804,54376.37182248 2023-11-17,21:03:51.000,321,11089201,-795,0,1700255030,12969.862522389994,79.86868677000166,54376.41374520001 2023-11-17,21:03:52.000,321,11089179,-795,0,1700255031,12969.92988548999,79.83344112000486,54376.50457776001 2023-11-17,21:03:53.000,321,11089114,-795,0,1700255032,12969.97703966,79.7136059100012,54376.56746184 2023-11-17,21:03:54.000,321,11089188,-795,0,1700255033,12969.963567039995,79.6501637399997,54376.58143608001 2023-11-17,21:03:55.000,321,11089162,-795,0,1700255034,12970.024193829995,79.54442679000203,54376.61637168 2023-11-17,21:03:56.000,321,11089175,-795,0,1700255035,12969.9366218,79.47393549000117,54376.50457776001 2023-11-17,21:03:57.000,321,11089193,-795,0,1700255036,12969.91641287,79.39639506000094,54376.49759064 2023-11-17,21:03:58.000,321,11089195,-795,0,1700255037,12969.983775969995,79.29770724000264,54376.658294400004 2023-11-17,21:03:59.000,321,11089215,-795,0,1700255038,12970.03093013999,79.1919702899977,54376.70021712001 2023-11-17,21:04:00.000,321,11089183,-795,0,1700255039,12970.003984899995,79.13557725000283,54376.67226864001 2023-11-17,21:04:01.000,321,11089166,-795,0,1700255040,12970.024193829995,79.06508595000196,54376.66528152 2023-11-17,21:04:02.000,321,11089178,-795,0,1700255041,12969.97703966,79.01574203999917,54376.48361640001 2023-11-17,21:04:03.000,321,11089104,-795,0,1700255042,12969.97703966,78.9452507399983,54376.511564880006 2023-11-17,21:04:04.000,321,11089157,-795,0,1700255043,12969.95683073,78.9100050900015,54376.56746184 2023-11-17,21:04:05.000,321,11089152,-795,0,1700255044,12969.97703966,78.86771030999807,54376.57444896 2023-11-17,21:04:06.000,321,11089181,-795,0,1700255045,12969.90967655999,78.82541553000192,54376.518552 2023-11-17,21:04:07.000,321,11089172,-795,0,1700255046,12969.91641287,78.76902248999977,54376.490603520004 2023-11-17,21:04:08.000,321,11089116,-795,0,1700255047,12969.97030334999,78.77607161999913,54376.70021712001 2023-11-17,21:04:09.000,321,11089123,-795,0,1700255048,12969.963567039995,78.73377684000297,54376.658294400004 2023-11-17,21:04:10.000,321,11089185,-795,0,1700255049,12969.983775969995,78.71967858000426,54376.511564880006 2023-11-17,21:04:11.000,321,11089143,-795,0,1700255050,12969.95683073,78.71967858000426,54376.441693680004 2023-11-17,21:04:12.000,321,11089166,-795,0,1700255051,12969.90967655999,78.76197336000041,54376.50457776001 2023-11-17,21:04:13.000,321,11089179,-795,0,1700255052,12969.95009441999,78.79721901000448,54376.560474720005 2023-11-17,21:04:14.000,321,11089135,-795,0,1700255053,12969.97030334999,78.8113172700032,54376.609384560004 2023-11-17,21:04:15.000,321,11089153,-795,0,1700255054,12969.983775969995,78.81836640000256,54376.609384560004 2023-11-17,21:04:16.000,321,11089163,-795,0,1700255055,12969.90967655999,78.88885770000343,54376.54650048 2023-11-17,21:04:17.000,321,11089107,-795,0,1700255056,12969.97703966,78.93820160999894,54376.609384560004 2023-11-17,21:04:18.000,321,11089101,-795,0,1700255057,12969.95683073,79.00164378000045,54376.57444896 2023-11-17,21:04:19.000,321,11089159,-795,0,1700255058,12969.95009441999,78.96639813000365,54376.53252624001 2023-11-17,21:04:20.000,321,11089164,-795,0,1700255059,12969.943358109995,79.0580368200026,54376.55348760001 2023-11-17,21:04:21.000,321,11089146,-795,0,1700255060,12969.88946762999,79.14967551000154,54376.41374520001 2023-11-17,21:04:22.000,321,11089180,-795,0,1700255061,12969.87599501,79.17787202999898,54376.49759064 2023-11-17,21:04:23.000,321,11089161,-795,0,1700255062,12969.95683073,79.24836332999985,54376.56746184 2023-11-17,21:04:24.000,321,11089152,-795,0,1700255063,12969.91641287,79.31885463000071,54376.59541032 2023-11-17,21:04:25.000,321,11089119,-795,0,1700255064,12969.943358109995,79.3681985400035,54376.54650048 2023-11-17,21:04:26.000,321,11089135,-795,0,1700255065,12969.89620394,79.4034441900003,54376.28797704001 2023-11-17,21:04:27.000,321,11089143,-795,0,1700255066,12969.90967655999,79.41754244999902,54376.36483536001 2023-11-17,21:04:28.000,321,11089158,-795,0,1700255067,12969.943358109995,79.5514759200014,54376.42771944 2023-11-17,21:04:29.000,321,11089155,-795,0,1700255068,12969.97030334999,79.6149180900029,54376.40675808 2023-11-17,21:04:30.000,321,11089170,-795,0,1700255069,12969.95683073,79.56557418000011,54376.49759064 2023-11-17,21:04:31.000,321,11089173,-795,0,1700255070,12969.99051227999,79.67131112999778,54376.441693680004 2023-11-17,21:04:32.000,321,11089153,-795,0,1700255071,12969.95009441999,79.72065504000057,54376.49759064 2023-11-17,21:04:33.000,321,11089160,-795,0,1700255072,12970.03093013999,79.75590069000464,54376.511564880006 2023-11-17,21:04:34.000,321,11089202,-795,0,1700255073,12969.99051227999,79.77704808000271,54376.49759064 2023-11-17,21:04:35.000,321,11089111,-795,0,1700255074,12970.03093013999,79.81229372999951,54376.511564880006 2023-11-17,21:04:36.000,321,11089146,-795,0,1700255075,12969.89620394,79.82639198999823,54376.24605432001 2023-11-17,21:04:37.000,321,11089168,-795,0,1700255076,12969.99724859,79.83344112000486,54376.40675808 2023-11-17,21:04:38.000,321,11089169,-795,0,1700255077,12969.99724859,79.84049025000422,54376.43470656001 2023-11-17,21:04:39.000,321,11089194,-795,0,1700255078,12970.044402759995,79.86868677000166,54376.47662928 2023-11-17,21:04:40.000,321,11089184,-795,0,1700255079,12970.03766645,79.82639198999823,54376.55348760001 2023-11-17,21:04:41.000,321,11089142,-795,0,1700255080,12970.07134799999,79.81934285999887,54376.47662928 2023-11-17,21:04:42.000,321,11089186,-795,0,1700255081,12969.99724859,79.84049025000422,54376.3788096 2023-11-17,21:04:43.000,321,11089100,-795,0,1700255082,12970.01072120999,79.83344112000486,54376.3089384 2023-11-17,21:04:44.000,321,11089149,-795,0,1700255083,12969.99051227999,79.81229372999951,54376.41374520001 2023-11-17,21:04:45.000,321,11089175,-795,0,1700255084,12969.99724859,79.8616376400023,54376.40675808 2023-11-17,21:04:46.000,321,11089185,-795,0,1700255085,12969.95009441999,79.79114634000143,54376.36483536001 2023-11-17,21:04:47.000,321,11089126,-795,0,1700255086,12969.99724859,79.79114634000143,54376.3788096 2023-11-17,21:04:48.000,321,11089151,-795,0,1700255087,12970.01745752,79.80524460000015,54376.490603520004 2023-11-17,21:04:49.000,321,11089152,-795,0,1700255088,12970.003984899995,79.78409721000207,54376.462655040006 2023-11-17,21:04:50.000,321,11089164,-755,0,1700255089,12969.95683073,79.73475329999928,54376.38579672001 2023-11-17,21:04:51.000,321,11089184,-795,0,1700255090,12969.842313459994,79.748851559998,54376.21810584001 2023-11-17,21:04:52.000,321,11089185,-795,0,1700255091,12969.761477739994,79.73475329999928,54376.3089384 2023-11-17,21:04:53.000,321,11089126,-795,0,1700255092,12969.86925869999,79.73475329999928,54376.41374520001 2023-11-17,21:04:54.000,321,11089174,-795,0,1700255093,12969.91641287,79.67836026000441,54376.490603520004 2023-11-17,21:04:55.000,321,11089146,-795,0,1700255094,12969.87599501,79.69950765000249,54376.46964216 2023-11-17,21:04:56.000,321,11089162,-795,0,1700255095,12969.801895599994,79.67836026000441,54376.40675808 2023-11-17,21:04:57.000,321,11089094,-795,0,1700255096,12969.822104529994,79.69950765000249,54376.441693680004 2023-11-17,21:04:58.000,321,11089135,-795,0,1700255097,12969.801895599994,79.67836026000441,54376.43470656001 2023-11-17,21:04:59.000,321,11089160,-795,0,1700255098,12969.754741429999,79.64311461000034,54376.47662928 2023-11-17,21:05:00.000,321,11089212,-795,0,1700255099,12969.754741429999,79.62901635000162,54376.45566792001 2023-11-17,21:05:01.000,321,11089153,-795,0,1700255100,12969.707587259989,79.64311461000034,54376.40675808 2023-11-17,21:05:02.000,321,11089098,-795,0,1700255101,12969.687378329989,79.57967243999883,54376.45566792001 2023-11-17,21:05:03.000,321,11089163,-795,0,1700255102,12969.687378329989,79.59377070000482,54376.57444896 2023-11-17,21:05:04.000,321,11089190,-795,0,1700255103,12969.694114639999,79.55852505000075,54376.60239744001 2023-11-17,21:05:05.000,321,11089125,-795,0,1700255104,12969.593069989998,79.60081983000418,54376.658294400004 2023-11-17,21:05:06.000,321,11089141,-795,0,1700255105,12969.572861059998,79.5514759200014,54376.609384560004 2023-11-17,21:05:07.000,321,11089174,-795,0,1700255106,12969.532443199998,79.52327940000396,54376.658294400004 2023-11-17,21:05:08.000,321,11089177,-795,0,1700255107,12969.498761649993,79.54442679000203,54376.48361640001 2023-11-17,21:05:09.000,321,11089139,-795,0,1700255108,12969.478552719993,79.54442679000203,54376.462655040006 2023-11-17,21:05:10.000,321,11089135,-795,0,1700255109,12969.512234269998,79.5514759200014,54376.58143608001 2023-11-17,21:05:11.000,321,11089172,-795,0,1700255110,12969.458343789993,79.53032853000332,54376.57444896 2023-11-17,21:05:12.000,321,11089128,-795,0,1700255111,12969.451607479998,79.49508287999925,54376.518552 2023-11-17,21:05:13.000,321,11089102,-795,0,1700255112,12969.424662240002,79.5021320099986,54376.59541032 2023-11-17,21:05:14.000,321,11089186,-795,0,1700255113,12969.390980689997,79.50918113999796,54376.46964216 2023-11-17,21:05:15.000,321,11089147,-795,0,1700255114,12969.357299139992,79.5162302700046,54376.50457776001 2023-11-17,21:05:16.000,321,11089158,-795,0,1700255115,12969.310144969997,79.50918113999796,54376.42073232 2023-11-17,21:05:17.000,321,11089189,-795,0,1700255116,12969.310144969997,79.49508287999925,54376.441693680004 2023-11-17,21:05:18.000,321,11089166,-795,0,1700255117,12969.350562829997,79.53032853000332,54376.45566792001 2023-11-17,21:05:19.000,321,11089198,-795,0,1700255118,12969.310144969997,79.5514759200014,54376.441693680004 2023-11-17,21:05:20.000,321,11089200,-795,0,1700255119,12969.310144969997,79.5514759200014,54376.59541032 2023-11-17,21:05:21.000,321,11089158,-795,0,1700255120,12969.289936039997,79.5514759200014,54376.59541032 2023-11-17,21:05:22.000,321,11089147,-795,0,1700255121,12969.249518179997,79.59377070000482,54376.441693680004 2023-11-17,21:05:23.000,321,11089143,-795,0,1700255122,12969.188891389997,79.59377070000482,54376.42073232 2023-11-17,21:05:24.000,321,11089162,-795,0,1700255123,12969.249518179997,79.62901635000162,54376.42073232 2023-11-17,21:05:25.000,321,11089139,-795,0,1700255124,12969.168682459996,79.60786896000354,54376.41374520001 2023-11-17,21:05:26.000,321,11089146,-795,0,1700255125,12969.195627699992,79.6149180900029,54376.33688688001 2023-11-17,21:05:27.000,321,11089136,-795,0,1700255126,12969.141737220001,79.6149180900029,54376.31592552001 2023-11-17,21:05:28.000,321,11089156,-795,0,1700255127,12969.209100319997,79.67131112999778,54376.46964216 2023-11-17,21:05:29.000,321,11089150,-795,0,1700255128,12969.155209839992,79.67836026000441,54376.43470656001 2023-11-17,21:05:30.000,321,11089178,-795,0,1700255129,12969.141737220001,79.68540939000377,54376.392783840005 2023-11-17,21:05:31.000,321,11089159,-795,0,1700255130,12969.128264599996,79.66426199999842,54376.33688688001 2023-11-17,21:05:32.000,321,11089136,-795,0,1700255131,12969.128264599996,79.7136059100012,54376.28797704001 2023-11-17,21:05:33.000,321,11089201,-795,0,1700255132,12969.155209839992,79.75590069000464,54376.35784824 2023-11-17,21:05:34.000,321,11089187,-795,0,1700255133,12969.276463419992,79.69245852000313,54376.441693680004 2023-11-17,21:05:35.000,321,11089151,-795,0,1700255134,12969.310144969997,79.5514759200014,54376.35086112 2023-11-17,21:05:36.000,321,11089155,-795,0,1700255135,12969.135000909992,79.47393549000117,54376.26002856 2023-11-17,21:05:37.000,321,11089187,-795,0,1700255136,12969.087846739996,79.5162302700046,54376.343874000006 2023-11-17,21:05:38.000,321,11089181,-795,0,1700255137,12969.00027471,79.60081983000418,54376.32989976 2023-11-17,21:05:39.000,321,11089158,-795,0,1700255138,12969.027219949996,79.63606548000098,54376.4486808 2023-11-17,21:05:40.000,321,11089162,-795,0,1700255139,12968.993538399991,79.62901635000162,54376.48361640001 2023-11-17,21:05:41.000,321,11089172,-795,0,1700255140,12968.95985685,79.57967243999883,54376.41374520001 2023-11-17,21:05:42.000,321,11089170,-795,0,1700255141,12969.00027471,79.5162302700046,54376.511564880006 2023-11-17,21:05:43.000,321,11089172,-795,0,1700255142,12969.013747329991,79.5162302700046,54376.59541032 2023-11-17,21:05:44.000,321,11089144,-795,0,1700255143,12969.007011019996,79.47393549000117,54376.609384560004 2023-11-17,21:05:45.000,321,11089132,-795,0,1700255144,12968.98006578,79.43868984000437,54376.60239744001 2023-11-17,21:05:46.000,321,11089164,-795,0,1700255145,12968.905966369995,79.33295288999943,54376.42073232 2023-11-17,21:05:47.000,321,11089172,-795,0,1700255146,12968.87228481999,79.33295288999943,54376.462655040006 2023-11-17,21:05:48.000,321,11089146,-795,0,1700255147,12968.81839434,79.24836332999985,54376.46964216 2023-11-17,21:05:49.000,321,11089160,-795,0,1700255148,12968.83186695999,79.16377377000026,54376.59541032 2023-11-17,21:05:50.000,321,11089154,-795,0,1700255149,12968.87902113,79.16377377000026,54376.56746184 2023-11-17,21:05:51.000,321,11089194,-795,0,1700255150,12968.81839434,79.07213508000132,54376.58143608001 2023-11-17,21:05:52.000,321,11089168,-635,0,1700255151,12968.764503859995,79.01574203999917,54376.39977096 2023-11-17,21:05:53.000,321,11089098,-795,0,1700255152,12968.73082230999,78.97344726000301,54376.36483536001 2023-11-17,21:05:54.000,321,11089147,-795,0,1700255153,12968.73082230999,78.91705422000086,54376.53951336 2023-11-17,21:05:55.000,321,11089218,-795,0,1700255154,12968.69714076,78.86066117999871,54376.63733304 2023-11-17,21:05:56.000,321,11089179,-795,0,1700255155,12968.71061337999,78.8113172700032,54376.53252624001 2023-11-17,21:05:57.000,321,11089193,-795,0,1700255156,12968.643250279994,78.79721901000448,54376.48361640001 2023-11-17,21:05:58.000,321,11089154,-795,0,1700255157,12968.663459209994,78.74787510000169,54376.4486808 2023-11-17,21:05:59.000,321,11089125,-795,0,1700255158,12968.724085999995,78.7126294500049,54376.518552 2023-11-17,21:06:00.000,321,11089184,-795,0,1700255159,12968.683668139995,78.71967858000426,54376.53252624001 2023-11-17,21:06:01.000,321,11089134,-795,0,1700255160,12968.63651397,78.74787510000169,54376.50457776001 2023-11-17,21:06:02.000,321,11089163,-795,0,1700255161,12968.555678249999,78.83951379000064,54376.30195128 2023-11-17,21:06:03.000,321,11089188,-795,0,1700255162,12968.360325259993,78.88180857000407,54376.2390672 2023-11-17,21:06:04.000,321,11089166,-795,0,1700255163,12968.205390130002,78.74787510000169,54376.30195128 2023-11-17,21:06:05.000,321,11089149,-795,0,1700255164,12968.272753229998,78.5645977200038,54376.28797704001 2023-11-17,21:06:06.000,321,11089163,-795,0,1700255165,12968.400743119993,78.52230294000037,54376.25304144 2023-11-17,21:06:07.000,321,11089144,-795,0,1700255166,12968.461369909994,78.5011555500023,54376.25304144 2023-11-17,21:06:08.000,321,11089146,-795,0,1700255167,12968.515260389999,78.59279424000124,54376.42073232 2023-11-17,21:06:09.000,321,11089175,-795,0,1700255168,12968.542205629994,78.5998433700006,54376.3788096 2023-11-17,21:06:10.000,321,11089216,-795,0,1700255169,12968.508524079989,78.62099075999868,54376.37182248 2023-11-17,21:06:11.000,321,11089153,-795,0,1700255170,12968.495051459999,78.63508902000467,54376.25304144 2023-11-17,21:06:12.000,321,11089145,-795,0,1700255171,12968.495051459999,78.6985311899989,54376.19714448001 2023-11-17,21:06:13.000,321,11089149,-795,0,1700255172,12968.54894193999,78.70558031999826,54376.30195128 2023-11-17,21:06:14.000,321,11089143,-795,0,1700255173,12968.582623489994,78.8113172700032,54376.294964160006 2023-11-17,21:06:15.000,321,11089156,-795,0,1700255174,12968.61630504,78.84656292,54376.2390672 2023-11-17,21:06:16.000,321,11089186,-795,0,1700255175,12968.60956872999,78.89590683000279,54376.21111872 2023-11-17,21:06:17.000,321,11089101,-795,0,1700255176,12968.663459209994,78.98049639000237,54376.23208008 2023-11-17,21:06:18.000,321,11089152,-795,0,1700255177,12968.67019551999,79.02279116999853,54376.225092960005 2023-11-17,21:06:19.000,321,11089204,-795,0,1700255178,12968.744294929995,79.03688943000452,54376.2041316 2023-11-17,21:06:20.000,321,11089154,-795,0,1700255179,12968.75103123999,79.1567246400009,54376.19015736 2023-11-17,21:06:21.000,321,11089146,-795,0,1700255180,12968.764503859995,79.22721594000177,54376.12028616001 2023-11-17,21:06:22.000,321,11089199,-795,0,1700255181,12968.845339579995,79.29770724000264,54376.127273280006 2023-11-17,21:06:23.000,321,11089106,-795,0,1700255182,12968.97332946999,79.4034441900003,54376.16220888 2023-11-17,21:06:24.000,321,11089164,-795,0,1700255183,12968.93964792,79.44573897000373,54376.155221760004 2023-11-17,21:06:25.000,321,11089075,-795,0,1700255184,12968.966593159996,79.53737766000268,54376.14823464001 2023-11-17,21:06:26.000,321,11089150,-795,0,1700255185,12968.97332946999,79.60081983000418,54376.00150512001 2023-11-17,21:06:27.000,321,11089102,-795,0,1700255186,12969.04069257,79.68540939000377,54376.05041496001 2023-11-17,21:06:28.000,321,11089142,-795,0,1700255187,12969.047428879996,79.762949820004,54375.938621040004 2023-11-17,21:06:29.000,321,11089156,-795,0,1700255188,12969.108055669996,79.87573590000102,54376.09932480001 2023-11-17,21:06:30.000,321,11089134,-795,0,1700255189,12969.188891389997,79.95327633000124,54376.106311920004 2023-11-17,21:06:31.000,321,11089168,-795,0,1700255190,12969.148473529996,80.0096693700034,54376.02246648 2023-11-17,21:06:32.000,321,11089137,-795,0,1700255191,12969.229309249997,80.05196414999955,54376.14823464001 2023-11-17,21:06:33.000,321,11089068,-795,0,1700255192,12969.236045559992,80.15065196999785,54376.19015736 2023-11-17,21:06:34.000,321,11089193,-795,0,1700255193,12969.303408660002,80.25638892000279,54376.106311920004 2023-11-17,21:06:35.000,321,11089192,-795,0,1700255194,12969.269727109997,80.33392935000302,54376.0643892 2023-11-17,21:06:36.000,321,11089152,-795,0,1700255195,12969.343826520002,80.39737152000453,54376.057402080005 2023-11-17,21:06:37.000,321,11089150,-795,0,1700255196,12969.323617590002,80.47491195000475,54376.05041496001 2023-11-17,21:06:38.000,321,11089183,-795,0,1700255197,12969.377508069992,80.55950151000434,54376.12028616001 2023-11-17,21:06:39.000,321,11089185,-795,0,1700255198,12969.364035450002,80.65114020000328,54376.08535056 2023-11-17,21:06:40.000,321,11089151,-795,0,1700255199,12969.424662240002,80.73572976000287,54376.14823464001 2023-11-17,21:06:41.000,321,11089067,-795,0,1700255200,12969.404453310002,80.79212279999774,54376.21111872 2023-11-17,21:06:42.000,321,11089188,-795,0,1700255201,12969.370771759997,80.79212279999774,54376.00150512001 2023-11-17,21:06:43.000,321,11089081,-795,0,1700255202,12969.323617590002,80.86261409999861,54376.07836344001 2023-11-17,21:06:44.000,321,11089130,-795,0,1700255203,12969.404453310002,80.91900714000076,54376.04342784 2023-11-17,21:06:45.000,321,11089157,-795,0,1700255204,12969.310144969997,81.01769495999906,54375.959582400006 2023-11-17,21:06:46.000,321,11089165,-795,0,1700255205,12969.390980689997,80.99654757000098,54375.96656952 2023-11-17,21:06:47.000,321,11089117,-795,0,1700255206,12969.316881279992,81.06703887000185,54376.03644072 2023-11-17,21:06:48.000,321,11089162,-795,0,1700255207,12969.397716999993,81.08113713000057,54376.07836344001 2023-11-17,21:06:49.000,321,11089150,-795,0,1700255208,12969.357299139992,81.109333649998,54376.0643892 2023-11-17,21:06:50.000,321,11089133,-795,0,1700255209,12969.384244380002,81.109333649998,54376.02945360001 2023-11-17,21:06:51.000,321,11089142,-795,0,1700255210,12969.357299139992,81.109333649998,54375.97355664 2023-11-17,21:06:52.000,321,11089240,-795,0,1700255211,12969.350562829997,81.09523538999929,54375.938621040004 2023-11-17,21:06:53.000,321,11089160,-795,0,1700255212,12969.390980689997,81.11638278000464,54376.04342784 2023-11-17,21:06:54.000,321,11089167,-795,0,1700255213,12969.303408660002,81.08818625999993,54375.770930160004 2023-11-17,21:06:55.000,321,11089127,-795,0,1700255214,12969.377508069992,81.10228451999865,54376.04342784 2023-11-17,21:06:56.000,321,11089204,-795,0,1700255215,12969.377508069992,81.03884235000442,54376.01547936 2023-11-17,21:06:57.000,321,11089182,-795,0,1700255216,12969.397716999993,81.0599897400025,54376.07836344001 2023-11-17,21:06:58.000,321,11089140,-795,0,1700255217,12969.411189619997,81.06703887000185,54376.106311920004 2023-11-17,21:06:59.000,321,11089165,-795,0,1700255218,12969.390980689997,80.99654757000098,54376.11329904 2023-11-17,21:07:00.000,321,11089151,-795,0,1700255219,12969.417925929993,80.9472036599982,54376.057402080005 2023-11-17,21:07:01.000,321,11089216,-795,0,1700255220,12969.330353899997,80.86261409999861,54375.8547756 2023-11-17,21:07:02.000,321,11089190,-795,0,1700255221,12969.289936039997,80.83441758000117,54375.86874984 2023-11-17,21:07:03.000,321,11089163,-795,0,1700255222,12969.229309249997,80.89081062000332,54375.97355664 2023-11-17,21:07:04.000,321,11089197,-795,0,1700255223,12969.262990800002,80.9472036599982,54376.12028616001 2023-11-17,21:07:05.000,321,11089182,-795,0,1700255224,12969.249518179997,81.01769495999906,54376.106311920004 2023-11-17,21:07:06.000,321,11089127,-795,0,1700255225,12969.242781870002,80.97540018000291,54375.95259528001 2023-11-17,21:07:07.000,321,11089138,-795,0,1700255226,12969.242781870002,81.03884235000442,54376.057402080005 2023-11-17,21:07:08.000,321,11089172,-795,0,1700255227,12969.222572940002,80.96130192000419,54376.08535056 2023-11-17,21:07:09.000,321,11089152,-795,0,1700255228,12969.262990800002,80.96835105000355,54376.106311920004 2023-11-17,21:07:10.000,321,11089187,-795,0,1700255229,12969.303408660002,81.02474408999842,54376.1342604 2023-11-17,21:07:11.000,321,11089130,-795,0,1700255230,12969.269727109997,81.02474408999842,54376.12028616001 2023-11-17,21:07:12.000,321,11089165,-795,0,1700255231,12969.236045559992,81.03884235000442,54376.057402080005 2023-11-17,21:07:13.000,321,11089119,-795,0,1700255232,12969.262990800002,81.11638278000464,54376.14823464001 2023-11-17,21:07:14.000,321,11089179,-795,0,1700255233,12969.249518179997,81.11638278000464,54376.02246648 2023-11-17,21:07:15.000,321,11089201,-795,0,1700255234,12969.269727109997,81.123431910004,54376.11329904 2023-11-17,21:07:16.000,321,11089193,-795,0,1700255235,12969.182155080001,81.17277581999952,54375.84778848 2023-11-17,21:07:17.000,321,11089150,-795,0,1700255236,12969.242781870002,81.21507060000295,54376.008492240006 2023-11-17,21:07:18.000,321,11089171,-795,0,1700255237,12969.310144969997,81.21507060000295,54376.0643892 2023-11-17,21:07:19.000,321,11089141,-795,0,1700255238,12969.343826520002,81.23621799000102,54376.1342604 2023-11-17,21:07:20.000,321,11089165,-795,0,1700255239,12969.343826520002,81.26441450999846,54376.09932480001 2023-11-17,21:07:21.000,321,11089101,-795,0,1700255240,12969.397716999993,81.29966016000253,54375.987530880004 2023-11-17,21:07:22.000,321,11089232,-795,0,1700255241,12969.364035450002,81.34195493999869,54375.8547756 2023-11-17,21:07:23.000,321,11089157,-795,0,1700255242,12969.404453310002,81.35605320000468,54375.88272408001 2023-11-17,21:07:24.000,321,11089168,-795,0,1700255243,12969.478552719993,81.39129885000148,54375.89669832 2023-11-17,21:07:25.000,321,11089165,-795,0,1700255244,12969.505497959988,81.41949536999891,54375.96656952 2023-11-17,21:07:26.000,321,11089187,-795,0,1700255245,12969.465080100003,81.44769189000363,54375.8547756 2023-11-17,21:07:27.000,321,11089200,-795,0,1700255246,12969.498761649993,81.41244623999955,54375.83381424001 2023-11-17,21:07:28.000,321,11089175,-795,0,1700255247,12969.572861059998,81.42654449999827,54375.95259528001 2023-11-17,21:07:29.000,321,11089106,-795,0,1700255248,12969.566124749988,81.41244623999955,54375.91067256001 2023-11-17,21:07:30.000,321,11089130,-795,0,1700255249,12969.559388439993,81.4053971100002,54375.83381424001 2023-11-17,21:07:31.000,321,11089169,-795,0,1700255250,12969.599806299993,81.38424972000212,54375.84778848 2023-11-17,21:07:32.000,321,11089131,-795,0,1700255251,12969.579597369993,81.37720059000276,54375.70804608 2023-11-17,21:07:33.000,321,11089156,-795,0,1700255252,12969.640224159994,81.32785667999997,54375.66612336001 2023-11-17,21:07:34.000,321,11089133,-795,0,1700255253,12969.660433089994,81.32080755000061,54375.75695592 2023-11-17,21:07:35.000,321,11089167,-795,0,1700255254,12969.741268809994,81.25031624999974,54375.83381424001 2023-11-17,21:07:36.000,321,11089187,-795,0,1700255255,12969.76821404999,81.2221197300023,54375.86874984 2023-11-17,21:07:37.000,321,11089142,-795,0,1700255256,12969.734532499999,81.21507060000295,54375.72900744 2023-11-17,21:07:38.000,321,11089140,-795,0,1700255257,12969.700850949994,81.18687407999823,54375.75695592 2023-11-17,21:07:39.000,321,11089160,-795,0,1700255258,12969.721059879994,81.09523538999929,54375.770930160004 2023-11-17,21:07:40.000,321,11089219,-795,0,1700255259,12969.694114639999,81.08113713000057,54375.791891520006 2023-11-17,21:07:41.000,321,11089224,-795,0,1700255260,12969.653696779998,81.00359670000034,54375.68708472 2023-11-17,21:07:42.000,321,11089153,-795,0,1700255261,12969.633487849998,80.98949844000163,54375.74298168001 2023-11-17,21:07:43.000,321,11089173,-795,0,1700255262,12969.667169399989,80.9472036599982,54375.791891520006 2023-11-17,21:07:44.000,321,11089191,-795,0,1700255263,12969.640224159994,80.9472036599982,54375.8547756 2023-11-17,21:07:45.000,321,11089153,-795,0,1700255264,12969.633487849998,80.89785975000268,54375.88272408001 2023-11-17,21:07:46.000,321,11089189,-795,0,1700255265,12969.572861059998,80.86261409999861,54375.840801360006 2023-11-17,21:07:47.000,321,11089223,-795,0,1700255266,12969.518970579993,80.8132701900031,54375.75695592 2023-11-17,21:07:48.000,321,11089210,-795,0,1700255267,12969.444871170002,80.80622106000374,54375.79887864 2023-11-17,21:07:49.000,321,11089178,-795,0,1700255268,12969.471816409998,80.77097540999966,54375.91765968 2023-11-17,21:07:50.000,321,11089138,-795,0,1700255269,12969.431398549998,80.79212279999774,54375.987530880004 2023-11-17,21:07:51.000,321,11089182,-795,0,1700255270,12969.370771759997,80.70753323999816,54375.95259528001 2023-11-17,21:07:52.000,321,11089131,-795,0,1700255271,12969.303408660002,80.73572976000287,54375.88272408001 2023-11-17,21:07:53.000,321,11089143,-795,0,1700255272,12969.296672349992,80.69343497999944,54375.89669832 2023-11-17,21:07:54.000,321,11089178,-795,0,1700255273,12969.209100319997,80.72163150000415,54375.82682712 2023-11-17,21:07:55.000,321,11089177,-795,0,1700255274,12969.067637809996,80.65114020000328,54375.64516200001 2023-11-17,21:07:56.000,321,11089166,-795,0,1700255275,12969.04069257,80.65114020000328,54375.71503320001 2023-11-17,21:07:57.000,321,11089136,-795,0,1700255276,12969.081110430001,80.665238460002,54375.75695592 2023-11-17,21:07:58.000,321,11089168,-795,0,1700255277,12969.054165189991,80.68638585000008,54375.98054376001 2023-11-17,21:07:59.000,321,11089183,-795,0,1700255278,12969.074374119991,80.665238460002,54375.86176272001 2023-11-17,21:08:00.000,321,11089180,-795,0,1700255279,12968.98006578,80.65818933000264,54375.819840000004 2023-11-17,21:08:01.000,321,11089186,-795,0,1700255280,12968.93964792,80.67933672000072,54375.83381424001 2023-11-17,21:08:02.000,321,11089174,-795,0,1700255281,12968.81839434,80.63704194000456,54375.70105896 2023-11-17,21:08:03.000,321,11089126,-795,0,1700255282,12968.79818541,80.62999280999793,54375.82682712 2023-11-17,21:08:04.000,321,11089193,-795,0,1700255283,12968.79818541,80.63704194000456,54375.88272408001 2023-11-17,21:08:05.000,321,11089152,-795,0,1700255284,12968.73755862,80.665238460002,54375.83381424001 2023-11-17,21:08:06.000,321,11089134,-795,0,1700255285,12968.724085999995,80.68638585000008,54375.7499688 2023-11-17,21:08:07.000,321,11089183,-795,0,1700255286,12968.67693183,80.63704194000456,54375.72900744 2023-11-17,21:08:08.000,321,11089125,-795,0,1700255287,12968.69714076,80.65818933000264,54375.82682712 2023-11-17,21:08:09.000,321,11089132,-795,0,1700255288,12968.724085999995,80.67228759000136,54375.75695592 2023-11-17,21:08:10.000,321,11089144,-795,0,1700255289,12968.663459209994,80.67228759000136,54375.75695592 2023-11-17,21:08:11.000,321,11089150,-795,0,1700255290,12968.63651397,80.62999280999793,54375.63817488 2023-11-17,21:08:12.000,321,11089148,-795,0,1700255291,12968.64998658999,80.64409107000392,54375.652149120004 2023-11-17,21:08:13.000,321,11089205,-795,0,1700255292,12968.683668139995,80.6017962900005,54375.69407184001 2023-11-17,21:08:14.000,321,11089163,-795,0,1700255293,12968.73755862,80.61589454999921,54375.80586576 2023-11-17,21:08:15.000,321,11089148,-795,0,1700255294,12968.703877069995,80.5524523799977,54375.673110480006 2023-11-17,21:08:16.000,321,11089191,-795,0,1700255295,12968.69714076,80.5524523799977,54375.69407184001 2023-11-17,21:08:17.000,321,11089131,-795,0,1700255296,12968.724085999995,80.52425586000027,54375.73599456 2023-11-17,21:08:18.000,321,11089126,-795,0,1700255297,12968.643250279994,80.51015760000155,54375.63817488 2023-11-17,21:08:19.000,321,11089180,-795,0,1700255298,12968.73755862,80.49605934000283,54375.7499688 2023-11-17,21:08:20.000,321,11089143,-795,0,1700255299,12968.703877069995,80.48196108000411,54375.722020320005 2023-11-17,21:08:21.000,321,11089159,-795,0,1700255300,12968.69714076,80.49605934000283,54375.652149120004 2023-11-17,21:08:22.000,321,11089193,-795,0,1700255301,12968.724085999995,80.44671543000004,54375.73599456 2023-11-17,21:08:23.000,321,11089204,-795,0,1700255302,12968.77124016999,80.38327325999853,54375.74298168001 2023-11-17,21:08:24.000,321,11089167,-795,0,1700255303,12968.73755862,80.37622412999917,54375.80586576 2023-11-17,21:08:25.000,321,11089169,-795,0,1700255304,12968.69714076,80.34802761000174,54375.79887864 2023-11-17,21:08:26.000,321,11089185,-795,0,1700255305,12968.67019551999,80.33392935000302,54375.722020320005 2023-11-17,21:08:27.000,321,11089148,-795,0,1700255306,12968.71734969,80.34802761000174,54375.791891520006 2023-11-17,21:08:28.000,321,11089178,-795,0,1700255307,12968.73755862,80.29868369999895,54375.82682712 2023-11-17,21:08:29.000,321,11089177,-795,0,1700255308,12968.683668139995,80.27048718000151,54375.8547756 2023-11-17,21:08:30.000,321,11089153,-795,0,1700255309,12968.71734969,80.24229066000407,54375.91067256001 2023-11-17,21:08:31.000,321,11089173,-795,0,1700255310,12968.71061337999,80.27753631000087,54375.86874984 2023-11-17,21:08:32.000,321,11089188,-795,0,1700255311,12968.73082230999,80.19999588000064,54375.78490440001 2023-11-17,21:08:33.000,321,11089111,-795,0,1700255312,12968.71061337999,80.17884849000257,54375.819840000004 2023-11-17,21:08:34.000,321,11089191,-795,0,1700255313,12968.764503859995,80.15770110000449,54375.80586576 2023-11-17,21:08:35.000,321,11089197,-795,0,1700255314,12968.744294929995,80.0731115400049,54375.74298168001 2023-11-17,21:08:36.000,321,11089205,-795,0,1700255315,12968.845339579995,80.09425893000298,54375.722020320005 2023-11-17,21:08:37.000,321,11089170,-795,0,1700255316,12968.885757439995,80.24229066000407,54375.70804608 2023-11-17,21:08:38.000,321,11089192,-795,0,1700255317,12968.83860327,80.27753631000087,54375.81285288001 2023-11-17,21:08:39.000,321,11089182,-795,0,1700255318,12968.784712789995,80.27048718000151,54375.86176272001 2023-11-17,21:08:40.000,321,11089174,-795,0,1700255319,12968.77124016999,80.19294675000128,54375.938621040004 2023-11-17,21:08:41.000,321,11089141,-795,0,1700255320,12968.724085999995,80.18589762000192,54375.94560816 2023-11-17,21:08:42.000,321,11089208,-795,0,1700255321,12968.724085999995,80.16475023000385,54375.840801360006 2023-11-17,21:08:43.000,321,11089163,-795,0,1700255322,12968.69714076,80.12245545000042,54375.86874984 2023-11-17,21:08:44.000,321,11089175,-795,0,1700255323,12968.804921719995,80.1083571900017,54375.959582400006 2023-11-17,21:08:45.000,321,11089162,-795,0,1700255324,12968.77124016999,80.0731115400049,54376.00150512001 2023-11-17,21:08:46.000,321,11089165,-795,0,1700255325,12968.75776755,80.08016067000426,54375.90368544 2023-11-17,21:08:47.000,321,11089172,-795,0,1700255326,12968.79144909999,80.06606240999827,54375.89669832 2023-11-17,21:08:48.000,321,11089166,-795,0,1700255327,12968.83186695999,80.05901327999891,54375.97355664 2023-11-17,21:08:49.000,321,11089108,-795,0,1700255328,12968.83186695999,80.05901327999891,54375.959582400006 2023-11-17,21:08:50.000,321,11089180,-795,0,1700255329,12968.83860327,80.0096693700034,54375.889711200005 2023-11-17,21:08:51.000,321,11089152,-795,0,1700255330,12968.81165802999,80.00262024000403,54375.83381424001 2023-11-17,21:08:52.000,321,11089179,-795,0,1700255331,12968.865548509995,79.95327633000124,54375.819840000004 2023-11-17,21:08:53.000,321,11089190,-795,0,1700255332,12968.91270267999,79.9603254600006,54375.93163392001 2023-11-17,21:08:54.000,321,11089153,-795,0,1700255333,12968.95312053999,79.91803068000445,54376.02246648 2023-11-17,21:08:55.000,321,11089186,-795,0,1700255334,12968.95985685,79.88983415999974,54375.97355664 2023-11-17,21:08:56.000,321,11089151,-795,0,1700255335,12968.845339579995,79.87573590000102,54375.81285288001 2023-11-17,21:08:57.000,321,11089141,-795,0,1700255336,12969.00027471,79.91098154999781,54376.02246648 2023-11-17,21:08:58.000,321,11089180,-795,0,1700255337,12969.027219949996,79.88983415999974,54376.07137632 2023-11-17,21:08:59.000,321,11089160,-795,0,1700255338,12969.081110430001,79.92507981000381,54376.02246648 2023-11-17,21:09:00.000,321,11089158,-795,0,1700255339,12969.074374119991,79.94622720000189,54376.08535056 2023-11-17,21:09:01.000,321,11089184,-795,0,1700255340,12969.0609015,79.92507981000381,54376.07137632 2023-11-17,21:09:02.000,321,11089198,-795,0,1700255341,12969.074374119991,79.91098154999781,54376.05041496001 2023-11-17,21:09:03.000,321,11089211,-795,0,1700255342,12969.135000909992,79.91803068000445,54376.057402080005 2023-11-17,21:09:04.000,321,11089162,-795,0,1700255343,12969.215836629992,79.91803068000445,54376.09233768 2023-11-17,21:09:05.000,321,11089139,-795,0,1700255344,12969.229309249997,79.96737458999996,54376.08535056 2023-11-17,21:09:06.000,321,11089144,-795,0,1700255345,12969.222572940002,79.99557111000468,54376.14124752 2023-11-17,21:09:07.000,321,11089185,-795,0,1700255346,12969.256254489992,80.03786589000083,54376.09233768 2023-11-17,21:09:08.000,321,11089161,-795,0,1700255347,12969.283199730002,80.0731115400049,54376.0643892 2023-11-17,21:09:09.000,321,11089152,-795,0,1700255348,12969.397716999993,80.15770110000449,54376.155221760004 2023-11-17,21:09:10.000,321,11089127,-795,0,1700255349,12969.444871170002,80.18589762000192,54376.25304144 2023-11-17,21:09:11.000,321,11089171,-795,0,1700255350,12969.431398549998,80.1717993600032,54376.2041316 2023-11-17,21:09:12.000,321,11089152,-795,0,1700255351,12969.431398549998,80.21409413999936,54376.14124752 2023-11-17,21:09:13.000,321,11089151,-795,0,1700255352,12969.539179509993,80.26343805000215,54376.19714448001 2023-11-17,21:09:14.000,321,11089162,-795,0,1700255353,12969.606542609989,80.28458544000023,54376.19015736 2023-11-17,21:09:15.000,321,11089155,-795,0,1700255354,12969.653696779998,80.31278195999766,54376.19015736 2023-11-17,21:09:16.000,321,11089162,-795,0,1700255355,12969.599806299993,80.37622412999917,54376.14124752 2023-11-17,21:09:17.000,321,11089186,-795,0,1700255356,12969.626751539989,80.39737152000453,54376.14823464001 2023-11-17,21:09:18.000,321,11089180,-795,0,1700255357,12969.741268809994,80.36917499999981,54376.36483536001 2023-11-17,21:09:19.000,321,11089192,-795,0,1700255358,12969.815368219999,80.40442065000389,54376.37182248 2023-11-17,21:09:20.000,321,11089136,-755,0,1700255359,12969.781686669994,80.41146978000324,54376.38579672001 2023-11-17,21:09:21.000,321,11089116,-795,0,1700255360,12969.82884083999,80.42556804000196,54376.3788096 2023-11-17,21:09:22.000,321,11089214,-795,0,1700255361,12969.822104529994,80.46786281999812,54376.274002800004 2023-11-17,21:09:23.000,321,11089174,-795,0,1700255362,12969.86925869999,80.42556804000196,54376.322912640004 2023-11-17,21:09:24.000,321,11089160,-795,0,1700255363,12969.88946762999,80.43966630000068,54376.441693680004 2023-11-17,21:09:25.000,321,11089200,-795,0,1700255364,12969.89620394,80.44671543000004,54376.39977096 2023-11-17,21:09:26.000,321,11089157,-795,0,1700255365,12969.9366218,80.44671543000004,54376.3788096 2023-11-17,21:09:27.000,321,11089157,-795,0,1700255366,12969.95009441999,80.4537645599994,54376.35784824 2023-11-17,21:09:28.000,321,11089173,-795,0,1700255367,12970.01745752,80.43261717000132,54376.490603520004 2023-11-17,21:09:29.000,321,11089097,-795,0,1700255368,12969.963567039995,80.43261717000132,54376.441693680004 2023-11-17,21:09:30.000,321,11089140,-795,0,1700255369,12969.943358109995,80.42556804000196,54376.36483536001 2023-11-17,21:09:31.000,321,11089196,-795,0,1700255370,12969.90967655999,80.4185189100026,54376.3089384 2023-11-17,21:09:32.000,321,11089149,-795,0,1700255371,12969.89620394,80.39737152000453,54376.322912640004 2023-11-17,21:09:33.000,321,11089173,-795,0,1700255372,12969.90967655999,80.39032238999789,54376.31592552001 2023-11-17,21:09:34.000,321,11089152,-795,0,1700255373,12970.01745752,80.38327325999853,54376.490603520004 2023-11-17,21:09:35.000,321,11089111,-795,0,1700255374,12969.97030334999,80.3550767400011,54376.392783840005 2023-11-17,21:09:36.000,321,11089131,-795,0,1700255375,12969.97030334999,80.36212587000045,54376.41374520001 2023-11-17,21:09:37.000,321,11089112,-795,0,1700255376,12970.024193829995,80.36212587000045,54376.45566792001 2023-11-17,21:09:38.000,321,11089162,-795,0,1700255377,12969.983775969995,80.42556804000196,54376.42073232 2023-11-17,21:09:39.000,321,11089179,-795,0,1700255378,12970.01072120999,80.38327325999853,54376.43470656001 2023-11-17,21:09:40.000,321,11089154,-795,0,1700255379,12970.03766645,80.37622412999917,54376.40675808 2023-11-17,21:09:41.000,321,11089164,-795,0,1700255380,12969.97703966,80.37622412999917,54376.32989976 2023-11-17,21:09:42.000,321,11089163,-795,0,1700255381,12969.983775969995,80.3550767400011,54376.41374520001 2023-11-17,21:09:43.000,321,11089158,-795,0,1700255382,12970.09155692999,80.31278195999766,54376.53252624001 2023-11-17,21:09:44.000,321,11089165,-795,0,1700255383,12970.07808431,80.3057328299983,54376.511564880006 2023-11-17,21:09:45.000,321,11089173,-795,0,1700255384,12970.064611689995,80.29868369999895,54376.48361640001 2023-11-17,21:09:46.000,321,11089159,-795,0,1700255385,12970.05113906999,80.32688022000366,54376.392783840005 2023-11-17,21:09:47.000,321,11089133,-795,0,1700255386,12970.064611689995,80.28458544000023,54376.46964216 2023-11-17,21:09:48.000,321,11089171,-795,0,1700255387,12970.15218371999,80.3057328299983,54376.68624288 2023-11-17,21:09:49.000,321,11089218,-795,0,1700255388,12970.145447409996,80.26343805000215,54376.64432016 2023-11-17,21:09:50.000,321,11089172,-795,0,1700255389,12970.11850217,80.27048718000151,54376.64432016 2023-11-17,21:09:51.000,321,11089204,-795,0,1700255390,12970.11850217,80.19294675000128,54376.560474720005 2023-11-17,21:09:52.000,321,11089199,-795,0,1700255391,12970.15218371999,80.1717993600032,54376.630345920006 2023-11-17,21:09:53.000,321,11089096,-795,0,1700255392,12970.145447409996,80.1717993600032,54376.59541032 2023-11-17,21:09:54.000,321,11089133,-795,0,1700255393,12970.105029549995,80.1436028399985,54376.52553912 2023-11-17,21:09:55.000,321,11089161,-795,0,1700255394,12970.1387111,80.06606240999827,54376.59541032 2023-11-17,21:09:56.000,321,11089212,-795,0,1700255395,12970.19933789,80.05901327999891,54376.65130728001 2023-11-17,21:09:57.000,321,11089189,-795,0,1700255396,12970.125238479995,80.02376763000211,54376.560474720005 2023-11-17,21:09:58.000,321,11089175,-795,0,1700255397,12970.15892003,79.98852197999804,54376.5884232 2023-11-17,21:09:59.000,321,11089152,-795,0,1700255398,12970.233019439991,79.88983415999974,54376.66528152 2023-11-17,21:10:00.000,321,11089129,-795,0,1700255399,12970.266700989996,79.8616376400023,54376.79104968001 2023-11-17,21:10:01.000,321,11089134,-795,0,1700255400,12970.286909919996,79.84753938000358,54376.73515272 2023-11-17,21:10:02.000,321,11089170,-795,0,1700255401,12970.15892003,79.78409721000207,54376.68624288 2023-11-17,21:10:03.000,321,11089166,-795,0,1700255402,12970.212810509991,79.75590069000464,54376.679255760006 2023-11-17,21:10:04.000,321,11089204,-795,0,1700255403,12970.273437299991,79.67836026000441,54376.658294400004 2023-11-17,21:10:05.000,321,11089135,-795,0,1700255404,12970.300382540001,79.67131112999778,54376.630345920006 2023-11-17,21:10:06.000,321,11089206,-795,0,1700255405,12970.280173610001,79.6149180900029,54376.60239744001 2023-11-17,21:10:07.000,321,11089135,-795,0,1700255406,12970.286909919996,79.59377070000482,54376.69323 2023-11-17,21:10:08.000,321,11089156,-795,0,1700255407,12970.307118849996,79.52327940000396,54376.72117848001 2023-11-17,21:10:09.000,321,11089158,-795,0,1700255408,12970.280173610001,79.55852505000075,54376.59541032 2023-11-17,21:10:10.000,321,11089189,-795,0,1700255409,12970.307118849996,79.54442679000203,54376.630345920006 2023-11-17,21:10:11.000,321,11089169,-795,0,1700255410,12970.253228369991,79.52327940000396,54376.50457776001 2023-11-17,21:10:12.000,321,11089158,-795,0,1700255411,12970.300382540001,79.53032853000332,54376.46964216 2023-11-17,21:10:13.000,321,11089186,-795,0,1700255412,12970.307118849996,79.5514759200014,54376.60239744001 2023-11-17,21:10:14.000,321,11089173,-795,0,1700255413,12970.354273019992,79.53032853000332,54376.66528152 2023-11-17,21:10:15.000,321,11089167,-795,0,1700255414,12970.381218260001,79.5514759200014,54376.609384560004 2023-11-17,21:10:16.000,321,11089156,-795,0,1700255415,12970.381218260001,79.60081983000418,54376.66528152 2023-11-17,21:10:17.000,321,11089092,-795,0,1700255416,12970.381218260001,79.65721286999906,54376.49759064 2023-11-17,21:10:18.000,321,11089100,-795,0,1700255417,12970.408163499997,79.66426199999842,54376.54650048 2023-11-17,21:10:19.000,321,11089162,-795,0,1700255418,12970.408163499997,79.75590069000464,54376.53951336 2023-11-17,21:10:20.000,321,11089181,-795,0,1700255419,12970.475526599992,79.78409721000207,54376.560474720005 2023-11-17,21:10:21.000,321,11089176,-795,0,1700255420,12970.387954569997,79.82639198999823,54376.42073232 2023-11-17,21:10:22.000,321,11089150,-795,0,1700255421,12970.448581359997,79.86868677000166,54376.42073232 2023-11-17,21:10:23.000,321,11089156,-795,0,1700255422,12970.549626009997,79.9603254600006,54376.52553912 2023-11-17,21:10:24.000,321,11089131,-795,0,1700255423,12970.590043869997,79.98147284999868,54376.609384560004 2023-11-17,21:10:25.000,321,11089141,-795,0,1700255424,12970.509208149997,80.06606240999827,54376.39977096 2023-11-17,21:10:26.000,321,11089150,-795,0,1700255425,12970.583307560002,80.15065196999785,54376.3788096 2023-11-17,21:10:27.000,321,11089139,-795,0,1700255426,12970.569834939997,80.21409413999936,54376.392783840005 2023-11-17,21:10:28.000,321,11089178,-795,0,1700255427,12970.684352210003,80.27048718000151,54376.42073232 2023-11-17,21:10:29.000,321,11089151,-795,0,1700255428,12970.697824829993,80.36212587000045,54376.518552 2023-11-17,21:10:30.000,321,11089168,-795,0,1700255429,12970.798869479993,80.42556804000196,54376.52553912 2023-11-17,21:10:31.000,321,11089162,-795,0,1700255430,12970.785396859988,80.50310847000219,54376.52553912 2023-11-17,21:10:32.000,321,11089174,-795,0,1700255431,12970.812342099998,80.48901021000347,54376.45566792001 2023-11-17,21:10:33.000,321,11089126,-795,0,1700255432,12970.852759959998,80.59474716000113,54376.49759064 2023-11-17,21:10:34.000,321,11089195,-795,0,1700255433,12970.926859369989,80.57359977000306,54376.490603520004 2023-11-17,21:10:35.000,321,11089205,-795,0,1700255434,12970.940331989994,80.64409107000392,54376.462655040006 2023-11-17,21:10:36.000,321,11089212,-795,0,1700255435,12970.913386749999,80.69343497999944,54376.3788096 2023-11-17,21:10:37.000,321,11089188,-795,0,1700255436,12970.926859369989,80.74277889000223,54376.39977096 2023-11-17,21:10:38.000,321,11089196,-795,0,1700255437,12971.07505819,80.77097540999966,54376.511564880006 2023-11-17,21:10:39.000,321,11089132,-795,0,1700255438,12971.11547605,80.79212279999774,54376.59541032 2023-11-17,21:10:40.000,321,11089144,-795,0,1700255439,12971.122212359995,80.84146671000053,54376.60239744001 2023-11-17,21:10:41.000,321,11089158,-795,0,1700255440,12971.13568498,80.86261409999861,54376.560474720005 2023-11-17,21:10:42.000,321,11089180,-795,0,1700255441,12971.10873973999,80.82736845000181,54376.3788096 2023-11-17,21:10:43.000,321,11089157,-795,0,1700255442,12971.162630219995,80.84146671000053,54376.49759064 2023-11-17,21:10:44.000,321,11089176,-795,0,1700255443,12971.23672963,80.80622106000374,54376.54650048 2023-11-17,21:10:45.000,321,11089185,-795,0,1700255444,12971.25693856,80.84146671000053,54376.57444896 2023-11-17,21:10:46.000,321,11089199,-795,0,1700255445,12971.27714749,80.7639262800003,54376.46964216 2023-11-17,21:10:47.000,321,11089150,-795,0,1700255446,12971.27041117999,80.72163150000415,54376.49759064 2023-11-17,21:10:48.000,321,11089144,-795,0,1700255447,12971.364719519996,80.74277889000223,54376.63733304 2023-11-17,21:10:49.000,321,11089178,-795,0,1700255448,12971.37819214,80.70753323999816,54376.630345920006 2023-11-17,21:10:50.000,321,11089148,-795,0,1700255449,12971.39840107,80.62999280999793,54376.57444896 2023-11-17,21:10:51.000,321,11089100,-795,0,1700255450,12971.405137379996,80.62294367999857,54376.58143608001 2023-11-17,21:10:52.000,321,11089136,-795,0,1700255451,12971.39840107,80.58769803000177,54376.42073232 2023-11-17,21:10:53.000,321,11089152,-795,0,1700255452,12971.39166475999,80.55950151000434,54376.43470656001 2023-11-17,21:10:54.000,321,11089134,-795,0,1700255453,12971.485973099996,80.49605934000283,54376.46964216 2023-11-17,21:10:55.000,321,11089184,-795,0,1700255454,12971.539863580001,80.42556804000196,54376.63733304 2023-11-17,21:10:56.000,321,11089157,-795,0,1700255455,12971.573545129992,80.37622412999917,54376.65130728001 2023-11-17,21:10:57.000,321,11089116,-795,0,1700255456,12971.566808819996,80.29868369999895,54376.62335880001 2023-11-17,21:10:58.000,321,11089176,-795,0,1700255457,12971.452291549991,80.24229066000407,54376.518552 2023-11-17,21:10:59.000,321,11089165,-795,0,1700255458,12971.553336199991,80.15065196999785,54376.45566792001 2023-11-17,21:11:00.000,321,11089144,-795,0,1700255459,12971.647644539997,80.10130806000234,54376.5884232 2023-11-17,21:11:01.000,321,11089162,-795,0,1700255460,12971.600490370001,80.03081676000147,54376.609384560004 2023-11-17,21:11:02.000,321,11089181,-795,0,1700255461,12971.627435609997,79.98147284999868,54376.59541032 2023-11-17,21:11:03.000,321,11089115,-795,0,1700255462,12971.661117160002,79.87573590000102,54376.78406256 2023-11-17,21:11:04.000,321,11089132,-795,0,1700255463,12971.701535020002,79.84049025000422,54376.72117848001 2023-11-17,21:11:05.000,321,11089120,-795,0,1700255464,12971.708271329997,79.78409721000207,54376.74912696001 2023-11-17,21:11:06.000,321,11089135,-795,0,1700255465,12971.661117160002,79.70655678000185,54376.5884232 2023-11-17,21:11:07.000,321,11089205,-795,0,1700255466,12971.647644539997,79.6501637399997,54376.59541032 2023-11-17,21:11:08.000,321,11089180,-795,0,1700255467,12971.640908230002,79.57967243999883,54376.54650048 2023-11-17,21:11:09.000,321,11089235,-795,0,1700255468,12971.674589779992,79.53032853000332,54376.74213984 2023-11-17,21:11:10.000,321,11089171,-795,0,1700255469,12971.748689189997,79.47393549000117,54376.83995952001 2023-11-17,21:11:11.000,321,11089152,-795,0,1700255470,12971.721743950002,79.46688636000181,54376.88188224 2023-11-17,21:11:12.000,321,11089183,-795,0,1700255471,12971.741952880002,79.42459157999838,54376.8329724 2023-11-17,21:11:13.000,321,11089126,-795,0,1700255472,12971.701535020002,79.37524767000286,54376.72117848001 2023-11-17,21:11:14.000,321,11089154,-795,0,1700255473,12971.735216569992,79.33295288999943,54376.81201104 2023-11-17,21:11:15.000,321,11089212,-795,0,1700255474,12971.721743950002,79.33295288999943,54376.79104968001 2023-11-17,21:11:16.000,321,11089145,-795,0,1700255475,12971.741952880002,79.29770724000264,54376.825985280004 2023-11-17,21:11:17.000,321,11089190,-795,0,1700255476,12971.782370740002,79.2554124599992,54376.825985280004 2023-11-17,21:11:18.000,321,11089191,-795,0,1700255477,12971.768898119997,79.29770724000264,54376.86092088 2023-11-17,21:11:19.000,321,11089179,-795,0,1700255478,12971.869942769998,79.22016681000241,54376.965727680006 2023-11-17,21:11:20.000,321,11089187,-795,0,1700255479,12971.849733839997,79.304756370002,54376.90983072 2023-11-17,21:11:21.000,321,11089209,-795,0,1700255480,12971.890151699998,79.24836332999985,54376.87489512 2023-11-17,21:11:22.000,321,11089134,-795,0,1700255481,12971.829524909997,79.22721594000177,54376.74213984 2023-11-17,21:11:23.000,321,11089158,-795,0,1700255482,12971.856470149993,79.19901942000433,54376.79104968001 2023-11-17,21:11:24.000,321,11089159,-795,0,1700255483,12971.937305869993,79.24836332999985,54376.88886936001 2023-11-17,21:11:25.000,321,11089190,-795,0,1700255484,12971.950778489998,79.21311768000305,54376.83995952001 2023-11-17,21:11:26.000,321,11089184,-795,0,1700255485,12971.950778489998,79.2554124599992,54376.79104968001 2023-11-17,21:11:27.000,321,11089152,-795,0,1700255486,12971.991196349998,79.24836332999985,54376.81899816001 2023-11-17,21:11:28.000,321,11089164,-795,0,1700255487,12972.031614209998,79.28360898000392,54376.86790800001 2023-11-17,21:11:29.000,321,11089156,-795,0,1700255488,12972.092240999998,79.29065811000328,54376.846946640006 2023-11-17,21:11:30.000,321,11089205,-795,0,1700255489,12972.092240999998,79.31885463000071,54376.81899816001 2023-11-17,21:11:31.000,321,11089166,-795,0,1700255490,12972.092240999998,79.31180550000136,54376.777075440004 2023-11-17,21:11:32.000,321,11089190,-795,0,1700255491,12972.045086829989,79.33295288999943,54376.69323 2023-11-17,21:11:33.000,321,11089155,-795,0,1700255492,12972.078768379994,79.36114941000415,54376.81899816001 2023-11-17,21:11:34.000,321,11089193,-795,0,1700255493,12972.139395169994,79.41049331999966,54376.8329724 2023-11-17,21:11:35.000,321,11089151,-795,0,1700255494,12972.125922549989,79.4034441900003,54376.825985280004 2023-11-17,21:11:36.000,321,11089205,-795,0,1700255495,12972.132658859999,79.41754244999902,54376.74213984 2023-11-17,21:11:37.000,321,11089178,-795,0,1700255496,12972.18654933999,79.43868984000437,54376.846946640006 2023-11-17,21:11:38.000,321,11089150,-795,0,1700255497,12972.159604099994,79.49508287999925,54376.78406256 2023-11-17,21:11:39.000,321,11089153,-795,0,1700255498,12972.18654933999,79.46688636000181,54376.798036800006 2023-11-17,21:11:40.000,321,11089193,-795,0,1700255499,12972.146131479989,79.52327940000396,54376.81899816001 2023-11-17,21:11:41.000,321,11089190,-795,0,1700255500,12972.132658859999,79.54442679000203,54376.777075440004 2023-11-17,21:11:42.000,321,11089175,-795,0,1700255501,12972.152867789999,79.57967243999883,54376.80502392 2023-11-17,21:11:43.000,321,11089150,-795,0,1700255502,12972.20675826999,79.5162302700046,54376.9028436 2023-11-17,21:11:44.000,321,11089173,-795,0,1700255503,12972.166340409989,79.56557418000011,54376.90983072 2023-11-17,21:11:45.000,321,11089142,-795,0,1700255504,12972.159604099994,79.57262330999947,54376.87489512 2023-11-17,21:11:46.000,321,11089195,-795,0,1700255505,12972.065295759989,79.55852505000075,54376.777075440004 2023-11-17,21:11:47.000,321,11089159,-795,0,1700255506,12972.058559449993,79.54442679000203,54376.777075440004 2023-11-17,21:11:48.000,321,11089131,-795,0,1700255507,12972.045086829989,79.57262330999947,54376.74213984 2023-11-17,21:11:49.000,321,11089205,-795,0,1700255508,12972.038350519993,79.54442679000203,54376.87489512 2023-11-17,21:11:50.000,321,11089175,-795,0,1700255509,12971.991196349998,79.52327940000396,54376.9028436 2023-11-17,21:11:51.000,321,11089094,-795,0,1700255510,12971.957514799993,79.5514759200014,54376.90983072 2023-11-17,21:11:52.000,321,11089196,-795,0,1700255511,12971.896888009993,79.52327940000396,54376.88188224 2023-11-17,21:11:53.000,321,11089167,-795,0,1700255512,12971.917096939993,79.52327940000396,54376.95874056001 2023-11-17,21:11:54.000,321,11089173,-795,0,1700255513,12971.863206460002,79.52327940000396,54376.92380496 2023-11-17,21:11:55.000,321,11089158,-795,0,1700255514,12971.816052289993,79.45278810000309,54376.87489512 2023-11-17,21:11:56.000,321,11089200,-795,0,1700255515,12971.748689189997,79.45278810000309,54376.81899816001 2023-11-17,21:11:57.000,321,11089164,-795,0,1700255516,12971.701535020002,79.47393549000117,54376.8329724 2023-11-17,21:11:58.000,321,11089170,-795,0,1700255517,12971.721743950002,79.39639506000094,54376.965727680006 2023-11-17,21:11:59.000,321,11089136,-795,0,1700255518,12971.640908230002,79.31885463000071,54376.658294400004 2023-11-17,21:12:00.000,321,11089199,-795,0,1700255519,12971.607226679997,79.35410028000479,54376.8329724 2023-11-17,21:12:01.000,321,11089148,-795,0,1700255520,12971.620699300001,79.32590376000007,54376.97970192 2023-11-17,21:12:02.000,321,11089189,-795,0,1700255521,12971.526390959996,79.28360898000392,54376.944766320004 2023-11-17,21:12:03.000,321,11089105,-795,0,1700255522,12971.533127269991,79.23426507000113,54376.944766320004 2023-11-17,21:12:04.000,321,11089193,-795,0,1700255523,12971.47923679,79.23426507000113,54377.03559888001 2023-11-17,21:12:05.000,321,11089175,-795,0,1700255524,12971.492709409991,79.23426507000113,54377.042586 2023-11-17,21:12:06.000,321,11089187,-795,0,1700255525,12971.506182029996,79.20606855000369,54376.965727680006 2023-11-17,21:12:07.000,321,11089158,-795,0,1700255526,12971.465764169996,79.17082289999962,54376.97970192 2023-11-17,21:12:08.000,321,11089151,-795,0,1700255527,12971.499445720001,79.1214789900041,54377.182328400006 2023-11-17,21:12:09.000,321,11089153,-795,0,1700255528,12971.485973099996,79.13557725000283,54377.14040568 2023-11-17,21:12:10.000,321,11089171,-795,0,1700255529,12971.445555239996,79.12852812000347,54377.11944432 2023-11-17,21:12:11.000,321,11089173,-795,0,1700255530,12971.39166475999,79.08623334000004,54376.9727148 2023-11-17,21:12:12.000,321,11089162,-795,0,1700255531,12971.405137379996,79.0580368200026,54376.98668904001 2023-11-17,21:12:13.000,321,11089156,-795,0,1700255532,12971.425346309996,79.0580368200026,54377.042586 2023-11-17,21:12:14.000,321,11089176,-795,0,1700255533,12971.41861,79.00869290999981,54377.12643144001 2023-11-17,21:12:15.000,321,11089195,-795,0,1700255534,12971.425346309996,79.01574203999917,54376.98668904001 2023-11-17,21:12:16.000,321,11089152,-795,0,1700255535,12971.39840107,78.99459465000109,54376.97970192 2023-11-17,21:12:17.000,321,11089156,-795,0,1700255536,12971.43881893,78.99459465000109,54376.993676160004 2023-11-17,21:12:18.000,321,11089173,-795,0,1700255537,12971.384928449996,78.93820160999894,54376.85393376 2023-11-17,21:12:19.000,321,11089149,-795,0,1700255538,12971.452291549991,78.91705422000086,54377.00765040001 2023-11-17,21:12:20.000,321,11089184,-795,0,1700255539,12971.39840107,78.90295596000215,54376.91681784001 2023-11-17,21:12:21.000,321,11089168,-635,0,1700255540,12971.43881893,78.91705422000086,54376.944766320004 2023-11-17,21:12:22.000,321,11089178,-795,0,1700255541,12971.405137379996,78.9100050900015,54376.965727680006 2023-11-17,21:12:23.000,321,11089163,-795,0,1700255542,12971.39166475999,78.88180857000407,54377.02162464 2023-11-17,21:12:24.000,321,11089124,-795,0,1700255543,12971.41187368999,78.90295596000215,54377.05656024001 2023-11-17,21:12:25.000,321,11089206,-795,0,1700255544,12971.445555239996,78.87475944000471,54377.02861176 2023-11-17,21:12:26.000,321,11089167,-795,0,1700255545,12971.37819214,78.87475944000471,54376.86790800001 2023-11-17,21:12:27.000,321,11089167,-795,0,1700255546,12971.39840107,78.85361204999936,54376.88188224 2023-11-17,21:12:28.000,321,11089206,-795,0,1700255547,12971.364719519996,78.86771030999807,54376.92380496 2023-11-17,21:12:29.000,321,11089176,-795,0,1700255548,12971.344510589995,78.87475944000471,54376.944766320004 2023-11-17,21:12:30.000,321,11089133,-795,0,1700255549,12971.37819214,78.92410335000022,54376.93777920001 2023-11-17,21:12:31.000,321,11089165,-795,0,1700255550,12971.35124689999,78.89590683000279,54376.9028436 2023-11-17,21:12:32.000,321,11089228,-795,0,1700255551,12971.33777428,78.89590683000279,54376.95175344 2023-11-17,21:12:33.000,321,11089147,-795,0,1700255552,12971.39166475999,78.93820160999894,54377.02861176 2023-11-17,21:12:34.000,321,11089215,-795,0,1700255553,12971.35798321,78.88885770000343,54376.98668904001 2023-11-17,21:12:35.000,321,11089164,-795,0,1700255554,12971.35124689999,78.88885770000343,54377.00066328 2023-11-17,21:12:36.000,321,11089196,-795,0,1700255555,12971.25693856,78.92410335000022,54376.88188224 2023-11-17,21:12:37.000,321,11089221,-795,0,1700255556,12971.27041117999,78.91705422000086,54376.91681784001 2023-11-17,21:12:38.000,321,11089170,-795,0,1700255557,12971.33777428,78.92410335000022,54377.07053448 2023-11-17,21:12:39.000,321,11089158,-795,0,1700255558,12971.33777428,78.88180857000407,54377.10547008001 2023-11-17,21:12:40.000,321,11089179,-795,0,1700255559,12971.324301659995,78.86771030999807,54377.11944432 2023-11-17,21:12:41.000,321,11089074,-795,0,1700255560,12971.31756535,78.86771030999807,54377.014637520006 2023-11-17,21:12:42.000,321,11089158,-795,0,1700255561,12971.2165207,78.81836640000256,54376.93777920001 2023-11-17,21:12:43.000,321,11089177,-795,0,1700255562,12971.20978438999,78.79721901000448,54376.95874056001 2023-11-17,21:12:44.000,321,11089170,-795,0,1700255563,12971.223257009995,78.78312074999849,54376.95175344 2023-11-17,21:12:45.000,321,11089201,-795,0,1700255564,12971.203048079995,78.73377684000297,54377.03559888001 2023-11-17,21:12:46.000,321,11089184,-795,0,1700255565,12971.203048079995,78.7126294500049,54377.04957312 2023-11-17,21:12:47.000,321,11089197,-795,0,1700255566,12971.18957545999,78.67738380000083,54376.9727148 2023-11-17,21:12:48.000,321,11089151,-795,0,1700255567,12971.20978438999,78.63508902000467,54377.11944432 2023-11-17,21:12:49.000,321,11089181,-795,0,1700255568,12971.162630219995,78.5998433700006,54377.02861176 2023-11-17,21:12:50.000,321,11089190,-795,0,1700255569,12971.15589391,78.58574511000188,54377.10547008001 2023-11-17,21:12:51.000,321,11089184,-795,0,1700255570,12971.14915759999,78.52935206999973,54377.1473928 2023-11-17,21:12:52.000,321,11089179,-795,0,1700255571,12971.122212359995,78.49410642000294,54377.00066328 2023-11-17,21:12:53.000,321,11089193,-795,0,1700255572,12971.081794499994,78.5011555500023,54377.04957312 2023-11-17,21:12:54.000,321,11089196,-795,0,1700255573,12971.12894866999,78.44476251000015,54377.12643144001 2023-11-17,21:12:55.000,321,11089173,-795,0,1700255574,12971.10873973999,78.38132033999864,54377.11944432 2023-11-17,21:12:56.000,321,11089173,-795,0,1700255575,12971.041376639994,78.36722207999992,54377.07053448 2023-11-17,21:12:57.000,321,11089143,-795,0,1700255576,12970.953804609999,78.33197643000312,54376.944766320004 2023-11-17,21:12:58.000,321,11089136,-795,0,1700255577,12970.940331989994,78.26853426000162,54376.93079208 2023-11-17,21:12:59.000,321,11089178,-795,0,1700255578,12970.98748615999,78.21919034999883,54377.09848296 2023-11-17,21:13:00.000,321,11089195,-795,0,1700255579,12970.872968889998,78.26148513000226,54376.93079208 2023-11-17,21:13:01.000,321,11089172,-795,0,1700255580,12970.839287339993,78.19099383000139,54376.86092088 2023-11-17,21:13:02.000,321,11089193,-795,0,1700255581,12970.886441509989,78.16279731000395,54376.98668904001 2023-11-17,21:13:03.000,321,11089148,-795,0,1700255582,12970.953804609999,78.08525688000373,54377.09149584 2023-11-17,21:13:04.000,321,11089164,-795,0,1700255583,12970.913386749999,78.05001122999965,54377.17534128001 2023-11-17,21:13:05.000,321,11089147,-795,0,1700255584,12970.886441509989,77.99361819000478,54377.22425112001 2023-11-17,21:13:06.000,321,11089176,-795,0,1700255585,12970.785396859988,77.94427428000199,54377.112457200004 2023-11-17,21:13:07.000,321,11089157,-795,0,1700255586,12970.805605789988,77.8949303699992,54377.09848296 2023-11-17,21:13:08.000,321,11089171,-795,0,1700255587,12970.798869479993,77.84558646000369,54377.14040568 2023-11-17,21:13:09.000,321,11089168,-795,0,1700255588,12970.819078409993,77.80329168000026,54377.182328400006 2023-11-17,21:13:10.000,321,11089139,-795,0,1700255589,12970.798869479993,77.76804603000346,54377.182328400006 2023-11-17,21:13:11.000,321,11089127,-795,0,1700255590,12970.785396859988,77.71870212000067,54377.23822536 2023-11-17,21:13:12.000,321,11089192,-795,0,1700255591,12970.704561140003,77.66935820999788,54377.112457200004 2023-11-17,21:13:13.000,321,11089142,-795,0,1700255592,12970.765187929988,77.62706343000173,54377.22425112001 2023-11-17,21:13:14.000,321,11089166,-795,0,1700255593,12970.758451619993,77.57771951999894,54377.20328976001 2023-11-17,21:13:15.000,321,11089169,-795,0,1700255594,12970.691088519998,77.55657213000086,54377.25219960001 2023-11-17,21:13:16.000,321,11089151,-795,0,1700255595,12970.684352210003,77.50722821999807,54377.22425112001 2023-11-17,21:13:17.000,321,11089182,-795,0,1700255596,12970.650670659998,77.44378605000384,54377.09149584 2023-11-17,21:13:18.000,321,11089187,-795,0,1700255597,12970.637198039993,77.39444214000105,54377.063547360005 2023-11-17,21:13:19.000,321,11089194,-795,0,1700255598,12970.677615899993,77.31690171000082,54377.26617384 2023-11-17,21:13:20.000,321,11089192,-795,0,1700255599,12970.738242689993,77.35919649000425,54377.350019280006 2023-11-17,21:13:21.000,321,11089188,-795,0,1700255600,12970.670879589998,77.29575432000274,54377.29412232001 2023-11-17,21:13:22.000,321,11089179,-795,0,1700255601,12970.563098630002,77.26755779999803,54377.217264 2023-11-17,21:13:23.000,321,11089115,-795,0,1700255602,12970.603516490002,77.21116476000316,54377.20328976001 2023-11-17,21:13:24.000,321,11089183,-795,0,1700255603,12970.583307560002,77.22526302000188,54377.22425112001 2023-11-17,21:13:25.000,321,11089222,-795,0,1700255604,12970.583307560002,77.2041156300038,54377.231238240005 2023-11-17,21:13:26.000,321,11089194,-795,0,1700255605,12970.583307560002,77.21821389000252,54377.12643144001 2023-11-17,21:13:27.000,321,11089181,-795,0,1700255606,12970.576571249992,77.21116476000316,54377.19630264 2023-11-17,21:13:28.000,321,11089207,-795,0,1700255607,12970.623725420002,77.21116476000316,54377.280148080004 2023-11-17,21:13:29.000,321,11089183,-795,0,1700255608,12970.616989109993,77.21821389000252,54377.280148080004 2023-11-17,21:13:30.000,321,11089155,-795,0,1700255609,12970.583307560002,77.25345953999931,54377.182328400006 2023-11-17,21:13:31.000,321,11089160,-795,0,1700255610,12970.610252799997,77.28870519000338,54377.0775216 2023-11-17,21:13:32.000,321,11089130,-795,0,1700255611,12970.596780179992,77.30985258000146,54377.161367040004 2023-11-17,21:13:33.000,321,11089173,-795,0,1700255612,12970.643934350002,77.37329475000297,54377.161367040004 2023-11-17,21:13:34.000,321,11089189,-795,0,1700255613,12970.650670659998,77.41558952999912,54377.133418560006 2023-11-17,21:13:35.000,321,11089131,-795,0,1700255614,12970.670879589998,77.41558952999912,54377.014637520006 2023-11-17,21:13:36.000,321,11089168,-795,0,1700255615,12970.718033759993,77.52132648000406,54377.1473928 2023-11-17,21:13:37.000,321,11089163,-795,0,1700255616,12970.718033759993,77.54247387000214,54377.02162464 2023-11-17,21:13:38.000,321,11089088,-795,0,1700255617,12970.751715309998,77.5847686499983,54377.07053448 2023-11-17,21:13:39.000,321,11089203,-795,0,1700255618,12970.832551029998,77.63411256000109,54377.10547008001 2023-11-17,21:13:40.000,321,11089163,-795,0,1700255619,12970.812342099998,77.68345647000388,54377.063547360005 2023-11-17,21:13:41.000,321,11089210,-795,0,1700255620,12970.839287339993,77.72575125000003,54376.97970192 2023-11-17,21:13:42.000,321,11089185,-795,0,1700255621,12970.879705199994,77.7962425500009,54376.98668904001 2023-11-17,21:13:43.000,321,11089136,-795,0,1700255622,12970.947068299989,77.82443906999833,54377.02162464 2023-11-17,21:13:44.000,321,11089232,-795,0,1700255623,12970.953804609999,77.8314881999977,54377.04957312 2023-11-17,21:13:45.000,321,11089109,-795,0,1700255624,12971.014431399999,77.95132341000135,54377.014637520006 2023-11-17,21:13:46.000,321,11089205,-795,0,1700255625,12971.041376639994,78.02181471000222,54376.95874056001 2023-11-17,21:13:47.000,321,11089208,-795,0,1700255626,12971.000958779994,78.00066732000414,54376.81899816001 2023-11-17,21:13:48.000,321,11089186,-795,0,1700255627,12971.021167709994,78.05706035999901,54376.81899816001 2023-11-17,21:13:49.000,321,11089153,-795,0,1700255628,12971.081794499994,78.16279731000395,54376.895856480005 2023-11-17,21:13:50.000,321,11089148,-795,0,1700255629,12971.12894866999,78.22623947999818,54377.00066328 2023-11-17,21:13:51.000,321,11089141,-795,0,1700255630,12971.12894866999,78.26853426000162,54376.90983072 2023-11-17,21:13:52.000,321,11089158,-795,0,1700255631,12971.16936652999,78.2896816499997,54376.90983072 2023-11-17,21:13:53.000,321,11089139,-795,0,1700255632,12971.16936652999,78.3531238200012,54376.85393376 2023-11-17,21:13:54.000,321,11089145,-795,0,1700255633,12971.22999331999,78.38132033999864,54376.95874056001 2023-11-17,21:13:55.000,321,11089180,-795,0,1700255634,12971.243465939995,78.44476251000015,54377.00066328 2023-11-17,21:13:56.000,321,11089158,-795,0,1700255635,12971.283883799995,78.49410642000294,54377.00066328 2023-11-17,21:13:57.000,321,11089195,-795,0,1700255636,12971.2165207,78.62099075999868,54376.88188224 2023-11-17,21:13:58.000,321,11089169,-795,0,1700255637,12971.22999331999,78.61394162999932,54376.944766320004 2023-11-17,21:13:59.000,321,11089179,-795,0,1700255638,12971.344510589995,78.67033467000147,54377.014637520006 2023-11-17,21:14:00.000,321,11089175,-795,0,1700255639,12971.324301659995,78.67738380000083,54376.98668904001 2023-11-17,21:14:01.000,321,11089207,-795,0,1700255640,12971.243465939995,78.6985311899989,54376.777075440004 2023-11-17,21:14:02.000,321,11089222,-795,0,1700255641,12971.18957545999,78.74082597000233,54376.71419136 2023-11-17,21:14:03.000,321,11089120,-795,0,1700255642,12971.22999331999,78.83951379000064,54376.86092088 2023-11-17,21:14:04.000,321,11089139,-795,0,1700255643,12971.27041117999,78.83951379000064,54377.00765040001 2023-11-17,21:14:05.000,321,11089181,-795,0,1700255644,12971.20978438999,78.93820160999894,54376.93777920001 2023-11-17,21:14:06.000,321,11089179,-795,0,1700255645,12971.22999331999,79.00164378000045,54376.91681784001 2023-11-17,21:14:07.000,321,11089183,-795,0,1700255646,12971.243465939995,79.08623334000004,54376.965727680006 2023-11-17,21:14:08.000,321,11089149,-795,0,1700255647,12971.25020224999,79.1214789900041,54377.02162464 2023-11-17,21:14:09.000,321,11089114,-795,0,1700255648,12971.283883799995,79.19901942000433,54377.0775216 2023-11-17,21:14:10.000,321,11089155,-795,0,1700255649,12971.304092729995,79.19901942000433,54377.05656024001 2023-11-17,21:14:11.000,321,11089146,-795,0,1700255650,12971.29735642,79.23426507000113,54377.04957312 2023-11-17,21:14:12.000,321,11089146,-795,0,1700255651,12971.27714749,79.26951071999792,54377.02162464 2023-11-17,21:14:13.000,321,11089133,-795,0,1700255652,12971.31082903999,79.28360898000392,54377.014637520006 2023-11-17,21:14:14.000,321,11089178,-795,0,1700255653,12971.39840107,79.27655985000456,54377.17534128001 2023-11-17,21:14:15.000,321,11089196,-795,0,1700255654,12971.364719519996,79.304756370002,54377.09149584 2023-11-17,21:14:16.000,321,11089181,-795,0,1700255655,12971.37145582999,79.32590376000007,54377.042586 2023-11-17,21:14:17.000,321,11089134,-795,0,1700255656,12971.31756535,79.34000201999879,54376.90983072 2023-11-17,21:14:18.000,321,11089144,-795,0,1700255657,12971.384928449996,79.26246158999857,54376.90983072 2023-11-17,21:14:19.000,321,11089175,-795,0,1700255658,12971.344510589995,79.24836332999985,54376.95175344 2023-11-17,21:14:20.000,321,11089156,-795,0,1700255659,12971.324301659995,79.19901942000433,54376.9028436 2023-11-17,21:14:21.000,321,11089185,-795,0,1700255660,12971.17610284,79.21311768000305,54376.77008832001 2023-11-17,21:14:22.000,321,11089210,-795,0,1700255661,12971.08853080999,79.304756370002,54376.7631012 2023-11-17,21:14:23.000,321,11089218,-795,0,1700255662,12971.15589391,79.39639506000094,54376.93079208 2023-11-17,21:14:24.000,321,11089157,-795,0,1700255663,12971.263674869995,79.42459157999838,54376.93777920001 2023-11-17,21:14:25.000,321,11089119,-795,0,1700255664,12971.31756535,79.4034441900003,54376.9727148 2023-11-17,21:14:26.000,321,11089172,-795,0,1700255665,12971.344510589995,79.31885463000071,54376.86092088 2023-11-17,21:14:27.000,321,11089134,-795,0,1700255666,12971.364719519996,79.24836332999985,54376.90983072 2023-11-17,21:14:28.000,321,11089132,-795,0,1700255667,12971.39166475999,79.18492115999834,54376.965727680006 2023-11-17,21:14:29.000,321,11089157,-795,0,1700255668,12971.37819214,79.22016681000241,54377.02861176 2023-11-17,21:14:30.000,321,11089131,-795,0,1700255669,12971.432082619991,79.11442986000475,54377.02861176 2023-11-17,21:14:31.000,321,11089140,-795,0,1700255670,12971.37819214,79.10033159999875,54376.965727680006 2023-11-17,21:14:32.000,321,11089187,-795,0,1700255671,12971.452291549991,79.0580368200026,54376.98668904001 2023-11-17,21:14:33.000,321,11089154,-795,0,1700255672,12971.43881893,79.02984029999789,54377.05656024001 2023-11-17,21:14:34.000,321,11089199,-795,0,1700255673,12971.465764169996,79.02984029999789,54376.95874056001 2023-11-17,21:14:35.000,321,11089164,-795,0,1700255674,12971.43881893,79.02279116999853,54376.98668904001 2023-11-17,21:14:36.000,321,11089184,-795,0,1700255675,12971.384928449996,79.00164378000045,54376.825985280004 2023-11-17,21:14:37.000,321,11089188,-795,0,1700255676,12971.41861,79.01574203999917,54376.90983072 2023-11-17,21:14:38.000,321,11089155,-795,0,1700255677,12971.425346309996,78.97344726000301,54376.9727148 2023-11-17,21:14:39.000,321,11089213,-795,0,1700255678,12971.432082619991,78.97344726000301,54376.95175344 2023-11-17,21:14:40.000,321,11089187,-795,0,1700255679,12971.472500479991,78.88885770000343,54376.9727148 2023-11-17,21:14:41.000,321,11089160,-795,0,1700255680,12971.485973099996,78.95229986999766,54377.02162464 2023-11-17,21:14:42.000,321,11089145,-795,0,1700255681,12971.45902786,78.9452507399983,54376.798036800006 2023-11-17,21:14:43.000,321,11089135,-795,0,1700255682,12971.43881893,79.00164378000045,54376.9028436 2023-11-17,21:14:44.000,321,11089202,-795,0,1700255683,12971.452291549991,78.9593490000043,54376.83995952001 2023-11-17,21:14:45.000,321,11089168,-795,0,1700255684,12971.45902786,78.98754552000173,54376.87489512 2023-11-17,21:14:46.000,321,11089178,-795,0,1700255685,12971.512918339991,78.97344726000301,54376.92380496 2023-11-17,21:14:47.000,321,11089174,-795,0,1700255686,12971.47923679,78.98754552000173,54376.97970192 2023-11-17,21:14:48.000,321,11089210,-795,0,1700255687,12971.499445720001,79.01574203999917,54376.87489512 2023-11-17,21:14:49.000,321,11089205,-795,0,1700255688,12971.519654650001,79.05098769000324,54376.98668904001 2023-11-17,21:14:50.000,321,11089185,-755,0,1700255689,12971.519654650001,79.02279116999853,54376.944766320004 2023-11-17,21:14:51.000,321,11089199,-795,0,1700255690,12971.43881893,78.98754552000173,54376.798036800006 2023-11-17,21:14:52.000,321,11089182,-795,0,1700255691,12971.45902786,79.00869290999981,54376.81201104 2023-11-17,21:14:53.000,321,11089203,-795,0,1700255692,12971.506182029996,79.04393856000388,54376.9028436 2023-11-17,21:14:54.000,321,11089181,-795,0,1700255693,12971.539863580001,79.03688943000452,54376.88188224 2023-11-17,21:14:55.000,321,11089219,-795,0,1700255694,12971.445555239996,79.04393856000388,54376.944766320004 2023-11-17,21:14:56.000,321,11089149,-795,0,1700255695,12971.465764169996,79.03688943000452,54376.83995952001 2023-11-17,21:14:57.000,321,11089176,-795,0,1700255696,12971.45902786,79.0580368200026,54376.86092088 2023-11-17,21:14:58.000,321,11089164,-795,0,1700255697,12971.465764169996,79.02984029999789,54376.70720424 2023-11-17,21:14:59.000,321,11089157,-795,0,1700255698,12971.425346309996,79.00869290999981,54376.71419136 2023-11-17,21:15:00.000,321,11089188,-795,0,1700255699,12971.384928449996,79.01574203999917,54376.728165600005 2023-11-17,21:15:01.000,321,11089158,-795,0,1700255700,12971.364719519996,78.99459465000109,54376.70021712001 2023-11-17,21:15:02.000,321,11089194,-795,0,1700255701,12971.324301659995,78.98049639000237,54376.679255760006 2023-11-17,21:15:03.000,321,11089207,-795,0,1700255702,12971.33103796999,78.93115247999958,54376.62335880001 2023-11-17,21:15:04.000,321,11089117,-795,0,1700255703,12971.445555239996,78.95229986999766,54376.80502392 2023-11-17,21:15:05.000,321,11089147,-795,0,1700255704,12971.425346309996,78.90295596000215,54376.78406256 2023-11-17,21:15:06.000,321,11089152,-795,0,1700255705,12971.33777428,78.90295596000215,54376.62335880001 2023-11-17,21:15:07.000,321,11089127,-795,0,1700255706,12971.41861,78.89590683000279,54376.7631012 2023-11-17,21:15:08.000,321,11089212,-795,0,1700255707,12971.39840107,78.88180857000407,54376.81899816001 2023-11-17,21:15:09.000,321,11089159,-795,0,1700255708,12971.405137379996,78.8113172700032,54376.74213984 2023-11-17,21:15:10.000,321,11089168,-795,0,1700255709,12971.445555239996,78.80426814000384,54376.825985280004 2023-11-17,21:15:11.000,321,11089182,-795,0,1700255710,12971.41187368999,78.77607161999913,54376.86790800001 2023-11-17,21:15:12.000,321,11089219,-795,0,1700255711,12971.37145582999,78.74082597000233,54376.77008832001 2023-11-17,21:15:13.000,321,11089127,-795,0,1700255712,12971.425346309996,78.68443293000018,54376.7631012 2023-11-17,21:15:14.000,321,11089182,-795,0,1700255713,12971.39840107,78.67033467000147,54376.79104968001 2023-11-17,21:15:15.000,321,11089198,-795,0,1700255714,12971.43881893,78.62803988999804,54376.86092088 2023-11-17,21:15:16.000,321,11089196,-795,0,1700255715,12971.405137379996,78.60689249999996,54376.77008832001 2023-11-17,21:15:17.000,321,11089210,-795,0,1700255716,12971.39840107,78.5645977200038,54376.79104968001 2023-11-17,21:15:18.000,321,11089187,-795,0,1700255717,12971.465764169996,78.59279424000124,54376.944766320004 2023-11-17,21:15:19.000,321,11089171,-795,0,1700255718,12971.499445720001,78.47295903000486,54376.92380496 2023-11-17,21:15:20.000,321,11089175,-795,0,1700255719,12971.519654650001,78.47295903000486,54376.944766320004 2023-11-17,21:15:21.000,321,11089199,-795,0,1700255720,12971.519654650001,78.388369469998,54376.95874056001 2023-11-17,21:15:22.000,321,11089169,-795,0,1700255721,12971.45902786,78.33902556000248,54376.81899816001 2023-11-17,21:15:23.000,321,11089149,-795,0,1700255722,12971.43881893,78.31082903999777,54376.8329724 2023-11-17,21:15:24.000,321,11089219,-795,0,1700255723,12971.47923679,78.2544360000029,54376.895856480005 2023-11-17,21:15:25.000,321,11089176,-795,0,1700255724,12971.43881893,78.21919034999883,54376.798036800006 2023-11-17,21:15:26.000,321,11089173,-795,0,1700255725,12971.45902786,78.1416499199986,54376.85393376 2023-11-17,21:15:27.000,321,11089144,-795,0,1700255726,12971.432082619991,78.07820775000437,54376.846946640006 2023-11-17,21:15:28.000,321,11089172,-795,0,1700255727,12971.31082903999,78.06410948999837,54376.728165600005 2023-11-17,21:15:29.000,321,11089160,-795,0,1700255728,12971.344510589995,78.08525688000373,54376.74912696001 2023-11-17,21:15:30.000,321,11089185,-795,0,1700255729,12971.35798321,78.09230601000309,54376.69323 2023-11-17,21:15:31.000,321,11089170,-795,0,1700255730,12971.35124689999,78.07820775000437,54376.73515272 2023-11-17,21:15:32.000,321,11089200,-795,0,1700255731,12971.39840107,78.06410948999837,54376.80502392 2023-11-17,21:15:33.000,321,11089196,-795,0,1700255732,12971.519654650001,77.99361819000478,54376.98668904001 2023-11-17,21:15:34.000,321,11089193,-795,0,1700255733,12971.506182029996,77.93722515000263,54377.02861176 2023-11-17,21:15:35.000,321,11089172,-795,0,1700255734,12971.553336199991,77.83853733000433,54377.04957312 2023-11-17,21:15:36.000,321,11089167,-795,0,1700255735,12971.506182029996,77.86673385000176,54377.02861176 2023-11-17,21:15:37.000,321,11089194,-795,0,1700255736,12971.553336199991,77.81034080999962,54377.1473928 2023-11-17,21:15:38.000,321,11089137,-795,0,1700255737,12971.526390959996,77.8314881999977,54377.11944432 2023-11-17,21:15:39.000,321,11089187,-795,0,1700255738,12971.533127269991,77.77509516000282,54377.04957312 2023-11-17,21:15:40.000,321,11089157,-795,0,1700255739,12971.593754059992,77.80329168000026,54377.08450872001 2023-11-17,21:15:41.000,321,11089165,-795,0,1700255740,12971.560072510001,77.78214429000218,54376.95175344 2023-11-17,21:15:42.000,321,11089152,-795,0,1700255741,12971.546599889996,77.7609969000041,54377.042586 2023-11-17,21:15:43.000,321,11089160,-795,0,1700255742,12971.634171919992,77.77509516000282,54377.1473928 2023-11-17,21:15:44.000,321,11089169,-795,0,1700255743,12971.627435609997,77.78214429000218,54377.17534128001 2023-11-17,21:15:45.000,321,11089179,-795,0,1700255744,12971.654380849992,77.80329168000026,54377.0775216 2023-11-17,21:15:46.000,321,11089169,-795,0,1700255745,12971.640908230002,77.78919342000154,54377.02861176 2023-11-17,21:15:47.000,321,11089155,-795,0,1700255746,12971.640908230002,77.8314881999977,54377.05656024001 2023-11-17,21:15:48.000,321,11089166,-795,0,1700255747,12971.694798709992,77.83853733000433,54377.08450872001 2023-11-17,21:15:49.000,321,11089213,-795,0,1700255748,12971.728480259997,77.88083211000048,54377.09149584 2023-11-17,21:15:50.000,321,11089180,-795,0,1700255749,12971.789107049997,77.87378298000112,54377.14040568 2023-11-17,21:15:51.000,321,11089173,-795,0,1700255750,12971.829524909997,77.88083211000048,54377.14040568 2023-11-17,21:15:52.000,321,11089137,-795,0,1700255751,12971.795843359992,77.88083211000048,54377.07053448 2023-11-17,21:15:53.000,321,11089129,-795,0,1700255752,12971.856470149993,77.8949303699992,54377.00066328 2023-11-17,21:15:54.000,321,11089216,-795,0,1700255753,12971.883415390002,77.88083211000048,54377.02861176 2023-11-17,21:15:55.000,321,11089160,-795,0,1700255754,12971.944042179988,77.90902862999792,54377.09149584 2023-11-17,21:15:56.000,321,11089196,-795,0,1700255755,12971.903624320003,77.95132341000135,54377.042586 2023-11-17,21:15:57.000,321,11089198,-795,0,1700255756,12971.957514799993,77.99361819000478,54377.19630264 2023-11-17,21:15:58.000,321,11089185,-795,0,1700255757,12972.072032069998,77.97247079999943,54377.301109440006 2023-11-17,21:15:59.000,321,11089213,-795,0,1700255758,12972.105713619989,77.95837254000071,54377.280148080004 2023-11-17,21:16:00.000,321,11089186,-795,0,1700255759,12972.092240999998,78.02181471000222,54377.31508368 2023-11-17,21:16:01.000,321,11089106,-795,0,1700255760,12972.139395169994,77.98656905999815,54377.2871352 2023-11-17,21:16:02.000,321,11089172,-795,0,1700255761,12972.072032069998,77.95837254000071,54377.15437992001 2023-11-17,21:16:03.000,321,11089134,-795,0,1700255762,12972.125922549989,77.95837254000071,54377.12643144001 2023-11-17,21:16:04.000,321,11089151,-795,0,1700255763,12972.058559449993,77.99361819000478,54377.182328400006 2023-11-17,21:16:05.000,321,11089179,-795,0,1700255764,12972.152867789999,77.94427428000199,54377.3570064 2023-11-17,21:16:06.000,321,11089159,-795,0,1700255765,12972.146131479989,77.95132341000135,54377.27316096001 2023-11-17,21:16:07.000,321,11089138,-795,0,1700255766,12972.166340409989,77.8949303699992,54377.29412232001 2023-11-17,21:16:08.000,321,11089203,-795,0,1700255767,12972.166340409989,77.91607776000455,54377.4268776 2023-11-17,21:16:09.000,321,11089132,-795,0,1700255768,12972.152867789999,77.93722515000263,54377.398929120005 2023-11-17,21:16:10.000,321,11089144,-795,0,1700255769,12972.159604099994,77.88788123999984,54377.37098064001 2023-11-17,21:16:11.000,321,11089192,-795,0,1700255770,12972.105713619989,77.85263559000305,54377.31508368 2023-11-17,21:16:12.000,321,11089159,-795,0,1700255771,12972.045086829989,77.83853733000433,54377.31508368 2023-11-17,21:16:13.000,321,11089162,-795,0,1700255772,12972.078768379994,77.81034080999962,54377.41989048001 2023-11-17,21:16:14.000,321,11089179,-795,0,1700255773,12972.058559449993,77.72575125000003,54377.4268776 2023-11-17,21:16:15.000,321,11089229,-795,0,1700255774,12971.997932659993,77.6975547300026,54377.38495488 2023-11-17,21:16:16.000,321,11089184,-795,0,1700255775,12971.903624320003,77.6975547300026,54377.32207080001 2023-11-17,21:16:17.000,321,11089138,-795,0,1700255776,12971.896888009993,77.66935820999788,54377.4268776 2023-11-17,21:16:18.000,321,11089179,-795,0,1700255777,12971.883415390002,77.66230907999852,54377.41989048001 2023-11-17,21:16:19.000,321,11089117,-795,0,1700255778,12971.748689189997,77.64116169000044,54377.2871352 2023-11-17,21:16:20.000,321,11089187,-795,0,1700255779,12971.748689189997,77.60591604000365,54377.350019280006 2023-11-17,21:16:21.000,321,11089129,-795,0,1700255780,12971.566808819996,77.64116169000044,54377.29412232001 2023-11-17,21:16:22.000,321,11089099,-795,0,1700255781,12971.560072510001,77.63411256000109,54377.40591624 2023-11-17,21:16:23.000,321,11089156,-795,0,1700255782,12971.472500479991,77.57771951999894,54377.46181320001 2023-11-17,21:16:24.000,321,11089190,-795,0,1700255783,12971.445555239996,77.62706343000173,54377.41290336 2023-11-17,21:16:25.000,321,11089190,-795,0,1700255784,12971.39166475999,77.69050560000323,54377.47578744 2023-11-17,21:16:26.000,321,11089112,-795,0,1700255785,12971.283883799995,77.69050560000323,54377.27316096001 2023-11-17,21:16:27.000,321,11089112,-795,0,1700255786,12971.243465939995,77.72575125000003,54377.27316096001 2023-11-17,21:16:28.000,321,11089120,-795,0,1700255787,12971.27714749,77.7962425500009,54377.32207080001 2023-11-17,21:16:29.000,321,11089184,-795,0,1700255788,12971.23672963,77.8314881999977,54377.29412232001 2023-11-17,21:16:30.000,321,11089129,-795,0,1700255789,12971.243465939995,77.86673385000176,54377.329057920004 2023-11-17,21:16:31.000,321,11089172,-795,0,1700255790,12971.12894866999,77.95132341000135,54377.280148080004 2023-11-17,21:16:32.000,321,11089192,-795,0,1700255791,12971.12894866999,78.01476558000286,54377.24521248 2023-11-17,21:16:33.000,321,11089080,-795,0,1700255792,12971.081794499994,78.05706035999901,54377.30809656 2023-11-17,21:16:34.000,321,11089138,-795,0,1700255793,12970.98748615999,78.12755165999988,54377.301109440006 2023-11-17,21:16:35.000,321,11089137,-795,0,1700255794,12970.886441509989,78.16984644000331,54377.25219960001 2023-11-17,21:16:36.000,321,11089173,-795,0,1700255795,12970.812342099998,78.21214121999947,54377.182328400006 2023-11-17,21:16:37.000,321,11089141,-795,0,1700255796,12970.724770069988,78.28263252000033,54377.18931552 2023-11-17,21:16:38.000,321,11089171,-795,0,1700255797,12970.765187929988,78.28263252000033,54377.41290336 2023-11-17,21:16:39.000,321,11089152,-795,0,1700255798,12970.751715309998,78.24738687000354,54377.39194200001 2023-11-17,21:16:40.000,321,11089204,-795,0,1700255799,12970.650670659998,78.26853426000162,54377.29412232001 2023-11-17,21:16:41.000,321,11089095,-715,0,1700255800,12970.664143280002,78.28263252000033,54377.280148080004 2023-11-17,21:16:42.000,321,11089077,-795,0,1700255801,12970.623725420002,78.26148513000226,54377.24521248 2023-11-17,21:16:43.000,321,11089146,-795,0,1700255802,12970.657406969993,78.24033774000418,54377.329057920004 2023-11-17,21:16:44.000,321,11089172,-795,0,1700255803,12970.643934350002,78.21919034999883,54377.2871352 2023-11-17,21:16:45.000,321,11089153,-795,0,1700255804,12970.643934350002,78.21919034999883,54377.29412232001 2023-11-17,21:16:46.000,321,11089200,-795,0,1700255805,12970.623725420002,78.16984644000331,54377.27316096001 2023-11-17,21:16:47.000,321,11089141,-795,0,1700255806,12970.691088519998,78.13460078999924,54377.36399352 2023-11-17,21:16:48.000,321,11089194,-795,0,1700255807,12970.704561140003,78.11345340000116,54377.350019280006 2023-11-17,21:16:49.000,321,11089124,-795,0,1700255808,12970.697824829993,78.08525688000373,54377.27316096001 2023-11-17,21:16:50.000,321,11089158,-795,0,1700255809,12970.697824829993,78.01476558000286,54377.3570064 2023-11-17,21:16:51.000,321,11089208,-795,0,1700255810,12970.738242689993,77.95132341000135,54377.32207080001 2023-11-17,21:16:52.000,321,11089206,-795,0,1700255811,12970.697824829993,77.93017602000327,54377.29412232001 2023-11-17,21:16:53.000,321,11089174,-795,0,1700255812,12970.711297449998,77.87378298000112,54377.231238240005 2023-11-17,21:16:54.000,321,11089222,-795,0,1700255813,12970.825814719989,77.74689863999811,54377.36399352 2023-11-17,21:16:55.000,321,11089170,-795,0,1700255814,12970.872968889998,77.63411256000109,54377.33604504 2023-11-17,21:16:56.000,321,11089175,-795,0,1700255815,12970.825814719989,77.62001430000237,54377.39194200001 2023-11-17,21:16:57.000,321,11089140,-795,0,1700255816,12970.798869479993,77.57771951999894,54377.31508368 2023-11-17,21:16:58.000,321,11089175,-795,0,1700255817,12970.825814719989,77.48608082999999,54377.329057920004 2023-11-17,21:16:59.000,321,11089180,-795,0,1700255818,12970.886441509989,77.4014912700004,54377.37796776 2023-11-17,21:17:00.000,321,11089196,-795,0,1700255819,12970.832551029998,77.33099996999954,54377.398929120005 2023-11-17,21:17:01.000,321,11089160,-795,0,1700255820,12970.819078409993,77.28165606000402,54377.29412232001 2023-11-17,21:17:02.000,321,11089168,-795,0,1700255821,12970.866232579989,77.1900173699978,54377.30809656 2023-11-17,21:17:03.000,321,11089186,-795,0,1700255822,12970.980749849994,77.0560839000027,54377.30809656 2023-11-17,21:17:04.000,321,11089224,-795,0,1700255823,12970.96727722999,77.04198564000399,54377.30809656 2023-11-17,21:17:05.000,321,11089206,-795,0,1700255824,12970.846023649989,77.03493651000463,54377.042586 2023-11-17,21:17:06.000,321,11089193,-795,0,1700255825,12970.98748615999,76.9432978199984,54377.24521248 2023-11-17,21:17:07.000,321,11089141,-795,0,1700255826,12971.04811294999,76.87280652000481,54377.23822536 2023-11-17,21:17:08.000,321,11089172,-795,0,1700255827,12971.102003429995,76.81641348000267,54377.329057920004 2023-11-17,21:17:09.000,321,11089176,-795,0,1700255828,12971.102003429995,76.80231522000395,54377.34303216001 2023-11-17,21:17:10.000,321,11089162,-795,0,1700255829,12971.13568498,76.72477479000372,54377.37098064001 2023-11-17,21:17:11.000,321,11089149,-795,0,1700255830,12971.17610284,76.69657826999901,54377.398929120005 2023-11-17,21:17:12.000,321,11089163,-795,0,1700255831,12971.13568498,76.69657826999901,54377.29412232001 2023-11-17,21:17:13.000,321,11089089,-795,0,1700255832,12971.18957545999,76.6472343600035,54377.38495488 2023-11-17,21:17:14.000,321,11089178,-795,0,1700255833,12971.182839149995,76.58379219000199,54377.3570064 2023-11-17,21:17:15.000,321,11089158,-795,0,1700255834,12971.203048079995,76.56969393000327,54377.40591624 2023-11-17,21:17:16.000,321,11089153,-795,0,1700255835,12971.182839149995,76.54854653999791,54377.29412232001 2023-11-17,21:17:17.000,321,11089139,-795,0,1700255836,12971.19631177,76.54854653999791,54377.27316096001 2023-11-17,21:17:18.000,321,11089167,-795,0,1700255837,12971.31082903999,76.50625176000176,54377.39194200001 2023-11-17,21:17:19.000,321,11089173,-795,0,1700255838,12971.29735642,76.47100610999769,54377.447838960004 2023-11-17,21:17:20.000,321,11089124,-795,0,1700255839,12971.263674869995,76.47805524000432,54377.37796776 2023-11-17,21:17:21.000,321,11089153,-795,0,1700255840,12971.283883799995,76.47100610999769,54377.33604504 2023-11-17,21:17:22.000,321,11089176,-795,0,1700255841,12971.22999331999,76.47805524000432,54377.24521248 2023-11-17,21:17:23.000,321,11089125,-795,0,1700255842,12971.243465939995,76.49215350000304,54377.231238240005 2023-11-17,21:17:24.000,321,11089184,-795,0,1700255843,12971.33103796999,76.52035002000048,54377.350019280006 2023-11-17,21:17:25.000,321,11089202,-795,0,1700255844,12971.29062010999,76.54854653999791,54377.217264 2023-11-17,21:17:26.000,321,11089193,-795,0,1700255845,12971.31756535,76.59084132000135,54377.217264 2023-11-17,21:17:27.000,321,11089162,-795,0,1700255846,12971.37145582999,76.5978904500007,54377.24521248 2023-11-17,21:17:28.000,321,11089136,-795,0,1700255847,12971.364719519996,76.65428349000285,54377.29412232001 2023-11-17,21:17:29.000,321,11089106,-795,0,1700255848,12971.39840107,76.71772566000436,54377.27316096001 2023-11-17,21:17:30.000,321,11089197,-795,0,1700255849,12971.39840107,76.7811678299986,54377.18931552 2023-11-17,21:17:31.000,321,11089200,-795,0,1700255850,12971.344510589995,76.80231522000395,54377.19630264 2023-11-17,21:17:32.000,321,11089190,-795,0,1700255851,12971.39840107,76.88690478000353,54377.25219960001 2023-11-17,21:17:33.000,321,11089159,-795,0,1700255852,12971.432082619991,76.9573960800044,54377.27316096001 2023-11-17,21:17:34.000,321,11089139,-795,0,1700255853,12971.425346309996,76.9926417300012,54377.32207080001 2023-11-17,21:17:35.000,321,11089156,-795,0,1700255854,12971.41187368999,77.0560839000027,54377.22425112001 2023-11-17,21:17:36.000,321,11089158,-795,0,1700255855,12971.432082619991,77.12657520000357,54377.217264 2023-11-17,21:17:37.000,321,11089137,-795,0,1700255856,12971.41861,77.1900173699978,54377.280148080004 2023-11-17,21:17:38.000,321,11089192,-795,0,1700255857,12971.465764169996,77.28870519000338,54377.25918672 2023-11-17,21:17:39.000,321,11089147,-795,0,1700255858,12971.41861,77.37329475000297,54377.22425112001 2023-11-17,21:17:40.000,321,11089160,-795,0,1700255859,12971.41861,77.43673692000448,54377.25918672 2023-11-17,21:17:41.000,321,11089167,-795,0,1700255860,12971.384928449996,77.5495230000015,54377.133418560006 2023-11-17,21:17:42.000,321,11089185,-795,0,1700255861,12971.405137379996,77.63411256000109,54377.112457200004 2023-11-17,21:17:43.000,321,11089139,-795,0,1700255862,12971.45902786,77.68345647000388,54377.1473928 2023-11-17,21:17:44.000,321,11089177,-795,0,1700255863,12971.432082619991,77.75394777000474,54377.161367040004 2023-11-17,21:17:45.000,321,11089140,-795,0,1700255864,12971.41187368999,77.86673385000176,54377.133418560006 2023-11-17,21:17:46.000,321,11089196,-795,0,1700255865,12971.41861,77.88788123999984,54376.93777920001 2023-11-17,21:17:47.000,321,11089130,-795,0,1700255866,12971.41187368999,77.95837254000071,54377.00765040001 2023-11-17,21:17:48.000,321,11089129,-715,0,1700255867,12971.425346309996,78.02181471000222,54376.993676160004 2023-11-17,21:17:49.000,321,11089146,-795,0,1700255868,12971.472500479991,78.1416499199986,54377.08450872001 2023-11-17,21:17:50.000,321,11089171,-795,0,1700255869,12971.492709409991,78.19804296000075,54377.09848296 2023-11-17,21:17:51.000,321,11089149,-795,0,1700255870,12971.546599889996,78.24738687000354,54377.08450872001 2023-11-17,21:17:52.000,321,11089127,-795,0,1700255871,12971.499445720001,78.30377990999841,54377.07053448 2023-11-17,21:17:53.000,321,11089111,-795,0,1700255872,12971.519654650001,78.37427120999928,54377.15437992001 2023-11-17,21:17:54.000,321,11089123,-795,0,1700255873,12971.580281440001,78.40246773000399,54377.09149584 2023-11-17,21:17:55.000,321,11089138,-795,0,1700255874,12971.546599889996,78.46590989999822,54377.04957312 2023-11-17,21:17:56.000,321,11089147,-795,0,1700255875,12971.560072510001,78.5011555500023,54377.02162464 2023-11-17,21:17:57.000,321,11089142,-795,0,1700255876,12971.533127269991,78.55754859000444,54377.07053448 2023-11-17,21:17:58.000,321,11089177,-795,0,1700255877,12971.587017749996,78.55049945999781,54377.18931552 2023-11-17,21:17:59.000,321,11089126,-795,0,1700255878,12971.613962989992,78.5998433700006,54377.231238240005 2023-11-17,21:18:00.000,321,11089182,-795,0,1700255879,12971.647644539997,78.58574511000188,54377.301109440006 2023-11-17,21:18:01.000,321,11089099,-795,0,1700255880,12971.634171919992,78.60689249999996,54377.301109440006 2023-11-17,21:18:02.000,321,11089112,-795,0,1700255881,12971.627435609997,78.64213815000403,54377.25219960001 2023-11-17,21:18:03.000,321,11089179,-795,0,1700255882,12971.566808819996,78.64213815000403,54377.217264 2023-11-17,21:18:04.000,321,11089161,-795,0,1700255883,12971.573545129992,78.63508902000467,54377.23822536 2023-11-17,21:18:05.000,321,11089149,-795,0,1700255884,12971.546599889996,78.6985311899989,54377.37098064001 2023-11-17,21:18:06.000,321,11089157,-795,0,1700255885,12971.519654650001,78.62099075999868,54377.10547008001 2023-11-17,21:18:07.000,321,11089189,-795,0,1700255886,12971.566808819996,78.63508902000467,54377.31508368 2023-11-17,21:18:08.000,321,11089160,-795,0,1700255887,12971.573545129992,78.62099075999868,54377.30809656 2023-11-17,21:18:09.000,321,11089129,-795,0,1700255888,12971.587017749996,78.63508902000467,54377.41989048001 2023-11-17,21:18:10.000,321,11089191,-795,0,1700255889,12971.607226679997,78.60689249999996,54377.32207080001 2023-11-17,21:18:11.000,321,11089166,-795,0,1700255890,12971.600490370001,78.57869598000252,54377.36399352 2023-11-17,21:18:12.000,321,11089157,-795,0,1700255891,12971.526390959996,78.57164685000316,54377.18931552 2023-11-17,21:18:13.000,321,11089156,-795,0,1700255892,12971.546599889996,78.58574511000188,54377.32207080001 2023-11-17,21:18:14.000,321,11089138,-795,0,1700255893,12971.593754059992,78.51525381000101,54377.33604504 2023-11-17,21:18:15.000,321,11089182,-795,0,1700255894,12971.634171919992,78.51525381000101,54377.447838960004 2023-11-17,21:18:16.000,321,11089150,-795,0,1700255895,12971.613962989992,78.49410642000294,54377.45482608 2023-11-17,21:18:17.000,321,11089119,-795,0,1700255896,12971.627435609997,78.48000816000422,54377.398929120005 2023-11-17,21:18:18.000,321,11089155,-795,0,1700255897,12971.573545129992,78.45886076999886,54377.2871352 2023-11-17,21:18:19.000,321,11089118,-795,0,1700255898,12971.566808819996,78.42361512000207,54377.280148080004 2023-11-17,21:18:20.000,321,11089188,-795,0,1700255899,12971.600490370001,78.388369469998,54377.32207080001 2023-11-17,21:18:21.000,321,11089149,-795,0,1700255900,12971.573545129992,78.37427120999928,54377.280148080004 2023-11-17,21:18:22.000,321,11089132,-795,0,1700255901,12971.526390959996,78.36722207999992,54377.19630264 2023-11-17,21:18:23.000,321,11089162,-795,0,1700255902,12971.587017749996,78.3178781700044,54377.27316096001 2023-11-17,21:18:24.000,321,11089202,-795,0,1700255903,12971.627435609997,78.29673077999905,54377.350019280006 2023-11-17,21:18:25.000,321,11089145,-795,0,1700255904,12971.566808819996,78.2896816499997,54377.31508368 2023-11-17,21:18:26.000,321,11089167,-795,0,1700255905,12971.560072510001,78.2544360000029,54377.23822536 2023-11-17,21:18:27.000,321,11089184,-795,0,1700255906,12971.526390959996,78.26148513000226,54377.133418560006 2023-11-17,21:18:28.000,321,11089173,-795,0,1700255907,12971.560072510001,78.24033774000418,54377.161367040004 2023-11-17,21:18:29.000,321,11089175,-795,0,1700255908,12971.607226679997,78.22623947999818,54377.25219960001 2023-11-17,21:18:30.000,321,11089150,-795,0,1700255909,12971.627435609997,78.23328861000482,54377.25918672 2023-11-17,21:18:31.000,321,11089129,-795,0,1700255910,12971.640908230002,78.16984644000331,54377.217264 2023-11-17,21:18:32.000,321,11089166,-795,0,1700255911,12971.613962989992,78.21214121999947,54377.217264 2023-11-17,21:18:33.000,321,11089147,-795,0,1700255912,12971.634171919992,78.21214121999947,54377.25219960001 2023-11-17,21:18:34.000,321,11089171,-795,0,1700255913,12971.654380849992,78.19804296000075,54377.22425112001 2023-11-17,21:18:35.000,321,11089120,-795,0,1700255914,12971.634171919992,78.19804296000075,54377.25219960001 2023-11-17,21:18:36.000,321,11089174,-795,0,1700255915,12971.573545129992,78.20509209000011,54377.07053448 2023-11-17,21:18:37.000,321,11089119,-795,0,1700255916,12971.593754059992,78.21919034999883,54377.19630264 2023-11-17,21:18:38.000,321,11089177,-795,0,1700255917,12971.667853469997,78.22623947999818,54377.217264 2023-11-17,21:18:39.000,321,11089171,-795,0,1700255918,12971.688062399997,78.16984644000331,54377.231238240005 2023-11-17,21:18:40.000,321,11089143,-795,0,1700255919,12971.741952880002,78.17689557000267,54377.23822536 2023-11-17,21:18:41.000,321,11089113,-795,0,1700255920,12971.762161810002,78.21919034999883,54377.34303216001 2023-11-17,21:18:42.000,321,11089135,-795,0,1700255921,12971.741952880002,78.20509209000011,54377.161367040004 2023-11-17,21:18:43.000,321,11089153,-795,0,1700255922,12971.741952880002,78.20509209000011,54377.25918672 2023-11-17,21:18:44.000,321,11089158,-795,0,1700255923,12971.782370740002,78.21919034999883,54377.25219960001 2023-11-17,21:18:45.000,321,11089175,-795,0,1700255924,12971.667853469997,78.23328861000482,54377.02861176 2023-11-17,21:18:46.000,321,11089165,-795,0,1700255925,12971.789107049997,78.18394470000203,54377.26617384 2023-11-17,21:18:47.000,321,11089160,-795,0,1700255926,12971.822788600002,78.18394470000203,54377.217264 2023-11-17,21:18:48.000,321,11089191,-795,0,1700255927,12971.795843359992,78.19804296000075,54377.15437992001 2023-11-17,21:18:49.000,321,11089190,-795,0,1700255928,12971.876679079993,78.21919034999883,54377.24521248 2023-11-17,21:18:50.000,321,11089149,-795,0,1700255929,12971.863206460002,78.22623947999818,54377.133418560006 2023-11-17,21:18:51.000,321,11089179,-795,0,1700255930,12971.849733839997,78.24738687000354,54377.09149584 2023-11-17,21:18:52.000,321,11089157,-795,0,1700255931,12971.768898119997,78.32492730000376,54376.91681784001 2023-11-17,21:18:53.000,321,11089180,-795,0,1700255932,12971.694798709992,78.20509209000011,54376.93777920001 2023-11-17,21:18:54.000,321,11089191,-795,0,1700255933,12971.802579670002,78.09230601000309,54377.03559888001 2023-11-17,21:18:55.000,321,11089150,-795,0,1700255934,12971.829524909997,78.02181471000222,54377.161367040004 2023-11-17,21:18:56.000,321,11089133,-795,0,1700255935,12971.816052289993,78.07115861999773,54377.29412232001 2023-11-17,21:18:57.000,321,11089150,-795,0,1700255936,12971.782370740002,78.0077164500035,54377.182328400006 2023-11-17,21:18:58.000,321,11089149,-795,0,1700255937,12971.816052289993,77.99361819000478,54377.1473928 2023-11-17,21:18:59.000,321,11089162,-795,0,1700255938,12971.816052289993,77.94427428000199,54377.161367040004 2023-11-17,21:19:00.000,321,11089204,-795,0,1700255939,12971.802579670002,77.93722515000263,54377.16835416 2023-11-17,21:19:01.000,321,11089155,-795,0,1700255940,12971.741952880002,77.8949303699992,54377.08450872001 2023-11-17,21:19:02.000,321,11089140,-795,0,1700255941,12971.768898119997,77.88083211000048,54377.10547008001 2023-11-17,21:19:03.000,321,11089143,-795,0,1700255942,12971.795843359992,77.85263559000305,54377.182328400006 2023-11-17,21:19:04.000,321,11089158,-795,0,1700255943,12971.755425499992,77.81034080999962,54377.133418560006 2023-11-17,21:19:05.000,321,11089102,-795,0,1700255944,12971.728480259997,77.78214429000218,54377.112457200004 2023-11-17,21:19:06.000,321,11089190,-795,0,1700255945,12971.620699300001,77.81738993999898,54376.77008832001 2023-11-17,21:19:07.000,321,11089162,-795,0,1700255946,12971.580281440001,77.80329168000026,54376.92380496 2023-11-17,21:19:08.000,321,11089191,-795,0,1700255947,12971.640908230002,77.74689863999811,54377.08450872001 2023-11-17,21:19:09.000,321,11089178,-795,0,1700255948,12971.654380849992,77.74689863999811,54377.0775216 2023-11-17,21:19:10.000,321,11089151,-795,0,1700255949,12971.647644539997,77.80329168000026,54377.112457200004 2023-11-17,21:19:11.000,321,11089139,-795,0,1700255950,12971.580281440001,77.73280037999939,54377.07053448 2023-11-17,21:19:12.000,321,11089184,-795,0,1700255951,12971.600490370001,77.78214429000218,54377.14040568 2023-11-17,21:19:13.000,321,11089150,-795,0,1700255952,12971.593754059992,77.78919342000154,54377.042586 2023-11-17,21:19:14.000,321,11089140,-795,0,1700255953,12971.553336199991,77.81034080999962,54377.063547360005 2023-11-17,21:19:15.000,321,11089184,-795,0,1700255954,12971.546599889996,77.81738993999898,54377.14040568 2023-11-17,21:19:16.000,321,11089198,-795,0,1700255955,12971.485973099996,77.8596847200024,54377.09848296 2023-11-17,21:19:17.000,321,11089172,-795,0,1700255956,12971.485973099996,77.88083211000048,54377.063547360005 2023-11-17,21:19:18.000,321,11089177,-795,0,1700255957,12971.472500479991,77.8949303699992,54377.09149584 2023-11-17,21:19:19.000,321,11089113,-795,0,1700255958,12971.519654650001,77.90902862999792,54377.20328976001 2023-11-17,21:19:20.000,321,11089173,-795,0,1700255959,12971.452291549991,78.0077164500035,54377.19630264 2023-11-17,21:19:21.000,321,11089146,-795,0,1700255960,12971.445555239996,78.0429621000003,54377.17534128001 2023-11-17,21:19:22.000,321,11089134,-795,0,1700255961,12971.405137379996,78.07820775000437,54377.08450872001 2023-11-17,21:19:23.000,321,11089162,-795,0,1700255962,12971.39840107,78.09230601000309,54377.133418560006 2023-11-17,21:19:24.000,321,11089164,-795,0,1700255963,12971.43881893,78.16984644000331,54377.20328976001 2023-11-17,21:19:25.000,321,11089220,-795,0,1700255964,12971.519654650001,78.24738687000354,54377.231238240005 2023-11-17,21:19:26.000,321,11089175,-795,0,1700255965,12971.452291549991,78.28263252000033,54377.15437992001 2023-11-17,21:19:27.000,321,11089140,-795,0,1700255966,12971.593754059992,78.27558339000097,54377.063547360005 2023-11-17,21:19:28.000,321,11089205,-795,0,1700255967,12971.667853469997,78.26853426000162,54377.063547360005 2023-11-17,21:19:29.000,321,11089149,-795,0,1700255968,12971.708271329997,78.12755165999988,54377.0775216 2023-11-17,21:19:30.000,321,11089211,-795,0,1700255969,12971.560072510001,78.1416499199986,54377.042586 2023-11-17,21:19:31.000,321,11089163,-795,0,1700255970,12971.499445720001,78.24738687000354,54377.112457200004 2023-11-17,21:19:32.000,321,11089185,-795,0,1700255971,12971.384928449996,78.388369469998,54377.09149584 2023-11-17,21:19:33.000,321,11089168,-795,0,1700255972,12971.384928449996,78.44476251000015,54377.12643144001 2023-11-17,21:19:34.000,321,11089151,-755,0,1700255973,12971.37145582999,78.52935206999973,54377.08450872001 2023-11-17,21:19:35.000,321,11089163,-795,0,1700255974,12971.499445720001,78.51525381000101,54377.301109440006 2023-11-17,21:19:36.000,321,11089169,-795,0,1700255975,12971.539863580001,78.57164685000316,54377.37098064001 2023-11-17,21:19:37.000,321,11089160,-795,0,1700255976,12971.512918339991,78.57164685000316,54377.301109440006 2023-11-17,21:19:38.000,321,11089160,-795,0,1700255977,12971.472500479991,78.57869598000252,54377.19630264 2023-11-17,21:19:39.000,321,11089161,-795,0,1700255978,12971.485973099996,78.61394162999932,54377.14040568 2023-11-17,21:19:40.000,321,11089175,-795,0,1700255979,12971.533127269991,78.57869598000252,54377.2871352 2023-11-17,21:19:41.000,321,11089128,-795,0,1700255980,12971.499445720001,78.61394162999932,54377.1473928 2023-11-17,21:19:42.000,321,11089147,-795,0,1700255981,12971.533127269991,78.62099075999868,54377.27316096001 2023-11-17,21:19:43.000,321,11089176,-795,0,1700255982,12971.634171919992,78.5645977200038,54377.329057920004 2023-11-17,21:19:44.000,321,11089197,-795,0,1700255983,12971.587017749996,78.59279424000124,54377.33604504 2023-11-17,21:19:45.000,321,11089098,-795,0,1700255984,12971.553336199991,78.60689249999996,54377.29412232001 2023-11-17,21:19:46.000,321,11089168,-795,0,1700255985,12971.526390959996,78.55049945999781,54377.25918672 2023-11-17,21:19:47.000,321,11089159,-795,0,1700255986,12971.539863580001,78.53640119999909,54377.217264 2023-11-17,21:19:48.000,321,11089175,-795,0,1700255987,12971.512918339991,78.49410642000294,54377.15437992001 2023-11-17,21:19:49.000,321,11089144,-795,0,1700255988,12971.512918339991,78.55049945999781,54377.12643144001 2023-11-17,21:19:50.000,321,11089158,-795,0,1700255989,12971.580281440001,78.50820468000165,54377.33604504 2023-11-17,21:19:51.000,321,11089135,-795,0,1700255990,12971.553336199991,78.49410642000294,54377.30809656 2023-11-17,21:19:52.000,321,11089159,-795,0,1700255991,12971.620699300001,78.45886076999886,54377.2871352 2023-11-17,21:19:53.000,321,11089116,-795,0,1700255992,12971.640908230002,78.47295903000486,54377.34303216001 2023-11-17,21:19:54.000,321,11089094,-795,0,1700255993,12971.634171919992,78.42361512000207,54377.31508368 2023-11-17,21:19:55.000,321,11089123,-795,0,1700255994,12971.627435609997,78.40246773000399,54377.24521248 2023-11-17,21:19:56.000,321,11089128,-795,0,1700255995,12971.634171919992,78.37427120999928,54377.25219960001 2023-11-17,21:19:57.000,321,11089147,-795,0,1700255996,12971.587017749996,78.36722207999992,54377.26617384 2023-11-17,21:19:58.000,321,11089153,-795,0,1700255997,12971.640908230002,78.29673077999905,54377.39194200001 2023-11-17,21:19:59.000,321,11089167,-795,0,1700255998,12971.620699300001,78.27558339000097,54377.3570064 2023-11-17,21:20:00.000,321,11089143,-795,0,1700255999,12971.647644539997,78.26853426000162,54377.41989048001 2023-11-17,21:20:01.000,321,11089172,-795,0,1700256000,12971.539863580001,78.21214121999947,54377.25219960001 2023-11-17,21:20:02.000,321,11089183,-795,0,1700256001,12971.580281440001,78.2544360000029,54377.25219960001 2023-11-17,21:20:03.000,321,11089158,-795,0,1700256002,12971.607226679997,78.19804296000075,54377.29412232001 2023-11-17,21:20:04.000,321,11089178,-795,0,1700256003,12971.681326090002,78.16984644000331,54377.3570064 2023-11-17,21:20:05.000,321,11089155,-795,0,1700256004,12971.667853469997,78.16279731000395,54377.43386472 2023-11-17,21:20:06.000,321,11089148,-795,0,1700256005,12971.667853469997,78.08525688000373,54377.301109440006 2023-11-17,21:20:07.000,321,11089135,-795,0,1700256006,12971.715007639992,78.05001122999965,54377.301109440006 2023-11-17,21:20:08.000,321,11089172,-795,0,1700256007,12971.654380849992,78.05706035999901,54377.398929120005 2023-11-17,21:20:09.000,321,11089199,-795,0,1700256008,12971.775634429992,77.99361819000478,54377.33604504 2023-11-17,21:20:10.000,321,11089145,-795,0,1700256009,12971.721743950002,77.95837254000071,54377.38495488 2023-11-17,21:20:11.000,321,11089179,-795,0,1700256010,12971.741952880002,77.90902862999792,54377.25219960001 2023-11-17,21:20:12.000,321,11089175,-795,0,1700256011,12971.775634429992,77.8949303699992,54377.231238240005 2023-11-17,21:20:13.000,321,11089145,-795,0,1700256012,12971.822788600002,77.87378298000112,54377.38495488 2023-11-17,21:20:14.000,321,11089158,-795,0,1700256013,12971.849733839997,77.78214429000218,54377.45482608 2023-11-17,21:20:15.000,321,11089189,-795,0,1700256014,12971.863206460002,77.76804603000346,54377.30809656 2023-11-17,21:20:16.000,321,11089169,-795,0,1700256015,12971.930569559998,77.74689863999811,54377.4268776 2023-11-17,21:20:17.000,321,11089144,-795,0,1700256016,12972.011405279998,77.71870212000067,54377.50373592 2023-11-17,21:20:18.000,321,11089161,-795,0,1700256017,12972.045086829989,77.66230907999852,54377.53867152001 2023-11-17,21:20:19.000,321,11089162,-795,0,1700256018,12972.058559449993,77.59886691000429,54377.52469728 2023-11-17,21:20:20.000,321,11089196,-795,0,1700256019,12972.078768379994,77.59181777999765,54377.566620000005 2023-11-17,21:20:21.000,321,11089174,-795,0,1700256020,12972.051823139998,77.62706343000173,54377.51072304001 2023-11-17,21:20:22.000,321,11089167,-795,0,1700256021,12972.105713619989,77.53542474000278,54377.50373592 2023-11-17,21:20:23.000,321,11089175,-795,0,1700256022,12972.166340409989,77.48608082999999,54377.62251696 2023-11-17,21:20:24.000,321,11089129,-795,0,1700256023,12972.159604099994,77.50722821999807,54377.67841392001 2023-11-17,21:20:25.000,321,11089136,-795,0,1700256024,12972.193285649999,77.50017908999871,54377.55963288001 2023-11-17,21:20:26.000,321,11089178,-795,0,1700256025,12972.166340409989,77.46493344000191,54377.48277456 2023-11-17,21:20:27.000,321,11089093,-795,0,1700256026,12972.166340409989,77.4508351800032,54377.50373592 2023-11-17,21:20:28.000,321,11089127,-795,0,1700256027,12972.25391244,77.43673692000448,54377.6015556 2023-11-17,21:20:29.000,321,11089190,-795,0,1700256028,12972.280857679994,77.44378605000384,54377.58758136001 2023-11-17,21:20:30.000,321,11089155,-795,0,1700256029,12972.2943303,77.40854039999977,54377.58059424 2023-11-17,21:20:31.000,321,11089179,-795,0,1700256030,12972.30780291999,77.42263865999848,54377.55264576 2023-11-17,21:20:32.000,321,11089139,-795,0,1700256031,12972.30780291999,77.39444214000105,54377.55963288001 2023-11-17,21:20:33.000,321,11089109,-795,0,1700256032,12972.381902329995,77.39444214000105,54377.62950408001 2023-11-17,21:20:34.000,321,11089145,-795,0,1700256033,12972.38863863999,77.4014912700004,54377.615529840004 2023-11-17,21:20:35.000,321,11089142,-795,0,1700256034,12972.41558388,77.4014912700004,54377.65745256001 2023-11-17,21:20:36.000,321,11089162,-795,0,1700256035,12972.46947435999,77.38034388000233,54377.62950408001 2023-11-17,21:20:37.000,321,11089173,-795,0,1700256036,12972.402111259995,77.42263865999848,54377.45482608 2023-11-17,21:20:38.000,321,11089131,-795,0,1700256037,12972.482946979995,77.39444214000105,54377.6714268 2023-11-17,21:20:39.000,321,11089153,-795,0,1700256038,12972.51662853,77.38739301000169,54377.76225936 2023-11-17,21:20:40.000,321,11089178,-795,0,1700256039,12972.48968328999,77.4508351800032,54377.70636240001 2023-11-17,21:20:41.000,321,11089123,-795,0,1700256040,12972.53010114999,77.4508351800032,54377.72033664 2023-11-17,21:20:42.000,321,11089150,-795,0,1700256041,12972.50989221999,77.47198257000127,54377.62950408001 2023-11-17,21:20:43.000,321,11089133,-795,0,1700256042,12972.50989221999,77.47903170000063,54377.69238816 2023-11-17,21:20:44.000,321,11089192,-795,0,1700256043,12972.57051900999,77.50017908999871,54377.79020784 2023-11-17,21:20:45.000,321,11089162,-795,0,1700256044,12972.55704639,77.53542474000278,54377.69238816 2023-11-17,21:20:46.000,321,11089149,-795,0,1700256045,12972.51662853,77.5142773500047,54377.64347832 2023-11-17,21:20:47.000,321,11089179,-795,0,1700256046,12972.583991629996,77.57771951999894,54377.86706616 2023-11-17,21:20:48.000,321,11089181,-795,0,1700256047,12972.51662853,77.5847686499983,54377.804182080006 2023-11-17,21:20:49.000,321,11089127,-795,0,1700256048,12972.59072793999,77.60591604000365,54377.84610480001 2023-11-17,21:20:50.000,321,11089197,-795,0,1700256049,12972.523364839995,77.62001430000237,54377.8111692 2023-11-17,21:20:51.000,321,11089179,-795,0,1700256050,12972.4964196,77.67640734000452,54377.832130560004 2023-11-17,21:20:52.000,321,11089168,-795,0,1700256051,12972.50989221999,77.6975547300026,54377.741298 2023-11-17,21:20:53.000,321,11089162,-795,0,1700256052,12972.503155909995,77.73280037999939,54377.82514344001 2023-11-17,21:20:54.000,321,11089145,-795,0,1700256053,12972.47621067,77.73984950999875,54377.70636240001 2023-11-17,21:20:55.000,321,11089150,-795,0,1700256054,12972.4964196,77.75394777000474,54377.77623360001 2023-11-17,21:20:56.000,321,11089164,-795,0,1700256055,12972.45600174,77.77509516000282,54377.77623360001 2023-11-17,21:20:57.000,321,11089125,-795,0,1700256056,12972.442529119995,77.85263559000305,54377.902001760005 2023-11-17,21:20:58.000,321,11089169,-795,0,1700256057,12972.47621067,77.84558646000369,54377.87405328001 2023-11-17,21:20:59.000,321,11089140,-795,0,1700256058,12972.46947435999,77.8949303699992,54377.86007904 2023-11-17,21:21:00.000,321,11089180,-795,0,1700256059,12972.43579281,77.91607776000455,54377.83911768 2023-11-17,21:21:01.000,321,11089134,-795,0,1700256060,12972.361693399995,77.97951992999879,54377.783220720004 2023-11-17,21:21:02.000,321,11089201,-795,0,1700256061,12972.42905649999,77.92312689000391,54377.82514344001 2023-11-17,21:21:03.000,321,11089170,-795,0,1700256062,12972.442529119995,77.95837254000071,54377.87405328001 2023-11-17,21:21:04.000,321,11089181,-795,0,1700256063,12972.42905649999,78.0077164500035,54377.971872960006 2023-11-17,21:21:05.000,321,11089156,-795,0,1700256064,12972.43579281,78.0077164500035,54377.90898888 2023-11-17,21:21:06.000,321,11089141,-795,0,1700256065,12972.35495709,78.03591297000094,54377.69238816 2023-11-17,21:21:07.000,321,11089128,-795,0,1700256066,12972.341484469995,78.0429621000003,54377.76225936 2023-11-17,21:21:08.000,321,11089151,-795,0,1700256067,12972.36842970999,78.02886384000158,54377.79719496001 2023-11-17,21:21:09.000,321,11089184,-795,0,1700256068,12972.27412137,78.01476558000286,54377.55264576 2023-11-17,21:21:10.000,321,11089158,-795,0,1700256069,12972.2943303,78.05001122999965,54377.70636240001 2023-11-17,21:21:11.000,321,11089187,-795,0,1700256070,12972.341484469995,78.02886384000158,54377.76225936 2023-11-17,21:21:12.000,321,11089176,-795,0,1700256071,12972.2943303,78.02181471000222,54377.76924648 2023-11-17,21:21:13.000,321,11089146,-795,0,1700256072,12972.321275539995,78.01476558000286,54377.79020784 2023-11-17,21:21:14.000,321,11089122,-795,0,1700256073,12972.25391244,78.02886384000158,54377.79719496001 2023-11-17,21:21:15.000,321,11089128,-795,0,1700256074,12972.240439819994,78.00066732000414,54377.76924648 2023-11-17,21:21:16.000,321,11089150,-795,0,1700256075,12972.193285649999,78.00066732000414,54377.64347832 2023-11-17,21:21:17.000,321,11089189,-795,0,1700256076,12972.166340409989,77.97247079999943,54377.664439680004 2023-11-17,21:21:18.000,321,11089170,-795,0,1700256077,12972.220230889994,77.94427428000199,54377.77623360001 2023-11-17,21:21:19.000,321,11089170,-795,0,1700256078,12972.24717612999,77.87378298000112,54377.84610480001 2023-11-17,21:21:20.000,321,11089173,-795,0,1700256079,12972.220230889994,77.88788123999984,54377.902001760005 2023-11-17,21:21:21.000,321,11089172,-795,0,1700256080,12972.193285649999,77.83853733000433,54377.82514344001 2023-11-17,21:21:22.000,321,11089160,-795,0,1700256081,12972.132658859999,77.83853733000433,54377.6714268 2023-11-17,21:21:23.000,321,11089197,-795,0,1700256082,12972.146131479989,77.78919342000154,54377.77623360001 2023-11-17,21:21:24.000,321,11089202,-795,0,1700256083,12972.065295759989,77.78919342000154,54377.783220720004 2023-11-17,21:21:25.000,321,11089139,-795,0,1700256084,12972.119186239994,77.7609969000041,54377.86007904 2023-11-17,21:21:26.000,321,11089140,-795,0,1700256085,12972.085504689989,77.75394777000474,54377.83911768 2023-11-17,21:21:27.000,321,11089149,-795,0,1700256086,12972.058559449993,77.73280037999939,54377.76924648 2023-11-17,21:21:28.000,321,11089205,-795,0,1700256087,12972.098977309994,77.71165299000131,54377.93693736 2023-11-17,21:21:29.000,321,11089177,-795,0,1700256088,12972.112449929999,77.71870212000067,54377.90898888 2023-11-17,21:21:30.000,321,11089176,-795,0,1700256089,12972.051823139998,77.68345647000388,54377.83911768 2023-11-17,21:21:31.000,321,11089162,-795,0,1700256090,12971.984460039988,77.61296517000301,54377.783220720004 2023-11-17,21:21:32.000,321,11089198,-795,0,1700256091,12971.944042179988,77.63411256000109,54377.82514344001 2023-11-17,21:21:33.000,321,11089160,-795,0,1700256092,12971.950778489998,77.6482108199998,54377.741298 2023-11-17,21:21:34.000,321,11089152,-795,0,1700256093,12972.024877899988,77.60591604000365,54377.96488584001 2023-11-17,21:21:35.000,321,11089186,-795,0,1700256094,12972.011405279998,77.56362126000022,54377.915976 2023-11-17,21:21:36.000,321,11089170,-795,0,1700256095,12971.937305869993,77.57067038999958,54377.76225936 2023-11-17,21:21:37.000,321,11089124,-795,0,1700256096,12971.984460039988,77.5142773500047,54377.90898888 2023-11-17,21:21:38.000,321,11089193,-795,0,1700256097,12971.977723729993,77.48608082999999,54377.783220720004 2023-11-17,21:21:39.000,321,11089198,-795,0,1700256098,12971.970987419998,77.42263865999848,54377.74828512 2023-11-17,21:21:40.000,321,11089130,-795,0,1700256099,12971.957514799993,77.38739301000169,54377.69238816 2023-11-17,21:21:41.000,321,11089179,-795,0,1700256100,12972.045086829989,77.3028034500021,54377.734310880005 2023-11-17,21:21:42.000,321,11089144,-795,0,1700256101,12972.25391244,77.28870519000338,54377.734310880005 2023-11-17,21:21:43.000,321,11089160,-795,0,1700256102,12972.35495709,77.38034388000233,54377.76225936 2023-11-17,21:21:44.000,321,11089168,-795,0,1700256103,12972.28759398999,77.54247387000214,54377.74828512 2023-11-17,21:21:45.000,321,11089134,-795,0,1700256104,12972.051823139998,77.63411256000109,54377.71334952 2023-11-17,21:21:46.000,321,11089142,-795,0,1700256105,12972.038350519993,77.59181777999765,54377.741298 2023-11-17,21:21:47.000,321,11089165,-795,0,1700256106,12971.997932659993,77.52132648000406,54377.783220720004 2023-11-17,21:21:48.000,321,11089145,-795,0,1700256107,12971.970987419998,77.42968778999784,54377.69238816 2023-11-17,21:21:49.000,321,11089200,-795,0,1700256108,12971.910360629998,77.47903170000063,54377.58758136001 2023-11-17,21:21:50.000,321,11089210,-795,0,1700256109,12972.011405279998,77.39444214000105,54377.76225936 2023-11-17,21:21:51.000,321,11089185,-795,0,1700256110,12972.011405279998,77.39444214000105,54377.69937528 2023-11-17,21:21:52.000,321,11089132,-795,0,1700256111,12971.964251109988,77.30985258000146,54377.65745256001 2023-11-17,21:21:53.000,321,11089069,-795,0,1700256112,12971.964251109988,77.3380490999989,54377.685401040006 2023-11-17,21:21:54.000,321,11089077,-795,0,1700256113,12971.964251109988,77.25345953999931,54377.664439680004 2023-11-17,21:21:55.000,321,11089161,-795,0,1700256114,12971.917096939993,77.29575432000274,54377.70636240001 2023-11-17,21:21:56.000,321,11089156,-795,0,1700256115,12971.944042179988,77.21116476000316,54377.74828512 2023-11-17,21:21:57.000,321,11089158,-795,0,1700256116,12971.869942769998,77.1900173699978,54377.55264576 2023-11-17,21:21:58.000,321,11089128,-795,0,1700256117,12971.883415390002,77.1900173699978,54377.54565864 2023-11-17,21:21:59.000,321,11089198,-795,0,1700256118,12971.903624320003,77.14772259000165,54377.57360712 2023-11-17,21:22:00.000,321,11089130,-795,0,1700256119,12971.903624320003,77.10542780999822,54377.69238816 2023-11-17,21:22:01.000,321,11089111,-795,0,1700256120,12971.856470149993,77.11952607000421,54377.6714268 2023-11-17,21:22:02.000,321,11089135,-795,0,1700256121,12971.849733839997,77.06313303000206,54377.45482608 2023-11-17,21:22:03.000,321,11089116,-795,0,1700256122,12971.849733839997,77.04198564000399,54377.53867152001 2023-11-17,21:22:04.000,321,11089176,-795,0,1700256123,12971.863206460002,77.01378911999927,54377.55264576 2023-11-17,21:22:05.000,321,11089163,-795,0,1700256124,12971.883415390002,76.9926417300012,54377.64347832 2023-11-17,21:22:06.000,321,11089183,-795,0,1700256125,12971.869942769998,76.97854347000248,54377.58758136001 2023-11-17,21:22:07.000,321,11089170,-795,0,1700256126,12971.903624320003,76.91510130000097,54377.5316844 2023-11-17,21:22:08.000,321,11089128,-795,0,1700256127,12971.795843359992,76.90805217000161,54377.4268776 2023-11-17,21:22:09.000,321,11089106,-795,0,1700256128,12971.903624320003,76.88690478000353,54377.59456848 2023-11-17,21:22:10.000,321,11089143,-795,0,1700256129,12971.869942769998,76.85870825999882,54377.47578744 2023-11-17,21:22:11.000,321,11089159,-795,0,1700256130,12971.863206460002,76.78821695999795,54377.55963288001 2023-11-17,21:22:12.000,321,11089174,-795,0,1700256131,12971.930569559998,76.72477479000372,54377.55963288001 2023-11-17,21:22:13.000,321,11089123,-795,0,1700256132,12971.869942769998,76.76002044000052,54377.55264576 2023-11-17,21:22:14.000,321,11089170,-795,0,1700256133,12971.937305869993,76.69657826999901,54377.664439680004 2023-11-17,21:22:15.000,321,11089158,-795,0,1700256134,12971.937305869993,76.68952913999965,54377.65046544 2023-11-17,21:22:16.000,321,11089148,-795,0,1700256135,12971.997932659993,76.6472343600035,54377.60854272001 2023-11-17,21:22:17.000,321,11089116,-795,0,1700256136,12971.896888009993,76.62608696999814,54377.517710160006 2023-11-17,21:22:18.000,321,11089157,-795,0,1700256137,12971.944042179988,76.6472343600035,54377.517710160006 2023-11-17,21:22:19.000,321,11089128,-795,0,1700256138,12971.964251109988,76.58379219000199,54377.6015556 2023-11-17,21:22:20.000,321,11089152,-795,0,1700256139,12971.957514799993,76.59084132000135,54377.62950408001 2023-11-17,21:22:21.000,321,11089154,-795,0,1700256140,12971.903624320003,76.55559567000455,54377.517710160006 2023-11-17,21:22:22.000,321,11089179,-795,0,1700256141,12971.923833250003,76.52739914999984,54377.58059424 2023-11-17,21:22:23.000,321,11089177,-795,0,1700256142,12971.977723729993,76.50625176000176,54377.69238816 2023-11-17,21:22:24.000,321,11089166,-795,0,1700256143,12971.977723729993,76.48510437000368,54377.685401040006 2023-11-17,21:22:25.000,321,11089128,-795,0,1700256144,12971.930569559998,76.49215350000304,54377.72732376001 2023-11-17,21:22:26.000,321,11089161,-795,0,1700256145,12971.869942769998,76.52035002000048,54377.517710160006 2023-11-17,21:22:27.000,321,11089189,-795,0,1700256146,12971.869942769998,76.50625176000176,54377.566620000005 2023-11-17,21:22:28.000,321,11089173,-795,0,1700256147,12971.883415390002,76.51330089000112,54377.62251696 2023-11-17,21:22:29.000,321,11089169,-795,0,1700256148,12971.842997530002,76.49215350000304,54377.62251696 2023-11-17,21:22:30.000,321,11089165,-795,0,1700256149,12971.863206460002,76.50625176000176,54377.62251696 2023-11-17,21:22:31.000,321,11089145,-795,0,1700256150,12971.829524909997,76.51330089000112,54377.615529840004 2023-11-17,21:22:32.000,321,11089153,-795,0,1700256151,12971.809315979997,76.52739914999984,54377.58758136001 2023-11-17,21:22:33.000,321,11089148,-795,0,1700256152,12971.842997530002,76.5344482799992,54377.59456848 2023-11-17,21:22:34.000,321,11089189,-795,0,1700256153,12971.809315979997,76.52739914999984,54377.54565864 2023-11-17,21:22:35.000,321,11089199,-795,0,1700256154,12971.789107049997,76.5344482799992,54377.615529840004 2023-11-17,21:22:36.000,321,11089154,-795,0,1700256155,12971.715007639992,76.58379219000199,54377.44085184001 2023-11-17,21:22:37.000,321,11089142,-795,0,1700256156,12971.694798709992,76.60493958000006,54377.47578744 2023-11-17,21:22:38.000,321,11089138,-795,0,1700256157,12971.728480259997,76.58379219000199,54377.58059424 2023-11-17,21:22:39.000,321,11089149,-795,0,1700256158,12971.715007639992,76.56969393000327,54377.636491200006 2023-11-17,21:22:40.000,321,11089195,-795,0,1700256159,12971.721743950002,76.57674306000263,54377.58059424 2023-11-17,21:22:41.000,321,11089153,-795,0,1700256160,12971.688062399997,76.61198870999942,54377.53867152001 2023-11-17,21:22:42.000,321,11089147,-795,0,1700256161,12971.667853469997,76.64018523000414,54377.40591624 2023-11-17,21:22:43.000,321,11089128,-795,0,1700256162,12971.674589779992,76.61903783999878,54377.45482608 2023-11-17,21:22:44.000,321,11089141,-795,0,1700256163,12971.654380849992,76.61198870999942,54377.48976168001 2023-11-17,21:22:45.000,321,11089140,-795,0,1700256164,12971.647644539997,76.59084132000135,54377.51072304001 2023-11-17,21:22:46.000,321,11089153,-795,0,1700256165,12971.613962989992,76.61198870999942,54377.468800320006 2023-11-17,21:22:47.000,321,11089142,-795,0,1700256166,12971.607226679997,76.61198870999942,54377.45482608 2023-11-17,21:22:48.000,321,11089161,-795,0,1700256167,12971.654380849992,76.62608696999814,54377.47578744 2023-11-17,21:22:49.000,321,11089144,-795,0,1700256168,12971.627435609997,76.6472343600035,54377.51072304001 2023-11-17,21:22:50.000,321,11089146,-795,0,1700256169,12971.661117160002,76.66838175000157,54377.447838960004 2023-11-17,21:22:51.000,321,11089103,-795,0,1700256170,12971.600490370001,76.62608696999814,54377.29412232001 2023-11-17,21:22:52.000,321,11089149,-795,0,1700256171,12971.620699300001,76.62608696999814,54377.29412232001 2023-11-17,21:22:53.000,321,11089120,-795,0,1700256172,12971.681326090002,76.61198870999942,54377.4268776 2023-11-17,21:22:54.000,321,11089099,-795,0,1700256173,12971.708271329997,76.63313610000478,54377.468800320006 2023-11-17,21:22:55.000,321,11089167,-795,0,1700256174,12971.681326090002,76.59084132000135,54377.468800320006 2023-11-17,21:22:56.000,321,11089117,-795,0,1700256175,12971.667853469997,76.56264480000391,54377.517710160006 2023-11-17,21:22:57.000,321,11089143,-795,0,1700256176,12971.694798709992,76.56264480000391,54377.52469728 2023-11-17,21:22:58.000,321,11089156,-795,0,1700256177,12971.640908230002,76.52739914999984,54377.27316096001 2023-11-17,21:22:59.000,321,11089142,-795,0,1700256178,12971.661117160002,76.44280959000025,54377.33604504 2023-11-17,21:23:00.000,321,11089165,-795,0,1700256179,12971.667853469997,76.44985871999961,54377.33604504 2023-11-17,21:23:01.000,321,11089185,-795,0,1700256180,12971.681326090002,76.43576046000089,54377.46181320001 2023-11-17,21:23:02.000,321,11089204,-795,0,1700256181,12971.748689189997,76.3864165499981,54377.40591624 2023-11-17,21:23:03.000,321,11089141,-795,0,1700256182,12971.789107049997,76.35822003000067,54377.52469728 2023-11-17,21:23:04.000,321,11089125,-795,0,1700256183,12971.701535020002,76.3864165499981,54377.468800320006 2023-11-17,21:23:05.000,321,11089175,-795,0,1700256184,12971.755425499992,76.252483080003,54377.52469728 2023-11-17,21:23:06.000,321,11089164,-795,0,1700256185,12971.741952880002,76.19609004000085,54377.468800320006 2023-11-17,21:23:07.000,321,11089171,-795,0,1700256186,12971.715007639992,76.24543395000364,54377.43386472 2023-11-17,21:23:08.000,321,11089209,-795,0,1700256187,12971.694798709992,76.21018829999957,54377.44085184001 2023-11-17,21:23:09.000,321,11089178,-795,0,1700256188,12971.735216569992,76.1396969999987,54377.50373592 2023-11-17,21:23:10.000,321,11089171,-795,0,1700256189,12971.795843359992,76.11150048000127,54377.5316844 2023-11-17,21:23:11.000,321,11089144,-795,0,1700256190,12971.708271329997,76.06920569999784,54377.48277456 2023-11-17,21:23:12.000,321,11089152,-795,0,1700256191,12971.708271329997,76.01986179000232,54377.34303216001 2023-11-17,21:23:13.000,321,11089127,-795,0,1700256192,12971.863206460002,75.98461613999825,54377.517710160006 2023-11-17,21:23:14.000,321,11089166,-795,0,1700256193,12971.849733839997,75.96346875000017,54377.44085184001 2023-11-17,21:23:15.000,321,11089170,-795,0,1700256194,12971.869942769998,75.91412484000466,54377.45482608 2023-11-17,21:23:16.000,321,11089177,-795,0,1700256195,12971.869942769998,75.91412484000466,54377.3570064 2023-11-17,21:23:17.000,321,11089188,-795,0,1700256196,12971.917096939993,75.91412484000466,54377.41290336 2023-11-17,21:23:18.000,321,11089139,-795,0,1700256197,12971.977723729993,75.88592831999995,54377.496748800004 2023-11-17,21:23:19.000,321,11089174,-795,0,1700256198,12972.024877899988,75.83658441000443,54377.58059424 2023-11-17,21:23:20.000,321,11089159,-795,0,1700256199,12972.065295759989,75.87183006000123,54377.55264576 2023-11-17,21:23:21.000,321,11089127,-795,0,1700256200,12972.058559449993,75.8436335400038,54377.55963288001 2023-11-17,21:23:22.000,321,11089108,-795,0,1700256201,12971.997932659993,75.90002657999867,54377.44085184001 2023-11-17,21:23:23.000,321,11089165,-795,0,1700256202,12972.065295759989,75.89297744999931,54377.468800320006 2023-11-17,21:23:24.000,321,11089159,-795,0,1700256203,12972.092240999998,75.92822310000338,54377.51072304001 2023-11-17,21:23:25.000,321,11089147,-795,0,1700256204,12972.146131479989,75.9775670099989,54377.5316844 2023-11-17,21:23:26.000,321,11089182,-795,0,1700256205,12972.159604099994,76.02691092000168,54377.6015556 2023-11-17,21:23:27.000,321,11089156,-795,0,1700256206,12972.166340409989,76.06215656999848,54377.46181320001 2023-11-17,21:23:28.000,321,11089176,-795,0,1700256207,12972.22696719999,76.09740222000255,54377.517710160006 2023-11-17,21:23:29.000,321,11089133,-795,0,1700256208,12972.2943303,76.1396969999987,54377.6015556 2023-11-17,21:23:30.000,321,11089181,-795,0,1700256209,12972.280857679994,76.16789352000342,54377.566620000005 2023-11-17,21:23:31.000,321,11089155,-795,0,1700256210,12972.301066609994,76.21723742999893,54377.55264576 2023-11-17,21:23:32.000,321,11089168,-795,0,1700256211,12972.25391244,76.31592525000451,54377.50373592 2023-11-17,21:23:33.000,321,11089175,-795,0,1700256212,12972.301066609994,76.4005148100041,54377.5316844 2023-11-17,21:23:34.000,321,11089158,-795,0,1700256213,12972.402111259995,76.46395697999833,54377.664439680004 2023-11-17,21:23:35.000,321,11089168,-795,0,1700256214,12972.40884756999,76.47805524000432,54377.636491200006 2023-11-17,21:23:36.000,321,11089183,-795,0,1700256215,12972.41558388,76.54854653999791,54377.67841392001 2023-11-17,21:23:37.000,321,11089164,-795,0,1700256216,12972.41558388,76.60493958000006,54377.52469728 2023-11-17,21:23:38.000,321,11089167,-795,0,1700256217,12972.45600174,76.66133262000221,54377.58059424 2023-11-17,21:23:39.000,321,11089131,-795,0,1700256218,12972.442529119995,76.70362739999837,54377.517710160006 2023-11-17,21:23:40.000,321,11089164,-795,0,1700256219,12972.523364839995,76.7459221800018,54377.58758136001 2023-11-17,21:23:41.000,321,11089145,-795,0,1700256220,12972.51662853,76.78821695999795,54377.5316844 2023-11-17,21:23:42.000,321,11089161,-795,0,1700256221,12972.563782699995,76.83756087000074,54377.5316844 2023-11-17,21:23:43.000,321,11089173,-795,0,1700256222,12972.664827349996,76.87280652000481,54377.6714268 2023-11-17,21:23:44.000,321,11089133,-795,0,1700256223,12972.664827349996,76.92215043000033,54377.72033664 2023-11-17,21:23:45.000,321,11089150,-795,0,1700256224,12972.671563659991,76.95034694999777,54377.69238816 2023-11-17,21:23:46.000,321,11089156,-795,0,1700256225,12972.664827349996,77.00673998999991,54377.67841392001 2023-11-17,21:23:47.000,321,11089130,-795,0,1700256226,12972.6985089,77.02083824999863,54377.64347832 2023-11-17,21:23:48.000,321,11089153,-795,0,1700256227,12972.67829997,77.03493651000463,54377.57360712 2023-11-17,21:23:49.000,321,11089141,-795,0,1700256228,12972.6985089,77.09837867999886,54377.62251696 2023-11-17,21:23:50.000,321,11089141,-795,0,1700256229,12972.799553550001,77.07018216000142,54377.72033664 2023-11-17,21:23:51.000,321,11089157,-795,0,1700256230,12972.792817239992,77.09837867999886,54377.64347832 2023-11-17,21:23:52.000,321,11089147,-795,0,1700256231,12972.765871999996,77.10542780999822,54377.60854272001 2023-11-17,21:23:53.000,321,11089125,-795,0,1700256232,12972.826498789997,77.12657520000357,54377.72033664 2023-11-17,21:23:54.000,321,11089178,-795,0,1700256233,12972.759135690001,77.0913295499995,54377.65046544 2023-11-17,21:23:55.000,321,11089158,-795,0,1700256234,12972.792817239992,77.12657520000357,54377.6714268 2023-11-17,21:23:56.000,321,11089111,-795,0,1700256235,12972.738926760001,77.14772259000165,54377.58758136001 2023-11-17,21:23:57.000,321,11089141,-795,0,1700256236,12972.759135690001,77.16182085000037,54377.566620000005 2023-11-17,21:23:58.000,321,11089153,-795,0,1700256237,12972.752399379991,77.11247694000485,54377.71334952 2023-11-17,21:23:59.000,321,11089183,-795,0,1700256238,12972.799553550001,77.11952607000421,54377.76225936 2023-11-17,21:24:00.000,321,11089222,-795,0,1700256239,12972.792817239992,77.0913295499995,54377.77623360001 2023-11-17,21:24:01.000,321,11089128,-795,0,1700256240,12972.799553550001,77.10542780999822,54377.79020784 2023-11-17,21:24:02.000,321,11089145,-795,0,1700256241,12972.705245209996,77.07723129000078,54377.685401040006 2023-11-17,21:24:03.000,321,11089141,-795,0,1700256242,12972.718717830001,77.02083824999863,54377.69238816 2023-11-17,21:24:04.000,321,11089167,-795,0,1700256243,12972.671563659991,77.02083824999863,54377.58059424 2023-11-17,21:24:05.000,321,11089186,-795,0,1700256244,12972.6985089,77.04198564000399,54377.74828512 2023-11-17,21:24:06.000,321,11089155,-795,0,1700256245,12972.745663069996,76.96444521000376,54377.76924648 2023-11-17,21:24:07.000,321,11089155,-795,0,1700256246,12972.691772589991,76.91510130000097,54377.741298 2023-11-17,21:24:08.000,321,11089123,-795,0,1700256247,12972.631145799991,76.9573960800044,54377.72732376001 2023-11-17,21:24:09.000,321,11089144,-795,0,1700256248,12972.65809104,76.92215043000033,54377.86706616 2023-11-17,21:24:10.000,321,11089105,-795,0,1700256249,12972.67829997,76.8446100000001,54377.853091920006 2023-11-17,21:24:11.000,321,11089128,-795,0,1700256250,12972.685036279996,76.8446100000001,54377.81815632 2023-11-17,21:24:12.000,321,11089180,-795,0,1700256251,12972.63788211,76.83051174000138,54377.71334952 2023-11-17,21:24:13.000,321,11089130,-795,0,1700256252,12972.4964196,76.77411869999924,54377.55963288001 2023-11-17,21:24:14.000,321,11089177,-795,0,1700256253,12972.59746425,76.77411869999924,54377.86706616 2023-11-17,21:24:15.000,321,11089163,-795,0,1700256254,12972.65809104,76.72477479000372,54377.902001760005 2023-11-17,21:24:16.000,321,11089181,-795,0,1700256255,12972.57051900999,76.72477479000372,54377.853091920006 2023-11-17,21:24:17.000,321,11089107,-795,0,1700256256,12972.57725532,76.66133262000221,54377.77623360001 2023-11-17,21:24:18.000,321,11089109,-795,0,1700256257,12972.57051900999,76.64018523000414,54377.83911768 2023-11-17,21:24:19.000,321,11089175,-795,0,1700256258,12972.48968328999,76.63313610000478,54377.734310880005 2023-11-17,21:24:20.000,321,11089122,-795,0,1700256259,12972.57051900999,76.58379219000199,54377.76225936 2023-11-17,21:24:21.000,321,11089142,-795,0,1700256260,12972.42905649999,76.54149740999856,54377.69937528 2023-11-17,21:24:22.000,321,11089159,-795,0,1700256261,12972.462738049995,76.49215350000304,54377.72732376001 2023-11-17,21:24:23.000,321,11089147,-795,0,1700256262,12972.543573769995,76.45690784999897,54377.83911768 2023-11-17,21:24:24.000,321,11089147,-795,0,1700256263,12972.523364839995,76.40756394000346,54377.86007904 2023-11-17,21:24:25.000,321,11089156,-795,0,1700256264,12972.46947435999,76.37936741999874,54377.74828512 2023-11-17,21:24:26.000,321,11089184,-795,0,1700256265,12972.482946979995,76.37936741999874,54377.67841392001 2023-11-17,21:24:27.000,321,11089167,-795,0,1700256266,12972.48968328999,76.31592525000451,54377.685401040006 2023-11-17,21:24:28.000,321,11089146,-795,0,1700256267,12972.482946979995,76.29477785999916,54377.71334952 2023-11-17,21:24:29.000,321,11089139,-795,0,1700256268,12972.53683746,76.28067960000044,54377.72033664 2023-11-17,21:24:30.000,321,11089124,-795,0,1700256269,12972.55704639,76.25953221000236,54377.804182080006 2023-11-17,21:24:31.000,321,11089139,-795,0,1700256270,12972.50989221999,76.17494265000278,54377.71334952 2023-11-17,21:24:32.000,321,11089102,-795,0,1700256271,12972.48968328999,76.14674612999806,54377.65745256001 2023-11-17,21:24:33.000,321,11089127,-795,0,1700256272,12972.563782699995,76.16084439000406,54377.685401040006 2023-11-17,21:24:34.000,321,11089188,-795,0,1700256273,12972.543573769995,76.06920569999784,54377.64347832 2023-11-17,21:24:35.000,321,11089181,-795,0,1700256274,12972.563782699995,76.02691092000168,54377.64347832 2023-11-17,21:24:36.000,321,11089160,-795,0,1700256275,12972.55704639,76.03396005000104,54377.6015556 2023-11-17,21:24:37.000,321,11089177,-795,0,1700256276,12972.57725532,76.02691092000168,54377.60854272001 2023-11-17,21:24:38.000,321,11089132,-795,0,1700256277,12972.651354729991,75.9775670099989,54377.734310880005 2023-11-17,21:24:39.000,321,11089171,-795,0,1700256278,12972.691772589991,75.87183006000123,54377.76225936 2023-11-17,21:24:40.000,321,11089178,-795,0,1700256279,12972.691772589991,75.89297744999931,54377.74828512 2023-11-17,21:24:41.000,321,11089106,-795,0,1700256280,12972.718717830001,75.86478093000187,54377.70636240001 2023-11-17,21:24:42.000,321,11089167,-795,0,1700256281,12972.651354729991,75.8436335400038,54377.59456848 2023-11-17,21:24:43.000,321,11089112,-795,0,1700256282,12972.685036279996,75.794289630001,54377.615529840004 2023-11-17,21:24:44.000,321,11089170,-795,0,1700256283,12972.705245209996,75.75904398000421,54377.70636240001 2023-11-17,21:24:45.000,321,11089126,-795,0,1700256284,12972.718717830001,75.78724050000164,54377.72732376001 2023-11-17,21:24:46.000,321,11089153,-795,0,1700256285,12972.691772589991,75.75904398000421,54377.69937528 2023-11-17,21:24:47.000,321,11089162,-795,0,1700256286,12972.738926760001,75.73789658999885,54377.75527224001 2023-11-17,21:24:48.000,321,11089192,-795,0,1700256287,12972.759135690001,75.7308474599995,54377.86007904 2023-11-17,21:24:49.000,321,11089142,-795,0,1700256288,12972.759135690001,75.70970007000142,54377.804182080006 2023-11-17,21:24:50.000,321,11089148,-795,0,1700256289,12972.779344620001,75.68150355000398,54377.79719496001 2023-11-17,21:24:51.000,321,11089140,-795,0,1700256290,12972.752399379991,75.66740528999799,54377.69238816 2023-11-17,21:24:52.000,321,11089187,-795,0,1700256291,12972.718717830001,75.70970007000142,54377.71334952 2023-11-17,21:24:53.000,321,11089177,-795,0,1700256292,12972.752399379991,75.70970007000142,54377.81815632 2023-11-17,21:24:54.000,321,11089177,-795,0,1700256293,12972.765871999996,75.70265094000206,54377.86706616 2023-11-17,21:24:55.000,321,11089193,-795,0,1700256294,12972.752399379991,75.68855268000334,54377.804182080006 2023-11-17,21:24:56.000,321,11089123,-795,0,1700256295,12972.685036279996,75.74494571999821,54377.783220720004 2023-11-17,21:24:57.000,321,11089160,-795,0,1700256296,12972.752399379991,75.70265094000206,54377.832130560004 2023-11-17,21:24:58.000,321,11089121,-795,0,1700256297,12972.685036279996,75.72379833000014,54377.77623360001 2023-11-17,21:24:59.000,321,11089195,-795,0,1700256298,12972.671563659991,75.73789658999885,54377.79719496001 2023-11-17,21:25:00.000,321,11089166,-795,0,1700256299,12972.63788211,75.794289630001,54377.804182080006 2023-11-17,21:25:01.000,321,11089172,-795,0,1700256300,12972.631145799991,75.794289630001,54377.71334952 2023-11-17,21:25:02.000,321,11089156,-795,0,1700256301,12972.61093686999,75.85773180000251,54377.734310880005 2023-11-17,21:25:03.000,321,11089142,-795,0,1700256302,12972.65809104,75.82248614999844,54377.832130560004 2023-11-17,21:25:04.000,321,11089153,-795,0,1700256303,12972.61093686999,75.89297744999931,54377.79020784 2023-11-17,21:25:05.000,321,11089140,-795,0,1700256304,12972.543573769995,75.92117397000402,54377.685401040006 2023-11-17,21:25:06.000,321,11089172,-795,0,1700256305,12972.523364839995,75.90002657999867,54377.685401040006 2023-11-17,21:25:07.000,321,11089127,-795,0,1700256306,12972.523364839995,75.99166527000489,54377.65745256001 2023-11-17,21:25:08.000,321,11089175,-795,0,1700256307,12972.503155909995,76.02691092000168,54377.76225936 2023-11-17,21:25:09.000,321,11089118,-795,0,1700256308,12972.48968328999,76.06215656999848,54377.77623360001 2023-11-17,21:25:10.000,321,11089162,-795,0,1700256309,12972.45600174,76.1537952600047,54377.79020784 2023-11-17,21:25:11.000,321,11089134,-795,0,1700256310,12972.4964196,76.14674612999806,54377.81815632 2023-11-17,21:25:12.000,321,11089148,-795,0,1700256311,12972.40884756999,76.22428655999829,54377.76225936 2023-11-17,21:25:13.000,321,11089135,-795,0,1700256312,12972.41558388,76.27363047000108,54377.685401040006 2023-11-17,21:25:14.000,321,11089133,-795,0,1700256313,12972.35495709,76.27363047000108,54377.55963288001 2023-11-17,21:25:15.000,321,11089133,-795,0,1700256314,12972.422320189995,76.32297438000387,54377.72732376001 2023-11-17,21:25:16.000,321,11089143,-795,0,1700256315,12972.341484469995,76.36526916000003,54377.65046544 2023-11-17,21:25:17.000,321,11089185,-795,0,1700256316,12972.34822077999,76.44280959000025,54377.615529840004 2023-11-17,21:25:18.000,321,11089132,-795,0,1700256317,12972.41558388,76.43576046000089,54377.804182080006 2023-11-17,21:25:19.000,321,11089136,-795,0,1700256318,12972.422320189995,76.45690784999897,54377.79719496001 2023-11-17,21:25:20.000,321,11089125,-795,0,1700256319,12972.42905649999,76.54854653999791,54377.86706616 2023-11-17,21:25:21.000,321,11089110,-795,0,1700256320,12972.42905649999,76.56969393000327,54377.76924648 2023-11-17,21:25:22.000,321,11089165,-795,0,1700256321,12972.41558388,76.56969393000327,54377.65745256001 2023-11-17,21:25:23.000,321,11089028,-795,0,1700256322,12972.41558388,76.5978904500007,54377.69238816 2023-11-17,21:25:24.000,321,11089178,-795,0,1700256323,12972.503155909995,76.61903783999878,54377.75527224001 2023-11-17,21:25:25.000,321,11089166,-795,0,1700256324,12972.53010114999,76.5978904500007,54377.71334952 2023-11-17,21:25:26.000,321,11089121,-795,0,1700256325,12972.57051900999,76.60493958000006,54377.70636240001 2023-11-17,21:25:27.000,321,11089125,-795,0,1700256326,12972.604200559996,76.61903783999878,54377.75527224001 2023-11-17,21:25:28.000,321,11089148,-795,0,1700256327,12972.63788211,76.63313610000478,54377.76225936 2023-11-17,21:25:29.000,321,11089136,-795,0,1700256328,12972.67829997,76.5978904500007,54377.76225936 2023-11-17,21:25:30.000,321,11089199,-795,0,1700256329,12972.718717830001,76.59084132000135,54377.72033664 2023-11-17,21:25:31.000,321,11089136,-795,0,1700256330,12972.671563659991,76.58379219000199,54377.60854272001 2023-11-17,21:25:32.000,321,11089191,-795,0,1700256331,12972.65809104,76.54854653999791,54377.71334952 2023-11-17,21:25:33.000,321,11089149,-795,0,1700256332,12972.759135690001,76.52035002000048,54377.804182080006 2023-11-17,21:25:34.000,321,11089161,-795,0,1700256333,12972.806289859996,76.52035002000048,54377.86706616 2023-11-17,21:25:35.000,321,11089155,-795,0,1700256334,12972.819762480001,76.51330089000112,54377.79020784 2023-11-17,21:25:36.000,321,11089120,-795,0,1700256335,12972.772608309991,76.52739914999984,54377.783220720004 2023-11-17,21:25:37.000,321,11089180,-795,0,1700256336,12972.826498789997,76.48510437000368,54377.81815632 2023-11-17,21:25:38.000,321,11089150,-795,0,1700256337,12972.839971410001,76.43576046000089,54377.75527224001 2023-11-17,21:25:39.000,321,11089141,-795,0,1700256338,12972.900598200002,76.44280959000025,54377.76225936 2023-11-17,21:25:40.000,321,11089137,-795,0,1700256339,12972.974697609992,76.40756394000346,54377.77623360001 2023-11-17,21:25:41.000,321,11089155,-795,0,1700256340,12972.947752369997,76.4005148100041,54377.77623360001 2023-11-17,21:25:42.000,321,11089124,-795,0,1700256341,12972.988170229997,76.3864165499981,54377.77623360001 2023-11-17,21:25:43.000,321,11089180,-795,0,1700256342,12973.042060710002,76.39346568000474,54377.8810404 2023-11-17,21:25:44.000,321,11089175,-795,0,1700256343,12973.089214879998,76.37231828999938,54377.853091920006 2023-11-17,21:25:45.000,321,11089133,-795,0,1700256344,12973.122896430003,76.35822003000067,54377.86706616 2023-11-17,21:25:46.000,321,11089151,-795,0,1700256345,12973.082478570002,76.41461307000282,54377.89501464001 2023-11-17,21:25:47.000,321,11089164,-795,0,1700256346,12973.136369049993,76.37936741999874,54377.89501464001 2023-11-17,21:25:48.000,321,11089141,-795,0,1700256347,12973.102687500003,76.39346568000474,54377.853091920006 2023-11-17,21:25:49.000,321,11089198,-795,0,1700256348,12973.143105359988,76.42166220000217,54378.020782800006 2023-11-17,21:25:50.000,321,11089175,-795,0,1700256349,12973.069005949998,76.42166220000217,54377.84610480001 2023-11-17,21:25:51.000,321,11089143,-795,0,1700256350,12973.196995839993,76.45690784999897,54377.97886008 2023-11-17,21:25:52.000,321,11089147,-795,0,1700256351,12973.277831559994,76.48510437000368,54378.01379568001 2023-11-17,21:25:53.000,321,11089093,-795,0,1700256352,12973.244150009989,76.4992026300024,54377.96488584001 2023-11-17,21:25:54.000,321,11089146,-795,0,1700256353,12973.250886319998,76.49215350000304,54377.89501464001 2023-11-17,21:25:55.000,321,11089172,-795,0,1700256354,12973.210468459998,76.50625176000176,54377.8111692 2023-11-17,21:25:56.000,321,11089113,-795,0,1700256355,12973.244150009989,76.51330089000112,54377.8810404 2023-11-17,21:25:57.000,321,11089122,-795,0,1700256356,12973.277831559994,76.54149740999856,54377.93693736 2023-11-17,21:25:58.000,321,11089196,-795,0,1700256357,12973.324985729989,76.5344482799992,54377.999821440004 2023-11-17,21:25:59.000,321,11089185,-795,0,1700256358,12973.284567869989,76.55559567000455,54377.9858472 2023-11-17,21:26:00.000,321,11089151,-795,0,1700256359,12973.365403589989,76.5344482799992,54378.04174416001 2023-11-17,21:26:01.000,321,11089127,-795,0,1700256360,12973.338458349994,76.54854653999791,54378.06270552001 2023-11-17,21:26:02.000,321,11089157,-795,0,1700256361,12973.358667279994,76.48510437000368,54377.88802752 2023-11-17,21:26:03.000,321,11089119,-795,0,1700256362,12973.338458349994,76.51330089000112,54377.89501464001 2023-11-17,21:26:04.000,321,11089159,-795,0,1700256363,12973.40582144999,76.4992026300024,54377.95789872 2023-11-17,21:26:05.000,321,11089152,-795,0,1700256364,12973.378876209994,76.48510437000368,54377.97886008 2023-11-17,21:26:06.000,321,11089141,-795,0,1700256365,12973.392348829999,76.47805524000432,54377.96488584001 2023-11-17,21:26:07.000,321,11089129,-795,0,1700256366,12973.40582144999,76.44985871999961,54378.01379568001 2023-11-17,21:26:08.000,321,11089148,-795,0,1700256367,12973.50686609999,76.46395697999833,54378.03475704 2023-11-17,21:26:09.000,321,11089056,-795,0,1700256368,12973.46644823999,76.41461307000282,54378.0557184 2023-11-17,21:26:10.000,321,11089193,-795,0,1700256369,12973.50686609999,76.37231828999938,54377.971872960006 2023-11-17,21:26:11.000,321,11089146,-795,0,1700256370,12973.49339348,76.4005148100041,54378.0557184 2023-11-17,21:26:12.000,321,11089152,-795,0,1700256371,12973.540547649995,76.37231828999938,54377.9858472 2023-11-17,21:26:13.000,321,11089138,-795,0,1700256372,12973.48665716999,76.3511709000013,54378.02776992 2023-11-17,21:26:14.000,321,11089146,-795,0,1700256373,12973.50686609999,76.33707264000259,54377.971872960006 2023-11-17,21:26:15.000,321,11089167,-795,0,1700256374,12973.439502999994,76.31592525000451,54378.04873128 2023-11-17,21:26:16.000,321,11089165,-795,0,1700256375,12973.54728395999,76.2877287299998,54378.07667976 2023-11-17,21:26:17.000,321,11089143,-795,0,1700256376,12973.520338719994,76.30887611999788,54378.188473680006 2023-11-17,21:26:18.000,321,11089171,-795,0,1700256377,12973.540547649995,76.24543395000364,54378.02776992 2023-11-17,21:26:19.000,321,11089112,-795,0,1700256378,12973.49339348,76.252483080003,54378.04873128 2023-11-17,21:26:20.000,321,11089134,-795,0,1700256379,12973.56749288999,76.22428655999829,54378.15353808 2023-11-17,21:26:21.000,321,11089169,-795,0,1700256380,12973.50686609999,76.21723742999893,54378.03475704 2023-11-17,21:26:22.000,321,11089189,-795,0,1700256381,12973.48665716999,76.21723742999893,54378.06270552001 2023-11-17,21:26:23.000,321,11089184,-795,0,1700256382,12973.50686609999,76.23133568999765,54378.17449944 2023-11-17,21:26:24.000,321,11089170,-795,0,1700256383,12973.51360241,76.22428655999829,54378.20943504001 2023-11-17,21:26:25.000,321,11089118,-795,0,1700256384,12973.520338719994,76.23838482000428,54378.188473680006 2023-11-17,21:26:26.000,321,11089169,-795,0,1700256385,12973.560756579995,76.1890409100015,54378.02776992 2023-11-17,21:26:27.000,321,11089076,-795,0,1700256386,12973.500129789994,76.21018829999957,54378.09065400001 2023-11-17,21:26:28.000,321,11089145,-795,0,1700256387,12973.56749288999,76.21018829999957,54378.17449944 2023-11-17,21:26:29.000,321,11089129,-795,0,1700256388,12973.53381134,76.24543395000364,54378.237383520005 2023-11-17,21:26:30.000,321,11089139,-795,0,1700256389,12973.56749288999,76.23133568999765,54378.20943504001 2023-11-17,21:26:31.000,321,11089194,-795,0,1700256390,12973.520338719994,76.26658134000172,54378.237383520005 2023-11-17,21:26:32.000,321,11089171,-755,0,1700256391,12973.500129789994,76.25953221000236,54378.188473680006 2023-11-17,21:26:33.000,321,11089144,-795,0,1700256392,12973.48665716999,76.29477785999916,54378.139563840006 2023-11-17,21:26:34.000,321,11089090,-795,0,1700256393,12973.48665716999,76.29477785999916,54378.04873128 2023-11-17,21:26:35.000,321,11089184,-795,0,1700256394,12973.412557759999,76.29477785999916,54377.9858472 2023-11-17,21:26:36.000,321,11089213,-795,0,1700256395,12973.49339348,76.30887611999788,54378.08366688 2023-11-17,21:26:37.000,321,11089208,-795,0,1700256396,12973.459711929994,76.36526916000003,54378.13257672001 2023-11-17,21:26:38.000,321,11089197,-795,0,1700256397,12973.439502999994,76.3864165499981,54378.020782800006 2023-11-17,21:26:39.000,321,11089163,-795,0,1700256398,12973.48665716999,76.42166220000217,54378.09065400001 2023-11-17,21:26:40.000,321,11089188,-795,0,1700256399,12973.479920859994,76.42166220000217,54378.10462824 2023-11-17,21:26:41.000,321,11089181,-795,0,1700256400,12973.48665716999,76.46395697999833,54378.15353808 2023-11-17,21:26:42.000,321,11089155,-795,0,1700256401,12973.479920859994,76.46395697999833,54377.95789872 2023-11-17,21:26:43.000,321,11089166,-795,0,1700256402,12973.459711929994,76.48510437000368,54378.06270552001 2023-11-17,21:26:44.000,321,11089125,-795,0,1700256403,12973.48665716999,76.44280959000025,54378.069692640005 2023-11-17,21:26:45.000,321,11089123,-795,0,1700256404,12973.48665716999,76.45690784999897,54378.04873128 2023-11-17,21:26:46.000,321,11089106,-795,0,1700256405,12973.459711929994,76.50625176000176,54378.02776992 2023-11-17,21:26:47.000,321,11089141,-795,0,1700256406,12973.479920859994,76.4992026300024,54378.06270552001 2023-11-17,21:26:48.000,321,11089129,-795,0,1700256407,12973.49339348,76.48510437000368,54378.11161536001 2023-11-17,21:26:49.000,321,11089140,-795,0,1700256408,12973.51360241,76.54854653999791,54378.10462824 2023-11-17,21:26:50.000,321,11089158,-795,0,1700256409,12973.52707502999,76.54854653999791,54378.02776992 2023-11-17,21:26:51.000,321,11089204,-795,0,1700256410,12973.48665716999,76.56264480000391,54377.93693736 2023-11-17,21:26:52.000,321,11089131,-795,0,1700256411,12973.51360241,76.60493958000006,54377.92995024 2023-11-17,21:26:53.000,321,11089188,-795,0,1700256412,12973.52707502999,76.61903783999878,54378.03475704 2023-11-17,21:26:54.000,321,11089159,-795,0,1700256413,12973.58770181999,76.62608696999814,54378.16052520001 2023-11-17,21:26:55.000,321,11089111,-795,0,1700256414,12973.56749288999,76.67543088000093,54378.14655096 2023-11-17,21:26:56.000,321,11089177,-795,0,1700256415,12973.50686609999,76.71067652999773,54378.03475704 2023-11-17,21:26:57.000,321,11089140,-795,0,1700256416,12973.5742292,76.72477479000372,54378.1954608 2023-11-17,21:26:58.000,321,11089185,-795,0,1700256417,12973.58770181999,76.7459221800018,54378.09764112 2023-11-17,21:26:59.000,321,11089215,-795,0,1700256418,12973.601174439995,76.73887305000244,54378.1255896 2023-11-17,21:27:00.000,321,11089181,-795,0,1700256419,12973.58770181999,76.79526609000459,54378.07667976 2023-11-17,21:27:01.000,321,11089140,-795,0,1700256420,12973.540547649995,76.81641348000267,54377.999821440004 2023-11-17,21:27:02.000,321,11089126,-795,0,1700256421,12973.56749288999,76.85165912999946,54378.08366688 2023-11-17,21:27:03.000,321,11089141,-795,0,1700256422,12973.59443813,76.87280652000481,54378.167512320004 2023-11-17,21:27:04.000,321,11089142,-795,0,1700256423,12973.621383369995,76.90805217000161,54378.18148656001 2023-11-17,21:27:05.000,321,11089187,-795,0,1700256424,12973.5742292,76.93624868999905,54378.237383520005 2023-11-17,21:27:06.000,321,11089157,-795,0,1700256425,12973.52707502999,76.96444521000376,54378.01379568001 2023-11-17,21:27:07.000,321,11089134,-795,0,1700256426,12973.520338719994,76.9573960800044,54378.118602480004 2023-11-17,21:27:08.000,321,11089176,-795,0,1700256427,12973.55402027,76.96444521000376,54378.09764112 2023-11-17,21:27:09.000,321,11089147,-795,0,1700256428,12973.55402027,76.98559260000184,54378.13257672001 2023-11-17,21:27:10.000,321,11089175,-795,0,1700256429,12973.621383369995,77.04198564000399,54378.22340928 2023-11-17,21:27:11.000,321,11089201,-795,0,1700256430,12973.580965509995,77.02083824999863,54378.18148656001 2023-11-17,21:27:12.000,321,11089175,-795,0,1700256431,12973.56749288999,77.0560839000027,54378.10462824 2023-11-17,21:27:13.000,321,11089157,-795,0,1700256432,12973.621383369995,77.0913295499995,54378.188473680006 2023-11-17,21:27:14.000,321,11089192,-795,0,1700256433,12973.61464706,77.09837867999886,54378.1255896 2023-11-17,21:27:15.000,321,11089129,-795,0,1700256434,12973.56749288999,77.0913295499995,54378.09065400001 2023-11-17,21:27:16.000,321,11089136,-795,0,1700256435,12973.49339348,77.09837867999886,54377.71334952 2023-11-17,21:27:17.000,321,11089181,-795,0,1700256436,12973.60791074999,77.12657520000357,54377.96488584001 2023-11-17,21:27:18.000,321,11089123,-795,0,1700256437,12973.69548278,77.11247694000485,54378.10462824 2023-11-17,21:27:19.000,321,11089130,-795,0,1700256438,12973.70895539999,77.0913295499995,54378.13257672001 2023-11-17,21:27:20.000,321,11089188,-795,0,1700256439,12973.66853753999,77.11247694000485,54378.11161536001 2023-11-17,21:27:21.000,321,11089208,-795,0,1700256440,12973.70895539999,77.0913295499995,54378.06270552001 2023-11-17,21:27:22.000,321,11089178,-795,0,1700256441,12973.641592299995,77.08428042000014,54377.950911600004 2023-11-17,21:27:23.000,321,11089160,-795,0,1700256442,12973.682010159995,77.02083824999863,54377.8810404 2023-11-17,21:27:24.000,321,11089150,-795,0,1700256443,12973.66853753999,76.99969086000056,54377.88802752 2023-11-17,21:27:25.000,321,11089143,-795,0,1700256444,12973.722428019995,76.97854347000248,54378.0557184 2023-11-17,21:27:26.000,321,11089171,-795,0,1700256445,12973.762845879995,76.95034694999777,54378.0557184 2023-11-17,21:27:27.000,321,11089180,-795,0,1700256446,12973.75610957,76.8446100000001,54377.9858472 2023-11-17,21:27:28.000,321,11089159,-795,0,1700256447,12973.73590064,76.83756087000074,54377.95789872 2023-11-17,21:27:29.000,321,11089125,-795,0,1700256448,12973.762845879995,76.77411869999924,54377.999821440004 2023-11-17,21:27:30.000,321,11089166,-795,0,1700256449,12973.68874646999,76.76002044000052,54377.95789872 2023-11-17,21:27:31.000,321,11089145,-795,0,1700256450,12973.69548278,76.71067652999773,54377.999821440004 2023-11-17,21:27:32.000,321,11089187,-795,0,1700256451,12973.62811967999,76.70362739999837,54377.92296312001 2023-11-17,21:27:33.000,321,11089184,-795,0,1700256452,12973.65506492,76.65428349000285,54377.92995024 2023-11-17,21:27:34.000,321,11089168,-795,0,1700256453,12973.702219089995,76.5978904500007,54378.00680856 2023-11-17,21:27:35.000,321,11089182,-795,0,1700256454,12973.7763185,76.56264480000391,54378.15353808 2023-11-17,21:27:36.000,321,11089168,-795,0,1700256455,12973.762845879995,76.55559567000455,54378.139563840006 2023-11-17,21:27:37.000,321,11089212,-795,0,1700256456,12973.72916432999,76.51330089000112,54378.069692640005 2023-11-17,21:27:38.000,321,11089159,-795,0,1700256457,12973.68874646999,76.48510437000368,54377.96488584001 2023-11-17,21:27:39.000,321,11089226,-795,0,1700256458,12973.68874646999,76.42871133000153,54377.9858472 2023-11-17,21:27:40.000,321,11089150,-795,0,1700256459,12973.762845879995,76.42871133000153,54378.09065400001 2023-11-17,21:27:41.000,321,11089174,-795,0,1700256460,12973.70895539999,76.46395697999833,54378.04873128 2023-11-17,21:27:42.000,321,11089157,-795,0,1700256461,12973.72916432999,76.42871133000153,54378.02776992 2023-11-17,21:27:43.000,321,11089128,-795,0,1700256462,12973.70895539999,76.39346568000474,54378.09764112 2023-11-17,21:27:44.000,321,11089172,-795,0,1700256463,12973.75610957,76.3864165499981,54378.23039640001 2023-11-17,21:27:45.000,321,11089140,-795,0,1700256464,12973.742636949995,76.36526916000003,54378.188473680006 2023-11-17,21:27:46.000,321,11089189,-795,0,1700256465,12973.742636949995,76.37231828999938,54378.16052520001 2023-11-17,21:27:47.000,321,11089125,-795,0,1700256466,12973.67527385,76.35822003000067,54378.020782800006 2023-11-17,21:27:48.000,321,11089144,-795,0,1700256467,12973.661801229995,76.31592525000451,54378.04174416001 2023-11-17,21:27:49.000,321,11089141,-795,0,1700256468,12973.722428019995,76.33002351000323,54378.15353808 2023-11-17,21:27:50.000,321,11089173,-795,0,1700256469,12973.75610957,76.29477785999916,54378.20244792 2023-11-17,21:27:51.000,321,11089148,-795,0,1700256470,12973.73590064,76.30887611999788,54378.22340928 2023-11-17,21:27:52.000,321,11089153,-795,0,1700256471,12973.75610957,76.2877287299998,54378.167512320004 2023-11-17,21:27:53.000,321,11089175,-795,0,1700256472,12973.742636949995,76.2877287299998,54378.25135776 2023-11-17,21:27:54.000,321,11089168,-795,0,1700256473,12973.71569171,76.28067960000044,54378.21642216 2023-11-17,21:27:55.000,321,11089178,-795,0,1700256474,12973.722428019995,76.252483080003,54378.17449944 2023-11-17,21:27:56.000,321,11089143,-795,0,1700256475,12973.641592299995,76.26658134000172,54378.04873128 2023-11-17,21:27:57.000,321,11089139,-795,0,1700256476,12973.661801229995,76.23133568999765,54378.07667976 2023-11-17,21:27:58.000,321,11089200,-795,0,1700256477,12973.73590064,76.19609004000085,54378.1954608 2023-11-17,21:27:59.000,321,11089199,-795,0,1700256478,12973.75610957,76.17494265000278,54378.20943504001 2023-11-17,21:28:00.000,321,11089149,-795,0,1700256479,12973.742636949995,76.14674612999806,54378.21642216 2023-11-17,21:28:01.000,321,11089141,-795,0,1700256480,12973.74937325999,76.1396969999987,54378.20244792 2023-11-17,21:28:02.000,321,11089154,-795,0,1700256481,12973.66853753999,76.14674612999806,54378.16052520001 2023-11-17,21:28:03.000,321,11089162,-795,0,1700256482,12973.71569171,76.10445135000191,54378.08366688 2023-11-17,21:28:04.000,321,11089178,-795,0,1700256483,12973.71569171,76.10445135000191,54378.20244792 2023-11-17,21:28:05.000,321,11089140,-795,0,1700256484,12973.62811967999,76.07625483000447,54378.21642216 2023-11-17,21:28:06.000,321,11089123,-795,0,1700256485,12973.60791074999,76.06920569999784,54378.14655096 2023-11-17,21:28:07.000,321,11089157,-795,0,1700256486,12973.621383369995,76.02691092000168,54378.15353808 2023-11-17,21:28:08.000,321,11089151,-795,0,1700256487,12973.641592299995,76.0410091800004,54378.27930624001 2023-11-17,21:28:09.000,321,11089131,-795,0,1700256488,12973.661801229995,76.03396005000104,54378.25135776 2023-11-17,21:28:10.000,321,11089170,-795,0,1700256489,12973.55402027,76.04805830999976,54378.14655096 2023-11-17,21:28:11.000,321,11089170,-795,0,1700256490,12973.601174439995,75.96346875000017,54378.14655096 2023-11-17,21:28:12.000,321,11089181,-795,0,1700256491,12973.61464706,75.9775670099989,54378.13257672001 2023-11-17,21:28:13.000,321,11089185,-795,0,1700256492,12973.601174439995,75.99166527000489,54378.21642216 2023-11-17,21:28:14.000,321,11089152,-795,0,1700256493,12973.61464706,75.93527223000274,54378.286293360004 2023-11-17,21:28:15.000,321,11089156,-795,0,1700256494,12973.63485599,75.88592831999995,54378.25135776 2023-11-17,21:28:16.000,321,11089136,-795,0,1700256495,12973.58770181999,75.91412484000466,54378.188473680006 2023-11-17,21:28:17.000,321,11089155,-795,0,1700256496,12973.540547649995,75.85773180000251,54378.09065400001 2023-11-17,21:28:18.000,321,11089159,-795,0,1700256497,12973.60791074999,75.87887919000059,54378.21642216 2023-11-17,21:28:19.000,321,11089171,-795,0,1700256498,12973.62811967999,75.87183006000123,54378.23039640001 2023-11-17,21:28:20.000,321,11089113,-795,0,1700256499,12973.601174439995,75.90002657999867,54378.188473680006 2023-11-17,21:28:21.000,321,11089113,-795,0,1700256500,12973.580965509995,75.85773180000251,54378.20244792 2023-11-17,21:28:22.000,321,11089157,-795,0,1700256501,12973.58770181999,75.8436335400038,54378.20943504001 2023-11-17,21:28:23.000,321,11089143,-795,0,1700256502,12973.580965509995,75.80838788999972,54378.286293360004 2023-11-17,21:28:24.000,321,11089171,-795,0,1700256503,12973.55402027,75.85773180000251,54378.25834488001 2023-11-17,21:28:25.000,321,11089106,-795,0,1700256504,12973.58770181999,75.8295352799978,54378.20943504001 2023-11-17,21:28:26.000,321,11089142,-795,0,1700256505,12973.55402027,75.78019137000229,54378.20943504001 2023-11-17,21:28:27.000,321,11089143,-715,0,1700256506,12973.49339348,75.81543701999908,54378.01379568001 2023-11-17,21:28:28.000,321,11089141,-795,0,1700256507,12973.50686609999,75.86478093000187,54378.069692640005 2023-11-17,21:28:29.000,321,11089171,-795,0,1700256508,12973.56749288999,75.82248614999844,54378.16052520001 2023-11-17,21:28:30.000,321,11089140,-795,0,1700256509,12973.560756579995,75.78019137000229,54378.16052520001 2023-11-17,21:28:31.000,321,11089128,-795,0,1700256510,12973.54728395999,75.794289630001,54378.139563840006 2023-11-17,21:28:32.000,321,11089150,-795,0,1700256511,12973.53381134,75.85773180000251,54378.15353808 2023-11-17,21:28:33.000,321,11089103,-795,0,1700256512,12973.62811967999,75.81543701999908,54378.29328048 2023-11-17,21:28:34.000,321,11089204,-795,0,1700256513,12973.5742292,75.87183006000123,54378.25135776 2023-11-17,21:28:35.000,321,11089154,-795,0,1700256514,12973.5742292,75.88592831999995,54378.27930624001 2023-11-17,21:28:36.000,321,11089162,-795,0,1700256515,12973.520338719994,75.91412484000466,54378.22340928 2023-11-17,21:28:37.000,321,11089165,-795,0,1700256516,12973.48665716999,75.97051787999953,54378.1255896 2023-11-17,21:28:38.000,321,11089158,-795,0,1700256517,12973.560756579995,75.96346875000017,54378.237383520005 2023-11-17,21:28:39.000,321,11089140,-795,0,1700256518,12973.601174439995,75.98461613999825,54378.21642216 2023-11-17,21:28:40.000,321,11089135,-795,0,1700256519,12973.580965509995,76.0057635300036,54378.286293360004 2023-11-17,21:28:41.000,321,11089095,-795,0,1700256520,12973.58770181999,76.07625483000447,54378.23039640001 2023-11-17,21:28:42.000,321,11089169,-795,0,1700256521,12973.520338719994,76.09035309000319,54378.1255896 2023-11-17,21:28:43.000,321,11089104,-795,0,1700256522,12973.479920859994,76.13264786999935,54378.15353808 2023-11-17,21:28:44.000,321,11089171,-795,0,1700256523,12973.55402027,76.21018829999957,54378.20943504001 2023-11-17,21:28:45.000,321,11089150,-795,0,1700256524,12973.52707502999,76.19609004000085,54378.25135776 2023-11-17,21:28:46.000,321,11089134,-795,0,1700256525,12973.540547649995,76.24543395000364,54378.20244792 2023-11-17,21:28:47.000,321,11089134,-795,0,1700256526,12973.52707502999,76.27363047000108,54378.20244792 2023-11-17,21:28:48.000,321,11089169,-795,0,1700256527,12973.52707502999,76.30182698999852,54378.31424184 2023-11-17,21:28:49.000,321,11089188,-795,0,1700256528,12973.580965509995,76.2877287299998,54378.34917744001 2023-11-17,21:28:50.000,321,11089152,-795,0,1700256529,12973.55402027,76.30887611999788,54378.25834488001 2023-11-17,21:28:51.000,321,11089204,-795,0,1700256530,12973.540547649995,76.35822003000067,54378.22340928 2023-11-17,21:28:52.000,321,11089155,-795,0,1700256531,12973.44623930999,76.42871133000153,54378.16052520001 2023-11-17,21:28:53.000,321,11089146,-795,0,1700256532,12973.452975619999,76.47805524000432,54378.11161536001 2023-11-17,21:28:54.000,321,11089149,-795,0,1700256533,12973.51360241,76.44985871999961,54378.286293360004 2023-11-17,21:28:55.000,321,11089185,-795,0,1700256534,12973.50686609999,76.45690784999897,54378.32122896 2023-11-17,21:28:56.000,321,11089148,-795,0,1700256535,12973.500129789994,76.55559567000455,54378.34219032 2023-11-17,21:28:57.000,321,11089157,-795,0,1700256536,12973.459711929994,76.51330089000112,54378.286293360004 2023-11-17,21:28:58.000,321,11089106,-795,0,1700256537,12973.47318455,76.54149740999856,54378.307254720006 2023-11-17,21:28:59.000,321,11089150,-795,0,1700256538,12973.459711929994,76.54854653999791,54378.237383520005 2023-11-17,21:29:00.000,321,11089141,-795,0,1700256539,12973.331722039999,76.5978904500007,54378.118602480004 2023-11-17,21:29:01.000,321,11089173,-795,0,1700256540,12973.439502999994,76.61198870999942,54378.25834488001 2023-11-17,21:29:02.000,321,11089157,-795,0,1700256541,12973.49339348,76.61198870999942,54378.3701388 2023-11-17,21:29:03.000,321,11089109,-795,0,1700256542,12973.48665716999,76.56969393000327,54378.34917744001 2023-11-17,21:29:04.000,321,11089159,-795,0,1700256543,12973.46644823999,76.58379219000199,54378.356164560006 2023-11-17,21:29:05.000,321,11089120,-795,0,1700256544,12973.42603037999,76.55559567000455,54378.24437064 2023-11-17,21:29:06.000,321,11089144,-795,0,1700256545,12973.432766689999,76.5344482799992,54378.27930624001 2023-11-17,21:29:07.000,321,11089159,-795,0,1700256546,12973.479920859994,76.5344482799992,54378.286293360004 2023-11-17,21:29:08.000,321,11089189,-795,0,1700256547,12973.452975619999,76.51330089000112,54378.30026760001 2023-11-17,21:29:09.000,321,11089145,-795,0,1700256548,12973.432766689999,76.51330089000112,54378.15353808 2023-11-17,21:29:10.000,321,11089177,-795,0,1700256549,12973.49339348,76.44280959000025,54378.32821608001 2023-11-17,21:29:11.000,321,11089144,-795,0,1700256550,12973.49339348,76.42871133000153,54378.307254720006 2023-11-17,21:29:12.000,321,11089143,-795,0,1700256551,12973.42603037999,76.4005148100041,54378.25135776 2023-11-17,21:29:13.000,321,11089092,-795,0,1700256552,12973.44623930999,76.37936741999874,54378.30026760001 2023-11-17,21:29:14.000,321,11089169,-795,0,1700256553,12973.479920859994,76.33707264000259,54378.27231912 2023-11-17,21:29:15.000,321,11089154,-795,0,1700256554,12973.385612519989,76.29477785999916,54378.25834488001 2023-11-17,21:29:16.000,321,11089174,-795,0,1700256555,12973.439502999994,76.26658134000172,54378.30026760001 2023-11-17,21:29:17.000,321,11089181,-795,0,1700256556,12973.40582144999,76.21723742999893,54378.27231912 2023-11-17,21:29:18.000,321,11089144,-795,0,1700256557,12973.324985729989,76.16789352000342,54378.01379568001 2023-11-17,21:29:19.000,321,11089170,-795,0,1700256558,12973.378876209994,76.17494265000278,54378.167512320004 2023-11-17,21:29:20.000,321,11089167,-795,0,1700256559,12973.412557759999,76.11150048000127,54378.27930624001 2023-11-17,21:29:21.000,321,11089152,-795,0,1700256560,12973.392348829999,76.05510743999912,54378.25834488001 2023-11-17,21:29:22.000,321,11089148,-795,0,1700256561,12973.304776799989,76.01986179000232,54378.10462824 2023-11-17,21:29:23.000,321,11089109,-795,0,1700256562,12973.351930969999,75.97051787999953,54378.18148656001 2023-11-17,21:29:24.000,321,11089220,-795,0,1700256563,12973.338458349994,75.97051787999953,54378.17449944 2023-11-17,21:29:25.000,321,11089165,-795,0,1700256564,12973.298040489994,75.9775670099989,54378.21642216 2023-11-17,21:29:26.000,321,11089156,-795,0,1700256565,12973.311513109998,75.93527223000274,54378.09065400001 2023-11-17,21:29:27.000,321,11089149,-795,0,1700256566,12973.298040489994,75.89297744999931,54378.16052520001 2023-11-17,21:29:28.000,321,11089174,-795,0,1700256567,12973.351930969999,75.88592831999995,54378.24437064 2023-11-17,21:29:29.000,321,11089115,-795,0,1700256568,12973.284567869989,75.86478093000187,54378.25135776 2023-11-17,21:29:30.000,321,11089124,-795,0,1700256569,12973.250886319998,75.85068267000315,54378.21642216 2023-11-17,21:29:31.000,321,11089123,-795,0,1700256570,12973.190259529998,75.85068267000315,54378.1255896 2023-11-17,21:29:32.000,321,11089191,-795,0,1700256571,12973.176786909993,75.88592831999995,54378.09764112 2023-11-17,21:29:33.000,321,11089162,-795,0,1700256572,12973.203732149988,75.90707570999803,54378.22340928 2023-11-17,21:29:34.000,321,11089142,-795,0,1700256573,12973.210468459998,75.88592831999995,54378.31424184 2023-11-17,21:29:35.000,321,11089154,-795,0,1700256574,12973.163314289988,75.87183006000123,54378.265332 2023-11-17,21:29:36.000,321,11089218,-795,0,1700256575,12973.143105359988,75.87183006000123,54378.18148656001 2023-11-17,21:29:37.000,321,11089112,-795,0,1700256576,12973.250886319998,75.85773180000251,54378.30026760001 2023-11-17,21:29:38.000,321,11089130,-795,0,1700256577,12973.250886319998,75.86478093000187,54378.25135776 2023-11-17,21:29:39.000,321,11089100,-795,0,1700256578,12973.244150009989,75.85068267000315,54378.237383520005 2023-11-17,21:29:40.000,321,11089108,-795,0,1700256579,12973.190259529998,75.87183006000123,54378.20943504001 2023-11-17,21:29:41.000,321,11089152,-795,0,1700256580,12973.190259529998,75.86478093000187,54378.1255896 2023-11-17,21:29:42.000,321,11089127,-795,0,1700256581,12973.183523219988,75.83658441000443,54378.237383520005 2023-11-17,21:29:43.000,321,11089140,-795,0,1700256582,12973.223941079988,75.80838788999972,54378.307254720006 2023-11-17,21:29:44.000,321,11089174,-795,0,1700256583,12973.170050599998,75.80133876000036,54378.32122896 2023-11-17,21:29:45.000,321,11089129,-795,0,1700256584,12973.163314289988,75.80133876000036,54378.307254720006 2023-11-17,21:29:46.000,321,11089193,-795,0,1700256585,12973.163314289988,75.77314224000293,54378.13257672001 2023-11-17,21:29:47.000,321,11089116,-795,0,1700256586,12973.163314289988,75.75904398000421,54378.118602480004 2023-11-17,21:29:48.000,321,11089122,-795,0,1700256587,12973.217204769993,75.74494571999821,54378.22340928 2023-11-17,21:29:49.000,321,11089151,-795,0,1700256588,12973.230677389998,75.71674920000078,54378.22340928 2023-11-17,21:29:50.000,321,11089161,-795,0,1700256589,12973.257622629993,75.70970007000142,54378.16052520001 2023-11-17,21:29:51.000,321,11089155,-795,0,1700256590,12973.244150009989,75.62511051000183,54378.16052520001 2023-11-17,21:29:52.000,321,11089173,-795,0,1700256591,12973.250886319998,75.63215964000119,54378.16052520001 2023-11-17,21:29:53.000,321,11089097,-795,0,1700256592,12973.264358939989,75.65330702999927,54378.1954608 2023-11-17,21:29:54.000,321,11089204,-795,0,1700256593,12973.304776799989,75.5828157299984,54378.07667976 2023-11-17,21:29:55.000,321,11089129,-795,0,1700256594,12973.230677389998,75.57576659999904,54378.11161536001 2023-11-17,21:29:56.000,321,11089139,-795,0,1700256595,12973.244150009989,75.58986485999776,54378.00680856 2023-11-17,21:29:57.000,321,11089198,-795,0,1700256596,12973.250886319998,75.55461921000096,54378.03475704 2023-11-17,21:29:58.000,321,11089179,-795,0,1700256597,12973.237413699993,75.53347182000289,54378.02776992 2023-11-17,21:29:59.000,321,11089151,-795,0,1700256598,12973.277831559994,75.51937356000417,54378.11161536001 2023-11-17,21:30:00.000,321,11089156,-795,0,1700256599,12973.311513109998,75.52642269000353,54378.09065400001 2023-11-17,21:30:01.000,321,11089101,-715,0,1700256600,12973.277831559994,75.51232443000481,54378.069692640005 2023-11-17,21:30:02.000,321,11089160,-795,0,1700256601,12973.298040489994,75.47707878000074,54377.9858472 2023-11-17,21:30:03.000,321,11089124,-795,0,1700256602,12973.264358939989,75.49117703999946,54378.020782800006 2023-11-17,21:30:04.000,321,11089174,-795,0,1700256603,12973.345194659989,75.47707878000074,54378.04174416001 2023-11-17,21:30:05.000,321,11089152,-795,0,1700256604,12973.351930969999,75.47002965000138,54378.10462824 2023-11-17,21:30:06.000,321,11089160,-795,0,1700256605,12973.358667279994,75.46298052000202,54378.020782800006 2023-11-17,21:30:07.000,321,11089145,-795,0,1700256606,12973.378876209994,75.47002965000138,54378.0557184 2023-11-17,21:30:08.000,321,11089145,-795,0,1700256607,12973.40582144999,75.46298052000202,54378.1255896 2023-11-17,21:30:09.000,321,11089166,-795,0,1700256608,12973.42603037999,75.43478400000458,54378.09065400001 2023-11-17,21:30:10.000,321,11089128,-795,0,1700256609,12973.46644823999,75.43478400000458,54378.04873128 2023-11-17,21:30:11.000,321,11089118,-795,0,1700256610,12973.439502999994,75.42068573999859,54377.950911600004 2023-11-17,21:30:12.000,321,11089106,-795,0,1700256611,12973.439502999994,75.3854400900018,54377.8810404 2023-11-17,21:30:13.000,321,11089143,-795,0,1700256612,12973.44623930999,75.41363660999923,54377.97886008 2023-11-17,21:30:14.000,321,11089132,-795,0,1700256613,12973.540547649995,75.37134183000308,54377.971872960006 2023-11-17,21:30:15.000,321,11089140,-795,0,1700256614,12973.452975619999,75.35019443999772,54378.02776992 2023-11-17,21:30:16.000,321,11089157,-795,0,1700256615,12973.49339348,75.36429270000372,54378.00680856 2023-11-17,21:30:17.000,321,11089125,-795,0,1700256616,12973.48665716999,75.39953835000051,54378.03475704 2023-11-17,21:30:18.000,321,11089143,-795,0,1700256617,12973.53381134,75.3854400900018,54378.118602480004 2023-11-17,21:30:19.000,321,11089171,-795,0,1700256618,12973.44623930999,75.42773486999795,54378.069692640005 2023-11-17,21:30:20.000,321,11089139,-795,0,1700256619,12973.49339348,75.36429270000372,54378.020782800006 2023-11-17,21:30:21.000,321,11089172,-795,0,1700256620,12973.51360241,75.3854400900018,54378.069692640005 2023-11-17,21:30:22.000,321,11089182,-795,0,1700256621,12973.51360241,75.37839096000243,54378.09065400001 2023-11-17,21:30:23.000,321,11089121,-795,0,1700256622,12973.54728395999,75.35724357000436,54378.09764112 2023-11-17,21:30:24.000,321,11089195,-795,0,1700256623,12973.580965509995,75.35724357000436,54378.09764112 2023-11-17,21:30:25.000,321,11089105,-795,0,1700256624,12973.58770181999,75.3854400900018,54378.13257672001 2023-11-17,21:30:26.000,321,11089151,-795,0,1700256625,12973.54728395999,75.39248922000115,54377.93693736 2023-11-17,21:30:27.000,321,11089150,-795,0,1700256626,12973.50686609999,75.42068573999859,54377.999821440004 2023-11-17,21:30:28.000,321,11089200,-795,0,1700256627,12973.5742292,75.4488822600033,54378.13257672001 2023-11-17,21:30:29.000,321,11089173,-795,0,1700256628,12973.540547649995,75.47707878000074,54378.09764112 2023-11-17,21:30:30.000,321,11089189,-795,0,1700256629,12973.641592299995,75.47002965000138,54378.09065400001 2023-11-17,21:30:31.000,321,11089192,-795,0,1700256630,12973.59443813,75.51937356000417,54378.13257672001 2023-11-17,21:30:32.000,321,11089147,-795,0,1700256631,12973.5742292,75.54052095000225,54378.08366688 2023-11-17,21:30:33.000,321,11089121,-795,0,1700256632,12973.61464706,75.63215964000119,54378.09764112 2023-11-17,21:30:34.000,321,11089134,-795,0,1700256633,12973.62811967999,75.61101225000311,54378.069692640005 2023-11-17,21:30:35.000,321,11089153,-795,0,1700256634,12973.60791074999,75.64625789999991,54378.04174416001 2023-11-17,21:30:36.000,321,11089164,-795,0,1700256635,12973.53381134,75.68855268000334,54377.9858472 2023-11-17,21:30:37.000,321,11089185,-795,0,1700256636,12973.540547649995,75.71674920000078,54378.01379568001 2023-11-17,21:30:38.000,321,11089156,-795,0,1700256637,12973.641592299995,75.70265094000206,54378.118602480004 2023-11-17,21:30:39.000,321,11089151,-795,0,1700256638,12973.70895539999,75.74494571999821,54378.18148656001 2023-11-17,21:30:40.000,321,11089156,-795,0,1700256639,12973.65506492,75.76609311000357,54378.10462824 2023-11-17,21:30:41.000,321,11089134,-795,0,1700256640,12973.61464706,75.82248614999844,54378.0557184 2023-11-17,21:30:42.000,321,11089158,-795,0,1700256641,12973.67527385,75.83658441000443,54378.07667976 2023-11-17,21:30:43.000,321,11089141,-795,0,1700256642,12973.62811967999,75.87887919000059,54378.04873128 2023-11-17,21:30:44.000,321,11089157,-795,0,1700256643,12973.64832860999,75.87887919000059,54377.971872960006 2023-11-17,21:30:45.000,321,11089173,-795,0,1700256644,12973.68874646999,75.90002657999867,54378.09764112 2023-11-17,21:30:46.000,321,11089144,-795,0,1700256645,12973.68874646999,75.95641962000082,54378.11161536001 2023-11-17,21:30:47.000,321,11089180,-795,0,1700256646,12973.68874646999,75.96346875000017,54378.03475704 2023-11-17,21:30:48.000,321,11089197,-795,0,1700256647,12973.64832860999,76.01986179000232,54377.971872960006 2023-11-17,21:30:49.000,321,11089167,-795,0,1700256648,12973.74937325999,76.0410091800004,54378.08366688 2023-11-17,21:30:50.000,321,11089186,-795,0,1700256649,12973.762845879995,76.04805830999976,54378.01379568001 2023-11-17,21:30:51.000,321,11089177,-795,0,1700256650,12973.79652743,76.06215656999848,54378.00680856 2023-11-17,21:30:52.000,321,11089193,-795,0,1700256651,12973.783054809996,76.10445135000191,54377.96488584001 2023-11-17,21:30:53.000,321,11089133,-795,0,1700256652,12973.823472669996,76.11854961000063,54377.97886008 2023-11-17,21:30:54.000,321,11089162,-795,0,1700256653,12973.83694529,76.13264786999935,54378.00680856 2023-11-17,21:30:55.000,321,11089134,-795,0,1700256654,12973.924517319996,76.11150048000127,54378.1255896 2023-11-17,21:30:56.000,321,11089153,-795,0,1700256655,12973.904308389996,76.11150048000127,54378.02776992 2023-11-17,21:30:57.000,321,11089142,-795,0,1700256656,12973.951462559991,76.1396969999987,54378.09065400001 2023-11-17,21:30:58.000,321,11089146,-795,0,1700256657,12973.924517319996,76.13264786999935,54377.950911600004 2023-11-17,21:30:59.000,321,11089166,-795,0,1700256658,12973.951462559991,76.11854961000063,54377.97886008 2023-11-17,21:31:00.000,321,11089143,-795,0,1700256659,12974.018825660001,76.1396969999987,54378.0557184 2023-11-17,21:31:01.000,321,11089173,-795,0,1700256660,12974.045770899997,76.1890409100015,54377.9858472 2023-11-17,21:31:02.000,321,11089158,-795,0,1700256661,12974.059243520001,76.1396969999987,54377.999821440004 2023-11-17,21:31:03.000,321,11089200,-795,0,1700256662,12974.146815549997,76.13264786999935,54378.10462824 2023-11-17,21:31:04.000,321,11089216,-795,0,1700256663,12974.113133999992,76.11854961000063,54378.08366688 2023-11-17,21:31:05.000,321,11089140,-795,0,1700256664,12974.133342929992,76.11854961000063,54378.1255896 2023-11-17,21:31:06.000,321,11089147,-795,0,1700256665,12974.072716139992,76.09740222000255,54377.95789872 2023-11-17,21:31:07.000,321,11089148,-795,0,1700256666,12974.086188759997,76.06215656999848,54378.01379568001 2023-11-17,21:31:08.000,321,11089145,-795,0,1700256667,12974.106397689997,76.11854961000063,54378.07667976 2023-11-17,21:31:09.000,321,11089163,-795,0,1700256668,12974.126606619997,76.11854961000063,54378.09764112 2023-11-17,21:31:10.000,321,11089160,-795,0,1700256669,12974.180497100002,76.11854961000063,54378.188473680006 2023-11-17,21:31:11.000,321,11089190,-795,0,1700256670,12974.173760789992,76.05510743999912,54378.139563840006 2023-11-17,21:31:12.000,321,11089176,-795,0,1700256671,12974.126606619997,76.09035309000319,54378.11161536001 2023-11-17,21:31:13.000,321,11089120,-795,0,1700256672,12974.119870310002,76.07625483000447,54378.06270552001 2023-11-17,21:31:14.000,321,11089184,-795,0,1700256673,12974.146815549997,76.02691092000168,54378.0557184 2023-11-17,21:31:15.000,321,11089148,-795,0,1700256674,12974.140079240002,75.99166527000489,54378.11161536001 2023-11-17,21:31:16.000,321,11089164,-795,0,1700256675,12974.180497100002,75.99166527000489,54378.21642216 2023-11-17,21:31:17.000,321,11089154,-795,0,1700256676,12974.106397689997,75.99166527000489,54378.09764112 2023-11-17,21:31:18.000,321,11089126,-795,0,1700256677,12974.086188759997,75.95641962000082,54378.1954608 2023-11-17,21:31:19.000,321,11089161,-795,0,1700256678,12974.119870310002,75.92117397000402,54378.29328048 2023-11-17,21:31:20.000,321,11089141,-795,0,1700256679,12973.958198870001,75.87887919000059,54378.03475704 2023-11-17,21:31:21.000,321,11089113,-795,0,1700256680,12973.978407800001,75.93527223000274,54378.188473680006 2023-11-17,21:31:22.000,321,11089165,-795,0,1700256681,12973.937989940001,75.92117397000402,54378.0557184 2023-11-17,21:31:23.000,321,11089117,-795,0,1700256682,12973.91778101,75.89297744999931,54378.10462824 2023-11-17,21:31:24.000,321,11089199,-795,0,1700256683,12973.904308389996,75.89297744999931,54378.069692640005 2023-11-17,21:31:25.000,321,11089178,-795,0,1700256684,12973.843681599996,75.92822310000338,54378.167512320004 2023-11-17,21:31:26.000,321,11089160,-795,0,1700256685,12973.884099459996,75.86478093000187,54378.1954608 2023-11-17,21:31:27.000,321,11089115,-795,0,1700256686,12973.884099459996,75.85068267000315,54378.23039640001 2023-11-17,21:31:28.000,321,11089183,-795,0,1700256687,12973.803263739996,75.87183006000123,54378.1255896 2023-11-17,21:31:29.000,321,11089145,-795,0,1700256688,12973.78979111999,75.90002657999867,54378.1255896 2023-11-17,21:31:30.000,321,11089165,-795,0,1700256689,12973.783054809996,75.85068267000315,54378.17449944 2023-11-17,21:31:31.000,321,11089197,-795,0,1700256690,12973.71569171,75.80838788999972,54378.09764112 2023-11-17,21:31:32.000,321,11089191,-795,0,1700256691,12973.661801229995,75.76609311000357,54377.99283432001 2023-11-17,21:31:33.000,321,11089119,-795,0,1700256692,12973.66853753999,75.8295352799978,54378.09065400001 2023-11-17,21:31:34.000,321,11089142,-795,0,1700256693,12973.74937325999,75.75904398000421,54378.22340928 2023-11-17,21:31:35.000,321,11089167,-795,0,1700256694,12973.68874646999,75.75199485000485,54378.18148656001 2023-11-17,21:31:36.000,321,11089175,-795,0,1700256695,12973.661801229995,75.75904398000421,54378.29328048 2023-11-17,21:31:37.000,321,11089173,-795,0,1700256696,12973.64832860999,75.72379833000014,54378.17449944 2023-11-17,21:31:38.000,321,11089165,-795,0,1700256697,12973.641592299995,75.71674920000078,54378.15353808 2023-11-17,21:31:39.000,321,11089137,-795,0,1700256698,12973.641592299995,75.70265094000206,54378.11161536001 2023-11-17,21:31:40.000,321,11089160,-795,0,1700256699,12973.66853753999,75.66740528999799,54378.1954608 2023-11-17,21:31:41.000,321,11089135,-795,0,1700256700,12973.58770181999,75.68855268000334,54378.14655096 2023-11-17,21:31:42.000,321,11089162,-795,0,1700256701,12973.56749288999,75.63215964000119,54378.16052520001 2023-11-17,21:31:43.000,321,11089174,-795,0,1700256702,12973.63485599,75.64625789999991,54378.27930624001 2023-11-17,21:31:44.000,321,11089168,-795,0,1700256703,12973.580965509995,75.60396312000375,54378.307254720006 2023-11-17,21:31:45.000,321,11089184,-795,0,1700256704,12973.60791074999,75.56871746999968,54378.29328048 2023-11-17,21:31:46.000,321,11089175,-795,0,1700256705,12973.56749288999,75.55461921000096,54378.17449944 2023-11-17,21:31:47.000,321,11089167,-795,0,1700256706,12973.56749288999,75.5475700800016,54378.20244792 2023-11-17,21:31:48.000,321,11089184,-795,0,1700256707,12973.55402027,75.5475700800016,54378.09764112 2023-11-17,21:31:49.000,321,11089177,-795,0,1700256708,12973.580965509995,75.5475700800016,54378.118602480004 2023-11-17,21:31:50.000,321,11089161,-795,0,1700256709,12973.65506492,75.55461921000096,54378.237383520005 2023-11-17,21:31:51.000,321,11089185,-795,0,1700256710,12973.601174439995,75.5969139900044,54378.23039640001 2023-11-17,21:31:52.000,321,11089184,-795,0,1700256711,12973.59443813,75.56871746999968,54378.14655096 2023-11-17,21:31:53.000,321,11089223,-795,0,1700256712,12973.62811967999,75.56166834000032,54378.25834488001 2023-11-17,21:31:54.000,321,11089141,-795,0,1700256713,12973.59443813,75.5828157299984,54378.139563840006 2023-11-17,21:31:55.000,321,11089162,-795,0,1700256714,12973.580965509995,75.5969139900044,54378.237383520005 2023-11-17,21:31:56.000,321,11089186,-795,0,1700256715,12973.50686609999,75.63920877000055,54378.03475704 2023-11-17,21:31:57.000,321,11089176,-795,0,1700256716,12973.540547649995,75.66035615999863,54378.11161536001 2023-11-17,21:31:58.000,321,11089189,-795,0,1700256717,12973.621383369995,75.68855268000334,54378.24437064 2023-11-17,21:31:59.000,321,11089177,-795,0,1700256718,12973.621383369995,75.66740528999799,54378.25135776 2023-11-17,21:32:00.000,321,11089175,-795,0,1700256719,12973.59443813,75.7308474599995,54378.25834488001 2023-11-17,21:32:01.000,321,11089061,-795,0,1700256720,12973.661801229995,75.76609311000357,54378.21642216 2023-11-17,21:32:02.000,321,11089174,-795,0,1700256721,12973.47318455,75.75199485000485,54378.0557184 2023-11-17,21:32:03.000,321,11089164,-795,0,1700256722,12973.520338719994,75.78724050000164,54378.020782800006 2023-11-17,21:32:04.000,321,11089142,-795,0,1700256723,12973.50686609999,75.8436335400038,54378.02776992 2023-11-17,21:32:05.000,321,11089171,-795,0,1700256724,12973.53381134,75.87887919000059,54378.139563840006 2023-11-17,21:32:06.000,321,11089187,-795,0,1700256725,12973.55402027,75.85068267000315,54378.237383520005 2023-11-17,21:32:07.000,321,11089161,-795,0,1700256726,12973.56749288999,75.88592831999995,54378.22340928 2023-11-17,21:32:08.000,321,11089190,-795,0,1700256727,12973.54728395999,75.92117397000402,54378.167512320004 2023-11-17,21:32:09.000,321,11089135,-795,0,1700256728,12973.53381134,75.92117397000402,54378.10462824 2023-11-17,21:32:10.000,321,11089137,-795,0,1700256729,12973.51360241,75.9423213600021,54378.1255896 2023-11-17,21:32:11.000,321,11089139,-795,0,1700256730,12973.55402027,75.97051787999953,54378.09764112 2023-11-17,21:32:12.000,321,11089171,-795,0,1700256731,12973.479920859994,75.98461613999825,54378.020782800006 2023-11-17,21:32:13.000,321,11089189,-795,0,1700256732,12973.46644823999,76.0410091800004,54377.97886008 2023-11-17,21:32:14.000,321,11089174,-795,0,1700256733,12973.47318455,76.0410091800004,54378.04873128 2023-11-17,21:32:15.000,321,11089189,-795,0,1700256734,12973.40582144999,75.97051787999953,54378.020782800006 2023-11-17,21:32:16.000,321,11089204,-795,0,1700256735,12973.392348829999,75.86478093000187,54377.90898888 2023-11-17,21:32:17.000,321,11089139,-795,0,1700256736,12973.500129789994,75.75904398000421,54377.92296312001 2023-11-17,21:32:18.000,321,11089156,-795,0,1700256737,12973.5742292,75.71674920000078,54377.971872960006 2023-11-17,21:32:19.000,321,11089173,-795,0,1700256738,12973.66853753999,75.77314224000293,54378.03475704 2023-11-17,21:32:20.000,321,11089175,-795,0,1700256739,12973.64832860999,75.85068267000315,54378.07667976 2023-11-17,21:32:21.000,321,11089196,-795,0,1700256740,12973.49339348,75.83658441000443,54377.92995024 2023-11-17,21:32:22.000,321,11089171,-795,0,1700256741,12973.58770181999,75.8295352799978,54378.04873128 2023-11-17,21:32:23.000,321,11089166,-795,0,1700256742,12973.58770181999,75.77314224000293,54378.15353808 2023-11-17,21:32:24.000,321,11089186,-795,0,1700256743,12973.601174439995,75.72379833000014,54378.237383520005 2023-11-17,21:32:25.000,321,11089154,-795,0,1700256744,12973.540547649995,75.63920877000055,54378.25834488001 2023-11-17,21:32:26.000,321,11089157,-795,0,1700256745,12973.46644823999,75.51232443000481,54378.07667976 2023-11-17,21:32:27.000,321,11089137,-795,0,1700256746,12973.55402027,75.35724357000436,54378.06270552001 2023-11-17,21:32:28.000,321,11089138,-795,0,1700256747,12973.68874646999,75.34314530999836,54378.188473680006 2023-11-17,21:32:29.000,321,11089202,-795,0,1700256748,12973.742636949995,75.3854400900018,54378.20244792 2023-11-17,21:32:30.000,321,11089186,-795,0,1700256749,12973.74937325999,75.36429270000372,54378.25834488001 2023-11-17,21:32:31.000,321,11089167,-795,0,1700256750,12973.72916432999,75.32199792000029,54378.21642216 2023-11-17,21:32:32.000,321,11089154,-795,0,1700256751,12973.70895539999,75.336096179999,54378.20244792 2023-11-17,21:32:33.000,321,11089193,-795,0,1700256752,12973.702219089995,75.27970314000413,54378.25834488001 2023-11-17,21:32:34.000,321,11089186,-795,0,1700256753,12973.702219089995,75.16691705999983,54378.15353808 2023-11-17,21:32:35.000,321,11089177,-795,0,1700256754,12973.75610957,75.09642575999897,54378.21642216 2023-11-17,21:32:36.000,321,11089180,-795,0,1700256755,12973.70895539999,75.06822924000153,54378.17449944 2023-11-17,21:32:37.000,321,11089174,-795,0,1700256756,12973.641592299995,74.98363968000194,54378.07667976 2023-11-17,21:32:38.000,321,11089196,-795,0,1700256757,12973.641592299995,74.96249229000387,54378.13257672001 2023-11-17,21:32:39.000,321,11089201,-795,0,1700256758,12973.69548278,74.87085359999764,54378.286293360004 2023-11-17,21:32:40.000,321,11089174,-795,0,1700256759,12973.71569171,74.86380446999829,54378.36315168 2023-11-17,21:32:41.000,321,11089163,-795,0,1700256760,12973.70895539999,74.86380446999829,54378.39110016 2023-11-17,21:32:42.000,321,11089209,-795,0,1700256761,12973.61464706,74.82855882000149,54378.21642216 2023-11-17,21:32:43.000,321,11089145,-795,0,1700256762,12973.61464706,74.81446056000277,54378.1954608 2023-11-17,21:32:44.000,321,11089175,-795,0,1700256763,12973.621383369995,74.80741143000341,54378.21642216 2023-11-17,21:32:45.000,321,11089153,-795,0,1700256764,12973.5742292,74.78626403999806,54378.21642216 2023-11-17,21:32:46.000,321,11089141,-795,0,1700256765,12973.560756579995,74.7439692600019,54378.14655096 2023-11-17,21:32:47.000,321,11089131,-795,0,1700256766,12973.560756579995,74.75101839000126,54378.21642216 2023-11-17,21:32:48.000,321,11089121,-795,0,1700256767,12973.53381134,74.76511664999998,54378.167512320004 2023-11-17,21:32:49.000,321,11089139,-795,0,1700256768,12973.51360241,74.81446056000277,54378.265332 2023-11-17,21:32:50.000,321,11089154,-795,0,1700256769,12973.479920859994,74.81446056000277,54378.15353808 2023-11-17,21:32:51.000,321,11089153,-795,0,1700256770,12973.59443813,74.82855882000149,54378.237383520005 2023-11-17,21:32:52.000,321,11089144,-795,0,1700256771,12973.50686609999,74.87790273000428,54378.139563840006 2023-11-17,21:32:53.000,321,11089132,-795,0,1700256772,12973.540547649995,74.90609925000172,54378.18148656001 2023-11-17,21:32:54.000,321,11089122,-795,0,1700256773,12973.64832860999,74.89905012000236,54378.237383520005 2023-11-17,21:32:55.000,321,11089163,-675,0,1700256774,12973.67527385,74.9272466399998,54378.1954608 2023-11-17,21:32:56.000,321,11089196,-795,0,1700256775,12973.69548278,74.96249229000387,54378.20943504001 2023-11-17,21:32:57.000,321,11089157,-795,0,1700256776,12973.65506492,74.97659055000258,54378.20943504001 2023-11-17,21:32:58.000,321,11089107,-795,0,1700256777,12973.67527385,75.03298359000473,54378.00680856 2023-11-17,21:32:59.000,321,11089172,-795,0,1700256778,12973.71569171,75.01888532999874,54378.09764112 2023-11-17,21:33:00.000,321,11089187,-795,0,1700256779,12973.78979111999,75.04708185000345,54378.16052520001 2023-11-17,21:33:01.000,321,11089146,-795,0,1700256780,12973.742636949995,75.06118011000217,54378.06270552001 2023-11-17,21:33:02.000,321,11089169,-795,0,1700256781,12973.803263739996,75.05413098000281,54378.04873128 2023-11-17,21:33:03.000,321,11089165,-795,0,1700256782,12973.83694529,75.03298359000473,54378.18148656001 2023-11-17,21:33:04.000,321,11089162,-795,0,1700256783,12973.890835769991,75.05413098000281,54378.237383520005 2023-11-17,21:33:05.000,321,11089219,-755,0,1700256784,12973.931253629991,75.06822924000153,54378.25135776 2023-11-17,21:33:06.000,321,11089186,-795,0,1700256785,12973.924517319996,75.04708185000345,54378.27930624001 2023-11-17,21:33:07.000,321,11089115,-795,0,1700256786,12973.937989940001,75.03298359000473,54378.1255896 2023-11-17,21:33:08.000,321,11089157,-795,0,1700256787,12973.971671489991,74.96954142000322,54378.139563840006 2023-11-17,21:33:09.000,321,11089137,-795,0,1700256788,12973.998616730001,74.98363968000194,54378.23039640001 2023-11-17,21:33:10.000,321,11089170,-795,0,1700256789,12974.018825660001,74.96249229000387,54378.29328048 2023-11-17,21:33:11.000,321,11089181,-795,0,1700256790,12974.045770899997,74.94134489999851,54378.22340928 2023-11-17,21:33:12.000,321,11089176,-795,0,1700256791,12974.045770899997,74.93429576999915,54378.25135776 2023-11-17,21:33:13.000,321,11089168,-795,0,1700256792,12974.018825660001,74.90609925000172,54378.167512320004 2023-11-17,21:33:14.000,321,11089135,-795,0,1700256793,12973.951462559991,74.88495186000364,54378.07667976 2023-11-17,21:33:15.000,321,11089131,-795,0,1700256794,12974.012089349992,74.81446056000277,54378.23039640001 2023-11-17,21:33:16.000,321,11089173,-795,0,1700256795,12974.039034590001,74.82150969000213,54378.24437064 2023-11-17,21:33:17.000,321,11089142,-795,0,1700256796,12974.025561969996,74.7933131700047,54378.20244792 2023-11-17,21:33:18.000,321,11089189,-795,0,1700256797,12973.944726249996,74.80036230000405,54378.139563840006 2023-11-17,21:33:19.000,321,11089122,-795,0,1700256798,12973.998616730001,74.71577274000447,54378.20943504001 2023-11-17,21:33:20.000,321,11089190,-795,0,1700256799,12973.944726249996,74.71577274000447,54378.167512320004 2023-11-17,21:33:21.000,321,11089178,-795,0,1700256800,12973.964935179996,74.66642883000168,54378.265332 2023-11-17,21:33:22.000,321,11089219,-795,0,1700256801,12973.87736315,74.65233057000296,54377.9858472 2023-11-17,21:33:23.000,321,11089173,-795,0,1700256802,12973.931253629991,74.62413404999825,54378.14655096 2023-11-17,21:33:24.000,321,11089154,-795,0,1700256803,12973.937989940001,74.60298666000017,54378.237383520005 2023-11-17,21:33:25.000,321,11089179,-795,0,1700256804,12973.884099459996,74.59593753000081,54378.09065400001 2023-11-17,21:33:26.000,321,11089131,-795,0,1700256805,12973.924517319996,74.58888840000145,54378.15353808 2023-11-17,21:33:27.000,321,11089158,-795,0,1700256806,12973.978407800001,74.52544622999994,54378.307254720006 2023-11-17,21:33:28.000,321,11089182,-795,0,1700256807,12973.91778101,74.53954448999866,54378.307254720006 2023-11-17,21:33:29.000,321,11089091,-795,0,1700256808,12973.911044699991,74.4972497100025,54378.29328048 2023-11-17,21:33:30.000,321,11089145,-795,0,1700256809,12973.843681599996,74.46200405999843,54378.286293360004 2023-11-17,21:33:31.000,321,11089179,-795,0,1700256810,12973.850417909991,74.46200405999843,54378.286293360004 2023-11-17,21:33:32.000,321,11089195,-795,0,1700256811,12973.81673636,74.42675841000164,54378.20943504001 2023-11-17,21:33:33.000,321,11089150,-795,0,1700256812,12973.81000004999,74.46200405999843,54378.21642216 2023-11-17,21:33:34.000,321,11089175,-795,0,1700256813,12973.863890529996,74.3985618900042,54378.32821608001 2023-11-17,21:33:35.000,321,11089191,-795,0,1700256814,12973.83694529,74.42675841000164,54378.31424184 2023-11-17,21:33:36.000,321,11089159,-795,0,1700256815,12973.850417909991,74.41970928000228,54378.36315168 2023-11-17,21:33:37.000,321,11089159,-795,0,1700256816,12973.76958218999,74.44790579999972,54378.24437064 2023-11-17,21:33:38.000,321,11089076,-795,0,1700256817,12973.7763185,74.38446362999821,54378.20943504001 2023-11-17,21:33:39.000,321,11089145,-795,0,1700256818,12973.74937325999,74.37741449999885,54378.31424184 2023-11-17,21:33:40.000,321,11089159,-795,0,1700256819,12973.72916432999,74.37741449999885,54378.27231912 2023-11-17,21:33:41.000,321,11089168,-795,0,1700256820,12973.64832860999,74.41266015000292,54378.139563840006 2023-11-17,21:33:42.000,321,11089191,-795,0,1700256821,12973.66853753999,74.37741449999885,54378.21642216 2023-11-17,21:33:43.000,321,11089226,-795,0,1700256822,12973.74937325999,74.433807540001,54378.405074400005 2023-11-17,21:33:44.000,321,11089178,-795,0,1700256823,12973.72916432999,74.41266015000292,54378.41904864 2023-11-17,21:33:45.000,321,11089136,-795,0,1700256824,12973.63485599,74.50429884000187,54378.34219032 2023-11-17,21:33:46.000,321,11089168,-795,0,1700256825,12973.621383369995,74.50429884000187,54378.17449944 2023-11-17,21:33:47.000,321,11089154,-795,0,1700256826,12973.560756579995,74.49020058000315,54378.1954608 2023-11-17,21:33:48.000,321,11089174,-795,0,1700256827,12973.61464706,74.54659361999802,54378.24437064 2023-11-17,21:33:49.000,321,11089176,-795,0,1700256828,12973.59443813,74.58888840000145,54378.25135776 2023-11-17,21:33:50.000,321,11089172,-795,0,1700256829,12973.641592299995,74.59593753000081,54378.25834488001 2023-11-17,21:33:51.000,321,11089202,-795,0,1700256830,12973.560756579995,74.63823231000424,54378.09764112 2023-11-17,21:33:52.000,321,11089202,-795,0,1700256831,12973.56749288999,74.67347796000104,54378.139563840006 2023-11-17,21:33:53.000,321,11089141,-795,0,1700256832,12973.58770181999,74.67347796000104,54378.1954608 2023-11-17,21:33:54.000,321,11089138,-795,0,1700256833,12973.60791074999,74.72282187000383,54378.13257672001 2023-11-17,21:33:55.000,321,11089147,-795,0,1700256834,12973.5742292,74.75101839000126,54378.09065400001 2023-11-17,21:33:56.000,321,11089166,-795,0,1700256835,12973.580965509995,74.7933131700047,54378.10462824 2023-11-17,21:33:57.000,321,11089169,-795,0,1700256836,12973.54728395999,74.85675533999893,54378.01379568001 2023-11-17,21:33:58.000,321,11089169,-795,0,1700256837,12973.560756579995,74.85675533999893,54378.07667976 2023-11-17,21:33:59.000,321,11089131,-795,0,1700256838,12973.60791074999,74.892000990003,54378.1954608 2023-11-17,21:34:00.000,321,11089182,-795,0,1700256839,12973.580965509995,74.91314838000108,54378.167512320004 2023-11-17,21:34:01.000,321,11089175,-795,0,1700256840,12973.56749288999,74.9272466399998,54378.1255896 2023-11-17,21:34:02.000,321,11089161,-795,0,1700256841,12973.53381134,74.9272466399998,54377.97886008 2023-11-17,21:34:03.000,321,11089169,-795,0,1700256842,12973.5742292,74.90609925000172,54378.02776992 2023-11-17,21:34:04.000,321,11089161,-795,0,1700256843,12973.59443813,74.94134489999851,54378.04873128 2023-11-17,21:34:05.000,321,11089168,-795,0,1700256844,12973.58770181999,74.93429576999915,54378.02776992 2023-11-17,21:34:06.000,321,11089165,-795,0,1700256845,12973.54728395999,74.94134489999851,54377.90898888 2023-11-17,21:34:07.000,321,11089104,-795,0,1700256846,12973.54728395999,74.94134489999851,54377.96488584001 2023-11-17,21:34:08.000,321,11089168,-795,0,1700256847,12973.59443813,74.96249229000387,54378.020782800006 2023-11-17,21:34:09.000,321,11089170,-795,0,1700256848,12973.54728395999,74.97659055000258,54378.01379568001 2023-11-17,21:34:10.000,321,11089174,-795,0,1700256849,12973.5742292,74.92019751000043,54377.95789872 2023-11-17,21:34:11.000,321,11089154,-795,0,1700256850,12973.49339348,74.9272466399998,54377.82514344001 2023-11-17,21:34:12.000,321,11089180,-795,0,1700256851,12973.500129789994,74.94134489999851,54377.804182080006 2023-11-17,21:34:13.000,321,11089177,-795,0,1700256852,12973.560756579995,74.87790273000428,54377.95789872 2023-11-17,21:34:14.000,321,11089154,-795,0,1700256853,12973.59443813,74.87790273000428,54377.999821440004 2023-11-17,21:34:15.000,321,11089168,-795,0,1700256854,12973.56749288999,74.84265708000021,54377.971872960006 2023-11-17,21:34:16.000,321,11089123,-795,0,1700256855,12973.560756579995,74.7933131700047,54377.92296312001 2023-11-17,21:34:17.000,321,11089138,-795,0,1700256856,12973.56749288999,74.76511664999998,54378.0557184 2023-11-17,21:34:18.000,321,11089133,-795,0,1700256857,12973.540547649995,74.75806752000062,54377.97886008 2023-11-17,21:34:19.000,321,11089146,-795,0,1700256858,12973.54728395999,74.70167447999847,54378.04873128 2023-11-17,21:34:20.000,321,11089180,-795,0,1700256859,12973.540547649995,74.68757621999976,54377.90898888 2023-11-17,21:34:21.000,321,11089184,-795,0,1700256860,12973.520338719994,74.65937970000232,54377.804182080006 2023-11-17,21:34:22.000,321,11089169,-795,0,1700256861,12973.560756579995,74.58183927000209,54377.86007904 2023-11-17,21:34:23.000,321,11089171,-795,0,1700256862,12973.580965509995,74.56069188000401,54377.86007904 2023-11-17,21:34:24.000,321,11089151,-795,0,1700256863,12973.540547649995,74.58183927000209,54377.92995024 2023-11-17,21:34:25.000,321,11089156,-795,0,1700256864,12973.63485599,74.48315145000379,54378.06270552001 2023-11-17,21:34:26.000,321,11089161,-795,0,1700256865,12973.56749288999,74.44790579999972,54377.915976 2023-11-17,21:34:27.000,321,11089191,-795,0,1700256866,12973.58770181999,74.3985618900042,54377.96488584001 2023-11-17,21:34:28.000,321,11089186,-795,0,1700256867,12973.60791074999,74.38446362999821,54378.04174416001 2023-11-17,21:34:29.000,321,11089132,-795,0,1700256868,12973.63485599,74.39151276000484,54377.9858472 2023-11-17,21:34:30.000,321,11089174,-795,0,1700256869,12973.682010159995,74.37036536999949,54378.10462824 2023-11-17,21:34:31.000,321,11089171,-795,0,1700256870,12973.65506492,74.29987406999862,54378.07667976 2023-11-17,21:34:32.000,321,11089188,-795,0,1700256871,12973.67527385,74.31397233000462,54378.02776992 2023-11-17,21:34:33.000,321,11089185,-795,0,1700256872,12973.68874646999,74.27872668000055,54378.10462824 2023-11-17,21:34:34.000,321,11089191,-795,0,1700256873,12973.69548278,74.24348103000375,54377.99283432001 2023-11-17,21:34:35.000,321,11089173,-795,0,1700256874,12973.75610957,74.19413712000096,54378.09764112 2023-11-17,21:34:36.000,321,11089194,-795,0,1700256875,12973.69548278,74.21528450999904,54377.902001760005 2023-11-17,21:34:37.000,321,11089166,-795,0,1700256876,12973.702219089995,74.22938276999776,54377.915976 2023-11-17,21:34:38.000,321,11089186,-795,0,1700256877,12973.803263739996,74.16594060000352,54378.069692640005 2023-11-17,21:34:39.000,321,11089161,-795,0,1700256878,12973.863890529996,74.14479320999817,54378.08366688 2023-11-17,21:34:40.000,321,11089157,-795,0,1700256879,12973.850417909991,74.15889147000416,54378.03475704 2023-11-17,21:34:41.000,321,11089131,-795,0,1700256880,12973.870626839991,74.16594060000352,54378.00680856 2023-11-17,21:34:42.000,321,11089177,-795,0,1700256881,12973.83020897999,74.15889147000416,54377.90898888 2023-11-17,21:34:43.000,321,11089174,-795,0,1700256882,12973.83694529,74.1518423400048,54377.92995024 2023-11-17,21:34:44.000,321,11089192,-795,0,1700256883,12973.91778101,74.17298973000288,54378.01379568001 2023-11-17,21:34:45.000,321,11089170,-795,0,1700256884,12973.89757208,74.25053016000311,54378.04174416001 2023-11-17,21:34:46.000,321,11089214,-795,0,1700256885,12973.890835769991,74.27167755000119,54377.999821440004 2023-11-17,21:34:47.000,321,11089172,-795,0,1700256886,12973.904308389996,74.27872668000055,54377.999821440004 2023-11-17,21:34:48.000,321,11089159,-795,0,1700256887,12973.89757208,74.3351197200027,54377.999821440004 2023-11-17,21:34:49.000,321,11089173,-795,0,1700256888,12973.863890529996,74.34921798000141,54377.86007904 2023-11-17,21:34:50.000,321,11089170,-795,0,1700256889,12973.89757208,74.41266015000292,54377.90898888 2023-11-17,21:34:51.000,321,11089106,-795,0,1700256890,12973.931253629991,74.3985618900042,54377.89501464001 2023-11-17,21:34:52.000,321,11089161,-795,0,1700256891,12973.924517319996,74.45495492999908,54377.741298 2023-11-17,21:34:53.000,321,11089172,-795,0,1700256892,12973.931253629991,74.4690531899978,54377.83911768 2023-11-17,21:34:54.000,321,11089172,-795,0,1700256893,12973.998616730001,74.5324953599993,54377.915976 2023-11-17,21:34:55.000,321,11089195,-795,0,1700256894,12974.005353039996,74.56774101000337,54377.96488584001 2023-11-17,21:34:56.000,321,11089150,-795,0,1700256895,12974.045770899997,74.6452814400036,54377.96488584001 2023-11-17,21:34:57.000,321,11089174,-795,0,1700256896,12974.032298279992,74.70167447999847,54377.97886008 2023-11-17,21:34:58.000,321,11089148,-795,0,1700256897,12974.065979829997,74.76511664999998,54377.92995024 2023-11-17,21:34:59.000,321,11089169,-795,0,1700256898,12974.113133999992,74.76511664999998,54377.950911600004 2023-11-17,21:35:00.000,321,11089182,-795,0,1700256899,12974.106397689997,74.84970620999957,54377.915976 2023-11-17,21:35:01.000,321,11089168,-795,0,1700256900,12974.119870310002,74.91314838000108,54377.95789872 2023-11-17,21:35:02.000,321,11089180,-795,0,1700256901,12974.180497100002,74.94839402999787,54377.950911600004 2023-11-17,21:35:03.000,321,11089169,-795,0,1700256902,12974.193969719992,74.98363968000194,54378.02776992 2023-11-17,21:35:04.000,321,11089142,-795,0,1700256903,12974.187233409997,75.05413098000281,54377.9858472 2023-11-17,21:35:05.000,321,11089143,-795,0,1700256904,12974.207442339997,75.08232750000025,54378.02776992 2023-11-17,21:35:06.000,321,11089173,-795,0,1700256905,12974.180497100002,75.14576967000176,54377.89501464001 2023-11-17,21:35:07.000,321,11089142,-795,0,1700256906,12974.214178649992,75.11052401999768,54377.902001760005 2023-11-17,21:35:08.000,321,11089140,-795,0,1700256907,12974.234387579992,75.22331010000198,54378.020782800006 2023-11-17,21:35:09.000,321,11089163,-795,0,1700256908,12974.247860199997,75.25150661999942,54378.04174416001 2023-11-17,21:35:10.000,321,11089134,-795,0,1700256909,12974.268069129997,75.24445749000006,54378.10462824 2023-11-17,21:35:11.000,321,11089163,-795,0,1700256910,12974.268069129997,75.24445749000006,54378.04873128 2023-11-17,21:35:12.000,321,11089164,-795,0,1700256911,12974.200706030002,75.29380140000285,54378.02776992 2023-11-17,21:35:13.000,321,11089157,-795,0,1700256912,12974.268069129997,75.30789966000157,54378.08366688 2023-11-17,21:35:14.000,321,11089175,-795,0,1700256913,12974.220914960002,75.32904704999964,54378.10462824 2023-11-17,21:35:15.000,321,11089143,-795,0,1700256914,12974.254596509993,75.32199792000029,54378.09764112 2023-11-17,21:35:16.000,321,11089159,-795,0,1700256915,12974.173760789992,75.36429270000372,54377.97886008 2023-11-17,21:35:17.000,321,11089169,-795,0,1700256916,12974.140079240002,75.3854400900018,54377.999821440004 2023-11-17,21:35:18.000,321,11089203,-795,0,1700256917,12974.207442339997,75.40658747999987,54378.09065400001 2023-11-17,21:35:19.000,321,11089203,-795,0,1700256918,12974.180497100002,75.39248922000115,54378.10462824 2023-11-17,21:35:20.000,321,11089205,-795,0,1700256919,12974.126606619997,75.42773486999795,54378.10462824 2023-11-17,21:35:21.000,321,11089150,-795,0,1700256920,12974.119870310002,75.42773486999795,54378.00680856 2023-11-17,21:35:22.000,321,11089214,-795,0,1700256921,12974.039034590001,75.45593139000266,54377.971872960006 2023-11-17,21:35:23.000,321,11089153,-795,0,1700256922,12973.998616730001,75.4488822600033,54377.96488584001 2023-11-17,21:35:24.000,321,11089214,-795,0,1700256923,12973.991880419992,75.51937356000417,54378.04174416001 2023-11-17,21:35:25.000,321,11089188,-795,0,1700256924,12973.87736315,75.49117703999946,54377.92296312001 2023-11-17,21:35:26.000,321,11089169,-795,0,1700256925,12973.931253629991,75.54052095000225,54378.03475704 2023-11-17,21:35:27.000,321,11089142,-795,0,1700256926,12973.904308389996,75.53347182000289,54377.95789872 2023-11-17,21:35:28.000,321,11089179,-795,0,1700256927,12973.7763185,75.5969139900044,54377.915976 2023-11-17,21:35:29.000,321,11089184,-795,0,1700256928,12973.75610957,75.5969139900044,54377.93693736 2023-11-17,21:35:30.000,321,11089172,-795,0,1700256929,12973.783054809996,75.61806138000247,54377.90898888 2023-11-17,21:35:31.000,321,11089193,-795,0,1700256930,12973.742636949995,75.62511051000183,54377.915976 2023-11-17,21:35:32.000,321,11089134,-795,0,1700256931,12973.641592299995,75.63920877000055,54377.86007904 2023-11-17,21:35:33.000,321,11089194,-795,0,1700256932,12973.59443813,75.68150355000398,54377.86706616 2023-11-17,21:35:34.000,321,11089149,-795,0,1700256933,12973.58770181999,75.70265094000206,54377.84610480001 2023-11-17,21:35:35.000,321,11089161,-795,0,1700256934,12973.601174439995,75.7308474599995,54377.89501464001 2023-11-17,21:35:36.000,321,11089170,-795,0,1700256935,12973.56749288999,75.77314224000293,54377.915976 2023-11-17,21:35:37.000,321,11089126,-795,0,1700256936,12973.51360241,75.76609311000357,54377.84610480001 2023-11-17,21:35:38.000,321,11089172,-795,0,1700256937,12973.419294069994,75.794289630001,54377.76924648 2023-11-17,21:35:39.000,321,11089104,-795,0,1700256938,12973.439502999994,75.794289630001,54377.75527224001 2023-11-17,21:35:40.000,321,11089168,-795,0,1700256939,12973.40582144999,75.85773180000251,54377.804182080006 2023-11-17,21:35:41.000,321,11089162,-795,0,1700256940,12973.365403589989,75.90002657999867,54377.734310880005 2023-11-17,21:35:42.000,321,11089164,-795,0,1700256941,12973.372139899999,75.90707570999803,54377.69238816 2023-11-17,21:35:43.000,321,11089215,-755,0,1700256942,12973.439502999994,75.94937049000146,54377.70636240001 2023-11-17,21:35:44.000,321,11089194,-795,0,1700256943,12973.51360241,75.99871440000425,54377.79719496001 2023-11-17,21:35:45.000,321,11089177,-795,0,1700256944,12973.63485599,75.90707570999803,54377.853091920006 2023-11-17,21:35:46.000,321,11089207,-795,0,1700256945,12973.63485599,75.80133876000036,54377.8111692 2023-11-17,21:35:47.000,321,11089180,-795,0,1700256946,12973.64832860999,75.7308474599995,54377.783220720004 2023-11-17,21:35:48.000,321,11089170,-795,0,1700256947,12973.55402027,75.66740528999799,54377.76225936 2023-11-17,21:35:49.000,321,11089196,-795,0,1700256948,12973.47318455,75.66740528999799,54377.79719496001 2023-11-17,21:35:50.000,321,11089193,-795,0,1700256949,12973.55402027,75.64625789999991,54377.90898888 2023-11-17,21:35:51.000,321,11089214,-795,0,1700256950,12973.50686609999,75.61101225000311,54377.92995024 2023-11-17,21:35:52.000,321,11089218,-795,0,1700256951,12973.399085139994,75.62511051000183,54377.89501464001 2023-11-17,21:35:53.000,321,11089161,-795,0,1700256952,12973.419294069994,75.63920877000055,54377.915976 2023-11-17,21:35:54.000,321,11089161,-795,0,1700256953,12973.399085139994,75.62511051000183,54377.92296312001 2023-11-17,21:35:55.000,321,11089206,-795,0,1700256954,12973.432766689999,75.63920877000055,54377.88802752 2023-11-17,21:35:56.000,321,11089190,-795,0,1700256955,12973.331722039999,75.63215964000119,54377.79020784 2023-11-17,21:35:57.000,321,11089178,-795,0,1700256956,12973.324985729989,75.67445442000462,54377.79719496001 2023-11-17,21:35:58.000,321,11089149,-795,0,1700256957,12973.378876209994,75.61101225000311,54378.020782800006 2023-11-17,21:35:59.000,321,11089175,-795,0,1700256958,12973.412557759999,75.58986485999776,54377.95789872 2023-11-17,21:36:00.000,321,11089156,-795,0,1700256959,12973.358667279994,75.63215964000119,54378.00680856 2023-11-17,21:36:01.000,321,11089117,-795,0,1700256960,12973.392348829999,75.61806138000247,54377.971872960006 2023-11-17,21:36:02.000,321,11089177,-795,0,1700256961,12973.311513109998,75.5969139900044,54377.81815632 2023-11-17,21:36:03.000,321,11089191,-795,0,1700256962,12973.264358939989,75.58986485999776,54377.75527224001 2023-11-17,21:36:04.000,321,11089179,-795,0,1700256963,12973.304776799989,75.61101225000311,54377.79020784 2023-11-17,21:36:05.000,321,11089203,-795,0,1700256964,12973.304776799989,75.58986485999776,54377.8810404 2023-11-17,21:36:06.000,321,11089209,-795,0,1700256965,12973.298040489994,75.61101225000311,54377.92995024 2023-11-17,21:36:07.000,321,11089238,-795,0,1700256966,12973.250886319998,75.58986485999776,54377.86706616 2023-11-17,21:36:08.000,321,11089159,-795,0,1700256967,12973.217204769993,75.61806138000247,54377.76225936 2023-11-17,21:36:09.000,321,11089141,-795,0,1700256968,12973.223941079988,75.65330702999927,54377.8111692 2023-11-17,21:36:10.000,321,11089173,-795,0,1700256969,12973.170050599998,75.64625789999991,54377.79719496001 2023-11-17,21:36:11.000,321,11089175,-795,0,1700256970,12973.109423809998,75.63920877000055,54377.60854272001 2023-11-17,21:36:12.000,321,11089173,-795,0,1700256971,12973.095951189993,75.63215964000119,54377.685401040006 2023-11-17,21:36:13.000,321,11089165,-795,0,1700256972,12973.028588089997,75.64625789999991,54377.64347832 2023-11-17,21:36:14.000,321,11089168,-795,0,1700256973,12973.062269640002,75.61101225000311,54377.79719496001 2023-11-17,21:36:15.000,321,11089164,-795,0,1700256974,12973.069005949998,75.60396312000375,54377.74828512 2023-11-17,21:36:16.000,321,11089178,-795,0,1700256975,12973.015115469992,75.63215964000119,54377.783220720004 2023-11-17,21:36:17.000,321,11089105,-795,0,1700256976,12972.974697609992,75.68150355000398,54377.566620000005 2023-11-17,21:36:18.000,321,11089179,-795,0,1700256977,12972.873652959992,75.62511051000183,54377.50373592 2023-11-17,21:36:19.000,321,11089134,-795,0,1700256978,12972.873652959992,75.61101225000311,54377.55963288001 2023-11-17,21:36:20.000,321,11089171,-795,0,1700256979,12972.866916649997,75.68150355000398,54377.58758136001 2023-11-17,21:36:21.000,321,11089166,-795,0,1700256980,12972.826498789997,75.66035615999863,54377.50373592 2023-11-17,21:36:22.000,321,11089253,-795,0,1700256981,12972.819762480001,75.67445442000462,54377.62950408001 2023-11-17,21:36:23.000,321,11089193,-795,0,1700256982,12972.826498789997,75.65330702999927,54377.72732376001 2023-11-17,21:36:24.000,321,11089137,-795,0,1700256983,12972.799553550001,75.63215964000119,54377.72732376001 2023-11-17,21:36:25.000,321,11089216,-795,0,1700256984,12972.772608309991,75.62511051000183,54377.636491200006 2023-11-17,21:36:26.000,321,11089176,-795,0,1700256985,12972.691772589991,75.64625789999991,54377.55963288001 2023-11-17,21:36:27.000,321,11089208,-795,0,1700256986,12972.745663069996,75.64625789999991,54377.615529840004 2023-11-17,21:36:28.000,321,11089188,-795,0,1700256987,12972.725454139996,75.65330702999927,54377.60854272001 2023-11-17,21:36:29.000,321,11089163,-795,0,1700256988,12972.711981519991,75.67445442000462,54377.71334952 2023-11-17,21:36:30.000,321,11089139,-795,0,1700256989,12972.6985089,75.68855268000334,54377.67841392001 2023-11-17,21:36:31.000,321,11089195,-795,0,1700256990,12972.63788211,75.68150355000398,54377.60854272001 2023-11-17,21:36:32.000,321,11089165,-795,0,1700256991,12972.644618419996,75.67445442000462,54377.58059424 2023-11-17,21:36:33.000,321,11089145,-795,0,1700256992,12972.604200559996,75.70265094000206,54377.65046544 2023-11-17,21:36:34.000,321,11089162,-795,0,1700256993,12972.61767318,75.68150355000398,54377.60854272001 2023-11-17,21:36:35.000,321,11089186,-635,0,1700256994,12972.55704639,75.67445442000462,54377.615529840004 2023-11-17,21:36:36.000,321,11089196,-795,0,1700256995,12972.51662853,75.73789658999885,54377.51072304001 2023-11-17,21:36:37.000,321,11089173,-795,0,1700256996,12972.543573769995,75.72379833000014,54377.55963288001 2023-11-17,21:36:38.000,321,11089233,-795,0,1700256997,12972.57051900999,75.6956018100027,54377.71334952 2023-11-17,21:36:39.000,321,11089157,-795,0,1700256998,12972.57051900999,75.68855268000334,54377.69937528 2023-11-17,21:36:40.000,321,11089213,-795,0,1700256999,12972.604200559996,75.72379833000014,54377.71334952 2023-11-17,21:36:41.000,321,11089107,-795,0,1700257000,12972.55031007999,75.68855268000334,54377.69937528 2023-11-17,21:36:42.000,321,11089188,-795,0,1700257001,12972.47621067,75.6956018100027,54377.517710160006 2023-11-17,21:36:43.000,321,11089168,-795,0,1700257002,12972.503155909995,75.70265094000206,54377.58758136001 2023-11-17,21:36:44.000,321,11089161,-795,0,1700257003,12972.57051900999,75.6956018100027,54377.58758136001 2023-11-17,21:36:45.000,321,11089184,-795,0,1700257004,12972.543573769995,75.70970007000142,54377.636491200006 2023-11-17,21:36:46.000,321,11089173,-795,0,1700257005,12972.48968328999,75.70265094000206,54377.566620000005 2023-11-17,21:36:47.000,321,11089169,-795,0,1700257006,12972.4964196,75.65330702999927,54377.59456848 2023-11-17,21:36:48.000,321,11089189,-795,0,1700257007,12972.503155909995,75.66740528999799,54377.65745256001 2023-11-17,21:36:49.000,321,11089173,-795,0,1700257008,12972.51662853,75.62511051000183,54377.69238816 2023-11-17,21:36:50.000,321,11089205,-795,0,1700257009,12972.55704639,75.61806138000247,54377.60854272001 2023-11-17,21:36:51.000,321,11089180,-795,0,1700257010,12972.482946979995,75.5969139900044,54377.50373592 2023-11-17,21:36:52.000,321,11089179,-795,0,1700257011,12972.53683746,75.5475700800016,54377.51072304001 2023-11-17,21:36:53.000,321,11089192,-795,0,1700257012,12972.543573769995,75.51232443000481,54377.58758136001 2023-11-17,21:36:54.000,321,11089174,-795,0,1700257013,12972.57051900999,75.51937356000417,54377.566620000005 2023-11-17,21:36:55.000,321,11089149,-795,0,1700257014,12972.4964196,75.42068573999859,54377.350019280006 2023-11-17,21:36:56.000,321,11089172,-795,0,1700257015,12972.503155909995,75.42068573999859,54377.50373592 2023-11-17,21:36:57.000,321,11089163,-795,0,1700257016,12972.55031007999,75.37839096000243,54377.62251696 2023-11-17,21:36:58.000,321,11089163,-795,0,1700257017,12972.50989221999,75.30085053000221,54377.58758136001 2023-11-17,21:36:59.000,321,11089186,-795,0,1700257018,12972.503155909995,75.29380140000285,54377.48277456 2023-11-17,21:37:00.000,321,11089204,-795,0,1700257019,12972.50989221999,75.30085053000221,54377.50373592 2023-11-17,21:37:01.000,321,11089168,-795,0,1700257020,12972.47621067,75.24445749000006,54377.45482608 2023-11-17,21:37:02.000,321,11089185,-795,0,1700257021,12972.48968328999,75.19511358000454,54377.447838960004 2023-11-17,21:37:03.000,321,11089184,-795,0,1700257022,12972.51662853,75.14576967000176,54377.59456848 2023-11-17,21:37:04.000,321,11089162,-795,0,1700257023,12972.503155909995,75.1387205400024,54377.53867152001 2023-11-17,21:37:05.000,321,11089173,-795,0,1700257024,12972.4964196,75.06822924000153,54377.53867152001 2023-11-17,21:37:06.000,321,11089181,-795,0,1700257025,12972.442529119995,75.05413098000281,54377.36399352 2023-11-17,21:37:07.000,321,11089176,-795,0,1700257026,12972.462738049995,75.01888532999874,54377.44085184001 2023-11-17,21:37:08.000,321,11089167,-795,0,1700257027,12972.503155909995,75.01183619999938,54377.58758136001 2023-11-17,21:37:09.000,321,11089180,-795,0,1700257028,12972.45600174,74.98363968000194,54377.46181320001 2023-11-17,21:37:10.000,321,11089205,-795,0,1700257029,12972.482946979995,74.92019751000043,54377.55963288001 2023-11-17,21:37:11.000,321,11089215,-795,0,1700257030,12972.4964196,74.92019751000043,54377.59456848 2023-11-17,21:37:12.000,321,11089122,-795,0,1700257031,12972.47621067,74.92019751000043,54377.51072304001 2023-11-17,21:37:13.000,321,11089179,-795,0,1700257032,12972.48968328999,74.892000990003,54377.636491200006 2023-11-17,21:37:14.000,321,11089176,-795,0,1700257033,12972.48968328999,74.90609925000172,54377.59456848 2023-11-17,21:37:15.000,321,11089153,-795,0,1700257034,12972.462738049995,74.86380446999829,54377.58758136001 2023-11-17,21:37:16.000,321,11089187,-795,0,1700257035,12972.43579281,74.892000990003,54377.48976168001 2023-11-17,21:37:17.000,321,11089190,-795,0,1700257036,12972.47621067,74.86380446999829,54377.496748800004 2023-11-17,21:37:18.000,321,11089169,-795,0,1700257037,12972.51662853,74.81446056000277,54377.62251696 2023-11-17,21:37:19.000,321,11089143,-795,0,1700257038,12972.53683746,74.81446056000277,54377.615529840004 2023-11-17,21:37:20.000,321,11089198,-795,0,1700257039,12972.523364839995,74.82855882000149,54377.62251696 2023-11-17,21:37:21.000,321,11089202,-795,0,1700257040,12972.55031007999,74.83560795000085,54377.59456848 2023-11-17,21:37:22.000,321,11089189,-795,0,1700257041,12972.46947435999,74.88495186000364,54377.4268776 2023-11-17,21:37:23.000,321,11089136,-795,0,1700257042,12972.4964196,74.88495186000364,54377.44085184001 2023-11-17,21:37:24.000,321,11089188,-795,0,1700257043,12972.53683746,74.91314838000108,54377.57360712 2023-11-17,21:37:25.000,321,11089170,-795,0,1700257044,12972.583991629996,74.94134489999851,54377.5316844 2023-11-17,21:37:26.000,321,11089206,-795,0,1700257045,12972.53683746,74.94839402999787,54377.468800320006 2023-11-17,21:37:27.000,321,11089209,-795,0,1700257046,12972.503155909995,74.92019751000043,54377.33604504 2023-11-17,21:37:28.000,321,11089184,-795,0,1700257047,12972.59072793999,74.96954142000322,54377.6015556 2023-11-17,21:37:29.000,321,11089156,-795,0,1700257048,12972.61767318,74.99773794000066,54377.55264576 2023-11-17,21:37:30.000,321,11089165,-795,0,1700257049,12972.57051900999,75.00478707000002,54377.45482608 2023-11-17,21:37:31.000,321,11089229,-795,0,1700257050,12972.543573769995,75.04708185000345,54377.37098064001 2023-11-17,21:37:32.000,321,11089140,-795,0,1700257051,12972.57725532,75.06118011000217,54377.32207080001 2023-11-17,21:37:33.000,321,11089199,-795,0,1700257052,12972.583991629996,75.09642575999897,54377.46181320001 2023-11-17,21:37:34.000,321,11089181,-795,0,1700257053,12972.624409489996,75.13167141000304,54377.496748800004 2023-11-17,21:37:35.000,321,11089160,-795,0,1700257054,12972.63788211,75.15986793000047,54377.43386472 2023-11-17,21:37:36.000,321,11089146,-795,0,1700257055,12972.61767318,75.19511358000454,54377.40591624 2023-11-17,21:37:37.000,321,11089136,-795,0,1700257056,12972.671563659991,75.21626097000262,54377.496748800004 2023-11-17,21:37:38.000,321,11089156,-795,0,1700257057,12972.61767318,75.26560487999814,54377.33604504 2023-11-17,21:37:39.000,321,11089206,-795,0,1700257058,12972.644618419996,75.27970314000413,54377.447838960004 2023-11-17,21:37:40.000,321,11089192,-795,0,1700257059,12972.651354729991,75.30789966000157,54377.41290336 2023-11-17,21:37:41.000,321,11089176,-795,0,1700257060,12972.61093686999,75.40658747999987,54377.301109440006 2023-11-17,21:37:42.000,321,11089154,-795,0,1700257061,12972.65809104,75.42068573999859,54377.36399352 2023-11-17,21:37:43.000,321,11089096,-795,0,1700257062,12972.718717830001,75.42068573999859,54377.43386472 2023-11-17,21:37:44.000,321,11089196,-795,0,1700257063,12972.752399379991,75.4841279100001,54377.47578744 2023-11-17,21:37:45.000,321,11089157,-795,0,1700257064,12972.67829997,75.50527529999817,54377.43386472 2023-11-17,21:37:46.000,321,11089210,-795,0,1700257065,12972.711981519991,75.55461921000096,54377.32207080001 2023-11-17,21:37:47.000,321,11089151,-795,0,1700257066,12972.63788211,75.54052095000225,54377.32207080001 2023-11-17,21:37:48.000,321,11089155,-795,0,1700257067,12972.6985089,75.63920877000055,54377.29412232001 2023-11-17,21:37:49.000,321,11089184,-795,0,1700257068,12972.705245209996,75.6956018100027,54377.48976168001 2023-11-17,21:37:50.000,321,11089173,-795,0,1700257069,12972.772608309991,75.68855268000334,54377.45482608 2023-11-17,21:37:51.000,321,11089198,-795,0,1700257070,12972.745663069996,75.74494571999821,54377.43386472 2023-11-17,21:37:52.000,321,11089159,-795,0,1700257071,12972.738926760001,75.70970007000142,54377.40591624 2023-11-17,21:37:53.000,321,11089163,-795,0,1700257072,12972.772608309991,75.7308474599995,54377.45482608 2023-11-17,21:37:54.000,321,11089144,-795,0,1700257073,12972.779344620001,75.7308474599995,54377.37796776 2023-11-17,21:37:55.000,321,11089184,-795,0,1700257074,12972.732190449991,75.72379833000014,54377.39194200001 2023-11-17,21:37:56.000,321,11089176,-795,0,1700257075,12972.711981519991,75.70265094000206,54377.30809656 2023-11-17,21:37:57.000,321,11089174,-795,0,1700257076,12972.732190449991,75.76609311000357,54377.329057920004 2023-11-17,21:37:58.000,321,11089153,-795,0,1700257077,12972.819762480001,75.73789658999885,54377.48277456 2023-11-17,21:37:59.000,321,11089164,-795,0,1700257078,12972.759135690001,75.72379833000014,54377.53867152001 2023-11-17,21:38:00.000,321,11089177,-795,0,1700257079,12972.826498789997,75.6956018100027,54377.50373592 2023-11-17,21:38:01.000,321,11089190,-795,0,1700257080,12972.759135690001,75.6956018100027,54377.51072304001 2023-11-17,21:38:02.000,321,11089222,-795,0,1700257081,12972.725454139996,75.68855268000334,54377.329057920004 2023-11-17,21:38:03.000,321,11089185,-795,0,1700257082,12972.718717830001,75.68855268000334,54377.398929120005 2023-11-17,21:38:04.000,321,11089225,-795,0,1700257083,12972.765871999996,75.66035615999863,54377.41989048001 2023-11-17,21:38:05.000,321,11089193,-795,0,1700257084,12972.738926760001,75.70265094000206,54377.4268776 2023-11-17,21:38:06.000,321,11089223,-795,0,1700257085,12972.732190449991,75.66035615999863,54377.398929120005 2023-11-17,21:38:07.000,321,11089182,-795,0,1700257086,12972.725454139996,75.62511051000183,54377.41989048001 2023-11-17,21:38:08.000,321,11089184,-795,0,1700257087,12972.772608309991,75.61806138000247,54377.46181320001 2023-11-17,21:38:09.000,321,11089201,-795,0,1700257088,12972.765871999996,75.58986485999776,54377.43386472 2023-11-17,21:38:10.000,321,11089175,-795,0,1700257089,12972.738926760001,75.53347182000289,54377.37098064001 2023-11-17,21:38:11.000,321,11089196,-795,0,1700257090,12972.651354729991,75.5475700800016,54377.23822536 2023-11-17,21:38:12.000,321,11089171,-795,0,1700257091,12972.61767318,75.56166834000032,54377.18931552 2023-11-17,21:38:13.000,321,11089187,-795,0,1700257092,12972.651354729991,75.57576659999904,54377.33604504 2023-11-17,21:38:14.000,321,11089197,-795,0,1700257093,12972.691772589991,75.53347182000289,54377.33604504 2023-11-17,21:38:15.000,321,11089193,-795,0,1700257094,12972.644618419996,75.53347182000289,54377.350019280006 2023-11-17,21:38:16.000,321,11089151,-795,0,1700257095,12972.59072793999,75.51937356000417,54377.21027688 2023-11-17,21:38:17.000,321,11089183,-795,0,1700257096,12972.65809104,75.50527529999817,54377.329057920004 2023-11-17,21:38:18.000,321,11089201,-795,0,1700257097,12972.61767318,75.54052095000225,54377.31508368 2023-11-17,21:38:19.000,321,11089164,-795,0,1700257098,12972.59072793999,75.51232443000481,54377.301109440006 2023-11-17,21:38:20.000,321,11089185,-795,0,1700257099,12972.583991629996,75.52642269000353,54377.27316096001 2023-11-17,21:38:21.000,321,11089150,-795,0,1700257100,12972.48968328999,75.55461921000096,54377.23822536 2023-11-17,21:38:22.000,321,11089207,-795,0,1700257101,12972.57051900999,75.5475700800016,54377.22425112001 2023-11-17,21:38:23.000,321,11089146,-795,0,1700257102,12972.59072793999,75.53347182000289,54377.37796776 2023-11-17,21:38:24.000,321,11089168,-795,0,1700257103,12972.57725532,75.58986485999776,54377.32207080001 2023-11-17,21:38:25.000,321,11089151,-795,0,1700257104,12972.57051900999,75.57576659999904,54377.29412232001 2023-11-17,21:38:26.000,321,11089182,-795,0,1700257105,12972.51662853,75.5969139900044,54377.182328400006 2023-11-17,21:38:27.000,321,11089202,-795,0,1700257106,12972.46947435999,75.5828157299984,54377.217264 2023-11-17,21:38:28.000,321,11089188,-795,0,1700257107,12972.381902329995,75.66740528999799,54377.12643144001 2023-11-17,21:38:29.000,321,11089204,-795,0,1700257108,12972.422320189995,75.63920877000055,54377.27316096001 2023-11-17,21:38:30.000,321,11089183,-795,0,1700257109,12972.543573769995,75.65330702999927,54377.398929120005 2023-11-17,21:38:31.000,321,11089163,-795,0,1700257110,12972.48968328999,75.68855268000334,54377.37796776 2023-11-17,21:38:32.000,321,11089145,-795,0,1700257111,12972.42905649999,75.70265094000206,54377.301109440006 2023-11-17,21:38:33.000,321,11089242,-795,0,1700257112,12972.422320189995,75.77314224000293,54377.21027688 2023-11-17,21:38:34.000,321,11089183,-795,0,1700257113,12972.442529119995,75.72379833000014,54377.25918672 2023-11-17,21:38:35.000,321,11089148,-795,0,1700257114,12972.44926542999,75.71674920000078,54377.30809656 2023-11-17,21:38:36.000,321,11089169,-755,0,1700257115,12972.462738049995,75.75904398000421,54377.29412232001 2023-11-17,21:38:37.000,321,11089164,-795,0,1700257116,12972.41558388,75.74494571999821,54377.17534128001 2023-11-17,21:38:38.000,321,11089182,-795,0,1700257117,12972.43579281,75.73789658999885,54377.217264 2023-11-17,21:38:39.000,321,11089145,-795,0,1700257118,12972.51662853,75.74494571999821,54377.31508368 2023-11-17,21:38:40.000,321,11089183,-795,0,1700257119,12972.51662853,75.74494571999821,54377.31508368 2023-11-17,21:38:41.000,321,11089170,-795,0,1700257120,12972.4964196,75.71674920000078,54377.25219960001 2023-11-17,21:38:42.000,321,11089177,-795,0,1700257121,12972.42905649999,75.71674920000078,54377.10547008001 2023-11-17,21:38:43.000,321,11089211,-795,0,1700257122,12972.45600174,75.7308474599995,54377.133418560006 2023-11-17,21:38:44.000,321,11089176,-795,0,1700257123,12972.53010114999,75.67445442000462,54377.217264 2023-11-17,21:38:45.000,321,11089185,-795,0,1700257124,12972.51662853,75.66035615999863,54377.23822536 2023-11-17,21:38:46.000,321,11089179,-795,0,1700257125,12972.503155909995,75.65330702999927,54377.18931552 2023-11-17,21:38:47.000,321,11089213,-795,0,1700257126,12972.53010114999,75.5828157299984,54377.11944432 2023-11-17,21:38:48.000,321,11089196,-795,0,1700257127,12972.50989221999,75.53347182000289,54377.04957312 2023-11-17,21:38:49.000,321,11089132,-795,0,1700257128,12972.59746425,75.53347182000289,54377.1473928 2023-11-17,21:38:50.000,321,11089177,-795,0,1700257129,12972.604200559996,75.4488822600033,54377.112457200004 2023-11-17,21:38:51.000,321,11089197,-795,0,1700257130,12972.57051900999,75.37134183000308,54377.14040568 2023-11-17,21:38:52.000,321,11089175,-795,0,1700257131,12972.53010114999,75.35724357000436,54376.944766320004 2023-11-17,21:38:53.000,321,11089156,-795,0,1700257132,12972.55704639,75.30085053000221,54376.9727148 2023-11-17,21:38:54.000,321,11089168,-795,0,1700257133,12972.624409489996,75.30789966000157,54377.11944432 2023-11-17,21:38:55.000,321,11089209,-795,0,1700257134,12972.644618419996,75.2021627100039,54377.08450872001 2023-11-17,21:38:56.000,321,11089187,-795,0,1700257135,12972.691772589991,75.18806444999791,54377.16835416 2023-11-17,21:38:57.000,321,11089160,-795,0,1700257136,12972.631145799991,75.13167141000304,54377.05656024001 2023-11-17,21:38:58.000,321,11089206,-795,0,1700257137,12972.671563659991,75.07527837000089,54377.09149584 2023-11-17,21:38:59.000,321,11089190,-795,0,1700257138,12972.745663069996,75.01888532999874,54377.161367040004 2023-11-17,21:39:00.000,321,11089167,-795,0,1700257139,12972.671563659991,74.96954142000322,54377.10547008001 2023-11-17,21:39:01.000,321,11089151,-795,0,1700257140,12972.63788211,74.91314838000108,54377.02861176 2023-11-17,21:39:02.000,321,11089178,-795,0,1700257141,12972.691772589991,74.85675533999893,54377.05656024001 2023-11-17,21:39:03.000,321,11089165,-795,0,1700257142,12972.732190449991,74.81446056000277,54377.07053448 2023-11-17,21:39:04.000,321,11089176,-795,0,1700257143,12972.745663069996,74.82150969000213,54377.17534128001 2023-11-17,21:39:05.000,321,11089170,-795,0,1700257144,12972.738926760001,74.76511664999998,54377.12643144001 2023-11-17,21:39:06.000,321,11089176,-795,0,1700257145,12972.718717830001,74.76511664999998,54377.12643144001 2023-11-17,21:39:07.000,321,11089175,-795,0,1700257146,12972.691772589991,74.69462534999911,54377.05656024001 2023-11-17,21:39:08.000,321,11089151,-795,0,1700257147,12972.725454139996,74.73692013000255,54377.05656024001 2023-11-17,21:39:09.000,321,11089150,-795,0,1700257148,12972.752399379991,74.70872360999783,54377.20328976001 2023-11-17,21:39:10.000,321,11089146,-795,0,1700257149,12972.745663069996,74.6805270900004,54377.20328976001 2023-11-17,21:39:11.000,321,11089183,-795,0,1700257150,12972.786080929996,74.68757621999976,54377.29412232001 2023-11-17,21:39:12.000,321,11089152,-795,0,1700257151,12972.759135690001,74.69462534999911,54377.217264 2023-11-17,21:39:13.000,321,11089147,-795,0,1700257152,12972.792817239992,74.6805270900004,54377.34303216001 2023-11-17,21:39:14.000,321,11089178,-795,0,1700257153,12972.799553550001,74.68757621999976,54377.25918672 2023-11-17,21:39:15.000,321,11089157,-795,0,1700257154,12972.779344620001,74.71577274000447,54377.280148080004 2023-11-17,21:39:16.000,321,11089165,-795,0,1700257155,12972.759135690001,74.75101839000126,54377.24521248 2023-11-17,21:39:17.000,321,11089158,-795,0,1700257156,12972.725454139996,74.76511664999998,54377.14040568 2023-11-17,21:39:18.000,321,11089165,-795,0,1700257157,12972.759135690001,74.82855882000149,54377.16835416 2023-11-17,21:39:19.000,321,11089171,-795,0,1700257158,12972.772608309991,74.81446056000277,54377.22425112001 2023-11-17,21:39:20.000,321,11089181,-795,0,1700257159,12972.792817239992,74.88495186000364,54377.36399352 2023-11-17,21:39:21.000,321,11089110,-795,0,1700257160,12972.759135690001,74.89905012000236,54377.16835416 2023-11-17,21:39:22.000,321,11089196,-795,0,1700257161,12972.752399379991,74.94839402999787,54377.15437992001 2023-11-17,21:39:23.000,321,11089117,-795,0,1700257162,12972.806289859996,74.97659055000258,54377.12643144001 2023-11-17,21:39:24.000,321,11089139,-795,0,1700257163,12972.819762480001,74.97659055000258,54377.15437992001 2023-11-17,21:39:25.000,321,11089130,-795,0,1700257164,12972.860180340002,75.06118011000217,54377.21027688 2023-11-17,21:39:26.000,321,11089190,-795,0,1700257165,12972.806289859996,75.11757315000432,54377.05656024001 2023-11-17,21:39:27.000,321,11089152,-795,0,1700257166,12972.900598200002,75.15986793000047,54377.12643144001 2023-11-17,21:39:28.000,321,11089179,-795,0,1700257167,12972.860180340002,75.2021627100039,54377.21027688 2023-11-17,21:39:29.000,321,11089149,-795,0,1700257168,12972.853444029992,75.29380140000285,54377.18931552 2023-11-17,21:39:30.000,321,11089184,-795,0,1700257169,12972.967961299997,75.27265401000477,54377.23822536 2023-11-17,21:39:31.000,321,11089219,-795,0,1700257170,12972.988170229997,75.35724357000436,54377.18931552 2023-11-17,21:39:32.000,321,11089223,-795,0,1700257171,12973.035324399993,75.37134183000308,54377.17534128001 2023-11-17,21:39:33.000,321,11089211,-795,0,1700257172,12973.075742259993,75.41363660999923,54377.280148080004 2023-11-17,21:39:34.000,321,11089178,-795,0,1700257173,12973.122896430003,75.42068573999859,54377.36399352 2023-11-17,21:39:35.000,321,11089153,-795,0,1700257174,12973.102687500003,75.49117703999946,54377.280148080004 2023-11-17,21:39:36.000,321,11089209,-795,0,1700257175,12973.163314289988,75.4841279100001,54377.301109440006 2023-11-17,21:39:37.000,321,11089129,-795,0,1700257176,12973.196995839993,75.51937356000417,54377.36399352 2023-11-17,21:39:38.000,321,11089117,-795,0,1700257177,12973.277831559994,75.52642269000353,54377.22425112001 2023-11-17,21:39:39.000,321,11089127,-795,0,1700257178,12973.250886319998,75.56871746999968,54377.301109440006 2023-11-17,21:39:40.000,321,11089161,-795,0,1700257179,12973.311513109998,75.57576659999904,54377.329057920004 2023-11-17,21:39:41.000,321,11089150,-795,0,1700257180,12973.324985729989,75.64625789999991,54377.17534128001 2023-11-17,21:39:42.000,321,11089117,-795,0,1700257181,12973.358667279994,75.63215964000119,54377.24521248 2023-11-17,21:39:43.000,321,11089183,-795,0,1700257182,12973.40582144999,75.60396312000375,54377.36399352 2023-11-17,21:39:44.000,321,11089130,-795,0,1700257183,12973.42603037999,75.61806138000247,54377.350019280006 2023-11-17,21:39:45.000,321,11089195,-795,0,1700257184,12973.42603037999,75.64625789999991,54377.36399352 2023-11-17,21:39:46.000,321,11089134,-795,0,1700257185,12973.46644823999,75.66035615999863,54377.329057920004 2023-11-17,21:39:47.000,321,11089141,-795,0,1700257186,12973.439502999994,75.63215964000119,54377.30809656 2023-11-17,21:39:48.000,321,11089135,-795,0,1700257187,12973.44623930999,75.66035615999863,54377.24521248 2023-11-17,21:39:49.000,321,11089188,-795,0,1700257188,12973.47318455,75.68150355000398,54377.301109440006 2023-11-17,21:39:50.000,321,11089174,-795,0,1700257189,12973.62811967999,75.63920877000055,54377.45482608 2023-11-17,21:39:51.000,321,11089188,-795,0,1700257190,12973.520338719994,75.67445442000462,54377.40591624 2023-11-17,21:39:52.000,321,11089198,-795,0,1700257191,12973.51360241,75.67445442000462,54377.40591624 2023-11-17,21:39:53.000,321,11089124,-795,0,1700257192,12973.5742292,75.7308474599995,54377.468800320006 2023-11-17,21:39:54.000,321,11089174,-795,0,1700257193,12973.55402027,75.73789658999885,54377.45482608 2023-11-17,21:39:55.000,321,11089208,-795,0,1700257194,12973.520338719994,75.72379833000014,54377.47578744 2023-11-17,21:39:56.000,321,11089187,-795,0,1700257195,12973.479920859994,75.794289630001,54377.31508368 2023-11-17,21:39:57.000,321,11089197,-795,0,1700257196,12973.520338719994,75.75199485000485,54377.41989048001 2023-11-17,21:39:58.000,321,11089156,-795,0,1700257197,12973.5742292,75.75199485000485,54377.52469728 2023-11-17,21:39:59.000,321,11089176,-795,0,1700257198,12973.58770181999,75.74494571999821,54377.55963288001 2023-11-17,21:40:00.000,321,11089189,-795,0,1700257199,12973.520338719994,75.80133876000036,54377.58758136001 2023-11-17,21:40:01.000,321,11089148,-795,0,1700257200,12973.50686609999,75.8295352799978,54377.5316844 2023-11-17,21:40:02.000,321,11089182,-795,0,1700257201,12973.44623930999,75.86478093000187,54377.39194200001 2023-11-17,21:40:03.000,321,11089113,-795,0,1700257202,12973.439502999994,75.89297744999931,54377.46181320001 2023-11-17,21:40:04.000,321,11089186,-795,0,1700257203,12973.452975619999,75.94937049000146,54377.48976168001 2023-11-17,21:40:05.000,321,11089155,-795,0,1700257204,12973.459711929994,75.94937049000146,54377.55963288001 2023-11-17,21:40:06.000,321,11089201,-795,0,1700257205,12973.42603037999,75.97051787999953,54377.50373592 2023-11-17,21:40:07.000,321,11089143,-795,0,1700257206,12973.419294069994,75.96346875000017,54377.51072304001 2023-11-17,21:40:08.000,321,11089202,-795,0,1700257207,12973.432766689999,76.01986179000232,54377.62950408001 2023-11-17,21:40:09.000,321,11089137,-795,0,1700257208,12973.432766689999,76.01281266000296,54377.6015556 2023-11-17,21:40:10.000,321,11089164,-795,0,1700257209,12973.412557759999,76.06215656999848,54377.5316844 2023-11-17,21:40:11.000,321,11089175,-795,0,1700257210,12973.338458349994,76.10445135000191,54377.41989048001 2023-11-17,21:40:12.000,321,11089200,-795,0,1700257211,12973.351930969999,76.13264786999935,54377.47578744 2023-11-17,21:40:13.000,321,11089199,-795,0,1700257212,12973.318249419994,76.13264786999935,54377.55963288001 2023-11-17,21:40:14.000,321,11089166,-795,0,1700257213,12973.385612519989,76.17494265000278,54377.58059424 2023-11-17,21:40:15.000,321,11089183,-795,0,1700257214,12973.271095249998,76.19609004000085,54377.468800320006 2023-11-17,21:40:16.000,321,11089178,-795,0,1700257215,12973.250886319998,76.20313917000021,54377.517710160006 2023-11-17,21:40:17.000,321,11089142,-795,0,1700257216,12973.244150009989,76.23133568999765,54377.46181320001 2023-11-17,21:40:18.000,321,11089158,-795,0,1700257217,12973.257622629993,76.29477785999916,54377.46181320001 2023-11-17,21:40:19.000,321,11089184,-795,0,1700257218,12973.284567869989,76.29477785999916,54377.517710160006 2023-11-17,21:40:20.000,321,11089152,-795,0,1700257219,12973.230677389998,76.32297438000387,54377.48976168001 2023-11-17,21:40:21.000,321,11089161,-795,0,1700257220,12973.196995839993,76.35822003000067,54377.46181320001 2023-11-17,21:40:22.000,321,11089118,-795,0,1700257221,12973.203732149988,76.30182698999852,54377.40591624 2023-11-17,21:40:23.000,321,11089196,-795,0,1700257222,12973.210468459998,76.28067960000044,54377.496748800004 2023-11-17,21:40:24.000,321,11089165,-795,0,1700257223,12973.244150009989,76.31592525000451,54377.53867152001 2023-11-17,21:40:25.000,321,11089147,-795,0,1700257224,12973.291304179998,76.2877287299998,54377.566620000005 2023-11-17,21:40:26.000,321,11089225,-795,0,1700257225,12973.223941079988,76.31592525000451,54377.52469728 2023-11-17,21:40:27.000,321,11089166,-795,0,1700257226,12973.183523219988,76.23838482000428,54377.447838960004 2023-11-17,21:40:28.000,321,11089167,-795,0,1700257227,12973.183523219988,76.25953221000236,54377.46181320001 2023-11-17,21:40:29.000,321,11089177,-795,0,1700257228,12973.250886319998,76.27363047000108,54377.58059424 2023-11-17,21:40:30.000,321,11089190,-795,0,1700257229,12973.196995839993,76.1537952600047,54377.301109440006 2023-11-17,21:40:31.000,321,11089182,-795,0,1700257230,12973.244150009989,76.21018829999957,54377.51072304001 2023-11-17,21:40:32.000,321,11089146,-795,0,1700257231,12973.311513109998,76.19609004000085,54377.55264576 2023-11-17,21:40:33.000,321,11089119,-795,0,1700257232,12973.331722039999,76.10445135000191,54377.55963288001 2023-11-17,21:40:34.000,321,11089158,-795,0,1700257233,12973.304776799989,76.04805830999976,54377.59456848 2023-11-17,21:40:35.000,321,11089174,-795,0,1700257234,12973.324985729989,76.0057635300036,54377.6015556 2023-11-17,21:40:36.000,321,11089165,-795,0,1700257235,12973.318249419994,75.97051787999953,54377.54565864 2023-11-17,21:40:37.000,321,11089200,-795,0,1700257236,12973.298040489994,75.91412484000466,54377.5316844 2023-11-17,21:40:38.000,321,11089211,-795,0,1700257237,12973.392348829999,75.83658441000443,54377.64347832 2023-11-17,21:40:39.000,321,11089174,-795,0,1700257238,12973.42603037999,75.75904398000421,54377.59456848 2023-11-17,21:40:40.000,321,11089164,-795,0,1700257239,12973.419294069994,75.72379833000014,54377.65745256001 2023-11-17,21:40:41.000,321,11089199,-795,0,1700257240,12973.385612519989,75.64625789999991,54377.62251696 2023-11-17,21:40:42.000,321,11089206,-795,0,1700257241,12973.324985729989,75.5828157299984,54377.447838960004 2023-11-17,21:40:43.000,321,11089192,-795,0,1700257242,12973.291304179998,75.51937356000417,54377.44085184001 2023-11-17,21:40:44.000,321,11089128,-795,0,1700257243,12973.230677389998,75.46298052000202,54377.46181320001 2023-11-17,21:40:45.000,321,11089198,-795,0,1700257244,12973.176786909993,75.43478400000458,54377.45482608 2023-11-17,21:40:46.000,321,11089144,-795,0,1700257245,12973.035324399993,75.49117703999946,54377.22425112001 2023-11-17,21:40:47.000,321,11089188,-795,0,1700257246,12973.021851780002,75.5828157299984,54377.10547008001 2023-11-17,21:40:48.000,321,11089184,-795,0,1700257247,12973.122896430003,75.77314224000293,54376.895856480005 2023-11-17,21:40:49.000,321,11089225,-795,0,1700257248,12973.452975619999,75.91412484000466,54376.777075440004 2023-11-17,21:40:50.000,321,11089188,-795,0,1700257249,12973.91778101,75.74494571999821,54376.71419136 2023-11-17,21:40:51.000,321,11089158,-795,0,1700257250,12974.268069129997,75.32904704999964,54376.67226864001 2023-11-17,21:40:52.000,321,11089205,-795,0,1700257251,12974.193969719992,74.85675533999893,54376.7631012 2023-11-17,21:40:53.000,321,11089165,-795,0,1700257252,12974.032298279992,74.54659361999802,54377.02861176 2023-11-17,21:40:54.000,321,11089174,-795,0,1700257253,12973.884099459996,74.47610232000443,54377.350019280006 2023-11-17,21:40:55.000,321,11089173,-795,0,1700257254,12973.682010159995,74.4972497100025,54377.45482608 2023-11-17,21:40:56.000,321,11089165,-795,0,1700257255,12973.54728395999,74.58183927000209,54377.496748800004 2023-11-17,21:40:57.000,321,11089146,-795,0,1700257256,12973.47318455,74.63118318000488,54377.55264576 2023-11-17,21:40:58.000,321,11089175,-795,0,1700257257,12973.412557759999,74.68757621999976,54377.47578744 2023-11-17,21:40:59.000,321,11089167,-795,0,1700257258,12973.40582144999,74.70872360999783,54377.5316844 2023-11-17,21:41:00.000,321,11089130,-795,0,1700257259,12973.40582144999,74.77216577999934,54377.6015556 2023-11-17,21:41:01.000,321,11089115,-795,0,1700257260,12973.324985729989,74.7792149099987,54377.6015556 2023-11-17,21:41:02.000,321,11089187,-795,0,1700257261,12973.358667279994,74.82855882000149,54377.59456848 2023-11-17,21:41:03.000,321,11089142,-795,0,1700257262,12973.392348829999,74.88495186000364,54377.685401040006 2023-11-17,21:41:04.000,321,11089166,-795,0,1700257263,12973.412557759999,74.90609925000172,54377.72732376001 2023-11-17,21:41:05.000,321,11089169,-795,0,1700257264,12973.399085139994,74.9272466399998,54377.70636240001 2023-11-17,21:41:06.000,321,11089179,-795,0,1700257265,12973.304776799989,74.97659055000258,54377.58758136001 2023-11-17,21:41:07.000,321,11089182,-795,0,1700257266,12973.324985729989,75.01888532999874,54377.62251696 2023-11-17,21:41:08.000,321,11089205,-795,0,1700257267,12973.345194659989,75.04708185000345,54377.685401040006 2023-11-17,21:41:09.000,321,11089179,-795,0,1700257268,12973.40582144999,75.10347488999832,54377.74828512 2023-11-17,21:41:10.000,321,11089108,-795,0,1700257269,12973.419294069994,75.15986793000047,54377.72033664 2023-11-17,21:41:11.000,321,11089181,-795,0,1700257270,12973.412557759999,75.18806444999791,54377.72732376001 2023-11-17,21:41:12.000,321,11089131,-795,0,1700257271,12973.358667279994,75.22331010000198,54377.69238816 2023-11-17,21:41:13.000,321,11089125,-795,0,1700257272,12973.42603037999,75.25150661999942,54377.741298 2023-11-17,21:41:14.000,321,11089158,-795,0,1700257273,12973.46644823999,75.25855574999878,54377.76924648 2023-11-17,21:41:15.000,321,11089187,-795,0,1700257274,12973.459711929994,75.25150661999942,54377.76225936 2023-11-17,21:41:16.000,321,11089175,-795,0,1700257275,12973.500129789994,75.30789966000157,54377.72033664 2023-11-17,21:41:17.000,321,11089167,-795,0,1700257276,12973.49339348,75.30085053000221,54377.6714268 2023-11-17,21:41:18.000,321,11089158,-795,0,1700257277,12973.62811967999,75.32904704999964,54377.82514344001 2023-11-17,21:41:19.000,321,11089165,-795,0,1700257278,12973.64832860999,75.30789966000157,54377.8111692 2023-11-17,21:41:20.000,321,11089129,-795,0,1700257279,12973.64832860999,75.35724357000436,54377.804182080006 2023-11-17,21:41:21.000,321,11089141,-795,0,1700257280,12973.65506492,75.32904704999964,54377.74828512 2023-11-17,21:41:22.000,321,11089159,-795,0,1700257281,12973.63485599,75.30789966000157,54377.62251696 2023-11-17,21:41:23.000,321,11089082,-795,0,1700257282,12973.60791074999,75.32199792000029,54377.65046544 2023-11-17,21:41:24.000,321,11089235,-795,0,1700257283,12973.67527385,75.32199792000029,54377.72033664 2023-11-17,21:41:25.000,321,11089191,-795,0,1700257284,12973.621383369995,75.32199792000029,54377.62251696 2023-11-17,21:41:26.000,321,11089212,-795,0,1700257285,12973.68874646999,75.32199792000029,54377.6714268 2023-11-17,21:41:27.000,321,11089152,-795,0,1700257286,12973.722428019995,75.31494879000093,54377.664439680004 2023-11-17,21:41:28.000,321,11089153,-795,0,1700257287,12973.75610957,75.34314530999836,54377.741298 2023-11-17,21:41:29.000,321,11089127,-795,0,1700257288,12973.72916432999,75.30789966000157,54377.741298 2023-11-17,21:41:30.000,321,11089174,-795,0,1700257289,12973.79652743,75.30789966000157,54377.70636240001 2023-11-17,21:41:31.000,321,11089169,-795,0,1700257290,12973.67527385,75.32904704999964,54377.69238816 2023-11-17,21:41:32.000,321,11089206,-795,0,1700257291,12973.71569171,75.25855574999878,54377.55963288001 2023-11-17,21:41:33.000,321,11089191,-795,0,1700257292,12973.75610957,75.25150661999942,54377.69238816 2023-11-17,21:41:34.000,321,11089183,-795,0,1700257293,12973.78979111999,75.20921184000326,54377.74828512 2023-11-17,21:41:35.000,321,11089153,-795,0,1700257294,12973.75610957,75.21626097000262,54377.685401040006 2023-11-17,21:41:36.000,321,11089173,-795,0,1700257295,12973.69548278,75.24445749000006,54377.636491200006 2023-11-17,21:41:37.000,321,11089091,-795,0,1700257296,12973.69548278,75.21626097000262,54377.65745256001 2023-11-17,21:41:38.000,321,11089182,-795,0,1700257297,12973.65506492,75.15281880000111,54377.65046544 2023-11-17,21:41:39.000,321,11089146,-795,0,1700257298,12973.580965509995,75.15281880000111,54377.685401040006 2023-11-17,21:41:40.000,321,11089178,-795,0,1700257299,12973.63485599,75.12462228000368,54377.74828512 2023-11-17,21:41:41.000,321,11089164,-795,0,1700257300,12973.55402027,75.18101531999855,54377.67841392001 2023-11-17,21:41:42.000,321,11089154,-795,0,1700257301,12973.56749288999,75.12462228000368,54377.71334952 2023-11-17,21:41:43.000,321,11089193,-795,0,1700257302,12973.60791074999,75.14576967000176,54377.804182080006 2023-11-17,21:41:44.000,321,11089161,-795,0,1700257303,12973.520338719994,75.13167141000304,54377.77623360001 2023-11-17,21:41:45.000,321,11089115,-795,0,1700257304,12973.500129789994,75.14576967000176,54377.83911768 2023-11-17,21:41:46.000,321,11089158,-795,0,1700257305,12973.46644823999,75.11757315000432,54377.685401040006 2023-11-17,21:41:47.000,321,11089110,-795,0,1700257306,12973.44623930999,75.11757315000432,54377.70636240001 2023-11-17,21:41:48.000,321,11089097,-795,0,1700257307,12973.358667279994,75.12462228000368,54377.52469728 2023-11-17,21:41:49.000,321,11089140,-795,0,1700257308,12973.392348829999,75.11757315000432,54377.65745256001 2023-11-17,21:41:50.000,321,11089174,-795,0,1700257309,12973.46644823999,75.10347488999832,54377.8111692 2023-11-17,21:41:51.000,321,11089164,-795,0,1700257310,12973.345194659989,75.11052401999768,54377.79719496001 2023-11-17,21:41:52.000,321,11089189,-795,0,1700257311,12973.318249419994,75.13167141000304,54377.74828512 2023-11-17,21:41:53.000,321,11089147,-795,0,1700257312,12973.304776799989,75.11757315000432,54377.88802752 2023-11-17,21:41:54.000,321,11089179,-795,0,1700257313,12973.365403589989,75.09642575999897,54377.82514344001 2023-11-17,21:41:55.000,321,11089225,-795,0,1700257314,12973.338458349994,75.07527837000089,54377.94392448001 2023-11-17,21:41:56.000,321,11089220,-795,0,1700257315,12973.284567869989,75.10347488999832,54377.76924648 2023-11-17,21:41:57.000,321,11089218,-795,0,1700257316,12973.284567869989,75.08232750000025,54377.81815632 2023-11-17,21:41:58.000,321,11089172,-795,0,1700257317,12973.324985729989,75.05413098000281,54377.9858472 2023-11-17,21:41:59.000,321,11089187,-795,0,1700257318,12973.358667279994,75.0259344599981,54377.93693736 2023-11-17,21:42:00.000,321,11089172,-795,0,1700257319,12973.358667279994,74.99773794000066,54377.950911600004 2023-11-17,21:42:01.000,321,11089196,-795,0,1700257320,12973.331722039999,74.96249229000387,54377.9858472 2023-11-17,21:42:02.000,321,11089157,-795,0,1700257321,12973.244150009989,74.94134489999851,54377.79719496001 2023-11-17,21:42:03.000,321,11089128,-795,0,1700257322,12973.210468459998,74.92019751000043,54377.81815632 2023-11-17,21:42:04.000,321,11089196,-795,0,1700257323,12973.271095249998,74.91314838000108,54377.87405328001 2023-11-17,21:42:05.000,321,11089159,-795,0,1700257324,12973.250886319998,74.88495186000364,54377.87405328001 2023-11-17,21:42:06.000,321,11089140,-795,0,1700257325,12973.237413699993,74.84970620999957,54377.72732376001 2023-11-17,21:42:07.000,321,11089169,-795,0,1700257326,12973.210468459998,74.80741143000341,54377.79020784 2023-11-17,21:42:08.000,321,11089187,-795,0,1700257327,12973.284567869989,74.77216577999934,54377.84610480001 2023-11-17,21:42:09.000,321,11089144,-795,0,1700257328,12973.244150009989,74.75806752000062,54377.8111692 2023-11-17,21:42:10.000,321,11089154,-795,0,1700257329,12973.257622629993,74.70167447999847,54377.79719496001 2023-11-17,21:42:11.000,321,11089171,-795,0,1700257330,12973.196995839993,74.66642883000168,54377.62950408001 2023-11-17,21:42:12.000,321,11089192,-795,0,1700257331,12973.190259529998,74.6452814400036,54377.67841392001 2023-11-17,21:42:13.000,321,11089163,-795,0,1700257332,12973.196995839993,74.59593753000081,54377.76924648 2023-11-17,21:42:14.000,321,11089148,-795,0,1700257333,12973.291304179998,74.58183927000209,54377.76924648 2023-11-17,21:42:15.000,321,11089193,-795,0,1700257334,12973.284567869989,74.51134797000122,54377.76924648 2023-11-17,21:42:16.000,321,11089170,-795,0,1700257335,12973.250886319998,74.4972497100025,54377.741298 2023-11-17,21:42:17.000,321,11089178,-795,0,1700257336,12973.284567869989,74.433807540001,54377.76924648 2023-11-17,21:42:18.000,321,11089205,-795,0,1700257337,12973.237413699993,74.433807540001,54377.67841392001 2023-11-17,21:42:19.000,321,11089240,-795,0,1700257338,12973.311513109998,74.39151276000484,54377.71334952 2023-11-17,21:42:20.000,321,11089178,-795,0,1700257339,12973.298040489994,74.35626711000077,54377.67841392001 2023-11-17,21:42:21.000,321,11089204,-795,0,1700257340,12973.244150009989,74.3351197200027,54377.59456848 2023-11-17,21:42:22.000,321,11089227,-795,0,1700257341,12973.298040489994,74.30692319999798,54377.64347832 2023-11-17,21:42:23.000,321,11089190,-795,0,1700257342,12973.298040489994,74.26462842000183,54377.77623360001 2023-11-17,21:42:24.000,321,11089187,-795,0,1700257343,12973.338458349994,74.27167755000119,54377.783220720004 2023-11-17,21:42:25.000,321,11089172,-795,0,1700257344,12973.385612519989,74.18003886000224,54377.75527224001 2023-11-17,21:42:26.000,321,11089162,-795,0,1700257345,12973.277831559994,74.17298973000288,54377.566620000005 2023-11-17,21:42:27.000,321,11089158,-795,0,1700257346,12973.304776799989,74.13069494999945,54377.60854272001 2023-11-17,21:42:28.000,321,11089193,-795,0,1700257347,12973.338458349994,74.12364582000009,54377.67841392001 2023-11-17,21:42:29.000,321,11089213,-795,0,1700257348,12973.284567869989,74.10249843000202,54377.664439680004 2023-11-17,21:42:30.000,321,11089191,-795,0,1700257349,12973.311513109998,74.04610538999987,54377.69937528 2023-11-17,21:42:31.000,321,11089183,-795,0,1700257350,12973.358667279994,74.02495800000179,54377.664439680004 2023-11-17,21:42:32.000,321,11089135,-795,0,1700257351,12973.250886319998,73.98266321999836,54377.55963288001 2023-11-17,21:42:33.000,321,11089155,-795,0,1700257352,12973.324985729989,73.99676148000435,54377.58059424 2023-11-17,21:42:34.000,321,11089181,-795,0,1700257353,12973.372139899999,73.98971234999772,54377.60854272001 2023-11-17,21:42:35.000,321,11089171,-795,0,1700257354,12973.351930969999,73.975614089999,54377.58059424 2023-11-17,21:42:36.000,321,11089175,-795,0,1700257355,12973.372139899999,73.99676148000435,54377.46181320001 2023-11-17,21:42:37.000,321,11089219,-795,0,1700257356,12973.412557759999,73.99676148000435,54377.59456848 2023-11-17,21:42:38.000,321,11089178,-795,0,1700257357,12973.44623930999,74.00381061000371,54377.79020784 2023-11-17,21:42:39.000,321,11089202,-795,0,1700257358,12973.44623930999,73.94741757000156,54377.69238816 2023-11-17,21:42:40.000,321,11089161,-795,0,1700257359,12973.51360241,73.98266321999836,54377.734310880005 2023-11-17,21:42:41.000,321,11089158,-795,0,1700257360,12973.51360241,73.91922105000413,54377.76225936 2023-11-17,21:42:42.000,321,11089225,-795,0,1700257361,12973.439502999994,74.02495800000179,54377.517710160006 2023-11-17,21:42:43.000,321,11089168,-795,0,1700257362,12973.479920859994,73.975614089999,54377.615529840004 2023-11-17,21:42:44.000,321,11089188,-795,0,1700257363,12973.51360241,74.01085974000307,54377.64347832 2023-11-17,21:42:45.000,321,11089163,-795,0,1700257364,12973.53381134,74.0390562600005,54377.59456848 2023-11-17,21:42:46.000,321,11089161,-795,0,1700257365,12973.49339348,74.08135104000394,54377.55963288001 2023-11-17,21:42:47.000,321,11089195,-795,0,1700257366,12973.52707502999,74.08135104000394,54377.615529840004 2023-11-17,21:42:48.000,321,11089211,-795,0,1700257367,12973.55402027,74.14479320999817,54377.67841392001 2023-11-17,21:42:49.000,321,11089182,-795,0,1700257368,12973.56749288999,74.17298973000288,54377.615529840004 2023-11-17,21:42:50.000,321,11089186,-795,0,1700257369,12973.59443813,74.20118625000032,54377.59456848 2023-11-17,21:42:51.000,321,11089167,-795,0,1700257370,12973.66853753999,74.22938276999776,54377.59456848 2023-11-17,21:42:52.000,321,11089141,-795,0,1700257371,12973.59443813,74.29282493999926,54377.53867152001 2023-11-17,21:42:53.000,321,11089185,-795,0,1700257372,12973.58770181999,74.34216885000205,54377.517710160006 2023-11-17,21:42:54.000,321,11089219,-795,0,1700257373,12973.69548278,74.36331624000013,54377.58758136001 2023-11-17,21:42:55.000,321,11089154,-795,0,1700257374,12973.75610957,74.34216885000205,54377.6714268 2023-11-17,21:42:56.000,321,11089187,-795,0,1700257375,12973.78979111999,74.41266015000292,54377.72033664 2023-11-17,21:42:57.000,321,11089154,-795,0,1700257376,12973.863890529996,74.46200405999843,54377.65046544 2023-11-17,21:42:58.000,321,11089210,-795,0,1700257377,12973.783054809996,74.50429884000187,54377.65046544 2023-11-17,21:42:59.000,321,11089168,-795,0,1700257378,12973.7763185,74.50429884000187,54377.517710160006 2023-11-17,21:43:00.000,321,11089168,-795,0,1700257379,12973.850417909991,74.52544622999994,54377.62950408001 2023-11-17,21:43:01.000,321,11089200,-795,0,1700257380,12973.850417909991,74.56774101000337,54377.54565864 2023-11-17,21:43:02.000,321,11089158,-795,0,1700257381,12973.904308389996,74.58888840000145,54377.6015556 2023-11-17,21:43:03.000,321,11089184,-795,0,1700257382,12973.978407800001,74.54659361999802,54377.62251696 2023-11-17,21:43:04.000,321,11089172,-795,0,1700257383,12973.944726249996,74.55364275000466,54377.636491200006 2023-11-17,21:43:05.000,321,11089189,-795,0,1700257384,12973.978407800001,74.55364275000466,54377.615529840004 2023-11-17,21:43:06.000,321,11089152,-795,0,1700257385,12973.991880419992,74.53954448999866,54377.55963288001 2023-11-17,21:43:07.000,321,11089188,-795,0,1700257386,12973.951462559991,74.55364275000466,54377.468800320006 2023-11-17,21:43:08.000,321,11089194,-795,0,1700257387,12973.937989940001,74.56069188000401,54377.47578744 2023-11-17,21:43:09.000,321,11089182,-795,0,1700257388,12974.012089349992,74.51134797000122,54377.6015556 2023-11-17,21:43:10.000,321,11089157,-795,0,1700257389,12974.005353039996,74.52544622999994,54377.65745256001 2023-11-17,21:43:11.000,321,11089181,-795,0,1700257390,12974.045770899997,74.47610232000443,54377.58758136001 2023-11-17,21:43:12.000,321,11089169,-795,0,1700257391,12974.025561969996,74.4690531899978,54377.57360712 2023-11-17,21:43:13.000,321,11089118,-795,0,1700257392,12974.099661380002,74.48315145000379,54377.615529840004 2023-11-17,21:43:14.000,321,11089187,-795,0,1700257393,12974.065979829997,74.42675841000164,54377.58059424 2023-11-17,21:43:15.000,321,11089179,-795,0,1700257394,12974.113133999992,74.3985618900042,54377.59456848 2023-11-17,21:43:16.000,321,11089127,-795,0,1700257395,12974.092925069992,74.42675841000164,54377.55963288001 2023-11-17,21:43:17.000,321,11089206,-795,0,1700257396,12974.099661380002,74.44085667000036,54377.55963288001 2023-11-17,21:43:18.000,321,11089198,-795,0,1700257397,12974.200706030002,74.39151276000484,54377.74828512 2023-11-17,21:43:19.000,321,11089176,-795,0,1700257398,12974.234387579992,74.36331624000013,54377.71334952 2023-11-17,21:43:20.000,321,11089189,-795,0,1700257399,12974.274805439993,74.37036536999949,54377.75527224001 2023-11-17,21:43:21.000,321,11089170,-795,0,1700257400,12974.288278059998,74.37741449999885,54377.75527224001 2023-11-17,21:43:22.000,321,11089170,-795,0,1700257401,12974.261332820002,74.35626711000077,54377.6015556 2023-11-17,21:43:23.000,321,11089118,-795,0,1700257402,12974.254596509993,74.32102146000398,54377.65046544 2023-11-17,21:43:24.000,321,11089129,-795,0,1700257403,12974.288278059998,74.37036536999949,54377.69238816 2023-11-17,21:43:25.000,321,11089163,-795,0,1700257404,12974.308486989998,74.38446362999821,54377.70636240001 2023-11-17,21:43:26.000,321,11089163,-795,0,1700257405,12974.295014369993,74.37741449999885,54377.685401040006 2023-11-17,21:43:27.000,321,11089189,-795,0,1700257406,12974.315223299993,74.44790579999972,54377.64347832 2023-11-17,21:43:28.000,321,11089187,-795,0,1700257407,12974.382586399988,74.46200405999843,54377.79020784 2023-11-17,21:43:29.000,321,11089148,-795,0,1700257408,12974.402795329988,74.4972497100025,54377.72732376001 2023-11-17,21:43:30.000,321,11089157,-795,0,1700257409,12974.389322709998,74.52544622999994,54377.70636240001 2023-11-17,21:43:31.000,321,11089195,-795,0,1700257410,12974.328695919998,74.55364275000466,54377.60854272001 2023-11-17,21:43:32.000,321,11089213,-795,0,1700257411,12974.321959610003,74.59593753000081,54377.57360712 2023-11-17,21:43:33.000,321,11089181,-795,0,1700257412,12974.335432229993,74.6805270900004,54377.51072304001 2023-11-17,21:43:34.000,321,11089157,-795,0,1700257413,12974.315223299993,74.71577274000447,54377.40591624 2023-11-17,21:43:35.000,321,11089208,-795,0,1700257414,12974.423004259988,74.76511664999998,54377.60854272001 2023-11-17,21:43:36.000,321,11089165,-795,0,1700257415,12974.342168540003,74.86380446999829,54377.5316844 2023-11-17,21:43:37.000,321,11089173,-795,0,1700257416,12974.375850089993,74.94134489999851,54377.5316844 2023-11-17,21:43:38.000,321,11089190,-795,0,1700257417,12974.328695919998,75.05413098000281,54377.447838960004 2023-11-17,21:43:39.000,321,11089216,-795,0,1700257418,12974.234387579992,75.14576967000176,54377.40591624 2023-11-17,21:43:40.000,321,11089155,-795,0,1700257419,12974.052507209992,75.23035923000134,54377.133418560006 2023-11-17,21:43:41.000,321,11089205,-795,0,1700257420,12973.81000004999,75.17396618999919,54376.95175344 2023-11-17,21:43:42.000,321,11089170,-795,0,1700257421,12973.63485599,74.88495186000364,54376.83995952001 2023-11-17,21:43:43.000,321,11089159,-795,0,1700257422,12973.65506492,74.39151276000484,54376.679255760006 2023-11-17,21:43:44.000,321,11089165,-795,0,1700257423,12974.133342929992,73.83463149000454,54376.658294400004 2023-11-17,21:43:45.000,321,11089160,-795,0,1700257424,12974.820446549995,73.64430498000002,54376.61637168 2023-11-17,21:43:46.000,321,11089170,-795,0,1700257425,12975.372823969992,73.91922105000413,54376.5884232 2023-11-17,21:43:47.000,321,11089189,-795,0,1700257426,12975.595122199993,74.34216885000205,54376.846946640006 2023-11-17,21:43:48.000,321,11089167,-795,0,1700257427,12975.601858509988,74.76511664999998,54377.063547360005 2023-11-17,21:43:49.000,321,11089184,-795,0,1700257428,12975.460396000002,75.01888532999874,54377.22425112001 2023-11-17,21:43:50.000,321,11089165,-795,0,1700257429,12975.318933490002,75.15986793000047,54377.20328976001 2023-11-17,21:43:51.000,321,11089167,-795,0,1700257430,12975.251570389992,75.26560487999814,54377.3570064 2023-11-17,21:43:52.000,321,11089183,-795,0,1700257431,12975.197679910001,75.37134183000308,54377.38495488 2023-11-17,21:43:53.000,321,11089178,-795,0,1700257432,12975.163998359996,75.40658747999987,54377.47578744 2023-11-17,21:43:54.000,321,11089173,-795,0,1700257433,12975.062953709996,75.3854400900018,54377.41989048001 2023-11-17,21:43:55.000,321,11089183,-795,0,1700257434,12974.901282269995,75.37839096000243,54377.43386472 2023-11-17,21:43:56.000,321,11089171,-795,0,1700257435,12974.77329238,75.35724357000436,54377.350019280006 2023-11-17,21:43:57.000,321,11089184,-795,0,1700257436,12974.699192969994,75.35724357000436,54377.329057920004 2023-11-17,21:43:58.000,321,11089194,-795,0,1700257437,12974.840655479995,75.35019443999772,54377.496748800004 2023-11-17,21:43:59.000,321,11089143,-795,0,1700257438,12974.89454596,75.36429270000372,54377.48277456 2023-11-17,21:44:00.000,321,11089189,-795,0,1700257439,12974.941700129995,75.42773486999795,54377.43386472 2023-11-17,21:44:01.000,321,11089144,-795,0,1700257440,12975.069690019991,75.49822616999882,54377.44085184001 2023-11-17,21:44:02.000,321,11089228,-795,0,1700257441,12975.042744779996,75.55461921000096,54377.24521248 2023-11-17,21:44:03.000,321,11089146,-795,0,1700257442,12975.110107879991,75.67445442000462,54377.36399352 2023-11-17,21:44:04.000,321,11089153,-795,0,1700257443,12975.123580499996,75.794289630001,54377.39194200001 2023-11-17,21:44:05.000,321,11089167,-795,0,1700257444,12975.083162639996,75.87887919000059,54377.41989048001 2023-11-17,21:44:06.000,321,11089168,-795,0,1700257445,12974.95517275,75.97051787999953,54377.4268776 2023-11-17,21:44:07.000,321,11089151,-795,0,1700257446,12974.901282269995,75.96346875000017,54377.517710160006 2023-11-17,21:44:08.000,321,11089207,-795,0,1700257447,12974.84739178999,75.96346875000017,54377.69238816 2023-11-17,21:44:09.000,321,11089162,-795,0,1700257448,12974.82718285999,75.86478093000187,54377.64347832 2023-11-17,21:44:10.000,321,11089175,-795,0,1700257449,12974.74634713999,75.80838788999972,54377.64347832 2023-11-17,21:44:11.000,321,11089174,-795,0,1700257450,12974.69245666,75.75199485000485,54377.6015556 2023-11-17,21:44:12.000,321,11089141,-795,0,1700257451,12974.759819759995,75.6956018100027,54377.664439680004 2023-11-17,21:44:13.000,321,11089153,-795,0,1700257452,12974.78676499999,75.68150355000398,54377.8111692 2023-11-17,21:44:14.000,321,11089221,-795,0,1700257453,12974.78676499999,75.62511051000183,54377.84610480001 2023-11-17,21:44:15.000,321,11089188,-795,0,1700257454,12974.74634713999,75.56166834000032,54377.79020784 2023-11-17,21:44:16.000,321,11089205,-795,0,1700257455,12974.73287452,75.49822616999882,54377.79020784 2023-11-17,21:44:17.000,321,11089170,-795,0,1700257456,12974.77329238,75.4841279100001,54377.853091920006 2023-11-17,21:44:18.000,321,11089191,-795,0,1700257457,12974.74634713999,75.43478400000458,54377.82514344001 2023-11-17,21:44:19.000,321,11089146,-795,0,1700257458,12974.74634713999,75.3854400900018,54377.75527224001 2023-11-17,21:44:20.000,321,11089177,-795,0,1700257459,12974.73287452,75.37134183000308,54377.8111692 2023-11-17,21:44:21.000,321,11089151,-795,0,1700257460,12974.68572034999,75.336096179999,54377.741298 2023-11-17,21:44:22.000,321,11089223,-795,0,1700257461,12974.678984039994,75.30789966000157,54377.74828512 2023-11-17,21:44:23.000,321,11089189,-755,0,1700257462,12974.69245666,75.31494879000093,54377.853091920006 2023-11-17,21:44:24.000,321,11089175,-795,0,1700257463,12974.69245666,75.31494879000093,54377.83911768 2023-11-17,21:44:25.000,321,11089177,-795,0,1700257464,12974.652038799999,75.2374083600007,54377.783220720004 2023-11-17,21:44:26.000,321,11089176,-795,0,1700257465,12974.60488462999,75.25150661999942,54377.741298 2023-11-17,21:44:27.000,321,11089153,-795,0,1700257466,12974.631829869999,75.20921184000326,54377.77623360001 2023-11-17,21:44:28.000,321,11089155,-795,0,1700257467,12974.62509355999,75.23035923000134,54377.84610480001 2023-11-17,21:44:29.000,321,11089195,-795,0,1700257468,12974.564466769989,75.19511358000454,54377.832130560004 2023-11-17,21:44:30.000,321,11089201,-795,0,1700257469,12974.60488462999,75.20921184000326,54377.90898888 2023-11-17,21:44:31.000,321,11089125,-795,0,1700257470,12974.571203079999,75.19511358000454,54377.86706616 2023-11-17,21:44:32.000,321,11089223,-795,0,1700257471,12974.524048909989,75.20921184000326,54377.79719496001 2023-11-17,21:44:33.000,321,11089113,-795,0,1700257472,12974.591412009999,75.23035923000134,54377.8810404 2023-11-17,21:44:34.000,321,11089173,-795,0,1700257473,12974.483631049989,75.20921184000326,54377.76924648 2023-11-17,21:44:35.000,321,11089125,-795,0,1700257474,12974.369113779998,75.14576967000176,54377.65745256001 2023-11-17,21:44:36.000,321,11089188,-795,0,1700257475,12974.456685809993,75.08232750000025,54377.53867152001 2023-11-17,21:44:37.000,321,11089233,-795,0,1700257476,12974.530785219999,75.11052401999768,54377.734310880005 2023-11-17,21:44:38.000,321,11089173,-795,0,1700257477,12974.60488462999,75.13167141000304,54377.92995024 2023-11-17,21:44:39.000,321,11089179,-795,0,1700257478,12974.571203079999,75.13167141000304,54377.8810404 2023-11-17,21:44:40.000,321,11089145,-795,0,1700257479,12974.584675699989,75.15986793000047,54378.04174416001 2023-11-17,21:44:41.000,321,11089145,-795,0,1700257480,12974.530785219999,75.15281880000111,54378.069692640005 2023-11-17,21:44:42.000,321,11089187,-795,0,1700257481,12974.449949499998,75.13167141000304,54377.92995024 2023-11-17,21:44:43.000,321,11089148,-795,0,1700257482,12974.463422119989,75.15986793000047,54377.93693736 2023-11-17,21:44:44.000,321,11089158,-795,0,1700257483,12974.449949499998,75.15281880000111,54377.99283432001 2023-11-17,21:44:45.000,321,11089173,-795,0,1700257484,12974.483631049989,75.11052401999768,54378.020782800006 2023-11-17,21:44:46.000,321,11089208,-795,0,1700257485,12974.449949499998,75.06822924000153,54377.93693736 2023-11-17,21:44:47.000,321,11089227,-795,0,1700257486,12974.423004259988,75.0259344599981,54377.88802752 2023-11-17,21:44:48.000,321,11089184,-795,0,1700257487,12974.429740569998,75.03298359000473,54377.90898888 2023-11-17,21:44:49.000,321,11089200,-795,0,1700257488,12974.436476879993,75.00478707000002,54377.853091920006 2023-11-17,21:44:50.000,321,11089170,-795,0,1700257489,12974.409531639998,75.00478707000002,54377.84610480001 2023-11-17,21:44:51.000,321,11089183,-795,0,1700257490,12974.362377469988,74.94839402999787,54377.83911768 2023-11-17,21:44:52.000,321,11089196,-795,0,1700257491,12974.355641159993,74.94839402999787,54377.783220720004 2023-11-17,21:44:53.000,321,11089195,-795,0,1700257492,12974.369113779998,74.88495186000364,54377.79719496001 2023-11-17,21:44:54.000,321,11089187,-795,0,1700257493,12974.321959610003,74.87085359999764,54377.87405328001 2023-11-17,21:44:55.000,321,11089174,-795,0,1700257494,12974.369113779998,74.81446056000277,54377.92296312001 2023-11-17,21:44:56.000,321,11089191,-795,0,1700257495,12974.288278059998,74.80036230000405,54377.915976 2023-11-17,21:44:57.000,321,11089137,-795,0,1700257496,12974.274805439993,74.7933131700047,54377.79719496001 2023-11-17,21:44:58.000,321,11089166,-795,0,1700257497,12974.268069129997,74.73692013000255,54377.81815632 2023-11-17,21:44:59.000,321,11089211,-795,0,1700257498,12974.254596509993,74.6805270900004,54377.8111692 2023-11-17,21:45:00.000,321,11089194,-795,0,1700257499,12974.214178649992,74.70167447999847,54377.82514344001 2023-11-17,21:45:01.000,321,11089212,-795,0,1700257500,12974.207442339997,74.6452814400036,54377.832130560004 2023-11-17,21:45:02.000,321,11089204,-795,0,1700257501,12974.173760789992,74.59593753000081,54377.79719496001 2023-11-17,21:45:03.000,321,11089186,-795,0,1700257502,12974.106397689997,74.59593753000081,54377.83911768 2023-11-17,21:45:04.000,321,11089139,-795,0,1700257503,12974.045770899997,74.55364275000466,54377.76225936 2023-11-17,21:45:05.000,321,11089137,-795,0,1700257504,12974.106397689997,74.51134797000122,54377.8111692 2023-11-17,21:45:06.000,321,11089147,-795,0,1700257505,12974.086188759997,74.4972497100025,54377.81815632 2023-11-17,21:45:07.000,321,11089196,-795,0,1700257506,12974.039034590001,74.46200405999843,54377.82514344001 2023-11-17,21:45:08.000,321,11089180,-795,0,1700257507,12973.89757208,74.46200405999843,54377.65046544 2023-11-17,21:45:09.000,321,11089177,-795,0,1700257508,12973.971671489991,74.45495492999908,54377.79020784 2023-11-17,21:45:10.000,321,11089173,-795,0,1700257509,12973.958198870001,74.433807540001,54377.86706616 2023-11-17,21:45:11.000,321,11089184,-795,0,1700257510,12973.91778101,74.37741449999885,54377.804182080006 2023-11-17,21:45:12.000,321,11089174,-795,0,1700257511,12973.890835769991,74.35626711000077,54377.72732376001 2023-11-17,21:45:13.000,321,11089097,-795,0,1700257512,12973.904308389996,74.36331624000013,54377.8111692 2023-11-17,21:45:14.000,321,11089174,-795,0,1700257513,12973.79652743,74.29987406999862,54377.6015556 2023-11-17,21:45:15.000,321,11089199,-795,0,1700257514,12973.783054809996,74.29282493999926,54377.69238816 2023-11-17,21:45:16.000,321,11089192,-795,0,1700257515,12973.79652743,74.26462842000183,54377.783220720004 2023-11-17,21:45:17.000,321,11089187,-795,0,1700257516,12973.72916432999,74.26462842000183,54377.82514344001 2023-11-17,21:45:18.000,321,11089181,-795,0,1700257517,12973.742636949995,74.25757929000247,54377.79719496001 2023-11-17,21:45:19.000,321,11089113,-795,0,1700257518,12973.67527385,74.21528450999904,54377.804182080006 2023-11-17,21:45:20.000,321,11089184,-795,0,1700257519,12973.702219089995,74.19413712000096,54377.86706616 2023-11-17,21:45:21.000,321,11089130,-795,0,1700257520,12973.65506492,74.15889147000416,54377.84610480001 2023-11-17,21:45:22.000,321,11089226,-795,0,1700257521,12973.60791074999,74.10954756000137,54377.8111692 2023-11-17,21:45:23.000,321,11089184,-795,0,1700257522,12973.580965509995,74.10249843000202,54377.86706616 2023-11-17,21:45:24.000,321,11089232,-795,0,1700257523,12973.54728395999,74.10249843000202,54377.902001760005 2023-11-17,21:45:25.000,321,11089162,-795,0,1700257524,12973.48665716999,74.0884001700033,54377.79020784 2023-11-17,21:45:26.000,321,11089202,-795,0,1700257525,12973.459711929994,74.07430191000458,54377.8111692 2023-11-17,21:45:27.000,321,11089229,-795,0,1700257526,12973.47318455,74.03200713000115,54377.92995024 2023-11-17,21:45:28.000,321,11089220,-795,0,1700257527,12973.46644823999,74.01790887000243,54377.950911600004 2023-11-17,21:45:29.000,321,11089191,-795,0,1700257528,12973.385612519989,74.00381061000371,54377.92995024 2023-11-17,21:45:30.000,321,11089173,-795,0,1700257529,12973.358667279994,73.975614089999,54377.82514344001 2023-11-17,21:45:31.000,321,11089191,-795,0,1700257530,12973.284567869989,73.92627018000348,54377.75527224001 2023-11-17,21:45:32.000,321,11089205,-795,0,1700257531,12973.277831559994,73.95446670000092,54377.76924648 2023-11-17,21:45:33.000,321,11089190,-795,0,1700257532,12973.250886319998,73.96151583000028,54377.83911768 2023-11-17,21:45:34.000,321,11089169,-795,0,1700257533,12973.257622629993,73.93331931000284,54377.82514344001 2023-11-17,21:45:35.000,321,11089219,-795,0,1700257534,12973.196995839993,73.91922105000413,54377.902001760005 2023-11-17,21:45:36.000,321,11089176,-795,0,1700257535,12973.075742259993,73.89102452999941,54377.636491200006 2023-11-17,21:45:37.000,321,11089111,-795,0,1700257536,12973.136369049993,73.88397540000005,54377.86007904 2023-11-17,21:45:38.000,321,11089179,-795,0,1700257537,12973.149841669998,73.85577888000262,54377.82514344001 2023-11-17,21:45:39.000,321,11089205,-795,0,1700257538,12973.021851780002,73.85577888000262,54377.65046544 2023-11-17,21:45:40.000,321,11089201,-795,0,1700257539,12972.954488679992,73.85577888000262,54377.496748800004 2023-11-17,21:45:41.000,321,11089213,-795,0,1700257540,12973.028588089997,73.82053322999855,54377.741298 2023-11-17,21:45:42.000,321,11089203,-795,0,1700257541,12973.075742259993,73.80643496999983,54377.76225936 2023-11-17,21:45:43.000,321,11089167,-795,0,1700257542,12973.055533329993,73.77118932000303,54377.76225936 2023-11-17,21:45:44.000,321,11089223,-795,0,1700257543,12973.042060710002,73.7288945399996,54377.72732376001 2023-11-17,21:45:45.000,321,11089148,-795,0,1700257544,12972.994906539992,73.73594366999896,54377.664439680004 2023-11-17,21:45:46.000,321,11089169,-795,0,1700257545,12973.028588089997,73.70069802000216,54377.72033664 2023-11-17,21:45:47.000,321,11089171,-795,0,1700257546,12973.028588089997,73.62315759000194,54377.67841392001 2023-11-17,21:45:48.000,321,11089192,-795,0,1700257547,12973.001642850002,73.5949610700045,54377.67841392001 2023-11-17,21:45:49.000,321,11089148,-795,0,1700257548,12972.954488679992,73.58086280999851,54377.55264576 2023-11-17,21:45:50.000,321,11089209,-795,0,1700257549,12973.048797019997,73.49627324999892,54377.69937528 2023-11-17,21:45:51.000,321,11089181,-795,0,1700257550,12973.042060710002,73.46807673000148,54377.65046544 2023-11-17,21:45:52.000,321,11089229,-795,0,1700257551,12973.095951189993,73.42578194999805,54377.734310880005 2023-11-17,21:45:53.000,321,11089149,-795,0,1700257552,12973.048797019997,73.36233978000382,54377.60854272001 2023-11-17,21:45:54.000,321,11089189,-795,0,1700257553,12973.062269640002,73.30594674000167,54377.664439680004 2023-11-17,21:45:55.000,321,11089174,-795,0,1700257554,12973.109423809998,73.22840631000145,54377.71334952 2023-11-17,21:45:56.000,321,11089189,-795,0,1700257555,12973.136369049993,73.20725892000337,54377.6714268 2023-11-17,21:45:57.000,321,11089161,-795,0,1700257556,12973.089214879998,73.1367676200025,54377.60854272001 2023-11-17,21:45:58.000,321,11089197,-795,0,1700257557,12973.149841669998,73.08037458000035,54377.6015556 2023-11-17,21:45:59.000,321,11089160,-795,0,1700257558,12973.183523219988,73.05217806000292,54377.741298 2023-11-17,21:46:00.000,321,11089220,-795,0,1700257559,12973.176786909993,72.96758850000333,54377.741298 2023-11-17,21:46:01.000,321,11089183,-795,0,1700257560,12973.210468459998,72.95349024000461,54377.86007904 2023-11-17,21:46:02.000,321,11089167,-795,0,1700257561,12973.237413699993,72.88299894000374,54377.72732376001 2023-11-17,21:46:03.000,321,11089221,-795,0,1700257562,12973.203732149988,72.86185154999839,54377.76924648 2023-11-17,21:46:04.000,321,11089200,-795,0,1700257563,12973.237413699993,72.86185154999839,54377.71334952 2023-11-17,21:46:05.000,321,11089195,-795,0,1700257564,12973.250886319998,72.7913602500048,54377.79719496001 2023-11-17,21:46:06.000,321,11089169,-795,0,1700257565,12973.304776799989,72.78431111999816,54377.74828512 2023-11-17,21:46:07.000,321,11089191,-795,0,1700257566,12973.250886319998,72.7913602500048,54377.75527224001 2023-11-17,21:46:08.000,321,11089135,-795,0,1700257567,12973.291304179998,72.77021285999945,54377.82514344001 2023-11-17,21:46:09.000,321,11089175,-795,0,1700257568,12973.304776799989,72.78431111999816,54377.79719496001 2023-11-17,21:46:10.000,321,11089172,-795,0,1700257569,12973.331722039999,72.7913602500048,54377.783220720004 2023-11-17,21:46:11.000,321,11089194,-795,0,1700257570,12973.277831559994,72.81250764000288,54377.64347832 2023-11-17,21:46:12.000,321,11089190,-795,0,1700257571,12973.318249419994,72.84070416000031,54377.67841392001 2023-11-17,21:46:13.000,321,11089176,-795,0,1700257572,12973.358667279994,72.87594981000439,54377.79719496001 2023-11-17,21:46:14.000,321,11089213,-795,0,1700257573,12973.378876209994,72.89709720000246,54377.81815632 2023-11-17,21:46:15.000,321,11089176,-795,0,1700257574,12973.385612519989,72.93234284999926,54377.86007904 2023-11-17,21:46:16.000,321,11089159,-795,0,1700257575,12973.419294069994,72.98168676000205,54377.82514344001 2023-11-17,21:46:17.000,321,11089152,-795,0,1700257576,12973.459711929994,72.99578502000077,54377.853091920006 2023-11-17,21:46:18.000,321,11089210,-795,0,1700257577,12973.452975619999,73.05922719000228,54377.79020784 2023-11-17,21:46:19.000,321,11089189,-795,0,1700257578,12973.44623930999,73.12971849000314,54377.82514344001 2023-11-17,21:46:20.000,321,11089178,-795,0,1700257579,12973.500129789994,73.18611152999802,54377.783220720004 2023-11-17,21:46:21.000,321,11089234,-795,0,1700257580,12973.49339348,73.24250457000016,54377.75527224001 2023-11-17,21:46:22.000,321,11089165,-795,0,1700257581,12973.49339348,73.29184848000295,54377.72033664 2023-11-17,21:46:23.000,321,11089146,-795,0,1700257582,12973.54728395999,73.32004500000039,54377.804182080006 2023-11-17,21:46:24.000,321,11089204,-795,0,1700257583,12973.560756579995,73.39053630000126,54377.741298 2023-11-17,21:46:25.000,321,11089163,-795,0,1700257584,12973.58770181999,73.45397847000277,54377.72732376001 2023-11-17,21:46:26.000,321,11089178,-795,0,1700257585,12973.55402027,73.50332237999828,54377.58758136001 2023-11-17,21:46:27.000,321,11089183,-795,0,1700257586,12973.52707502999,73.54561716000171,54377.62251696 2023-11-17,21:46:28.000,321,11089162,-795,0,1700257587,12973.55402027,73.60905933000322,54377.69238816 2023-11-17,21:46:29.000,321,11089135,-795,0,1700257588,12973.580965509995,73.67955063000409,54377.75527224001 2023-11-17,21:46:30.000,321,11089144,-795,0,1700257589,12973.59443813,73.74299279999832,54377.72033664 2023-11-17,21:46:31.000,321,11089162,-795,0,1700257590,12973.5742292,73.76414019000367,54377.67841392001 2023-11-17,21:46:32.000,321,11089198,-795,0,1700257591,12973.55402027,73.81348409999919,54377.65046544 2023-11-17,21:46:33.000,321,11089186,-795,0,1700257592,12973.62811967999,73.84872975000326,54377.72732376001 2023-11-17,21:46:34.000,321,11089194,-795,0,1700257593,12973.56749288999,73.91217192000477,54377.71334952 2023-11-17,21:46:35.000,321,11089182,-795,0,1700257594,12973.601174439995,73.93331931000284,54377.76225936 2023-11-17,21:46:36.000,321,11089181,-795,0,1700257595,12973.52707502999,73.99676148000435,54377.59456848 2023-11-17,21:46:37.000,321,11089207,-795,0,1700257596,12973.520338719994,74.09544930000266,54377.39194200001 2023-11-17,21:46:38.000,321,11089144,-795,0,1700257597,12973.59443813,74.14479320999817,54377.65046544 2023-11-17,21:46:39.000,321,11089171,-795,0,1700257598,12973.58770181999,74.20118625000032,54377.734310880005 2023-11-17,21:46:40.000,321,11089199,-795,0,1700257599,12973.580965509995,74.26462842000183,54377.6714268 2023-11-17,21:46:41.000,321,11089217,-795,0,1700257600,12973.56749288999,74.2857758099999,54377.664439680004 2023-11-17,21:46:42.000,321,11089227,-795,0,1700257601,12973.540547649995,74.3351197200027,54377.566620000005 2023-11-17,21:46:43.000,321,11089192,-795,0,1700257602,12973.560756579995,74.37036536999949,54377.664439680004 2023-11-17,21:46:44.000,321,11089203,-795,0,1700257603,12973.59443813,74.36331624000013,54377.685401040006 2023-11-17,21:46:45.000,321,11089192,-795,0,1700257604,12973.601174439995,74.39151276000484,54377.72732376001 2023-11-17,21:46:46.000,321,11089225,-795,0,1700257605,12973.580965509995,74.41266015000292,54377.615529840004 2023-11-17,21:46:47.000,321,11089193,-795,0,1700257606,12973.601174439995,74.41970928000228,54377.664439680004 2023-11-17,21:46:48.000,321,11089167,-795,0,1700257607,12973.62811967999,74.45495492999908,54377.74828512 2023-11-17,21:46:49.000,321,11089175,-795,0,1700257608,12973.621383369995,74.44085667000036,54377.685401040006 2023-11-17,21:46:50.000,321,11089176,-795,0,1700257609,12973.601174439995,74.47610232000443,54377.664439680004 2023-11-17,21:46:51.000,321,11089209,-795,0,1700257610,12973.560756579995,74.45495492999908,54377.58059424 2023-11-17,21:46:52.000,321,11089184,-795,0,1700257611,12973.54728395999,74.46200405999843,54377.55963288001 2023-11-17,21:46:53.000,321,11089192,-795,0,1700257612,12973.59443813,74.45495492999908,54377.69937528 2023-11-17,21:46:54.000,321,11089181,-795,0,1700257613,12973.58770181999,74.433807540001,54377.69937528 2023-11-17,21:46:55.000,321,11089181,-795,0,1700257614,12973.61464706,74.40561102000356,54377.685401040006 2023-11-17,21:46:56.000,321,11089213,-795,0,1700257615,12973.560756579995,74.39151276000484,54377.70636240001 2023-11-17,21:46:57.000,321,11089143,-795,0,1700257616,12973.5742292,74.29987406999862,54377.58758136001 2023-11-17,21:46:58.000,321,11089204,-795,0,1700257617,12973.56749288999,74.23643190000439,54377.496748800004 2023-11-17,21:46:59.000,321,11089165,-795,0,1700257618,12973.59443813,74.16594060000352,54377.48277456 2023-11-17,21:47:00.000,321,11089183,-795,0,1700257619,12973.5742292,74.10954756000137,54377.50373592 2023-11-17,21:47:01.000,321,11089160,-795,0,1700257620,12973.60791074999,74.10249843000202,54377.58059424 2023-11-17,21:47:02.000,321,11089198,-795,0,1700257621,12973.56749288999,74.10249843000202,54377.6015556 2023-11-17,21:47:03.000,321,11089183,-795,0,1700257622,12973.621383369995,74.06020364999858,54377.72033664 2023-11-17,21:47:04.000,321,11089208,-795,0,1700257623,12973.61464706,74.0390562600005,54377.741298 2023-11-17,21:47:05.000,321,11089175,-715,0,1700257624,12973.5742292,74.01790887000243,54377.65046544 2023-11-17,21:47:06.000,321,11089183,-795,0,1700257625,12973.46644823999,73.94741757000156,54377.5316844 2023-11-17,21:47:07.000,321,11089170,-795,0,1700257626,12973.56749288999,73.9403684400022,54377.55264576 2023-11-17,21:47:08.000,321,11089160,-795,0,1700257627,12973.540547649995,73.90512278999813,54377.664439680004 2023-11-17,21:47:09.000,321,11089184,-795,0,1700257628,12973.55402027,73.89102452999941,54377.58059424 2023-11-17,21:47:10.000,321,11089214,-795,0,1700257629,12973.55402027,73.86987714000134,54377.67841392001 2023-11-17,21:47:11.000,321,11089174,-795,0,1700257630,12973.5742292,73.83463149000454,54377.664439680004 2023-11-17,21:47:12.000,321,11089180,-795,0,1700257631,12973.500129789994,73.83463149000454,54377.58758136001 2023-11-17,21:47:13.000,321,11089176,-795,0,1700257632,12973.50686609999,73.8416806200039,54377.54565864 2023-11-17,21:47:14.000,321,11089157,-795,0,1700257633,12973.540547649995,73.85577888000262,54377.52469728 2023-11-17,21:47:15.000,321,11089158,-795,0,1700257634,12973.52707502999,73.86987714000134,54377.566620000005 2023-11-17,21:47:16.000,321,11089232,-795,0,1700257635,12973.520338719994,73.8769262700007,54377.517710160006 2023-11-17,21:47:17.000,321,11089178,-795,0,1700257636,12973.56749288999,73.94741757000156,54377.517710160006 2023-11-17,21:47:18.000,321,11089164,-795,0,1700257637,12973.61464706,73.93331931000284,54377.54565864 2023-11-17,21:47:19.000,321,11089198,-795,0,1700257638,12973.67527385,73.98971234999772,54377.6015556 2023-11-17,21:47:20.000,321,11089209,-795,0,1700257639,12973.68874646999,74.03200713000115,54377.6714268 2023-11-17,21:47:21.000,321,11089151,-795,0,1700257640,12973.73590064,74.08135104000394,54377.58758136001 2023-11-17,21:47:22.000,321,11089204,-795,0,1700257641,12973.73590064,74.08135104000394,54377.48277456 2023-11-17,21:47:23.000,321,11089167,-795,0,1700257642,12973.79652743,74.1518423400048,54377.517710160006 2023-11-17,21:47:24.000,321,11089226,-795,0,1700257643,12973.85715422,74.20823537999968,54377.65046544 2023-11-17,21:47:25.000,321,11089183,-795,0,1700257644,12973.89757208,74.25757929000247,54377.636491200006 2023-11-17,21:47:26.000,321,11089174,-795,0,1700257645,12973.83694529,74.2857758099999,54377.41290336 2023-11-17,21:47:27.000,321,11089192,-795,0,1700257646,12973.958198870001,74.37741449999885,54377.62251696 2023-11-17,21:47:28.000,321,11089203,-795,0,1700257647,12973.944726249996,74.40561102000356,54377.60854272001 2023-11-17,21:47:29.000,321,11089218,-795,0,1700257648,12974.032298279992,74.4690531899978,54377.615529840004 2023-11-17,21:47:30.000,321,11089209,-795,0,1700257649,12974.025561969996,74.4972497100025,54377.60854272001 2023-11-17,21:47:31.000,321,11089196,-795,0,1700257650,12974.025561969996,74.61708491999889,54377.41989048001 2023-11-17,21:47:32.000,321,11089231,-795,0,1700257651,12974.059243520001,74.63118318000488,54377.44085184001 2023-11-17,21:47:33.000,321,11089181,-795,0,1700257652,12974.153551859992,74.69462534999911,54377.62251696 2023-11-17,21:47:34.000,321,11089189,-795,0,1700257653,12974.146815549997,74.70872360999783,54377.55264576 2023-11-17,21:47:35.000,321,11089229,-795,0,1700257654,12974.072716139992,74.80036230000405,54377.39194200001 2023-11-17,21:47:36.000,321,11089203,-795,0,1700257655,12974.180497100002,74.83560795000085,54377.5316844 2023-11-17,21:47:37.000,321,11089129,-795,0,1700257656,12974.180497100002,74.87790273000428,54377.398929120005 2023-11-17,21:47:38.000,321,11089108,-795,0,1700257657,12974.153551859992,74.87790273000428,54377.45482608 2023-11-17,21:47:39.000,321,11089153,-795,0,1700257658,12974.241123890002,74.91314838000108,54377.41290336 2023-11-17,21:47:40.000,321,11089205,-795,0,1700257659,12974.301750680002,74.99773794000066,54377.51072304001 2023-11-17,21:47:41.000,321,11089186,-795,0,1700257660,12974.274805439993,74.9906888100013,54377.39194200001 2023-11-17,21:47:42.000,321,11089168,-795,0,1700257661,12974.308486989998,75.00478707000002,54377.46181320001 2023-11-17,21:47:43.000,321,11089173,-795,0,1700257662,12974.389322709998,75.03298359000473,54377.59456848 2023-11-17,21:47:44.000,321,11089184,-795,0,1700257663,12974.416267949993,75.05413098000281,54377.65046544 2023-11-17,21:47:45.000,321,11089189,-795,0,1700257664,12974.402795329988,75.06822924000153,54377.54565864 2023-11-17,21:47:46.000,321,11089193,-795,0,1700257665,12974.355641159993,75.09642575999897,54377.45482608 2023-11-17,21:47:47.000,321,11089141,-795,0,1700257666,12974.375850089993,75.09642575999897,54377.47578744 2023-11-17,21:47:48.000,321,11089186,-795,0,1700257667,12974.409531639998,75.10347488999832,54377.54565864 2023-11-17,21:47:49.000,321,11089204,-795,0,1700257668,12974.416267949993,75.13167141000304,54377.58059424 2023-11-17,21:47:50.000,321,11089185,-795,0,1700257669,12974.470158429998,75.12462228000368,54377.59456848 2023-11-17,21:47:51.000,321,11089176,-795,0,1700257670,12974.423004259988,75.11757315000432,54377.566620000005 2023-11-17,21:47:52.000,321,11089211,-795,0,1700257671,12974.416267949993,75.09642575999897,54377.62251696 2023-11-17,21:47:53.000,321,11089149,-795,0,1700257672,12974.382586399988,75.0893766299996,54377.57360712 2023-11-17,21:47:54.000,321,11089111,-795,0,1700257673,12974.402795329988,75.09642575999897,54377.57360712 2023-11-17,21:47:55.000,321,11089138,-795,0,1700257674,12974.402795329988,75.06118011000217,54377.615529840004 2023-11-17,21:47:56.000,321,11089182,-795,0,1700257675,12974.335432229993,75.06822924000153,54377.65046544 2023-11-17,21:47:57.000,321,11089183,-795,0,1700257676,12974.254596509993,75.0893766299996,54377.496748800004 2023-11-17,21:47:58.000,321,11089201,-795,0,1700257677,12974.335432229993,75.03298359000473,54377.58758136001 2023-11-17,21:47:59.000,321,11089175,-795,0,1700257678,12974.355641159993,75.03298359000473,54377.70636240001 2023-11-17,21:48:00.000,321,11089187,-795,0,1700257679,12974.348904849998,75.06118011000217,54377.664439680004 2023-11-17,21:48:01.000,321,11089110,-795,0,1700257680,12974.321959610003,74.9906888100013,54377.62251696 2023-11-17,21:48:02.000,321,11089207,-795,0,1700257681,12974.241123890002,74.9906888100013,54377.48277456 2023-11-17,21:48:03.000,321,11089143,-795,0,1700257682,12974.180497100002,75.01183619999938,54377.55963288001 2023-11-17,21:48:04.000,321,11089163,-795,0,1700257683,12974.214178649992,75.03298359000473,54377.62950408001 2023-11-17,21:48:05.000,321,11089167,-795,0,1700257684,12974.247860199997,75.04708185000345,54377.64347832 2023-11-17,21:48:06.000,321,11089205,-795,0,1700257685,12974.160288170002,75.04003272000409,54377.50373592 2023-11-17,21:48:07.000,321,11089215,-795,0,1700257686,12974.200706030002,75.01183619999938,54377.70636240001 2023-11-17,21:48:08.000,321,11089180,-795,0,1700257687,12974.160288170002,75.03298359000473,54377.65745256001 2023-11-17,21:48:09.000,321,11089185,-795,0,1700257688,12974.180497100002,75.04003272000409,54377.77623360001 2023-11-17,21:48:10.000,321,11089162,-795,0,1700257689,12974.126606619997,75.06118011000217,54377.65046544 2023-11-17,21:48:11.000,321,11089207,-635,0,1700257690,12974.052507209992,75.06822924000153,54377.72033664 2023-11-17,21:48:12.000,321,11089190,-795,0,1700257691,12973.998616730001,75.11757315000432,54377.55963288001 2023-11-17,21:48:13.000,321,11089202,-795,0,1700257692,12973.91778101,75.15986793000047,54377.55264576 2023-11-17,21:48:14.000,321,11089198,-795,0,1700257693,12973.937989940001,75.16691705999983,54377.65046544 2023-11-17,21:48:15.000,321,11089190,-795,0,1700257694,12973.964935179996,75.18101531999855,54377.70636240001 2023-11-17,21:48:16.000,321,11089174,-795,0,1700257695,12973.890835769991,75.19511358000454,54377.58059424 2023-11-17,21:48:17.000,321,11089167,-795,0,1700257696,12973.81673636,75.22331010000198,54377.615529840004 2023-11-17,21:48:18.000,321,11089161,-795,0,1700257697,12973.87736315,75.20921184000326,54377.615529840004 2023-11-17,21:48:19.000,321,11089186,-795,0,1700257698,12973.890835769991,75.20921184000326,54377.62950408001 2023-11-17,21:48:20.000,321,11089202,-795,0,1700257699,12973.884099459996,75.2021627100039,54377.52469728 2023-11-17,21:48:21.000,321,11089205,-795,0,1700257700,12973.91778101,75.19511358000454,54377.4268776 2023-11-17,21:48:22.000,321,11089162,-795,0,1700257701,12973.998616730001,75.2021627100039,54377.26617384 2023-11-17,21:48:23.000,321,11089220,-795,0,1700257702,12974.173760789992,75.28675227000349,54377.57360712 2023-11-17,21:48:24.000,321,11089216,-795,0,1700257703,12974.113133999992,75.32904704999964,54377.46181320001 2023-11-17,21:48:25.000,321,11089167,-795,0,1700257704,12974.106397689997,75.42068573999859,54377.55963288001 2023-11-17,21:48:26.000,321,11089228,-795,0,1700257705,12974.045770899997,75.4488822600033,54377.4268776 2023-11-17,21:48:27.000,321,11089104,-795,0,1700257706,12974.032298279992,75.51937356000417,54377.496748800004 2023-11-17,21:48:28.000,321,11089217,-795,0,1700257707,12974.025561969996,75.47707878000074,54377.54565864 2023-11-17,21:48:29.000,321,11089193,-795,0,1700257708,12973.971671489991,75.53347182000289,54377.350019280006 2023-11-17,21:48:30.000,321,11089130,-795,0,1700257709,12974.092925069992,75.49822616999882,54377.6714268 2023-11-17,21:48:31.000,321,11089208,-795,0,1700257710,12974.059243520001,75.53347182000289,54377.60854272001 2023-11-17,21:48:32.000,321,11089195,-795,0,1700257711,12974.059243520001,75.46298052000202,54377.62251696 2023-11-17,21:48:33.000,321,11089124,-795,0,1700257712,12974.072716139992,75.51937356000417,54377.6714268 2023-11-17,21:48:34.000,321,11089175,-795,0,1700257713,12974.092925069992,75.47002965000138,54377.62251696 2023-11-17,21:48:35.000,321,11089180,-795,0,1700257714,12974.052507209992,75.47707878000074,54377.58758136001 2023-11-17,21:48:36.000,321,11089190,-795,0,1700257715,12974.052507209992,75.44183313000394,54377.53867152001 2023-11-17,21:48:37.000,321,11089147,-795,0,1700257716,12974.072716139992,75.4488822600033,54377.55264576 2023-11-17,21:48:38.000,321,11089180,-795,0,1700257717,12974.092925069992,75.42068573999859,54377.566620000005 2023-11-17,21:48:39.000,321,11089165,-795,0,1700257718,12974.092925069992,75.42068573999859,54377.54565864 2023-11-17,21:48:40.000,321,11089172,-795,0,1700257719,12974.133342929992,75.41363660999923,54377.685401040006 2023-11-17,21:48:41.000,321,11089155,-795,0,1700257720,12974.187233409997,75.37839096000243,54377.74828512 2023-11-17,21:48:42.000,321,11089173,-795,0,1700257721,12974.113133999992,75.37839096000243,54377.615529840004 2023-11-17,21:48:43.000,321,11089187,-795,0,1700257722,12974.119870310002,75.34314530999836,54377.685401040006 2023-11-17,21:48:44.000,321,11089185,-795,0,1700257723,12974.113133999992,75.32904704999964,54377.81815632 2023-11-17,21:48:45.000,321,11089170,-795,0,1700257724,12974.140079240002,75.32199792000029,54377.734310880005 2023-11-17,21:48:46.000,321,11089198,-795,0,1700257725,12974.039034590001,75.32199792000029,54377.71334952 2023-11-17,21:48:47.000,321,11089221,-795,0,1700257726,12974.086188759997,75.28675227000349,54377.6714268 2023-11-17,21:48:48.000,321,11089173,-795,0,1700257727,12974.079452450002,75.27265401000477,54377.72033664 2023-11-17,21:48:49.000,321,11089181,-795,0,1700257728,12974.099661380002,75.22331010000198,54377.76225936 2023-11-17,21:48:50.000,321,11089176,-795,0,1700257729,12974.025561969996,75.23035923000134,54377.59456848 2023-11-17,21:48:51.000,321,11089200,-795,0,1700257730,12974.025561969996,75.21626097000262,54377.62950408001 2023-11-17,21:48:52.000,321,11089186,-795,0,1700257731,12973.991880419992,75.26560487999814,54377.636491200006 2023-11-17,21:48:53.000,321,11089191,-795,0,1700257732,12973.985144109996,75.27265401000477,54377.76225936 2023-11-17,21:48:54.000,321,11089138,-795,0,1700257733,12974.045770899997,75.25150661999942,54377.86706616 2023-11-17,21:48:55.000,321,11089227,-795,0,1700257734,12974.045770899997,75.25150661999942,54377.77623360001 2023-11-17,21:48:56.000,321,11089175,-795,0,1700257735,12974.005353039996,75.27265401000477,54377.8111692 2023-11-17,21:48:57.000,321,11089159,-795,0,1700257736,12973.991880419992,75.25150661999942,54377.79719496001 2023-11-17,21:48:58.000,321,11089201,-795,0,1700257737,12973.971671489991,75.2374083600007,54377.79719496001 2023-11-17,21:48:59.000,321,11089164,-795,0,1700257738,12973.991880419992,75.23035923000134,54377.84610480001 2023-11-17,21:49:00.000,321,11089187,-795,0,1700257739,12973.924517319996,75.26560487999814,54377.86007904 2023-11-17,21:49:01.000,321,11089205,-795,0,1700257740,12973.904308389996,75.25855574999878,54377.79719496001 2023-11-17,21:49:02.000,321,11089186,-795,0,1700257741,12973.931253629991,75.22331010000198,54377.82514344001 2023-11-17,21:49:03.000,321,11089189,-795,0,1700257742,12973.924517319996,75.23035923000134,54377.96488584001 2023-11-17,21:49:04.000,321,11089153,-795,0,1700257743,12973.911044699991,75.24445749000006,54377.92995024 2023-11-17,21:49:05.000,321,11089183,-795,0,1700257744,12973.89757208,75.2021627100039,54377.8810404 2023-11-17,21:49:06.000,321,11089208,-795,0,1700257745,12973.850417909991,75.21626097000262,54377.71334952 2023-11-17,21:49:07.000,321,11089153,-795,0,1700257746,12973.83020897999,75.18101531999855,54377.74828512 2023-11-17,21:49:08.000,321,11089195,-795,0,1700257747,12973.803263739996,75.18101531999855,54377.71334952 2023-11-17,21:49:09.000,321,11089203,-795,0,1700257748,12973.7763185,75.21626097000262,54377.77623360001 2023-11-17,21:49:10.000,321,11089197,-795,0,1700257749,12973.79652743,75.18101531999855,54377.81815632 2023-11-17,21:49:11.000,321,11089152,-795,0,1700257750,12973.79652743,75.18101531999855,54377.76924648 2023-11-17,21:49:12.000,321,11089167,-795,0,1700257751,12973.783054809996,75.2021627100039,54377.70636240001 2023-11-17,21:49:13.000,321,11089155,-795,0,1700257752,12973.76958218999,75.20921184000326,54377.8111692 2023-11-17,21:49:14.000,321,11089222,-795,0,1700257753,12973.76958218999,75.17396618999919,54377.74828512 2023-11-17,21:49:15.000,321,11089161,-795,0,1700257754,12973.75610957,75.14576967000176,54377.685401040006 2023-11-17,21:49:16.000,321,11089213,-795,0,1700257755,12973.70895539999,75.13167141000304,54377.59456848 2023-11-17,21:49:17.000,321,11089180,-795,0,1700257756,12973.72916432999,75.14576967000176,54377.65745256001 2023-11-17,21:49:18.000,321,11089199,-795,0,1700257757,12973.76958218999,75.08232750000025,54377.79020784 2023-11-17,21:49:19.000,321,11089189,-795,0,1700257758,12973.79652743,75.04708185000345,54377.8111692 2023-11-17,21:49:20.000,321,11089155,-795,0,1700257759,12973.75610957,75.05413098000281,54377.83911768 2023-11-17,21:49:21.000,321,11089107,-795,0,1700257760,12973.76958218999,75.01183619999938,54377.75527224001 2023-11-17,21:49:22.000,321,11089194,-795,0,1700257761,12973.74937325999,74.97659055000258,54377.65745256001 2023-11-17,21:49:23.000,321,11089095,-795,0,1700257762,12973.722428019995,75.01183619999938,54377.636491200006 2023-11-17,21:49:24.000,321,11089170,-795,0,1700257763,12973.783054809996,74.92019751000043,54377.734310880005 2023-11-17,21:49:25.000,321,11089196,-795,0,1700257764,12973.762845879995,74.9554431600045,54377.76924648 2023-11-17,21:49:26.000,321,11089228,-795,0,1700257765,12973.783054809996,74.86380446999829,54377.636491200006 2023-11-17,21:49:27.000,321,11089173,-795,0,1700257766,12973.783054809996,74.84265708000021,54377.75527224001 2023-11-17,21:49:28.000,321,11089189,-795,0,1700257767,12973.823472669996,74.80036230000405,54377.832130560004 2023-11-17,21:49:29.000,321,11089096,-795,0,1700257768,12973.76958218999,74.80036230000405,54377.83911768 2023-11-17,21:49:30.000,321,11089164,-795,0,1700257769,12973.7763185,74.72282187000383,54377.76924648 2023-11-17,21:49:31.000,321,11089172,-795,0,1700257770,12973.75610957,74.70872360999783,54377.75527224001 2023-11-17,21:49:32.000,321,11089189,-795,0,1700257771,12973.762845879995,74.70872360999783,54377.70636240001 2023-11-17,21:49:33.000,321,11089155,-795,0,1700257772,12973.7763185,74.66642883000168,54377.87405328001 2023-11-17,21:49:34.000,321,11089202,-795,0,1700257773,12973.81000004999,74.63823231000424,54377.86706616 2023-11-17,21:49:35.000,321,11089202,-795,0,1700257774,12973.76958218999,74.63118318000488,54377.82514344001 2023-11-17,21:49:36.000,321,11089189,-795,0,1700257775,12973.742636949995,74.62413404999825,54377.741298 2023-11-17,21:49:37.000,321,11089193,-795,0,1700257776,12973.742636949995,74.62413404999825,54377.92296312001 2023-11-17,21:49:38.000,321,11089211,-795,0,1700257777,12973.762845879995,74.56069188000401,54377.832130560004 2023-11-17,21:49:39.000,321,11089187,-795,0,1700257778,12973.73590064,74.56774101000337,54377.86007904 2023-11-17,21:49:40.000,321,11089192,-795,0,1700257779,12973.60791074999,74.57479014000273,54377.76225936 2023-11-17,21:49:41.000,321,11089205,-795,0,1700257780,12973.661801229995,74.57479014000273,54377.83911768 2023-11-17,21:49:42.000,321,11089181,-795,0,1700257781,12973.71569171,74.48315145000379,54377.832130560004 2023-11-17,21:49:43.000,321,11089224,-795,0,1700257782,12973.7763185,74.46200405999843,54377.9858472 2023-11-17,21:49:44.000,321,11089205,-795,0,1700257783,12973.73590064,74.50429884000187,54377.93693736 2023-11-17,21:49:45.000,321,11089134,-795,0,1700257784,12973.641592299995,74.51134797000122,54377.88802752 2023-11-17,21:49:46.000,321,11089186,-795,0,1700257785,12973.661801229995,74.46200405999843,54377.86706616 2023-11-17,21:49:47.000,321,11089184,-795,0,1700257786,12973.580965509995,74.48315145000379,54377.88802752 2023-11-17,21:49:48.000,321,11089189,-795,0,1700257787,12973.5742292,74.51134797000122,54377.74828512 2023-11-17,21:49:49.000,321,11089195,-795,0,1700257788,12973.560756579995,74.44790579999972,54377.8810404 2023-11-17,21:49:50.000,321,11089219,-755,0,1700257789,12973.56749288999,74.4690531899978,54377.86706616 2023-11-17,21:49:51.000,321,11089190,-795,0,1700257790,12973.540547649995,74.45495492999908,54377.89501464001 2023-11-17,21:49:52.000,321,11089224,-795,0,1700257791,12973.48665716999,74.47610232000443,54377.87405328001 2023-11-17,21:49:53.000,321,11089155,-795,0,1700257792,12973.500129789994,74.433807540001,54377.89501464001 2023-11-17,21:49:54.000,321,11089211,-795,0,1700257793,12973.49339348,74.48315145000379,54377.86007904 2023-11-17,21:49:55.000,321,11089182,-795,0,1700257794,12973.44623930999,74.49020058000315,54377.915976 2023-11-17,21:49:56.000,321,11089137,-795,0,1700257795,12973.432766689999,74.47610232000443,54377.734310880005 2023-11-17,21:49:57.000,321,11089176,-795,0,1700257796,12973.372139899999,74.47610232000443,54377.783220720004 2023-11-17,21:49:58.000,321,11089197,-795,0,1700257797,12973.452975619999,74.48315145000379,54377.89501464001 2023-11-17,21:49:59.000,321,11089141,-795,0,1700257798,12973.47318455,74.46200405999843,54377.94392448001 2023-11-17,21:50:00.000,321,11089216,-795,0,1700257799,12973.432766689999,74.45495492999908,54377.915976 2023-11-17,21:50:01.000,321,11089191,-795,0,1700257800,12973.392348829999,74.46200405999843,54377.89501464001 2023-11-17,21:50:02.000,321,11089256,-795,0,1700257801,12973.385612519989,74.44085667000036,54377.76924648 2023-11-17,21:50:03.000,321,11089172,-795,0,1700257802,12973.392348829999,74.433807540001,54377.8111692 2023-11-17,21:50:04.000,321,11089188,-795,0,1700257803,12973.40582144999,74.44790579999972,54377.81815632 2023-11-17,21:50:05.000,321,11089146,-795,0,1700257804,12973.392348829999,74.44790579999972,54377.84610480001 2023-11-17,21:50:06.000,321,11089186,-795,0,1700257805,12973.351930969999,74.44790579999972,54377.84610480001 2023-11-17,21:50:07.000,321,11089176,-795,0,1700257806,12973.351930969999,74.42675841000164,54377.89501464001 2023-11-17,21:50:08.000,321,11089160,-795,0,1700257807,12973.452975619999,74.44790579999972,54377.999821440004 2023-11-17,21:50:09.000,321,11089187,-795,0,1700257808,12973.46644823999,74.42675841000164,54378.01379568001 2023-11-17,21:50:10.000,321,11089143,-795,0,1700257809,12973.44623930999,74.42675841000164,54377.902001760005 2023-11-17,21:50:11.000,321,11089223,-795,0,1700257810,12973.399085139994,74.40561102000356,54377.87405328001 2023-11-17,21:50:12.000,321,11089224,-795,0,1700257811,12973.392348829999,74.41266015000292,54377.832130560004 2023-11-17,21:50:13.000,321,11089197,-795,0,1700257812,12973.392348829999,74.40561102000356,54377.90898888 2023-11-17,21:50:14.000,321,11089189,-795,0,1700257813,12973.459711929994,74.40561102000356,54377.94392448001 2023-11-17,21:50:15.000,321,11089237,-795,0,1700257814,12973.358667279994,74.39151276000484,54377.79719496001 2023-11-17,21:50:16.000,321,11089185,-795,0,1700257815,12973.385612519989,74.42675841000164,54377.90898888 2023-11-17,21:50:17.000,321,11089187,-795,0,1700257816,12973.40582144999,74.40561102000356,54377.95789872 2023-11-17,21:50:18.000,321,11089178,-795,0,1700257817,12973.358667279994,74.40561102000356,54377.89501464001 2023-11-17,21:50:19.000,321,11089207,-795,0,1700257818,12973.392348829999,74.36331624000013,54377.8810404 2023-11-17,21:50:20.000,321,11089168,-795,0,1700257819,12973.358667279994,74.37036536999949,54377.83911768 2023-11-17,21:50:21.000,321,11089206,-795,0,1700257820,12973.311513109998,74.3985618900042,54377.72732376001 2023-11-17,21:50:22.000,321,11089179,-795,0,1700257821,12973.365403589989,74.433807540001,54377.74828512 2023-11-17,21:50:23.000,321,11089188,-795,0,1700257822,12973.42603037999,74.41266015000292,54377.84610480001 2023-11-17,21:50:24.000,321,11089190,-795,0,1700257823,12973.378876209994,74.42675841000164,54377.79719496001 2023-11-17,21:50:25.000,321,11089225,-795,0,1700257824,12973.378876209994,74.39151276000484,54377.783220720004 2023-11-17,21:50:26.000,321,11089206,-795,0,1700257825,12973.284567869989,74.42675841000164,54377.65745256001 2023-11-17,21:50:27.000,321,11089206,-795,0,1700257826,12973.331722039999,74.433807540001,54377.69937528 2023-11-17,21:50:28.000,321,11089201,-795,0,1700257827,12973.378876209994,74.39151276000484,54377.741298 2023-11-17,21:50:29.000,321,11089170,-795,0,1700257828,12973.40582144999,74.41970928000228,54377.734310880005 2023-11-17,21:50:30.000,321,11089188,-795,0,1700257829,12973.365403589989,74.42675841000164,54377.79020784 2023-11-17,21:50:31.000,321,11089198,-795,0,1700257830,12973.40582144999,74.41266015000292,54377.72732376001 2023-11-17,21:50:32.000,321,11089160,-795,0,1700257831,12973.365403589989,74.44085667000036,54377.72732376001 2023-11-17,21:50:33.000,321,11089163,-795,0,1700257832,12973.42603037999,74.41266015000292,54377.783220720004 2023-11-17,21:50:34.000,321,11089195,-795,0,1700257833,12973.392348829999,74.41266015000292,54377.70636240001 2023-11-17,21:50:35.000,321,11089198,-795,0,1700257834,12973.432766689999,74.39151276000484,54377.72732376001 2023-11-17,21:50:36.000,321,11089190,-795,0,1700257835,12973.372139899999,74.42675841000164,54377.6714268 2023-11-17,21:50:37.000,321,11089172,-795,0,1700257836,12973.345194659989,74.41266015000292,54377.57360712 2023-11-17,21:50:38.000,321,11089204,-795,0,1700257837,12973.49339348,74.38446362999821,54377.783220720004 2023-11-17,21:50:39.000,321,11089166,-795,0,1700257838,12973.51360241,74.37036536999949,54377.79020784 2023-11-17,21:50:40.000,321,11089188,-795,0,1700257839,12973.540547649995,74.3985618900042,54377.741298 2023-11-17,21:50:41.000,321,11089177,-795,0,1700257840,12973.42603037999,74.3351197200027,54377.45482608 2023-11-17,21:50:42.000,321,11089127,-795,0,1700257841,12973.479920859994,74.32807059000334,54377.55963288001 2023-11-17,21:50:43.000,321,11089151,-795,0,1700257842,12973.50686609999,74.31397233000462,54377.685401040006 2023-11-17,21:50:44.000,321,11089181,-795,0,1700257843,12973.540547649995,74.29987406999862,54377.64347832 2023-11-17,21:50:45.000,321,11089201,-795,0,1700257844,12973.601174439995,74.31397233000462,54377.72732376001 2023-11-17,21:50:46.000,321,11089188,-795,0,1700257845,12973.64832860999,74.29282493999926,54377.71334952 2023-11-17,21:50:47.000,321,11089164,-795,0,1700257846,12973.580965509995,74.26462842000183,54377.54565864 2023-11-17,21:50:48.000,321,11089203,-795,0,1700257847,12973.661801229995,74.25757929000247,54377.62950408001 2023-11-17,21:50:49.000,321,11089148,-795,0,1700257848,12973.70895539999,74.24348103000375,54377.685401040006 2023-11-17,21:50:50.000,321,11089167,-795,0,1700257849,12973.682010159995,74.20118625000032,54377.69937528 2023-11-17,21:50:51.000,321,11089185,-795,0,1700257850,12973.682010159995,74.2223336399984,54377.62251696 2023-11-17,21:50:52.000,321,11089177,-795,0,1700257851,12973.682010159995,74.24348103000375,54377.67841392001 2023-11-17,21:50:53.000,321,11089231,-795,0,1700257852,12973.742636949995,74.22938276999776,54377.74828512 2023-11-17,21:50:54.000,321,11089177,-795,0,1700257853,12973.81673636,74.21528450999904,54377.81815632 2023-11-17,21:50:55.000,321,11089220,-795,0,1700257854,12973.81000004999,74.18003886000224,54377.804182080006 2023-11-17,21:50:56.000,321,11089187,-795,0,1700257855,12973.85715422,74.1870879900016,54377.77623360001 2023-11-17,21:50:57.000,321,11089136,-795,0,1700257856,12973.904308389996,74.14479320999817,54377.832130560004 2023-11-17,21:50:58.000,321,11089192,-795,0,1700257857,12973.91778101,74.13069494999945,54377.79719496001 2023-11-17,21:50:59.000,321,11089237,-795,0,1700257858,12973.978407800001,74.12364582000009,54377.83911768 2023-11-17,21:51:00.000,321,11089196,-795,0,1700257859,12974.018825660001,74.10954756000137,54377.76225936 2023-11-17,21:51:01.000,321,11089211,-795,0,1700257860,12974.005353039996,74.06725277999794,54377.74828512 2023-11-17,21:51:02.000,321,11089204,-795,0,1700257861,12974.025561969996,74.03200713000115,54377.77623360001 2023-11-17,21:51:03.000,321,11089177,-795,0,1700257862,12974.146815549997,73.99676148000435,54377.86007904 2023-11-17,21:51:04.000,321,11089169,-795,0,1700257863,12974.153551859992,74.01790887000243,54377.87405328001 2023-11-17,21:51:05.000,321,11089178,-795,0,1700257864,12974.173760789992,73.98971234999772,54377.804182080006 2023-11-17,21:51:06.000,321,11089190,-795,0,1700257865,12974.180497100002,73.98266321999836,54377.69238816 2023-11-17,21:51:07.000,321,11089144,-795,0,1700257866,12974.207442339997,73.975614089999,54377.70636240001 2023-11-17,21:51:08.000,321,11089130,-795,0,1700257867,12974.274805439993,73.95446670000092,54377.77623360001 2023-11-17,21:51:09.000,321,11089190,-795,0,1700257868,12974.308486989998,73.975614089999,54377.79719496001 2023-11-17,21:51:10.000,321,11089149,-795,0,1700257869,12974.369113779998,73.90512278999813,54377.82514344001 2023-11-17,21:51:11.000,321,11089226,-795,0,1700257870,12974.375850089993,73.89807365999877,54377.77623360001 2023-11-17,21:51:12.000,321,11089153,-795,0,1700257871,12974.402795329988,73.93331931000284,54377.77623360001 2023-11-17,21:51:13.000,321,11089135,-795,0,1700257872,12974.449949499998,73.93331931000284,54377.76924648 2023-11-17,21:51:14.000,321,11089149,-795,0,1700257873,12974.517312599994,73.89807365999877,54377.75527224001 2023-11-17,21:51:15.000,321,11089177,-795,0,1700257874,12974.517312599994,73.91922105000413,54377.76225936 2023-11-17,21:51:16.000,321,11089163,-795,0,1700257875,12974.497103669994,73.96151583000028,54377.685401040006 2023-11-17,21:51:17.000,321,11089203,-795,0,1700257876,12974.550994149999,73.94741757000156,54377.70636240001 2023-11-17,21:51:18.000,321,11089160,-795,0,1700257877,12974.658775109994,73.98266321999836,54377.77623360001 2023-11-17,21:51:19.000,321,11089153,-795,0,1700257878,12974.69245666,73.98971234999772,54377.87405328001 2023-11-17,21:51:20.000,321,11089209,-795,0,1700257879,12974.77329238,74.05315451999923,54377.86007904 2023-11-17,21:51:21.000,321,11089184,-795,0,1700257880,12974.76655606999,74.06725277999794,54377.87405328001 2023-11-17,21:51:22.000,321,11089195,-795,0,1700257881,12974.75308345,74.15889147000416,54377.69937528 2023-11-17,21:51:23.000,321,11089143,-795,0,1700257882,12974.739610829994,74.14479320999817,54377.783220720004 2023-11-17,21:51:24.000,321,11089231,-795,0,1700257883,12974.80697392999,74.20118625000032,54377.853091920006 2023-11-17,21:51:25.000,321,11089202,-795,0,1700257884,12974.82718285999,74.27167755000119,54377.8810404 2023-11-17,21:51:26.000,321,11089192,-795,0,1700257885,12974.83391917,74.29987406999862,54377.76225936 2023-11-17,21:51:27.000,321,11089172,-795,0,1700257886,12974.87433703,74.34921798000141,54377.79020784 2023-11-17,21:51:28.000,321,11089221,-795,0,1700257887,12974.941700129995,74.44085667000036,54377.971872960006 2023-11-17,21:51:29.000,321,11089189,-795,0,1700257888,12975.03600847,74.41970928000228,54378.00680856 2023-11-17,21:51:30.000,321,11089204,-795,0,1700257889,12975.00906322999,74.50429884000187,54377.97886008 2023-11-17,21:51:31.000,321,11089199,-795,0,1700257890,12975.01579954,74.57479014000273,54377.82514344001 2023-11-17,21:51:32.000,321,11089188,-795,0,1700257891,12975.03600847,74.62413404999825,54377.87405328001 2023-11-17,21:51:33.000,321,11089179,-795,0,1700257892,12975.11684419,74.67347796000104,54377.96488584001 2023-11-17,21:51:34.000,321,11089218,-795,0,1700257893,12975.123580499996,74.71577274000447,54377.9858472 2023-11-17,21:51:35.000,321,11089195,-795,0,1700257894,12975.130316809991,74.73692013000255,54378.01379568001 2023-11-17,21:51:36.000,321,11089186,-795,0,1700257895,12975.123580499996,74.83560795000085,54377.950911600004 2023-11-17,21:51:37.000,321,11089140,-795,0,1700257896,12975.143789429996,74.87085359999764,54378.03475704 2023-11-17,21:51:38.000,321,11089238,-795,0,1700257897,12975.190943599991,74.91314838000108,54378.0557184 2023-11-17,21:51:39.000,321,11089203,-795,0,1700257898,12975.103371569996,74.97659055000258,54377.84610480001 2023-11-17,21:51:40.000,321,11089214,-795,0,1700257899,12975.184207289996,75.00478707000002,54377.99283432001 2023-11-17,21:51:41.000,321,11089219,-795,0,1700257900,12975.150525739991,75.04003272000409,54377.92296312001 2023-11-17,21:51:42.000,321,11089193,-795,0,1700257901,12975.11684419,75.08232750000025,54377.88802752 2023-11-17,21:51:43.000,321,11089190,-795,0,1700257902,12975.157262050001,75.0893766299996,54377.87405328001 2023-11-17,21:51:44.000,321,11089218,-795,0,1700257903,12975.197679910001,75.15281880000111,54378.07667976 2023-11-17,21:51:45.000,321,11089170,-795,0,1700257904,12975.177470980001,75.15986793000047,54378.02776992 2023-11-17,21:51:46.000,321,11089174,-795,0,1700257905,12975.103371569996,75.18806444999791,54377.902001760005 2023-11-17,21:51:47.000,321,11089205,-795,0,1700257906,12975.069690019991,75.19511358000454,54377.92995024 2023-11-17,21:51:48.000,321,11089186,-795,0,1700257907,12975.103371569996,75.27265401000477,54377.9858472 2023-11-17,21:51:49.000,321,11089200,-795,0,1700257908,12975.04948108999,75.32904704999964,54378.00680856 2023-11-17,21:51:50.000,321,11089189,-795,0,1700257909,12975.103371569996,75.35019443999772,54378.00680856 2023-11-17,21:51:51.000,321,11089183,-795,0,1700257910,12975.00906322999,75.35724357000436,54377.92995024 2023-11-17,21:51:52.000,321,11089180,-795,0,1700257911,12974.92822750999,75.39953835000051,54377.81815632 2023-11-17,21:51:53.000,321,11089179,-795,0,1700257912,12974.93496382,75.44183313000394,54377.902001760005 2023-11-17,21:51:54.000,321,11089142,-795,0,1700257913,12974.86760071999,75.47707878000074,54377.83911768 2023-11-17,21:51:55.000,321,11089194,-795,0,1700257914,12974.86760071999,75.47002965000138,54377.853091920006 2023-11-17,21:51:56.000,321,11089179,-795,0,1700257915,12974.86760071999,75.52642269000353,54377.86706616 2023-11-17,21:51:57.000,321,11089191,-795,0,1700257916,12974.860864409995,75.55461921000096,54377.76225936 2023-11-17,21:51:58.000,321,11089223,-795,0,1700257917,12974.83391917,75.55461921000096,54377.8111692 2023-11-17,21:51:59.000,321,11089203,-795,0,1700257918,12974.840655479995,75.56871746999968,54377.95789872 2023-11-17,21:52:00.000,321,11089188,-795,0,1700257919,12974.75308345,75.65330702999927,54377.950911600004 2023-11-17,21:52:01.000,321,11089186,-795,0,1700257920,12974.70592927999,75.66035615999863,54377.89501464001 2023-11-17,21:52:02.000,321,11089180,-795,0,1700257921,12974.62509355999,75.68855268000334,54377.804182080006 2023-11-17,21:52:03.000,321,11089179,-795,0,1700257922,12974.60488462999,75.66740528999799,54377.76924648 2023-11-17,21:52:04.000,321,11089181,-795,0,1700257923,12974.68572034999,75.74494571999821,54377.86706616 2023-11-17,21:52:05.000,321,11089201,-795,0,1700257924,12974.631829869999,75.77314224000293,54377.853091920006 2023-11-17,21:52:06.000,321,11089239,-795,0,1700257925,12974.631829869999,75.794289630001,54377.84610480001 2023-11-17,21:52:07.000,321,11089238,-795,0,1700257926,12974.66551141999,75.77314224000293,54377.76924648 2023-11-17,21:52:08.000,321,11089153,-795,0,1700257927,12974.652038799999,75.81543701999908,54377.88802752 2023-11-17,21:52:09.000,321,11089158,-795,0,1700257928,12974.658775109994,75.78724050000164,54377.8111692 2023-11-17,21:52:10.000,321,11089222,-795,0,1700257929,12974.638566179994,75.83658441000443,54377.86706616 2023-11-17,21:52:11.000,321,11089246,-795,0,1700257930,12974.638566179994,75.85068267000315,54377.74828512 2023-11-17,21:52:12.000,321,11089194,-795,0,1700257931,12974.618357249994,75.85068267000315,54377.81815632 2023-11-17,21:52:13.000,321,11089210,-795,0,1700257932,12974.62509355999,75.83658441000443,54377.90898888 2023-11-17,21:52:14.000,321,11089238,-795,0,1700257933,12974.658775109994,75.78724050000164,54377.88802752 2023-11-17,21:52:15.000,321,11089185,-795,0,1700257934,12974.672247729999,75.74494571999821,54377.86007904 2023-11-17,21:52:16.000,321,11089163,-795,0,1700257935,12974.611620939999,75.78019137000229,54377.87405328001 2023-11-17,21:52:17.000,321,11089176,-795,0,1700257936,12974.699192969994,75.73789658999885,54377.915976 2023-11-17,21:52:18.000,321,11089214,-795,0,1700257937,12974.672247729999,75.72379833000014,54377.81815632 2023-11-17,21:52:19.000,321,11089190,-795,0,1700257938,12974.678984039994,75.68855268000334,54377.915976 2023-11-17,21:52:20.000,321,11089215,-795,0,1700257939,12974.652038799999,75.67445442000462,54377.87405328001 2023-11-17,21:52:21.000,321,11089170,-795,0,1700257940,12974.64530248999,75.62511051000183,54377.804182080006 2023-11-17,21:52:22.000,321,11089198,-795,0,1700257941,12974.73287452,75.61101225000311,54377.902001760005 2023-11-17,21:52:23.000,321,11089184,-795,0,1700257942,12974.780028689995,75.5475700800016,54378.04873128 2023-11-17,21:52:24.000,321,11089190,-795,0,1700257943,12974.780028689995,75.46298052000202,54378.01379568001 2023-11-17,21:52:25.000,321,11089210,-795,0,1700257944,12974.80697392999,75.39953835000051,54377.92995024 2023-11-17,21:52:26.000,321,11089184,-795,0,1700257945,12974.73287452,75.40658747999987,54377.82514344001 2023-11-17,21:52:27.000,321,11089185,-795,0,1700257946,12974.719401899994,75.32199792000029,54377.783220720004 2023-11-17,21:52:28.000,321,11089205,-795,0,1700257947,12974.739610829994,75.29380140000285,54377.89501464001 2023-11-17,21:52:29.000,321,11089195,-795,0,1700257948,12974.74634713999,75.23035923000134,54377.87405328001 2023-11-17,21:52:30.000,321,11089171,-795,0,1700257949,12974.78676499999,75.18806444999791,54377.915976 2023-11-17,21:52:31.000,321,11089230,-795,0,1700257950,12974.77329238,75.14576967000176,54377.89501464001 2023-11-17,21:52:32.000,321,11089145,-795,0,1700257951,12974.719401899994,75.08232750000025,54377.81815632 2023-11-17,21:52:33.000,321,11089154,-795,0,1700257952,12974.759819759995,75.00478707000002,54377.82514344001 2023-11-17,21:52:34.000,321,11089240,-795,0,1700257953,12974.75308345,74.9554431600045,54377.804182080006 2023-11-17,21:52:35.000,321,11089206,-795,0,1700257954,12974.71266559,74.92019751000043,54377.77623360001 2023-11-17,21:52:36.000,321,11089208,-795,0,1700257955,12974.678984039994,74.92019751000043,54377.69238816 2023-11-17,21:52:37.000,321,11089186,-795,0,1700257956,12974.69245666,74.86380446999829,54377.741298 2023-11-17,21:52:38.000,321,11089184,-795,0,1700257957,12974.68572034999,74.80741143000341,54377.72033664 2023-11-17,21:52:39.000,321,11089196,-795,0,1700257958,12974.72613820999,74.80036230000405,54377.83911768 2023-11-17,21:52:40.000,321,11089177,-795,0,1700257959,12974.73287452,74.78626403999806,54377.86706616 2023-11-17,21:52:41.000,321,11089160,-795,0,1700257960,12974.74634713999,74.75806752000062,54377.84610480001 2023-11-17,21:52:42.000,321,11089212,-795,0,1700257961,12974.672247729999,74.6805270900004,54377.741298 2023-11-17,21:52:43.000,321,11089164,-795,0,1700257962,12974.68572034999,74.6805270900004,54377.69238816 2023-11-17,21:52:44.000,321,11089192,-795,0,1700257963,12974.652038799999,74.6805270900004,54377.67841392001 2023-11-17,21:52:45.000,321,11089159,-795,0,1700257964,12974.719401899994,74.65937970000232,54377.86007904 2023-11-17,21:52:46.000,321,11089179,-795,0,1700257965,12974.66551141999,74.65233057000296,54377.734310880005 2023-11-17,21:52:47.000,321,11089169,-795,0,1700257966,12974.638566179994,74.6452814400036,54377.74828512 2023-11-17,21:52:48.000,321,11089188,-795,0,1700257967,12974.68572034999,74.63118318000488,54377.82514344001 2023-11-17,21:52:49.000,321,11089105,-795,0,1700257968,12974.719401899994,74.66642883000168,54377.81815632 2023-11-17,21:52:50.000,321,11089152,-795,0,1700257969,12974.678984039994,74.61003578999953,54377.84610480001 2023-11-17,21:52:51.000,321,11089198,-795,0,1700257970,12974.68572034999,74.60298666000017,54377.741298 2023-11-17,21:52:52.000,321,11089218,-795,0,1700257971,12974.699192969994,74.62413404999825,54377.79719496001 2023-11-17,21:52:53.000,321,11089217,-795,0,1700257972,12974.719401899994,74.62413404999825,54377.92296312001 2023-11-17,21:52:54.000,321,11089198,-795,0,1700257973,12974.759819759995,74.58888840000145,54377.95789872 2023-11-17,21:52:55.000,321,11089217,-795,0,1700257974,12974.68572034999,74.63118318000488,54377.8810404 2023-11-17,21:52:56.000,321,11089193,-795,0,1700257975,12974.66551141999,74.63823231000424,54377.86706616 2023-11-17,21:52:57.000,321,11089160,-795,0,1700257976,12974.69245666,74.63823231000424,54377.89501464001 2023-11-17,21:52:58.000,321,11089172,-795,0,1700257977,12974.678984039994,74.61708491999889,54377.81815632 2023-11-17,21:52:59.000,321,11089203,-795,0,1700257978,12974.672247729999,74.61003578999953,54377.88802752 2023-11-17,21:53:00.000,321,11089198,-795,0,1700257979,12974.678984039994,74.60298666000017,54377.94392448001 2023-11-17,21:53:01.000,321,11089203,-795,0,1700257980,12974.62509355999,74.6452814400036,54377.86007904 2023-11-17,21:53:02.000,321,11089187,-795,0,1700257981,12974.638566179994,74.58888840000145,54377.8810404 2023-11-17,21:53:03.000,321,11089229,-795,0,1700257982,12974.68572034999,74.59593753000081,54377.99283432001 2023-11-17,21:53:04.000,321,11089202,-795,0,1700257983,12974.66551141999,74.58183927000209,54378.01379568001 2023-11-17,21:53:05.000,321,11089183,-795,0,1700257984,12974.638566179994,74.60298666000017,54377.95789872 2023-11-17,21:53:06.000,321,11089213,-795,0,1700257985,12974.577939389994,74.57479014000273,54377.76225936 2023-11-17,21:53:07.000,321,11089203,-795,0,1700257986,12974.550994149999,74.57479014000273,54377.804182080006 2023-11-17,21:53:08.000,321,11089194,-795,0,1700257987,12974.557730459994,74.56774101000337,54377.76225936 2023-11-17,21:53:09.000,321,11089170,-795,0,1700257988,12974.611620939999,74.62413404999825,54377.902001760005 2023-11-17,21:53:10.000,321,11089232,-795,0,1700257989,12974.598148319994,74.56069188000401,54377.87405328001 2023-11-17,21:53:11.000,321,11089213,-795,0,1700257990,12974.584675699989,74.59593753000081,54377.88802752 2023-11-17,21:53:12.000,321,11089211,-795,0,1700257991,12974.557730459994,74.55364275000466,54377.83911768 2023-11-17,21:53:13.000,321,11089127,-795,0,1700257992,12974.60488462999,74.56774101000337,54377.90898888 2023-11-17,21:53:14.000,321,11089184,-795,0,1700257993,12974.584675699989,74.56069188000401,54377.804182080006 2023-11-17,21:53:15.000,321,11089213,-795,0,1700257994,12974.598148319994,74.54659361999802,54377.86007904 2023-11-17,21:53:16.000,321,11089204,-795,0,1700257995,12974.591412009999,74.53954448999866,54377.79719496001 2023-11-17,21:53:17.000,321,11089202,-795,0,1700257996,12974.524048909989,74.58888840000145,54377.8111692 2023-11-17,21:53:18.000,321,11089197,-795,0,1700257997,12974.618357249994,74.5324953599993,54377.92995024 2023-11-17,21:53:19.000,321,11089219,-795,0,1700257998,12974.557730459994,74.55364275000466,54377.86706616 2023-11-17,21:53:20.000,321,11089192,-795,0,1700257999,12974.598148319994,74.55364275000466,54377.915976 2023-11-17,21:53:21.000,321,11089100,-795,0,1700258000,12974.557730459994,74.59593753000081,54377.90898888 2023-11-17,21:53:22.000,321,11089157,-795,0,1700258001,12974.550994149999,74.56774101000337,54377.71334952 2023-11-17,21:53:23.000,321,11089163,-795,0,1700258002,12974.517312599994,74.59593753000081,54377.76225936 2023-11-17,21:53:24.000,321,11089178,-795,0,1700258003,12974.564466769989,74.56774101000337,54377.853091920006 2023-11-17,21:53:25.000,321,11089151,-795,0,1700258004,12974.550994149999,74.61708491999889,54377.81815632 2023-11-17,21:53:26.000,321,11089180,-795,0,1700258005,12974.678984039994,74.63118318000488,54377.88802752 2023-11-17,21:53:27.000,321,11089210,-795,0,1700258006,12974.62509355999,74.65937970000232,54377.86007904 2023-11-17,21:53:28.000,321,11089155,-795,0,1700258007,12974.60488462999,74.63823231000424,54377.67841392001 2023-11-17,21:53:29.000,321,11089127,-795,0,1700258008,12974.699192969994,74.63118318000488,54377.86706616 2023-11-17,21:53:30.000,321,11089191,-795,0,1700258009,12974.699192969994,74.57479014000273,54377.76924648 2023-11-17,21:53:31.000,321,11089181,-795,0,1700258010,12974.638566179994,74.56069188000401,54377.69937528 2023-11-17,21:53:32.000,321,11089169,-795,0,1700258011,12974.66551141999,74.55364275000466,54377.69937528 2023-11-17,21:53:33.000,321,11089172,-795,0,1700258012,12974.591412009999,74.55364275000466,54377.71334952 2023-11-17,21:53:34.000,321,11089167,-795,0,1700258013,12974.557730459994,74.58183927000209,54377.72732376001 2023-11-17,21:53:35.000,321,11089167,-795,0,1700258014,12974.544257839989,74.61708491999889,54377.93693736 2023-11-17,21:53:36.000,321,11089204,-795,0,1700258015,12974.577939389994,74.62413404999825,54377.95789872 2023-11-17,21:53:37.000,321,11089164,-795,0,1700258016,12974.544257839989,74.65937970000232,54378.01379568001 2023-11-17,21:53:38.000,321,11089197,-795,0,1700258017,12974.550994149999,74.6452814400036,54377.88802752 2023-11-17,21:53:39.000,321,11089205,-795,0,1700258018,12974.564466769989,74.6805270900004,54377.92995024 2023-11-17,21:53:40.000,321,11089171,-795,0,1700258019,12974.591412009999,74.73692013000255,54378.00680856 2023-11-17,21:53:41.000,321,11089194,-795,0,1700258020,12974.557730459994,74.73692013000255,54377.94392448001 2023-11-17,21:53:42.000,321,11089233,-795,0,1700258021,12974.550994149999,74.70167447999847,54377.99283432001 2023-11-17,21:53:43.000,321,11089214,-795,0,1700258022,12974.591412009999,74.65233057000296,54378.118602480004 2023-11-17,21:53:44.000,321,11089151,-795,0,1700258023,12974.611620939999,74.72987100000319,54378.04174416001 2023-11-17,21:53:45.000,321,11089146,-795,0,1700258024,12974.503839979989,74.73692013000255,54377.94392448001 2023-11-17,21:53:46.000,321,11089252,-795,0,1700258025,12974.550994149999,74.7439692600019,54378.04873128 2023-11-17,21:53:47.000,321,11089257,-795,0,1700258026,12974.524048909989,74.73692013000255,54378.01379568001 2023-11-17,21:53:48.000,321,11089229,-755,0,1700258027,12974.544257839989,74.75806752000062,54377.9858472 2023-11-17,21:53:49.000,321,11089187,-795,0,1700258028,12974.557730459994,74.75806752000062,54378.07667976 2023-11-17,21:53:50.000,321,11089168,-795,0,1700258029,12974.618357249994,74.76511664999998,54378.09764112 2023-11-17,21:53:51.000,321,11089177,-795,0,1700258030,12974.544257839989,74.7792149099987,54378.08366688 2023-11-17,21:53:52.000,321,11089197,-795,0,1700258031,12974.517312599994,74.7439692600019,54378.09065400001 2023-11-17,21:53:53.000,321,11089270,-795,0,1700258032,12974.571203079999,74.76511664999998,54378.10462824 2023-11-17,21:53:54.000,321,11089198,-795,0,1700258033,12974.503839979989,74.76511664999998,54378.03475704 2023-11-17,21:53:55.000,321,11089200,-795,0,1700258034,12974.483631049989,74.7933131700047,54377.92296312001 2023-11-17,21:53:56.000,321,11089143,-795,0,1700258035,12974.490367359998,74.80741143000341,54377.89501464001 2023-11-17,21:53:57.000,321,11089174,-795,0,1700258036,12974.483631049989,74.75101839000126,54377.89501464001 2023-11-17,21:53:58.000,321,11089232,-795,0,1700258037,12974.591412009999,74.78626403999806,54377.99283432001 2023-11-17,21:53:59.000,321,11089215,-795,0,1700258038,12974.584675699989,74.7792149099987,54378.02776992 2023-11-17,21:54:00.000,321,11089174,-795,0,1700258039,12974.62509355999,74.81446056000277,54378.020782800006 2023-11-17,21:54:01.000,321,11089167,-795,0,1700258040,12974.591412009999,74.77216577999934,54378.020782800006 2023-11-17,21:54:02.000,321,11089168,-795,0,1700258041,12974.564466769989,74.80036230000405,54377.902001760005 2023-11-17,21:54:03.000,321,11089134,-795,0,1700258042,12974.577939389994,74.77216577999934,54377.90898888 2023-11-17,21:54:04.000,321,11089186,-795,0,1700258043,12974.64530248999,74.78626403999806,54378.00680856 2023-11-17,21:54:05.000,321,11089189,-795,0,1700258044,12974.699192969994,74.75806752000062,54378.0557184 2023-11-17,21:54:06.000,321,11089201,-795,0,1700258045,12974.672247729999,74.7439692600019,54377.90898888 2023-11-17,21:54:07.000,321,11089183,-795,0,1700258046,12974.68572034999,74.72987100000319,54377.93693736 2023-11-17,21:54:08.000,321,11089182,-795,0,1700258047,12974.78676499999,74.72282187000383,54378.09065400001 2023-11-17,21:54:09.000,321,11089179,-795,0,1700258048,12974.780028689995,74.69462534999911,54378.04174416001 2023-11-17,21:54:10.000,321,11089174,-795,0,1700258049,12974.820446549995,74.6452814400036,54378.020782800006 2023-11-17,21:54:11.000,321,11089209,-795,0,1700258050,12974.80697392999,74.63823231000424,54377.93693736 2023-11-17,21:54:12.000,321,11089191,-795,0,1700258051,12974.84739178999,74.61003578999953,54377.86706616 2023-11-17,21:54:13.000,321,11089198,-795,0,1700258052,12974.901282269995,74.58183927000209,54378.01379568001 2023-11-17,21:54:14.000,321,11089203,-795,0,1700258053,12974.941700129995,74.56069188000401,54378.09764112 2023-11-17,21:54:15.000,321,11089191,-795,0,1700258054,12974.941700129995,74.51839710000058,54378.07667976 2023-11-17,21:54:16.000,321,11089204,-795,0,1700258055,12974.961909059995,74.51134797000122,54378.020782800006 2023-11-17,21:54:17.000,321,11089168,-795,0,1700258056,12975.00906322999,74.50429884000187,54378.08366688 2023-11-17,21:54:18.000,321,11089198,-795,0,1700258057,12974.95517275,74.44790579999972,54378.069692640005 2023-11-17,21:54:19.000,321,11089178,-795,0,1700258058,12974.982117989995,74.38446362999821,54378.0557184 2023-11-17,21:54:20.000,321,11089218,-795,0,1700258059,12974.982117989995,74.42675841000164,54377.9858472 2023-11-17,21:54:21.000,321,11089214,-795,0,1700258060,12975.01579954,74.39151276000484,54377.95789872 2023-11-17,21:54:22.000,321,11089180,-795,0,1700258061,12975.069690019991,74.37741449999885,54377.999821440004 2023-11-17,21:54:23.000,321,11089194,-795,0,1700258062,12975.089898949991,74.34921798000141,54378.069692640005 2023-11-17,21:54:24.000,321,11089177,-795,0,1700258063,12975.130316809991,74.35626711000077,54378.10462824 2023-11-17,21:54:25.000,321,11089212,-795,0,1700258064,12975.11684419,74.34216885000205,54378.07667976 2023-11-17,21:54:26.000,321,11089206,-795,0,1700258065,12975.07642633,74.34921798000141,54377.93693736 2023-11-17,21:54:27.000,321,11089196,-795,0,1700258066,12975.062953709996,74.29987406999862,54377.94392448001 2023-11-17,21:54:28.000,321,11089207,-795,0,1700258067,12975.110107879991,74.30692319999798,54377.97886008 2023-11-17,21:54:29.000,321,11089223,-795,0,1700258068,12975.123580499996,74.32102146000398,54378.07667976 2023-11-17,21:54:30.000,321,11089182,-795,0,1700258069,12975.150525739991,74.2857758099999,54378.08366688 2023-11-17,21:54:31.000,321,11089204,-795,0,1700258070,12975.190943599991,74.32102146000398,54378.04873128 2023-11-17,21:54:32.000,321,11089218,-795,0,1700258071,12975.197679910001,74.34216885000205,54378.04174416001 2023-11-17,21:54:33.000,321,11089174,-795,0,1700258072,12975.271779319992,74.32807059000334,54378.10462824 2023-11-17,21:54:34.000,321,11089203,-795,0,1700258073,12975.231361459992,74.34921798000141,54378.0557184 2023-11-17,21:54:35.000,321,11089207,-795,0,1700258074,12975.217888840001,74.3351197200027,54377.999821440004 2023-11-17,21:54:36.000,321,11089169,-795,0,1700258075,12975.204416219996,74.38446362999821,54377.92995024 2023-11-17,21:54:37.000,321,11089166,-795,0,1700258076,12975.204416219996,74.39151276000484,54377.86007904 2023-11-17,21:54:38.000,321,11089176,-795,0,1700258077,12975.271779319992,74.41970928000228,54378.03475704 2023-11-17,21:54:39.000,321,11089188,-795,0,1700258078,12975.359351350002,74.37741449999885,54378.01379568001 2023-11-17,21:54:40.000,321,11089243,-795,0,1700258079,12975.278515630001,74.45495492999908,54377.999821440004 2023-11-17,21:54:41.000,321,11089181,-795,0,1700258080,12975.318933490002,74.42675841000164,54377.9858472 2023-11-17,21:54:42.000,321,11089171,-795,0,1700258081,12975.318933490002,74.44085667000036,54377.89501464001 2023-11-17,21:54:43.000,321,11089194,-795,0,1700258082,12975.298724560002,74.4972497100025,54377.8810404 2023-11-17,21:54:44.000,321,11089202,-795,0,1700258083,12975.339142420002,74.4972497100025,54377.96488584001 2023-11-17,21:54:45.000,321,11089174,-795,0,1700258084,12975.345878729997,74.48315145000379,54377.915976 2023-11-17,21:54:46.000,321,11089194,-795,0,1700258085,12975.238097770001,74.51839710000058,54377.804182080006 2023-11-17,21:54:47.000,321,11089197,-795,0,1700258086,12975.339142420002,74.52544622999994,54377.90898888 2023-11-17,21:54:48.000,321,11089160,-795,0,1700258087,12975.379560280002,74.56069188000401,54377.9858472 2023-11-17,21:54:49.000,321,11089195,-795,0,1700258088,12975.440187070002,74.54659361999802,54378.01379568001 2023-11-17,21:54:50.000,321,11089207,-795,0,1700258089,12975.379560280002,74.56069188000401,54377.950911600004 2023-11-17,21:54:51.000,321,11089259,-795,0,1700258090,12975.298724560002,74.56774101000337,54377.783220720004 2023-11-17,21:54:52.000,321,11089198,-795,0,1700258091,12975.305460869997,74.59593753000081,54377.832130560004 2023-11-17,21:54:53.000,321,11089201,-795,0,1700258092,12975.312197179992,74.61003578999953,54377.89501464001 2023-11-17,21:54:54.000,321,11089214,-795,0,1700258093,12975.393032899992,74.63823231000424,54377.99283432001 2023-11-17,21:54:55.000,321,11089227,-795,0,1700258094,12975.366087659997,74.66642883000168,54377.99283432001 2023-11-17,21:54:56.000,321,11089222,-795,0,1700258095,12975.386296589997,74.69462534999911,54377.915976 2023-11-17,21:54:57.000,321,11089142,-795,0,1700258096,12975.413241829992,74.66642883000168,54377.93693736 2023-11-17,21:54:58.000,321,11089183,-795,0,1700258097,12975.393032899992,74.65937970000232,54377.89501464001 2023-11-17,21:54:59.000,321,11089225,-795,0,1700258098,12975.359351350002,74.63118318000488,54377.902001760005 2023-11-17,21:55:00.000,321,11089225,-795,0,1700258099,12975.345878729997,74.63118318000488,54377.92995024 2023-11-17,21:55:01.000,321,11089210,-795,0,1700258100,12975.271779319992,74.63118318000488,54377.86706616 2023-11-17,21:55:02.000,321,11089219,-795,0,1700258101,12975.224625149996,74.59593753000081,54377.8810404 2023-11-17,21:55:03.000,321,11089216,-795,0,1700258102,12975.318933490002,74.63118318000488,54377.95789872 2023-11-17,21:55:04.000,321,11089205,-795,0,1700258103,12975.318933490002,74.57479014000273,54377.97886008 2023-11-17,21:55:05.000,321,11089174,-795,0,1700258104,12975.298724560002,74.57479014000273,54377.950911600004 2023-11-17,21:55:06.000,321,11089188,-795,0,1700258105,12975.231361459992,74.57479014000273,54377.86007904 2023-11-17,21:55:07.000,321,11089185,-795,0,1700258106,12975.190943599991,74.49020058000315,54377.82514344001 2023-11-17,21:55:08.000,321,11089202,-795,0,1700258107,12975.143789429996,74.52544622999994,54377.741298 2023-11-17,21:55:09.000,321,11089191,-795,0,1700258108,12975.170734669991,74.53954448999866,54377.915976 2023-11-17,21:55:10.000,321,11089186,-795,0,1700258109,12975.184207289996,74.50429884000187,54377.90898888 2023-11-17,21:55:11.000,321,11089232,-795,0,1700258110,12975.0562174,74.48315145000379,54377.76225936 2023-11-17,21:55:12.000,321,11089193,-795,0,1700258111,12975.07642633,74.47610232000443,54377.83911768 2023-11-17,21:55:13.000,321,11089146,-795,0,1700258112,12975.110107879991,74.42675841000164,54377.89501464001 2023-11-17,21:55:14.000,321,11089190,-795,0,1700258113,12975.03600847,74.41970928000228,54377.902001760005 2023-11-17,21:55:15.000,321,11089245,-795,0,1700258114,12974.97538168,74.40561102000356,54377.79020784 2023-11-17,21:55:16.000,321,11089174,-795,0,1700258115,12974.921491199995,74.35626711000077,54377.72732376001 2023-11-17,21:55:17.000,321,11089193,-795,0,1700258116,12974.91475489,74.34216885000205,54377.685401040006 2023-11-17,21:55:18.000,321,11089202,-795,0,1700258117,12974.89454596,74.35626711000077,54377.8111692 2023-11-17,21:55:19.000,321,11089216,-795,0,1700258118,12974.901282269995,74.34216885000205,54377.82514344001 2023-11-17,21:55:20.000,321,11089212,-795,0,1700258119,12974.8541281,74.3351197200027,54377.82514344001 2023-11-17,21:55:21.000,321,11089189,-795,0,1700258120,12974.8541281,74.34216885000205,54377.76924648 2023-11-17,21:55:22.000,321,11089195,-795,0,1700258121,12974.81371024,74.32102146000398,54377.79020784 2023-11-17,21:55:23.000,321,11089210,-795,0,1700258122,12974.74634713999,74.2857758099999,54377.6714268 2023-11-17,21:55:24.000,321,11089220,-795,0,1700258123,12974.73287452,74.34921798000141,54377.58758136001 2023-11-17,21:55:25.000,321,11089188,-795,0,1700258124,12974.719401899994,74.36331624000013,54377.734310880005 2023-11-17,21:55:26.000,321,11089196,-795,0,1700258125,12974.79350131,74.36331624000013,54377.77623360001 2023-11-17,21:55:27.000,321,11089201,-795,0,1700258126,12974.759819759995,74.39151276000484,54377.64347832 2023-11-17,21:55:28.000,321,11089236,-795,0,1700258127,12974.699192969994,74.38446362999821,54377.65745256001 2023-11-17,21:55:29.000,321,11089198,-795,0,1700258128,12974.75308345,74.37036536999949,54377.685401040006 2023-11-17,21:55:30.000,321,11089242,-795,0,1700258129,12974.71266559,74.37036536999949,54377.685401040006 2023-11-17,21:55:31.000,321,11089214,-795,0,1700258130,12974.75308345,74.41970928000228,54377.64347832 2023-11-17,21:55:32.000,321,11089237,-795,0,1700258131,12974.68572034999,74.45495492999908,54377.58059424 2023-11-17,21:55:33.000,321,11089172,-795,0,1700258132,12974.678984039994,74.41970928000228,54377.54565864 2023-11-17,21:55:34.000,321,11089194,-795,0,1700258133,12974.71266559,74.40561102000356,54377.60854272001 2023-11-17,21:55:35.000,321,11089217,-795,0,1700258134,12974.78676499999,74.41266015000292,54377.615529840004 2023-11-17,21:55:36.000,321,11089215,-795,0,1700258135,12974.80697392999,74.41970928000228,54377.75527224001 2023-11-17,21:55:37.000,321,11089147,-795,0,1700258136,12974.8541281,74.433807540001,54377.685401040006 2023-11-17,21:55:38.000,321,11089230,-795,0,1700258137,12974.82718285999,74.41970928000228,54377.65745256001 2023-11-17,21:55:39.000,321,11089215,-795,0,1700258138,12974.79350131,74.42675841000164,54377.52469728 2023-11-17,21:55:40.000,321,11089216,-795,0,1700258139,12974.83391917,74.45495492999908,54377.65745256001 2023-11-17,21:55:41.000,321,11089222,-795,0,1700258140,12974.820446549995,74.44790579999972,54377.58059424 2023-11-17,21:55:42.000,321,11089202,-795,0,1700258141,12974.90801857999,74.3985618900042,54377.615529840004 2023-11-17,21:55:43.000,321,11089231,-795,0,1700258142,12974.901282269995,74.42675841000164,54377.734310880005 2023-11-17,21:55:44.000,321,11089250,-795,0,1700258143,12974.90801857999,74.40561102000356,54377.76225936 2023-11-17,21:55:45.000,321,11089154,-795,0,1700258144,12974.97538168,74.41266015000292,54377.67841392001 2023-11-17,21:55:46.000,321,11089210,-795,0,1700258145,12974.92822750999,74.41970928000228,54377.6015556 2023-11-17,21:55:47.000,321,11089230,-795,0,1700258146,12974.8541281,74.41266015000292,54377.52469728 2023-11-17,21:55:48.000,321,11089202,-795,0,1700258147,12974.99559061,74.40561102000356,54377.636491200006 2023-11-17,21:55:49.000,321,11089227,-795,0,1700258148,12974.982117989995,74.40561102000356,54377.64347832 2023-11-17,21:55:50.000,321,11089189,-795,0,1700258149,12975.03600847,74.38446362999821,54377.685401040006 2023-11-17,21:55:51.000,321,11089233,-795,0,1700258150,12975.03600847,74.3351197200027,54377.65046544 2023-11-17,21:55:52.000,321,11089192,-795,0,1700258151,12974.97538168,74.34216885000205,54377.55264576 2023-11-17,21:55:53.000,321,11089125,-795,0,1700258152,12975.00906322999,74.32807059000334,54377.58059424 2023-11-17,21:55:54.000,321,11089201,-795,0,1700258153,12975.03600847,74.29987406999862,54377.53867152001 2023-11-17,21:55:55.000,321,11089225,-795,0,1700258154,12975.01579954,74.26462842000183,54377.517710160006 2023-11-17,21:55:56.000,321,11089251,-795,0,1700258155,12975.01579954,74.26462842000183,54377.48277456 2023-11-17,21:55:57.000,321,11089238,-795,0,1700258156,12974.96864536999,74.26462842000183,54377.4268776 2023-11-17,21:55:58.000,321,11089209,-795,0,1700258157,12975.002326919996,74.24348103000375,54377.60854272001 2023-11-17,21:55:59.000,321,11089158,-755,0,1700258158,12975.00906322999,74.22938276999776,54377.615529840004 2023-11-17,21:56:00.000,321,11089203,-795,0,1700258159,12975.04948108999,74.18003886000224,54377.566620000005 2023-11-17,21:56:01.000,321,11089145,-795,0,1700258160,12975.07642633,74.1870879900016,54377.55963288001 2023-11-17,21:56:02.000,321,11089235,-795,0,1700258161,12975.062953709996,74.13069494999945,54377.36399352 2023-11-17,21:56:03.000,321,11089197,-795,0,1700258162,12975.062953709996,74.13069494999945,54377.40591624 2023-11-17,21:56:04.000,321,11089190,-795,0,1700258163,12975.089898949991,74.12364582000009,54377.36399352 2023-11-17,21:56:05.000,321,11089219,-795,0,1700258164,12975.11684419,74.0884001700033,54377.468800320006 2023-11-17,21:56:06.000,321,11089206,-795,0,1700258165,12975.190943599991,74.01790887000243,54377.55264576 2023-11-17,21:56:07.000,321,11089170,-795,0,1700258166,12975.177470980001,74.03200713000115,54377.47578744 2023-11-17,21:56:08.000,321,11089196,-795,0,1700258167,12975.184207289996,73.98266321999836,54377.398929120005 2023-11-17,21:56:09.000,321,11089187,-795,0,1700258168,12975.224625149996,73.975614089999,54377.54565864 2023-11-17,21:56:10.000,321,11089189,-795,0,1700258169,12975.204416219996,73.94741757000156,54377.447838960004 2023-11-17,21:56:11.000,321,11089240,-795,0,1700258170,12975.204416219996,73.91217192000477,54377.398929120005 2023-11-17,21:56:12.000,321,11089202,-795,0,1700258171,12975.204416219996,73.91217192000477,54377.447838960004 2023-11-17,21:56:13.000,321,11089247,-795,0,1700258172,12975.217888840001,73.91922105000413,54377.46181320001 2023-11-17,21:56:14.000,321,11089193,-795,0,1700258173,12975.298724560002,73.89807365999877,54377.615529840004 2023-11-17,21:56:15.000,321,11089153,-795,0,1700258174,12975.345878729997,73.85577888000262,54377.636491200006 2023-11-17,21:56:16.000,321,11089180,-795,0,1700258175,12975.271779319992,73.8416806200039,54377.5316844 2023-11-17,21:56:17.000,321,11089181,-795,0,1700258176,12975.298724560002,73.89807365999877,54377.41290336 2023-11-17,21:56:18.000,321,11089132,-795,0,1700258177,12975.325669799997,73.8769262700007,54377.43386472 2023-11-17,21:56:19.000,321,11089195,-795,0,1700258178,12975.359351350002,73.86282801000198,54377.53867152001 2023-11-17,21:56:20.000,321,11089193,-795,0,1700258179,12975.359351350002,73.89102452999941,54377.52469728 2023-11-17,21:56:21.000,321,11089168,-795,0,1700258180,12975.298724560002,73.89807365999877,54377.4268776 2023-11-17,21:56:22.000,321,11089117,-795,0,1700258181,12975.352615039992,73.93331931000284,54377.48277456 2023-11-17,21:56:23.000,321,11089220,-795,0,1700258182,12975.494077549993,73.95446670000092,54377.69937528 2023-11-17,21:56:24.000,321,11089211,-795,0,1700258183,12975.453659689992,73.93331931000284,54377.74828512 2023-11-17,21:56:25.000,321,11089183,-795,0,1700258184,12975.494077549993,73.95446670000092,54377.65745256001 2023-11-17,21:56:26.000,321,11089185,-795,0,1700258185,12975.419978140002,73.975614089999,54377.57360712 2023-11-17,21:56:27.000,321,11089156,-795,0,1700258186,12975.480604930002,74.01790887000243,54377.636491200006 2023-11-17,21:56:28.000,321,11089205,-795,0,1700258187,12975.507550169998,74.07430191000458,54377.69937528 2023-11-17,21:56:29.000,321,11089240,-795,0,1700258188,12975.581649579988,74.11659669000073,54377.741298 2023-11-17,21:56:30.000,321,11089205,-795,0,1700258189,12975.601858509988,74.15889147000416,54377.84610480001 2023-11-17,21:56:31.000,321,11089214,-795,0,1700258190,12975.588385889998,74.18003886000224,54377.75527224001 2023-11-17,21:56:32.000,321,11089208,-795,0,1700258191,12975.622067439988,74.1870879900016,54377.741298 2023-11-17,21:56:33.000,321,11089168,-795,0,1700258192,12975.635540059993,74.25053016000311,54377.72732376001 2023-11-17,21:56:34.000,321,11089210,-795,0,1700258193,12975.649012679998,74.2857758099999,54377.70636240001 2023-11-17,21:56:35.000,321,11089207,-795,0,1700258194,12975.655748989993,74.30692319999798,54377.783220720004 2023-11-17,21:56:36.000,321,11089209,-795,0,1700258195,12975.696166849993,74.36331624000013,54377.77623360001 2023-11-17,21:56:37.000,321,11089172,-795,0,1700258196,12975.669221609998,74.39151276000484,54377.69937528 2023-11-17,21:56:38.000,321,11089190,-795,0,1700258197,12975.669221609998,74.3985618900042,54377.685401040006 2023-11-17,21:56:39.000,321,11089194,-795,0,1700258198,12975.729848399998,74.433807540001,54377.81815632 2023-11-17,21:56:40.000,321,11089215,-795,0,1700258199,12975.743321019989,74.42675841000164,54377.79719496001 2023-11-17,21:56:41.000,321,11089126,-795,0,1700258200,12975.729848399998,74.51134797000122,54377.77623360001 2023-11-17,21:56:42.000,321,11089178,-795,0,1700258201,12975.729848399998,74.51134797000122,54377.67841392001 2023-11-17,21:56:43.000,321,11089181,-795,0,1700258202,12975.743321019989,74.50429884000187,54377.69238816 2023-11-17,21:56:44.000,321,11089242,-795,0,1700258203,12975.797211499994,74.52544622999994,54377.76225936 2023-11-17,21:56:45.000,321,11089170,-795,0,1700258204,12975.797211499994,74.58183927000209,54377.804182080006 2023-11-17,21:56:46.000,321,11089217,-795,0,1700258205,12975.790475189999,74.55364275000466,54377.79020784 2023-11-17,21:56:47.000,321,11089192,-795,0,1700258206,12975.830893049999,74.52544622999994,54377.832130560004 2023-11-17,21:56:48.000,321,11089193,-795,0,1700258207,12975.716375779994,74.51839710000058,54377.79719496001 2023-11-17,21:56:49.000,321,11089158,-795,0,1700258208,12975.857838289994,74.53954448999866,54377.76924648 2023-11-17,21:56:50.000,321,11089135,-795,0,1700258209,12975.777002569994,74.52544622999994,54377.664439680004 2023-11-17,21:56:51.000,321,11089205,-795,0,1700258210,12975.830893049999,74.4972497100025,54377.734310880005 2023-11-17,21:56:52.000,321,11089200,-795,0,1700258211,12975.84436566999,74.50429884000187,54377.741298 2023-11-17,21:56:53.000,321,11089187,-795,0,1700258212,12975.88478352999,74.52544622999994,54377.79719496001 2023-11-17,21:56:54.000,321,11089190,-795,0,1700258213,12975.938674009994,74.4972497100025,54377.8810404 2023-11-17,21:56:55.000,321,11089247,-795,0,1700258214,12975.878047219994,74.49020058000315,54377.804182080006 2023-11-17,21:56:56.000,321,11089175,-795,0,1700258215,12975.871310909999,74.47610232000443,54377.804182080006 2023-11-17,21:56:57.000,321,11089157,-795,0,1700258216,12975.88478352999,74.4690531899978,54377.902001760005 2023-11-17,21:56:58.000,321,11089228,-795,0,1700258217,12975.857838289994,74.433807540001,54377.89501464001 2023-11-17,21:56:59.000,321,11089213,-795,0,1700258218,12975.878047219994,74.4690531899978,54377.86706616 2023-11-17,21:57:00.000,321,11089219,-795,0,1700258219,12975.837629359994,74.3985618900042,54377.92995024 2023-11-17,21:57:01.000,321,11089215,-795,0,1700258220,12975.810684119999,74.44790579999972,54377.81815632 2023-11-17,21:57:02.000,321,11089214,-795,0,1700258221,12975.830893049999,74.41970928000228,54377.86706616 2023-11-17,21:57:03.000,321,11089235,-795,0,1700258222,12975.82415673999,74.44790579999972,54377.96488584001 2023-11-17,21:57:04.000,321,11089194,-795,0,1700258223,12975.790475189999,74.44085667000036,54377.96488584001 2023-11-17,21:57:05.000,321,11089180,-795,0,1700258224,12975.797211499994,74.51134797000122,54377.971872960006 2023-11-17,21:57:06.000,321,11089195,-795,0,1700258225,12975.702903159989,74.47610232000443,54377.8111692 2023-11-17,21:57:07.000,321,11089151,-795,0,1700258226,12975.669221609998,74.56069188000401,54377.84610480001 2023-11-17,21:57:08.000,321,11089231,-795,0,1700258227,12975.662485299988,74.53954448999866,54377.92296312001 2023-11-17,21:57:09.000,321,11089196,-795,0,1700258228,12975.595122199993,74.61708491999889,54377.93693736 2023-11-17,21:57:10.000,321,11089217,-795,0,1700258229,12975.601858509988,74.62413404999825,54377.92995024 2023-11-17,21:57:11.000,321,11089250,-795,0,1700258230,12975.595122199993,74.68757621999976,54377.92296312001 2023-11-17,21:57:12.000,321,11089198,-795,0,1700258231,12975.595122199993,74.71577274000447,54377.8810404 2023-11-17,21:57:13.000,321,11089167,-795,0,1700258232,12975.568176959998,74.7933131700047,54377.8111692 2023-11-17,21:57:14.000,321,11089151,-795,0,1700258233,12975.554704339993,74.82855882000149,54377.902001760005 2023-11-17,21:57:15.000,321,11089242,-795,0,1700258234,12975.500813860002,74.9272466399998,54377.86706616 2023-11-17,21:57:16.000,321,11089219,-795,0,1700258235,12975.507550169998,74.96954142000322,54377.8810404 2023-11-17,21:57:17.000,321,11089193,-795,0,1700258236,12975.467132309997,75.01888532999874,54377.81815632 2023-11-17,21:57:18.000,321,11089192,-795,0,1700258237,12975.467132309997,75.06822924000153,54377.915976 2023-11-17,21:57:19.000,321,11089237,-795,0,1700258238,12975.419978140002,75.13167141000304,54377.81815632 2023-11-17,21:57:20.000,321,11089237,-795,0,1700258239,12975.426714449997,75.19511358000454,54377.86706616 2023-11-17,21:57:21.000,321,11089192,-795,0,1700258240,12975.372823969992,75.30085053000221,54377.783220720004 2023-11-17,21:57:22.000,321,11089207,-795,0,1700258241,12975.379560280002,75.27970314000413,54377.67841392001 2023-11-17,21:57:23.000,321,11089199,-795,0,1700258242,12975.332406109992,75.39953835000051,54377.685401040006 2023-11-17,21:57:24.000,321,11089197,-795,0,1700258243,12975.372823969992,75.39248922000115,54377.76924648 2023-11-17,21:57:25.000,321,11089194,-795,0,1700258244,12975.359351350002,75.4841279100001,54377.77623360001 2023-11-17,21:57:26.000,321,11089185,-795,0,1700258245,12975.352615039992,75.54052095000225,54377.636491200006 2023-11-17,21:57:27.000,321,11089198,-795,0,1700258246,12975.345878729997,75.57576659999904,54377.734310880005 2023-11-17,21:57:28.000,321,11089194,-795,0,1700258247,12975.399769210002,75.5828157299984,54377.79020784 2023-11-17,21:57:29.000,321,11089200,-795,0,1700258248,12975.372823969992,75.67445442000462,54377.77623360001 2023-11-17,21:57:30.000,321,11089225,-795,0,1700258249,12975.372823969992,75.63920877000055,54377.67841392001 2023-11-17,21:57:31.000,321,11089193,-795,0,1700258250,12975.318933490002,75.66035615999863,54377.64347832 2023-11-17,21:57:32.000,321,11089213,-795,0,1700258251,12975.345878729997,75.71674920000078,54377.62950408001 2023-11-17,21:57:33.000,321,11089209,-795,0,1700258252,12975.440187070002,75.78019137000229,54377.664439680004 2023-11-17,21:57:34.000,321,11089235,-795,0,1700258253,12975.460396000002,75.76609311000357,54377.65745256001 2023-11-17,21:57:35.000,321,11089189,-795,0,1700258254,12975.413241829992,75.78019137000229,54377.566620000005 2023-11-17,21:57:36.000,321,11089187,-795,0,1700258255,12975.399769210002,75.76609311000357,54377.51072304001 2023-11-17,21:57:37.000,321,11089198,-795,0,1700258256,12975.406505519997,75.78019137000229,54377.51072304001 2023-11-17,21:57:38.000,321,11089188,-795,0,1700258257,12975.393032899992,75.72379833000014,54377.48976168001 2023-11-17,21:57:39.000,321,11089160,-795,0,1700258258,12975.399769210002,75.63920877000055,54377.615529840004 2023-11-17,21:57:40.000,321,11089207,-795,0,1700258259,12975.446923379997,75.56166834000032,54377.59456848 2023-11-17,21:57:41.000,321,11089259,-795,0,1700258260,12975.426714449997,75.49117703999946,54377.5316844 2023-11-17,21:57:42.000,321,11089177,-755,0,1700258261,12975.507550169998,75.49117703999946,54377.59456848 2023-11-17,21:57:43.000,321,11089217,-795,0,1700258262,12975.581649579988,75.44183313000394,54377.79719496001 2023-11-17,21:57:44.000,321,11089223,-795,0,1700258263,12975.574913269993,75.32904704999964,54377.74828512 2023-11-17,21:57:45.000,321,11089147,-795,0,1700258264,12975.574913269993,75.29380140000285,54377.82514344001 2023-11-17,21:57:46.000,321,11089230,-795,0,1700258265,12975.588385889998,75.30789966000157,54377.664439680004 2023-11-17,21:57:47.000,321,11089197,-795,0,1700258266,12975.588385889998,75.18101531999855,54377.71334952 2023-11-17,21:57:48.000,321,11089187,-795,0,1700258267,12975.615331129993,75.13167141000304,54377.71334952 2023-11-17,21:57:49.000,321,11089186,-795,0,1700258268,12975.514286479993,75.06118011000217,54377.65046544 2023-11-17,21:57:50.000,321,11089185,-795,0,1700258269,12975.655748989993,74.99773794000066,54377.804182080006 2023-11-17,21:57:51.000,321,11089199,-795,0,1700258270,12975.635540059993,74.892000990003,54377.81815632 2023-11-17,21:57:52.000,321,11089186,-795,0,1700258271,12975.588385889998,74.84970620999957,54377.76225936 2023-11-17,21:57:53.000,321,11089187,-795,0,1700258272,12975.601858509988,74.80036230000405,54377.804182080006 2023-11-17,21:57:54.000,321,11089195,-795,0,1700258273,12975.649012679998,74.73692013000255,54377.83911768 2023-11-17,21:57:55.000,321,11089191,-795,0,1700258274,12975.608594819998,74.62413404999825,54377.79719496001 2023-11-17,21:57:56.000,321,11089202,-795,0,1700258275,12975.601858509988,74.58183927000209,54377.75527224001 2023-11-17,21:57:57.000,321,11089198,-795,0,1700258276,12975.568176959998,74.54659361999802,54377.741298 2023-11-17,21:57:58.000,321,11089245,-795,0,1700258277,12975.622067439988,74.4690531899978,54377.950911600004 2023-11-17,21:57:59.000,321,11089228,-795,0,1700258278,12975.635540059993,74.433807540001,54377.902001760005 2023-11-17,21:58:00.000,321,11089159,-795,0,1700258279,12975.628803749998,74.3985618900042,54377.86706616 2023-11-17,21:58:01.000,321,11089173,-795,0,1700258280,12975.622067439988,74.36331624000013,54377.86007904 2023-11-17,21:58:02.000,321,11089182,-795,0,1700258281,12975.568176959998,74.35626711000077,54377.65046544 2023-11-17,21:58:03.000,321,11089121,-795,0,1700258282,12975.568176959998,74.29987406999862,54377.69238816 2023-11-17,21:58:04.000,321,11089200,-795,0,1700258283,12975.581649579988,74.31397233000462,54377.75527224001 2023-11-17,21:58:05.000,321,11089228,-795,0,1700258284,12975.574913269993,74.27872668000055,54377.79020784 2023-11-17,21:58:06.000,321,11089255,-795,0,1700258285,12975.541231720003,74.27167755000119,54377.70636240001 2023-11-17,21:58:07.000,321,11089146,-795,0,1700258286,12975.581649579988,74.30692319999798,54377.79020784 2023-11-17,21:58:08.000,321,11089194,-795,0,1700258287,12975.628803749998,74.29282493999926,54377.853091920006 2023-11-17,21:58:09.000,321,11089165,-795,0,1700258288,12975.595122199993,74.32102146000398,54377.8111692 2023-11-17,21:58:10.000,321,11089229,-795,0,1700258289,12975.554704339993,74.3351197200027,54377.83911768 2023-11-17,21:58:11.000,321,11089190,-795,0,1700258290,12975.561440650003,74.31397233000462,54377.685401040006 2023-11-17,21:58:12.000,321,11089146,-795,0,1700258291,12975.588385889998,74.39151276000484,54377.67841392001 2023-11-17,21:58:13.000,321,11089196,-795,0,1700258292,12975.608594819998,74.4690531899978,54377.74828512 2023-11-17,21:58:14.000,321,11089226,-795,0,1700258293,12975.675957919993,74.51839710000058,54377.90898888 2023-11-17,21:58:15.000,321,11089202,-795,0,1700258294,12975.729848399998,74.47610232000443,54377.84610480001 2023-11-17,21:58:16.000,321,11089192,-795,0,1700258295,12975.716375779994,74.55364275000466,54377.853091920006 2023-11-17,21:58:17.000,321,11089234,-795,0,1700258296,12975.716375779994,74.60298666000017,54377.77623360001 2023-11-17,21:58:18.000,321,11089216,-795,0,1700258297,12975.702903159989,74.6805270900004,54377.615529840004 2023-11-17,21:58:19.000,321,11089229,-795,0,1700258298,12975.810684119999,74.70872360999783,54377.8111692 2023-11-17,21:58:20.000,321,11089205,-795,0,1700258299,12975.851101979999,74.77216577999934,54377.832130560004 2023-11-17,21:58:21.000,321,11089214,-795,0,1700258300,12975.837629359994,74.80036230000405,54377.804182080006 2023-11-17,21:58:22.000,321,11089237,-795,0,1700258301,12975.878047219994,74.87790273000428,54377.832130560004 2023-11-17,21:58:23.000,321,11089210,-795,0,1700258302,12975.979091869995,74.87790273000428,54377.94392448001 2023-11-17,21:58:24.000,321,11089186,-795,0,1700258303,12975.999300799995,74.93429576999915,54377.95789872 2023-11-17,21:58:25.000,321,11089167,-795,0,1700258304,12976.03298235,74.98363968000194,54377.92296312001 2023-11-17,21:58:26.000,321,11089207,-795,0,1700258305,12976.019509729995,75.04003272000409,54377.81815632 2023-11-17,21:58:27.000,321,11089209,-795,0,1700258306,12976.05319128,75.05413098000281,54377.783220720004 2023-11-17,21:58:28.000,321,11089171,-795,0,1700258307,12976.11381807,75.06822924000153,54377.84610480001 2023-11-17,21:58:29.000,321,11089219,-795,0,1700258308,12976.17444486,75.09642575999897,54377.86706616 2023-11-17,21:58:30.000,321,11089202,-795,0,1700258309,12976.221599029996,75.13167141000304,54377.94392448001 2023-11-17,21:58:31.000,321,11089196,-795,0,1700258310,12976.17444486,75.17396618999919,54377.72732376001 2023-11-17,21:58:32.000,321,11089247,-795,0,1700258311,12976.25528058,75.2021627100039,54377.83911768 2023-11-17,21:58:33.000,321,11089168,-795,0,1700258312,12976.302434749996,75.22331010000198,54377.96488584001 2023-11-17,21:58:34.000,321,11089194,-795,0,1700258313,12976.302434749996,75.22331010000198,54377.92995024 2023-11-17,21:58:35.000,321,11089179,-795,0,1700258314,12976.369797849991,75.22331010000198,54377.95789872 2023-11-17,21:58:36.000,321,11089225,-795,0,1700258315,12976.31590737,75.26560487999814,54377.82514344001 2023-11-17,21:58:37.000,321,11089177,-795,0,1700258316,12976.342852609996,75.27265401000477,54377.832130560004 2023-11-17,21:58:38.000,321,11089192,-795,0,1700258317,12976.450633569992,75.2374083600007,54377.96488584001 2023-11-17,21:58:39.000,321,11089187,-795,0,1700258318,12976.423688329996,75.26560487999814,54377.88802752 2023-11-17,21:58:40.000,321,11089189,-795,0,1700258319,12976.464106189997,75.28675227000349,54377.88802752 2023-11-17,21:58:41.000,321,11089207,-795,0,1700258320,12976.491051429992,75.25150661999942,54377.90898888 2023-11-17,21:58:42.000,321,11089182,-795,0,1700258321,12976.396743090001,75.25150661999942,54377.76924648 2023-11-17,21:58:43.000,321,11089145,-795,0,1700258322,12976.430424639992,75.20921184000326,54377.86706616 2023-11-17,21:58:44.000,321,11089173,-795,0,1700258323,12976.477578810001,75.2374083600007,54377.88802752 2023-11-17,21:58:45.000,321,11089198,-795,0,1700258324,12976.477578810001,75.27970314000413,54377.92995024 2023-11-17,21:58:46.000,321,11089197,-795,0,1700258325,12976.470842499992,75.2374083600007,54378.02776992 2023-11-17,21:58:47.000,321,11089248,-795,0,1700258326,12976.437160950001,75.22331010000198,54377.96488584001 2023-11-17,21:58:48.000,321,11089202,-795,0,1700258327,12976.383270469996,75.27265401000477,54377.90898888 2023-11-17,21:58:49.000,321,11089144,-795,0,1700258328,12976.416952020001,75.25150661999942,54377.95789872 2023-11-17,21:58:50.000,321,11089174,-795,0,1700258329,12976.329379989991,75.21626097000262,54377.74828512 2023-11-17,21:58:51.000,321,11089205,-795,0,1700258330,12976.288962129991,75.2374083600007,54377.853091920006 2023-11-17,21:58:52.000,321,11089230,-795,0,1700258331,12976.29569844,75.26560487999814,54377.8810404 2023-11-17,21:58:53.000,321,11089129,-795,0,1700258332,12976.29569844,75.2374083600007,54377.87405328001 2023-11-17,21:58:54.000,321,11089182,-795,0,1700258333,12976.262016889996,75.25150661999942,54377.999821440004 2023-11-17,21:58:55.000,321,11089227,-795,0,1700258334,12976.322643679996,75.24445749000006,54378.03475704 2023-11-17,21:58:56.000,321,11089239,-795,0,1700258335,12976.262016889996,75.25855574999878,54378.09065400001 2023-11-17,21:58:57.000,321,11089194,-715,0,1700258336,12976.22833533999,75.30085053000221,54377.94392448001 2023-11-17,21:58:58.000,321,11089191,-795,0,1700258337,12976.221599029996,75.30789966000157,54378.00680856 2023-11-17,21:58:59.000,321,11089180,-795,0,1700258338,12976.16770854999,75.31494879000093,54377.902001760005 2023-11-17,21:59:00.000,321,11089235,-795,0,1700258339,12976.19465379,75.336096179999,54378.01379568001 2023-11-17,21:59:01.000,321,11089213,-795,0,1700258340,12976.14749961999,75.336096179999,54377.92296312001 2023-11-17,21:59:02.000,321,11089215,-795,0,1700258341,12976.080136519995,75.35724357000436,54377.97886008 2023-11-17,21:59:03.000,321,11089226,-795,0,1700258342,12976.140763309995,75.35724357000436,54378.020782800006 2023-11-17,21:59:04.000,321,11089187,-795,0,1700258343,12976.07340021,75.3854400900018,54378.04174416001 2023-11-17,21:59:05.000,321,11089209,-795,0,1700258344,12976.07340021,75.3854400900018,54378.020782800006 2023-11-17,21:59:06.000,321,11089210,-795,0,1700258345,12975.98582817999,75.37839096000243,54377.92995024 2023-11-17,21:59:07.000,321,11089209,-795,0,1700258346,12975.99256449,75.3854400900018,54377.95789872 2023-11-17,21:59:08.000,321,11089196,-795,0,1700258347,12975.999300799995,75.44183313000394,54378.0557184 2023-11-17,21:59:09.000,321,11089203,-795,0,1700258348,12975.98582817999,75.47002965000138,54378.09764112 2023-11-17,21:59:10.000,321,11089191,-795,0,1700258349,12975.98582817999,75.43478400000458,54378.14655096 2023-11-17,21:59:11.000,321,11089189,-795,0,1700258350,12975.97235556,75.50527529999817,54377.99283432001 2023-11-17,21:59:12.000,321,11089187,-795,0,1700258351,12975.98582817999,75.49822616999882,54377.9858472 2023-11-17,21:59:13.000,321,11089153,-795,0,1700258352,12976.05319128,75.50527529999817,54378.07667976 2023-11-17,21:59:14.000,321,11089213,-795,0,1700258353,12976.02624603999,75.49822616999882,54378.01379568001 2023-11-17,21:59:15.000,321,11089202,-795,0,1700258354,12975.97235556,75.51937356000417,54377.9858472 2023-11-17,21:59:16.000,321,11089195,-715,0,1700258355,12975.851101979999,75.53347182000289,54377.783220720004 2023-11-17,21:59:17.000,321,11089215,-795,0,1700258356,12975.9319377,75.55461921000096,54377.97886008 2023-11-17,21:59:18.000,321,11089217,-795,0,1700258357,12975.979091869995,75.53347182000289,54378.06270552001 2023-11-17,21:59:19.000,321,11089249,-795,0,1700258358,12975.96561924999,75.55461921000096,54378.08366688 2023-11-17,21:59:20.000,321,11089169,-795,0,1700258359,12975.878047219994,75.54052095000225,54378.00680856 2023-11-17,21:59:21.000,321,11089128,-795,0,1700258360,12975.92520138999,75.56871746999968,54377.95789872 2023-11-17,21:59:22.000,321,11089221,-795,0,1700258361,12975.918465079994,75.5969139900044,54377.9858472 2023-11-17,21:59:23.000,321,11089194,-795,0,1700258362,12975.86457459999,75.5475700800016,54377.853091920006 2023-11-17,21:59:24.000,321,11089162,-795,0,1700258363,12975.86457459999,75.5828157299984,54377.853091920006 2023-11-17,21:59:25.000,321,11089192,-795,0,1700258364,12975.88478352999,75.56166834000032,54377.93693736 2023-11-17,21:59:26.000,321,11089171,-795,0,1700258365,12975.99256449,75.54052095000225,54377.96488584001 2023-11-17,21:59:27.000,321,11089219,-795,0,1700258366,12975.999300799995,75.57576659999904,54377.915976 2023-11-17,21:59:28.000,321,11089204,-795,0,1700258367,12976.03298235,75.5828157299984,54377.853091920006 2023-11-17,21:59:29.000,321,11089175,-795,0,1700258368,12976.039718659995,75.5828157299984,54377.8810404 2023-11-17,21:59:30.000,321,11089214,-795,0,1700258369,12976.07340021,75.62511051000183,54377.92995024 2023-11-17,21:59:31.000,321,11089168,-795,0,1700258370,12976.06666389999,75.5969139900044,54377.82514344001 2023-11-17,21:59:32.000,321,11089213,-795,0,1700258371,12976.09360914,75.57576659999904,54377.79719496001 2023-11-17,21:59:33.000,321,11089218,-795,0,1700258372,12976.134027,75.56871746999968,54377.79719496001 2023-11-17,21:59:34.000,321,11089225,-795,0,1700258373,12976.19465379,75.52642269000353,54377.92296312001 2023-11-17,21:59:35.000,321,11089224,-795,0,1700258374,12976.201390099995,75.51232443000481,54377.86007904 2023-11-17,21:59:36.000,321,11089257,-795,0,1700258375,12976.26875319999,75.50527529999817,54377.94392448001 2023-11-17,21:59:37.000,321,11089160,-795,0,1700258376,12976.241807959996,75.4841279100001,54377.82514344001 2023-11-17,21:59:38.000,321,11089160,-795,0,1700258377,12976.24854426999,75.4488822600033,54377.832130560004 2023-11-17,21:59:39.000,321,11089181,-795,0,1700258378,12976.309171059991,75.42068573999859,54377.902001760005 2023-11-17,21:59:40.000,321,11089190,-795,0,1700258379,12976.25528058,75.39953835000051,54377.74828512 2023-11-17,21:59:41.000,321,11089226,-795,0,1700258380,12976.349588919991,75.35724357000436,54377.89501464001 2023-11-17,21:59:42.000,321,11089201,-795,0,1700258381,12976.390006779991,75.30085053000221,54378.04174416001 2023-11-17,21:59:43.000,321,11089215,-795,0,1700258382,12976.376534160001,75.30085053000221,54377.97886008 2023-11-17,21:59:44.000,321,11089230,-795,0,1700258383,12976.3361163,75.25855574999878,54377.92995024 2023-11-17,21:59:45.000,321,11089212,-795,0,1700258384,12976.363061539996,75.2021627100039,54377.99283432001 2023-11-17,21:59:46.000,321,11089216,-795,0,1700258385,12976.396743090001,75.18806444999791,54377.99283432001 2023-11-17,21:59:47.000,321,11089237,-795,0,1700258386,12976.356325230001,75.18806444999791,54377.9858472 2023-11-17,21:59:48.000,321,11089203,-795,0,1700258387,12976.302434749996,75.13167141000304,54377.902001760005 2023-11-17,21:59:49.000,321,11089188,-795,0,1700258388,12976.309171059991,75.12462228000368,54377.92995024 2023-11-17,21:59:50.000,321,11089214,-795,0,1700258389,12976.363061539996,75.11052401999768,54378.08366688 2023-11-17,21:59:51.000,321,11089255,-795,0,1700258390,12976.262016889996,75.00478707000002,54377.741298 2023-11-17,21:59:52.000,321,11089206,-795,0,1700258391,12976.24854426999,75.03298359000473,54377.96488584001 2023-11-17,21:59:53.000,321,11089165,-795,0,1700258392,12976.25528058,74.98363968000194,54377.9858472 2023-11-17,21:59:54.000,321,11089241,-795,0,1700258393,12976.241807959996,74.97659055000258,54377.86007904 2023-11-17,21:59:55.000,321,11089196,-795,0,1700258394,12976.241807959996,74.92019751000043,54378.07667976 2023-11-17,21:59:56.000,321,11089190,-795,0,1700258395,12976.27548951,74.90609925000172,54378.14655096 2023-11-17,21:59:57.000,321,11089177,-795,0,1700258396,12976.23507165,74.9272466399998,54378.07667976 2023-11-17,21:59:58.000,321,11089192,-795,0,1700258397,12976.221599029996,74.87790273000428,54378.04174416001 2023-11-17,21:59:59.000,321,11089241,-795,0,1700258398,12976.18791747999,74.84970620999957,54378.01379568001 2023-11-17,22:00:00.000,321,11089215,-795,0,1700258399,12976.201390099995,74.88495186000364,54378.14655096 2023-11-17,22:00:01.000,321,11089184,-795,0,1700258400,12976.21486272,74.84970620999957,54378.08366688 2023-11-17,22:00:02.000,321,11089170,-795,0,1700258401,12976.160972239995,74.84970620999957,54378.069692640005 2023-11-17,22:00:03.000,321,11089238,-795,0,1700258402,12976.15423593,74.84970620999957,54377.93693736 2023-11-17,22:00:04.000,321,11089202,-795,0,1700258403,12976.100345449995,74.84970620999957,54377.82514344001 2023-11-17,22:00:05.000,321,11089200,-795,0,1700258404,12976.181181169995,74.83560795000085,54377.971872960006 2023-11-17,22:00:06.000,321,11089188,-795,0,1700258405,12976.20812640999,74.86380446999829,54378.09065400001 2023-11-17,22:00:07.000,321,11089216,-795,0,1700258406,12976.21486272,74.82150969000213,54378.069692640005 2023-11-17,22:00:08.000,321,11089203,-795,0,1700258407,12976.181181169995,74.86380446999829,54378.020782800006 2023-11-17,22:00:09.000,321,11089206,-795,0,1700258408,12976.22833533999,74.88495186000364,54377.999821440004 2023-11-17,22:00:10.000,321,11089193,-795,0,1700258409,12976.23507165,74.88495186000364,54378.04174416001 2023-11-17,22:00:11.000,321,11089195,-795,0,1700258410,12976.29569844,74.91314838000108,54378.0557184 2023-11-17,22:00:12.000,321,11089220,-795,0,1700258411,12976.221599029996,74.93429576999915,54377.95789872 2023-11-17,22:00:13.000,321,11089206,-795,0,1700258412,12976.262016889996,74.92019751000043,54377.94392448001 2023-11-17,22:00:14.000,321,11089179,-795,0,1700258413,12976.322643679996,74.93429576999915,54378.069692640005 2023-11-17,22:00:15.000,321,11089220,-795,0,1700258414,12976.356325230001,74.92019751000043,54378.09065400001 2023-11-17,22:00:16.000,321,11089212,-795,0,1700258415,12976.363061539996,74.94839402999787,54378.06270552001 2023-11-17,22:00:17.000,321,11089162,-795,0,1700258416,12976.329379989991,74.94134489999851,54377.97886008 2023-11-17,22:00:18.000,321,11089174,-795,0,1700258417,12976.383270469996,74.892000990003,54377.999821440004 2023-11-17,22:00:19.000,321,11089229,-795,0,1700258418,12976.383270469996,74.91314838000108,54377.97886008 2023-11-17,22:00:20.000,321,11089229,-795,0,1700258419,12976.423688329996,74.87790273000428,54377.9858472 2023-11-17,22:00:21.000,321,11089236,-795,0,1700258420,12976.363061539996,74.892000990003,54377.950911600004 2023-11-17,22:00:22.000,321,11089196,-795,0,1700258421,12976.470842499992,74.87085359999764,54378.06270552001 2023-11-17,22:00:23.000,321,11089218,-795,0,1700258422,12976.551678219992,74.83560795000085,54378.167512320004 2023-11-17,22:00:24.000,321,11089203,-795,0,1700258423,12976.524732979997,74.87790273000428,54378.09764112 2023-11-17,22:00:25.000,321,11089149,-795,0,1700258424,12976.531469289992,74.81446056000277,54378.09065400001 2023-11-17,22:00:26.000,321,11089241,-795,0,1700258425,12976.538205600002,74.80036230000405,54377.93693736 2023-11-17,22:00:27.000,321,11089138,-795,0,1700258426,12976.524732979997,74.78626403999806,54377.971872960006 2023-11-17,22:00:28.000,321,11089208,-795,0,1700258427,12976.585359769997,74.7933131700047,54378.09764112 2023-11-17,22:00:29.000,321,11089209,-795,0,1700258428,12976.585359769997,74.7933131700047,54378.09764112 2023-11-17,22:00:30.000,321,11089185,-795,0,1700258429,12976.612305009992,74.7792149099987,54378.14655096 2023-11-17,22:00:31.000,321,11089188,-795,0,1700258430,12976.578623460002,74.7439692600019,54378.0557184 2023-11-17,22:00:32.000,321,11089162,-795,0,1700258431,12976.531469289992,74.7439692600019,54378.02776992 2023-11-17,22:00:33.000,321,11089214,-795,0,1700258432,12976.531469289992,74.70872360999783,54378.10462824 2023-11-17,22:00:34.000,321,11089147,-795,0,1700258433,12976.538205600002,74.6805270900004,54378.09764112 2023-11-17,22:00:35.000,321,11089219,-795,0,1700258434,12976.538205600002,74.72282187000383,54377.99283432001 2023-11-17,22:00:36.000,321,11089200,-795,0,1700258435,12976.470842499992,74.68757621999976,54377.915976 2023-11-17,22:00:37.000,321,11089217,-795,0,1700258436,12976.464106189997,74.7439692600019,54377.95789872 2023-11-17,22:00:38.000,321,11089240,-795,0,1700258437,12976.511260359992,74.69462534999911,54377.9858472 2023-11-17,22:00:39.000,321,11089216,-795,0,1700258438,12976.544941909997,74.70167447999847,54378.08366688 2023-11-17,22:00:40.000,321,11089230,-795,0,1700258439,12976.531469289992,74.70167447999847,54378.08366688 2023-11-17,22:00:41.000,321,11089166,-795,0,1700258440,12976.437160950001,74.75101839000126,54377.94392448001 2023-11-17,22:00:42.000,321,11089218,-795,0,1700258441,12976.410215709991,74.72987100000319,54377.94392448001 2023-11-17,22:00:43.000,321,11089196,-795,0,1700258442,12976.464106189997,74.75101839000126,54377.94392448001 2023-11-17,22:00:44.000,321,11089185,-795,0,1700258443,12976.457369880001,74.7439692600019,54378.06270552001 2023-11-17,22:00:45.000,321,11089159,-795,0,1700258444,12976.450633569992,74.84265708000021,54378.03475704 2023-11-17,22:00:46.000,321,11089213,-795,0,1700258445,12976.464106189997,74.82150969000213,54377.92995024 2023-11-17,22:00:47.000,321,11089195,-795,0,1700258446,12976.396743090001,74.84265708000021,54377.93693736 2023-11-17,22:00:48.000,321,11089198,-795,0,1700258447,12976.390006779991,74.85675533999893,54377.96488584001 2023-11-17,22:00:49.000,321,11089194,-795,0,1700258448,12976.416952020001,74.892000990003,54378.04174416001 2023-11-17,22:00:50.000,321,11089206,-795,0,1700258449,12976.443897259996,74.892000990003,54378.02776992 2023-11-17,22:00:51.000,321,11089206,-795,0,1700258450,12976.342852609996,74.94839402999787,54377.94392448001 2023-11-17,22:00:52.000,321,11089170,-795,0,1700258451,12976.31590737,74.90609925000172,54377.734310880005 2023-11-17,22:00:53.000,321,11089187,-795,0,1700258452,12976.356325230001,75.01183619999938,54377.971872960006 2023-11-17,22:00:54.000,321,11089187,-795,0,1700258453,12976.403479399996,75.00478707000002,54378.13257672001 2023-11-17,22:00:55.000,321,11089243,-795,0,1700258454,12976.302434749996,75.04003272000409,54377.87405328001 2023-11-17,22:00:56.000,321,11089183,-795,0,1700258455,12976.363061539996,75.05413098000281,54378.020782800006 2023-11-17,22:00:57.000,321,11089167,-795,0,1700258456,12976.363061539996,75.07527837000089,54378.118602480004 2023-11-17,22:00:58.000,321,11089209,-795,0,1700258457,12976.410215709991,75.08232750000025,54378.04174416001 2023-11-17,22:00:59.000,321,11089250,-795,0,1700258458,12976.383270469996,75.11052401999768,54378.06270552001 2023-11-17,22:01:00.000,321,11089201,-795,0,1700258459,12976.376534160001,75.12462228000368,54378.13257672001 2023-11-17,22:01:01.000,321,11089189,-795,0,1700258460,12976.302434749996,75.17396618999919,54378.00680856 2023-11-17,22:01:02.000,321,11089230,-795,0,1700258461,12976.356325230001,75.15986793000047,54378.02776992 2023-11-17,22:01:03.000,321,11089193,-795,0,1700258462,12976.363061539996,75.18101531999855,54378.139563840006 2023-11-17,22:01:04.000,321,11089234,-795,0,1700258463,12976.390006779991,75.19511358000454,54378.14655096 2023-11-17,22:01:05.000,321,11089176,-795,0,1700258464,12976.390006779991,75.23035923000134,54378.167512320004 2023-11-17,22:01:06.000,321,11089157,-795,0,1700258465,12976.363061539996,75.2021627100039,54378.04174416001 2023-11-17,22:01:07.000,321,11089139,-795,0,1700258466,12976.356325230001,75.25150661999942,54378.09065400001 2023-11-17,22:01:08.000,321,11089175,-795,0,1700258467,12976.410215709991,75.20921184000326,54378.08366688 2023-11-17,22:01:09.000,321,11089269,-795,0,1700258468,12976.396743090001,75.24445749000006,54378.118602480004 2023-11-17,22:01:10.000,321,11089228,-795,0,1700258469,12976.423688329996,75.21626097000262,54378.15353808 2023-11-17,22:01:11.000,321,11089262,-795,0,1700258470,12976.3361163,75.21626097000262,54378.13257672001 2023-11-17,22:01:12.000,321,11089200,-795,0,1700258471,12976.390006779991,75.20921184000326,54378.1255896 2023-11-17,22:01:13.000,321,11089205,-795,0,1700258472,12976.416952020001,75.19511358000454,54378.22340928 2023-11-17,22:01:14.000,321,11089220,-795,0,1700258473,12976.396743090001,75.18806444999791,54378.1255896 2023-11-17,22:01:15.000,321,11089218,-795,0,1700258474,12976.369797849991,75.22331010000198,54378.09065400001 2023-11-17,22:01:16.000,321,11089258,-795,0,1700258475,12976.356325230001,75.16691705999983,54378.09065400001 2023-11-17,22:01:17.000,321,11089210,-795,0,1700258476,12976.31590737,75.2021627100039,54378.01379568001 2023-11-17,22:01:18.000,321,11089253,-795,0,1700258477,12976.376534160001,75.1387205400024,54378.02776992 2023-11-17,22:01:19.000,321,11089231,-795,0,1700258478,12976.383270469996,75.14576967000176,54378.118602480004 2023-11-17,22:01:20.000,321,11089196,-795,0,1700258479,12976.383270469996,75.15986793000047,54378.09764112 2023-11-17,22:01:21.000,321,11089158,-795,0,1700258480,12976.416952020001,75.13167141000304,54378.06270552001 2023-11-17,22:01:22.000,321,11089193,-795,0,1700258481,12976.363061539996,75.11052401999768,54377.9858472 2023-11-17,22:01:23.000,321,11089207,-795,0,1700258482,12976.27548951,75.09642575999897,54378.020782800006 2023-11-17,22:01:24.000,321,11089187,-795,0,1700258483,12976.309171059991,75.03298359000473,54378.07667976 2023-11-17,22:01:25.000,321,11089193,-795,0,1700258484,12976.241807959996,75.0893766299996,54377.93693736 2023-11-17,22:01:26.000,321,11089195,-795,0,1700258485,12976.25528058,75.0259344599981,54377.96488584001 2023-11-17,22:01:27.000,321,11089203,-795,0,1700258486,12976.23507165,74.98363968000194,54377.93693736 2023-11-17,22:01:28.000,321,11089206,-795,0,1700258487,12976.262016889996,74.94839402999787,54377.999821440004 2023-11-17,22:01:29.000,321,11089181,-795,0,1700258488,12976.22833533999,74.9272466399998,54378.01379568001 2023-11-17,22:01:30.000,321,11089221,-795,0,1700258489,12976.24854426999,74.86380446999829,54377.94392448001 2023-11-17,22:01:31.000,321,11089243,-795,0,1700258490,12976.21486272,74.84265708000021,54377.853091920006 2023-11-17,22:01:32.000,321,11089235,-795,0,1700258491,12976.25528058,74.81446056000277,54377.804182080006 2023-11-17,22:01:33.000,321,11089196,-795,0,1700258492,12976.24854426999,74.80741143000341,54377.950911600004 2023-11-17,22:01:34.000,321,11089228,-795,0,1700258493,12976.27548951,74.73692013000255,54377.96488584001 2023-11-17,22:01:35.000,321,11089190,-795,0,1700258494,12976.25528058,74.69462534999911,54377.971872960006 2023-11-17,22:01:36.000,321,11089245,-795,0,1700258495,12976.25528058,74.68757621999976,54377.971872960006 2023-11-17,22:01:37.000,321,11089166,-795,0,1700258496,12976.201390099995,74.63823231000424,54377.87405328001 2023-11-17,22:01:38.000,321,11089196,-795,0,1700258497,12976.27548951,74.57479014000273,54377.92995024 2023-11-17,22:01:39.000,321,11089205,-795,0,1700258498,12976.201390099995,74.48315145000379,54377.96488584001 2023-11-17,22:01:40.000,321,11089206,-795,0,1700258499,12976.16770854999,74.46200405999843,54377.92995024 2023-11-17,22:01:41.000,321,11089161,-795,0,1700258500,12976.134027,74.433807540001,54377.92995024 2023-11-17,22:01:42.000,321,11089202,-795,0,1700258501,12976.134027,74.35626711000077,54377.92296312001 2023-11-17,22:01:43.000,321,11089250,-795,0,1700258502,12976.160972239995,74.34216885000205,54378.03475704 2023-11-17,22:01:44.000,321,11089206,-795,0,1700258503,12976.16770854999,74.29987406999862,54377.99283432001 2023-11-17,22:01:45.000,321,11089197,-795,0,1700258504,12976.100345449995,74.26462842000183,54377.950911600004 2023-11-17,22:01:46.000,321,11089207,-795,0,1700258505,12976.08687282999,74.20823537999968,54377.853091920006 2023-11-17,22:01:47.000,321,11089192,-795,0,1700258506,12976.04645496999,74.1518423400048,54377.950911600004 2023-11-17,22:01:48.000,321,11089212,-795,0,1700258507,12976.10708175999,74.10954756000137,54377.92296312001 2023-11-17,22:01:49.000,321,11089212,-795,0,1700258508,12976.059927589995,74.0884001700033,54378.03475704 2023-11-17,22:01:50.000,321,11089195,-795,0,1700258509,12976.06666389999,74.01790887000243,54378.069692640005 2023-11-17,22:01:51.000,321,11089203,-795,0,1700258510,12976.07340021,73.98971234999772,54378.06270552001 2023-11-17,22:01:52.000,321,11089248,-795,0,1700258511,12976.039718659995,73.99676148000435,54378.020782800006 2023-11-17,22:01:53.000,321,11089179,-635,0,1700258512,12976.02624603999,73.93331931000284,54377.93693736 2023-11-17,22:01:54.000,321,11089199,-795,0,1700258513,12975.97235556,73.93331931000284,54377.86007904 2023-11-17,22:01:55.000,321,11089199,-795,0,1700258514,12976.01277342,73.89102452999941,54378.020782800006 2023-11-17,22:01:56.000,321,11089185,-795,0,1700258515,12975.979091869995,73.86987714000134,54377.94392448001 2023-11-17,22:01:57.000,321,11089246,-795,0,1700258516,12975.979091869995,73.8416806200039,54377.93693736 2023-11-17,22:01:58.000,321,11089238,-795,0,1700258517,12976.07340021,73.8416806200039,54378.06270552001 2023-11-17,22:01:59.000,321,11089197,-795,0,1700258518,12976.08687282999,73.77118932000303,54378.069692640005 2023-11-17,22:02:00.000,321,11089188,-795,0,1700258519,12976.12729068999,73.83463149000454,54378.069692640005 2023-11-17,22:02:01.000,321,11089169,-795,0,1700258520,12976.080136519995,73.79938584000047,54377.96488584001 2023-11-17,22:02:02.000,321,11089192,-795,0,1700258521,12976.01277342,73.80643496999983,54377.83911768 2023-11-17,22:02:03.000,321,11089230,-795,0,1700258522,12976.00603710999,73.75709106000431,54377.84610480001 2023-11-17,22:02:04.000,321,11089221,-795,0,1700258523,12976.02624603999,73.77823845000239,54377.88802752 2023-11-17,22:02:05.000,321,11089176,-795,0,1700258524,12976.039718659995,73.78528758000175,54377.87405328001 2023-11-17,22:02:06.000,321,11089240,-795,0,1700258525,12976.019509729995,73.82053322999855,54377.82514344001 2023-11-17,22:02:07.000,321,11089171,-795,0,1700258526,12976.05319128,73.75004192999768,54377.853091920006 2023-11-17,22:02:08.000,321,11089220,-795,0,1700258527,12976.06666389999,73.77823845000239,54377.97886008 2023-11-17,22:02:09.000,321,11089216,-795,0,1700258528,12976.10708175999,73.77823845000239,54377.87405328001 2023-11-17,22:02:10.000,321,11089234,-795,0,1700258529,12976.06666389999,73.79233671000111,54377.804182080006 2023-11-17,22:02:11.000,321,11089236,-795,0,1700258530,12975.98582817999,73.79938584000047,54377.69238816 2023-11-17,22:02:12.000,321,11089219,-795,0,1700258531,12976.01277342,73.84872975000326,54377.804182080006 2023-11-17,22:02:13.000,321,11089196,-795,0,1700258532,12976.019509729995,73.86282801000198,54377.853091920006 2023-11-17,22:02:14.000,321,11089250,-795,0,1700258533,12976.07340021,73.83463149000454,54377.94392448001 2023-11-17,22:02:15.000,321,11089180,-795,0,1700258534,12976.07340021,73.88397540000005,54377.8810404 2023-11-17,22:02:16.000,321,11089217,-795,0,1700258535,12976.09360914,73.90512278999813,54377.90898888 2023-11-17,22:02:17.000,321,11089232,-795,0,1700258536,12976.05319128,73.89807365999877,54377.8111692 2023-11-17,22:02:18.000,321,11089192,-795,0,1700258537,12976.04645496999,73.91922105000413,54377.853091920006 2023-11-17,22:02:19.000,321,11089179,-795,0,1700258538,12976.039718659995,73.94741757000156,54377.79020784 2023-11-17,22:02:20.000,321,11089202,-795,0,1700258539,12976.02624603999,74.03200713000115,54377.79719496001 2023-11-17,22:02:21.000,321,11089174,-795,0,1700258540,12976.02624603999,74.01790887000243,54377.82514344001 2023-11-17,22:02:22.000,321,11089213,-795,0,1700258541,12976.00603710999,74.05315451999923,54377.853091920006 2023-11-17,22:02:23.000,321,11089234,-795,0,1700258542,12976.11381807,74.08135104000394,54377.99283432001 2023-11-17,22:02:24.000,321,11089236,-795,0,1700258543,12976.08687282999,74.13069494999945,54377.97886008 2023-11-17,22:02:25.000,321,11089216,-795,0,1700258544,12976.140763309995,74.14479320999817,54378.03475704 2023-11-17,22:02:26.000,321,11089224,-795,0,1700258545,12976.07340021,74.1870879900016,54377.87405328001 2023-11-17,22:02:27.000,321,11089205,-795,0,1700258546,12976.080136519995,74.20118625000032,54377.90898888 2023-11-17,22:02:28.000,321,11089199,-795,0,1700258547,12976.09360914,74.2223336399984,54377.99283432001 2023-11-17,22:02:29.000,321,11089220,-795,0,1700258548,12976.120554379995,74.25053016000311,54377.999821440004 2023-11-17,22:02:30.000,321,11089228,-795,0,1700258549,12976.09360914,74.30692319999798,54378.00680856 2023-11-17,22:02:31.000,321,11089222,-795,0,1700258550,12976.134027,74.32807059000334,54377.971872960006 2023-11-17,22:02:32.000,321,11089168,-795,0,1700258551,12976.14749961999,74.36331624000013,54378.01379568001 2023-11-17,22:02:33.000,321,11089172,-795,0,1700258552,12976.16770854999,74.41266015000292,54378.069692640005 2023-11-17,22:02:34.000,321,11089186,-795,0,1700258553,12976.18791747999,74.40561102000356,54378.04174416001 2023-11-17,22:02:35.000,321,11089198,-795,0,1700258554,12976.134027,74.44085667000036,54377.97886008 2023-11-17,22:02:36.000,321,11089251,-795,0,1700258555,12976.12729068999,74.4972497100025,54377.88802752 2023-11-17,22:02:37.000,321,11089244,-795,0,1700258556,12976.09360914,74.5324953599993,54377.96488584001 2023-11-17,22:02:38.000,321,11089209,-795,0,1700258557,12976.11381807,74.51839710000058,54377.971872960006 2023-11-17,22:02:39.000,321,11089184,-795,0,1700258558,12976.15423593,74.53954448999866,54377.99283432001 2023-11-17,22:02:40.000,321,11089230,-795,0,1700258559,12976.080136519995,74.59593753000081,54377.9858472 2023-11-17,22:02:41.000,321,11089186,-795,0,1700258560,12976.08687282999,74.61003578999953,54378.03475704 2023-11-17,22:02:42.000,321,11089230,-795,0,1700258561,12976.08687282999,74.61708491999889,54377.97886008 2023-11-17,22:02:43.000,321,11089258,-795,0,1700258562,12976.03298235,74.63823231000424,54377.92296312001 2023-11-17,22:02:44.000,321,11089236,-795,0,1700258563,12975.95214663,74.6452814400036,54377.77623360001 2023-11-17,22:02:45.000,321,11089239,-795,0,1700258564,12976.00603710999,74.67347796000104,54377.92296312001 2023-11-17,22:02:46.000,321,11089225,-795,0,1700258565,12976.100345449995,74.67347796000104,54378.020782800006 2023-11-17,22:02:47.000,321,11089195,-795,0,1700258566,12976.07340021,74.72282187000383,54378.01379568001 2023-11-17,22:02:48.000,321,11089236,-795,0,1700258567,12976.08687282999,74.70872360999783,54377.971872960006 2023-11-17,22:02:49.000,321,11089165,-795,0,1700258568,12975.999300799995,74.75806752000062,54377.804182080006 2023-11-17,22:02:50.000,321,11089178,-795,0,1700258569,12976.04645496999,74.7439692600019,54377.915976 2023-11-17,22:02:51.000,321,11089241,-795,0,1700258570,12976.03298235,74.71577274000447,54377.89501464001 2023-11-17,22:02:52.000,321,11089175,-795,0,1700258571,12976.01277342,74.75806752000062,54377.81815632 2023-11-17,22:02:53.000,321,11089219,-795,0,1700258572,12975.97235556,74.81446056000277,54377.83911768 2023-11-17,22:02:54.000,321,11089246,-795,0,1700258573,12976.02624603999,74.75101839000126,54377.79719496001 2023-11-17,22:02:55.000,321,11089236,-795,0,1700258574,12976.03298235,74.76511664999998,54377.69937528 2023-11-17,22:02:56.000,321,11089205,-795,0,1700258575,12976.07340021,74.83560795000085,54377.93693736 2023-11-17,22:02:57.000,321,11089223,-795,0,1700258576,12976.07340021,74.72282187000383,54377.832130560004 2023-11-17,22:02:58.000,321,11089202,-795,0,1700258577,12976.11381807,74.7439692600019,54377.8810404 2023-11-17,22:02:59.000,321,11089187,-795,0,1700258578,12976.120554379995,74.7792149099987,54377.88802752 2023-11-17,22:03:00.000,321,11089231,-795,0,1700258579,12976.140763309995,74.77216577999934,54377.88802752 2023-11-17,22:03:01.000,321,11089199,-795,0,1700258580,12976.12729068999,74.7792149099987,54377.81815632 2023-11-17,22:03:02.000,321,11089183,-795,0,1700258581,12976.10708175999,74.76511664999998,54377.685401040006 2023-11-17,22:03:03.000,321,11089176,-795,0,1700258582,12976.241807959996,74.75806752000062,54377.92296312001 2023-11-17,22:03:04.000,321,11089199,-795,0,1700258583,12976.25528058,74.75806752000062,54377.93693736 2023-11-17,22:03:05.000,321,11089224,-795,0,1700258584,12976.29569844,74.75101839000126,54377.93693736 2023-11-17,22:03:06.000,321,11089208,-795,0,1700258585,12976.24854426999,74.7439692600019,54377.804182080006 2023-11-17,22:03:07.000,321,11089247,-795,0,1700258586,12976.309171059991,74.71577274000447,54377.853091920006 2023-11-17,22:03:08.000,321,11089215,-795,0,1700258587,12976.363061539996,74.70167447999847,54377.83911768 2023-11-17,22:03:09.000,321,11089198,-795,0,1700258588,12976.383270469996,74.71577274000447,54377.950911600004 2023-11-17,22:03:10.000,321,11089257,-795,0,1700258589,12976.443897259996,74.72987100000319,54377.915976 2023-11-17,22:03:11.000,321,11089224,-795,0,1700258590,12976.450633569992,74.6805270900004,54377.95789872 2023-11-17,22:03:12.000,321,11089238,-795,0,1700258591,12976.511260359992,74.70167447999847,54377.950911600004 2023-11-17,22:03:13.000,321,11089255,-795,0,1700258592,12976.558414530002,74.66642883000168,54377.915976 2023-11-17,22:03:14.000,321,11089261,-795,0,1700258593,12976.551678219992,74.65937970000232,54377.87405328001 2023-11-17,22:03:15.000,321,11089249,-795,0,1700258594,12976.517996670002,74.63823231000424,54377.82514344001 2023-11-17,22:03:16.000,321,11089203,-795,0,1700258595,12976.565150839997,74.63823231000424,54377.8111692 2023-11-17,22:03:17.000,321,11089236,-795,0,1700258596,12976.612305009992,74.6452814400036,54377.87405328001 2023-11-17,22:03:18.000,321,11089213,-795,0,1700258597,12976.666195489997,74.63823231000424,54378.0557184 2023-11-17,22:03:19.000,321,11089234,-795,0,1700258598,12976.720085970002,74.65937970000232,54378.0557184 2023-11-17,22:03:20.000,321,11089179,-795,0,1700258599,12976.686404419997,74.65937970000232,54378.069692640005 2023-11-17,22:03:21.000,321,11089231,-795,0,1700258600,12976.672931799993,74.66642883000168,54378.069692640005 2023-11-17,22:03:22.000,321,11089205,-795,0,1700258601,12976.639250250002,74.69462534999911,54377.94392448001 2023-11-17,22:03:23.000,321,11089208,-795,0,1700258602,12976.679668110002,74.68757621999976,54377.99283432001 2023-11-17,22:03:24.000,321,11089247,-795,0,1700258603,12976.706613349997,74.66642883000168,54378.020782800006 2023-11-17,22:03:25.000,321,11089229,-795,0,1700258604,12976.699877040002,74.72987100000319,54378.09764112 2023-11-17,22:03:26.000,321,11089220,-795,0,1700258605,12976.699877040002,74.7439692600019,54378.020782800006 2023-11-17,22:03:27.000,321,11089219,-795,0,1700258606,12976.713349659993,74.7792149099987,54377.9858472 2023-11-17,22:03:28.000,321,11089186,-795,0,1700258607,12976.659459180002,74.80036230000405,54378.04174416001 2023-11-17,22:03:29.000,321,11089222,-795,0,1700258608,12976.659459180002,74.85675533999893,54378.01379568001 2023-11-17,22:03:30.000,321,11089237,-795,0,1700258609,12976.632513939992,74.85675533999893,54377.88802752 2023-11-17,22:03:31.000,321,11089232,-795,0,1700258610,12976.585359769997,74.88495186000364,54377.8111692 2023-11-17,22:03:32.000,321,11089203,-795,0,1700258611,12976.544941909997,74.93429576999915,54377.79719496001 2023-11-17,22:03:33.000,321,11089250,-795,0,1700258612,12976.585359769997,75.0259344599981,54377.89501464001 2023-11-17,22:03:34.000,321,11089205,-795,0,1700258613,12976.558414530002,75.0893766299996,54377.84610480001 2023-11-17,22:03:35.000,321,11089158,-795,0,1700258614,12976.578623460002,75.1387205400024,54377.76924648 2023-11-17,22:03:36.000,321,11089243,-795,0,1700258615,12976.585359769997,75.17396618999919,54377.70636240001 2023-11-17,22:03:37.000,321,11089156,-795,0,1700258616,12976.713349659993,75.15986793000047,54377.72033664 2023-11-17,22:03:38.000,321,11089196,-795,0,1700258617,12976.693140729993,75.13167141000304,54377.69937528 2023-11-17,22:03:39.000,321,11089182,-795,0,1700258618,12976.645986559997,75.06822924000153,54377.74828512 2023-11-17,22:03:40.000,321,11089227,-795,0,1700258619,12976.571887149992,75.11052401999768,54377.70636240001 2023-11-17,22:03:41.000,321,11089203,-795,0,1700258620,12976.484315119997,75.12462228000368,54377.741298 2023-11-17,22:03:42.000,321,11089212,-795,0,1700258621,12976.464106189997,75.18101531999855,54377.79020784 2023-11-17,22:03:43.000,321,11089254,-795,0,1700258622,12976.504524049997,75.2021627100039,54377.92995024 2023-11-17,22:03:44.000,321,11089235,-795,0,1700258623,12976.477578810001,75.23035923000134,54377.8810404 2023-11-17,22:03:45.000,321,11089221,-795,0,1700258624,12976.497787740002,75.25855574999878,54377.90898888 2023-11-17,22:03:46.000,321,11089221,-795,0,1700258625,12976.423688329996,75.28675227000349,54377.77623360001 2023-11-17,22:03:47.000,321,11089188,-795,0,1700258626,12976.437160950001,75.29380140000285,54377.902001760005 2023-11-17,22:03:48.000,321,11089202,-795,0,1700258627,12976.457369880001,75.29380140000285,54378.00680856 2023-11-17,22:03:49.000,321,11089207,-795,0,1700258628,12976.457369880001,75.30085053000221,54377.97886008 2023-11-17,22:03:50.000,321,11089251,-795,0,1700258629,12976.443897259996,75.27970314000413,54378.07667976 2023-11-17,22:03:51.000,321,11089215,-795,0,1700258630,12976.443897259996,75.28675227000349,54377.999821440004 2023-11-17,22:03:52.000,321,11089214,-795,0,1700258631,12976.470842499992,75.27970314000413,54377.999821440004 2023-11-17,22:03:53.000,321,11089165,-795,0,1700258632,12976.531469289992,75.26560487999814,54378.07667976 2023-11-17,22:03:54.000,321,11089222,-795,0,1700258633,12976.491051429992,75.2374083600007,54378.08366688 2023-11-17,22:03:55.000,321,11089226,-795,0,1700258634,12976.484315119997,75.18101531999855,54378.04174416001 2023-11-17,22:03:56.000,321,11089225,-795,0,1700258635,12976.403479399996,75.15986793000047,54377.853091920006 2023-11-17,22:03:57.000,321,11089218,-795,0,1700258636,12976.497787740002,75.10347488999832,54377.97886008 2023-11-17,22:03:58.000,321,11089237,-795,0,1700258637,12976.531469289992,75.09642575999897,54378.00680856 2023-11-17,22:03:59.000,321,11089275,-795,0,1700258638,12976.531469289992,75.01183619999938,54378.04174416001 2023-11-17,22:04:00.000,321,11089205,-795,0,1700258639,12976.544941909997,75.01183619999938,54378.15353808 2023-11-17,22:04:01.000,321,11089242,-795,0,1700258640,12976.544941909997,74.92019751000043,54378.09764112 2023-11-17,22:04:02.000,321,11089267,-795,0,1700258641,12976.524732979997,74.87085359999764,54377.99283432001 2023-11-17,22:04:03.000,321,11089164,-795,0,1700258642,12976.504524049997,74.80036230000405,54378.04873128 2023-11-17,22:04:04.000,321,11089248,-795,0,1700258643,12976.544941909997,74.75101839000126,54378.02776992 2023-11-17,22:04:05.000,321,11089239,-795,0,1700258644,12976.558414530002,74.67347796000104,54378.020782800006 2023-11-17,22:04:06.000,321,11089262,-795,0,1700258645,12976.524732979997,74.63118318000488,54377.971872960006 2023-11-17,22:04:07.000,321,11089234,-795,0,1700258646,12976.544941909997,74.58183927000209,54377.902001760005 2023-11-17,22:04:08.000,321,11089240,-795,0,1700258647,12976.632513939992,74.53954448999866,54378.09065400001 2023-11-17,22:04:09.000,321,11089221,-795,0,1700258648,12976.632513939992,74.44790579999972,54377.96488584001 2023-11-17,22:04:10.000,321,11089209,-795,0,1700258649,12976.524732979997,74.40561102000356,54377.88802752 2023-11-17,22:04:11.000,321,11089194,-795,0,1700258650,12976.524732979997,74.34216885000205,54377.76924648 2023-11-17,22:04:12.000,321,11089147,-795,0,1700258651,12976.484315119997,74.32102146000398,54377.79020784 2023-11-17,22:04:13.000,321,11089215,-795,0,1700258652,12976.544941909997,74.2857758099999,54377.92995024 2023-11-17,22:04:14.000,321,11089209,-795,0,1700258653,12976.551678219992,74.25757929000247,54377.971872960006 2023-11-17,22:04:15.000,321,11089231,-795,0,1700258654,12976.538205600002,74.19413712000096,54377.8810404 2023-11-17,22:04:16.000,321,11089223,-795,0,1700258655,12976.491051429992,74.21528450999904,54377.90898888 2023-11-17,22:04:17.000,321,11089201,-795,0,1700258656,12976.504524049997,74.19413712000096,54377.82514344001 2023-11-17,22:04:18.000,321,11089210,-755,0,1700258657,12976.551678219992,74.20118625000032,54377.86007904 2023-11-17,22:04:19.000,321,11089212,-795,0,1700258658,12976.571887149992,74.17298973000288,54377.89501464001 2023-11-17,22:04:20.000,321,11089232,-795,0,1700258659,12976.571887149992,74.23643190000439,54377.87405328001 2023-11-17,22:04:21.000,321,11089209,-795,0,1700258660,12976.558414530002,74.26462842000183,54377.83911768 2023-11-17,22:04:22.000,321,11089162,-795,0,1700258661,12976.457369880001,74.26462842000183,54377.75527224001 2023-11-17,22:04:23.000,321,11089177,-795,0,1700258662,12976.585359769997,74.31397233000462,54377.97886008 2023-11-17,22:04:24.000,321,11089176,-795,0,1700258663,12976.565150839997,74.35626711000077,54377.97886008 2023-11-17,22:04:25.000,321,11089153,-795,0,1700258664,12976.598832390002,74.44085667000036,54378.00680856 2023-11-17,22:04:26.000,321,11089200,-795,0,1700258665,12976.592096079992,74.4690531899978,54377.84610480001 2023-11-17,22:04:27.000,321,11089178,-795,0,1700258666,12976.672931799993,74.52544622999994,54377.86007904 2023-11-17,22:04:28.000,321,11089238,-795,0,1700258667,12976.720085970002,74.60298666000017,54377.950911600004 2023-11-17,22:04:29.000,321,11089196,-795,0,1700258668,12976.733558589993,74.65233057000296,54377.92296312001 2023-11-17,22:04:30.000,321,11089205,-795,0,1700258669,12976.841339549988,74.73692013000255,54377.9858472 2023-11-17,22:04:31.000,321,11089209,-795,0,1700258670,12976.922175269989,74.7792149099987,54377.87405328001 2023-11-17,22:04:32.000,321,11089219,-795,0,1700258671,12976.949120509998,74.77216577999934,54377.783220720004 2023-11-17,22:04:33.000,321,11089231,-795,0,1700258672,12977.016483609994,74.7933131700047,54377.832130560004 2023-11-17,22:04:34.000,321,11089201,-795,0,1700258673,12976.982802059989,74.84265708000021,54377.82514344001 2023-11-17,22:04:35.000,321,11089212,-795,0,1700258674,12977.036692539994,74.87085359999764,54377.90898888 2023-11-17,22:04:36.000,321,11089238,-795,0,1700258675,12976.982802059989,74.96954142000322,54377.88802752 2023-11-17,22:04:37.000,321,11089205,-795,0,1700258676,12977.029956229999,75.04708185000345,54377.86706616 2023-11-17,22:04:38.000,321,11089224,-795,0,1700258677,12977.16468242999,75.09642575999897,54378.13257672001 2023-11-17,22:04:39.000,321,11089256,-795,0,1700258678,12977.22530921999,75.11757315000432,54378.18148656001 2023-11-17,22:04:40.000,321,11089256,-795,0,1700258679,12977.19162767,75.15986793000047,54378.06270552001 2023-11-17,22:04:41.000,321,11089183,-795,0,1700258680,12977.31288125,75.16691705999983,54378.13257672001 2023-11-17,22:04:42.000,321,11089198,-795,0,1700258681,12977.299408629995,75.20921184000326,54378.020782800006 2023-11-17,22:04:43.000,321,11089160,-795,0,1700258682,12977.380244349995,75.21626097000262,54377.99283432001 2023-11-17,22:04:44.000,321,11089213,-795,0,1700258683,12977.43413483,75.17396618999919,54378.09764112 2023-11-17,22:04:45.000,321,11089206,-795,0,1700258684,12977.46781637999,75.17396618999919,54378.16052520001 2023-11-17,22:04:46.000,321,11089223,-795,0,1700258685,12977.488025309991,75.11757315000432,54378.18148656001 2023-11-17,22:04:47.000,321,11089199,-795,0,1700258686,12977.488025309991,75.10347488999832,54378.167512320004 2023-11-17,22:04:48.000,321,11089237,-795,0,1700258687,12977.528443169991,75.0893766299996,54378.06270552001 2023-11-17,22:04:49.000,321,11089187,-795,0,1700258688,12977.562124719996,75.06822924000153,54378.20943504001 2023-11-17,22:04:50.000,321,11089245,-795,0,1700258689,12977.541915789996,75.0259344599981,54378.09065400001 2023-11-17,22:04:51.000,321,11089261,-795,0,1700258690,12977.575597340001,74.99773794000066,54378.0557184 2023-11-17,22:04:52.000,321,11089169,-795,0,1700258691,12977.541915789996,74.9906888100013,54377.93693736 2023-11-17,22:04:53.000,321,11089214,-795,0,1700258692,12977.541915789996,74.9554431600045,54377.96488584001 2023-11-17,22:04:54.000,321,11089215,-795,0,1700258693,12977.622751509996,74.89905012000236,54378.10462824 2023-11-17,22:04:55.000,321,11089224,-795,0,1700258694,12977.629487819991,74.85675533999893,54378.139563840006 2023-11-17,22:04:56.000,321,11089211,-795,0,1700258695,12977.616015200001,74.90609925000172,54378.118602480004 2023-11-17,22:04:57.000,321,11089202,-795,0,1700258696,12977.461080069996,74.86380446999829,54377.93693736 2023-11-17,22:04:58.000,321,11089237,-795,0,1700258697,12977.616015200001,74.80741143000341,54378.08366688 2023-11-17,22:04:59.000,321,11089188,-795,0,1700258698,12977.602542579996,74.76511664999998,54378.118602480004 2023-11-17,22:05:00.000,321,11089227,-795,0,1700258699,12977.609278889991,74.76511664999998,54378.14655096 2023-11-17,22:05:01.000,321,11089210,-795,0,1700258700,12977.528443169991,74.7439692600019,54378.03475704 2023-11-17,22:05:02.000,321,11089232,-795,0,1700258701,12977.53517948,74.70167447999847,54378.03475704 2023-11-17,22:05:03.000,321,11089186,-795,0,1700258702,12977.589069959991,74.72987100000319,54378.20244792 2023-11-17,22:05:04.000,321,11089215,-795,0,1700258703,12977.595806270001,74.73692013000255,54378.24437064 2023-11-17,22:05:05.000,321,11089191,-795,0,1700258704,12977.609278889991,74.71577274000447,54378.237383520005 2023-11-17,22:05:06.000,321,11089191,-795,0,1700258705,12977.501497929996,74.70872360999783,54378.0557184 2023-11-17,22:05:07.000,321,11089122,-795,0,1700258706,12977.548652099991,74.70167447999847,54378.118602480004 2023-11-17,22:05:08.000,321,11089220,-795,0,1700258707,12977.51497055,74.71577274000447,54378.167512320004 2023-11-17,22:05:09.000,321,11089187,-795,0,1700258708,12977.501497929996,74.75101839000126,54378.27231912 2023-11-17,22:05:10.000,321,11089228,-795,0,1700258709,12977.616015200001,74.72282187000383,54378.335203200004 2023-11-17,22:05:11.000,321,11089224,-795,0,1700258710,12977.528443169991,74.75101839000126,54378.31424184 2023-11-17,22:05:12.000,321,11089229,-795,0,1700258711,12977.501497929996,74.76511664999998,54378.265332 2023-11-17,22:05:13.000,321,11089224,-795,0,1700258712,12977.501497929996,74.7933131700047,54378.32821608001 2023-11-17,22:05:14.000,321,11089176,-795,0,1700258713,12977.541915789996,74.7933131700047,54378.24437064 2023-11-17,22:05:15.000,321,11089242,-795,0,1700258714,12977.51497055,74.7933131700047,54378.335203200004 2023-11-17,22:05:16.000,321,11089205,-795,0,1700258715,12977.562124719996,74.77216577999934,54378.286293360004 2023-11-17,22:05:17.000,321,11089179,-795,0,1700258716,12977.44760744999,74.80741143000341,54378.21642216 2023-11-17,22:05:18.000,321,11089238,-795,0,1700258717,12977.521706859996,74.76511664999998,54378.265332 2023-11-17,22:05:19.000,321,11089169,-795,0,1700258718,12977.589069959991,74.72282187000383,54378.36315168 2023-11-17,22:05:20.000,321,11089183,-795,0,1700258719,12977.622751509996,74.76511664999998,54378.34219032 2023-11-17,22:05:21.000,321,11089179,-795,0,1700258720,12977.562124719996,74.75806752000062,54378.356164560006 2023-11-17,22:05:22.000,321,11089179,-795,0,1700258721,12977.508234239991,74.7439692600019,54378.1954608 2023-11-17,22:05:23.000,321,11089142,-795,0,1700258722,12977.488025309991,74.68757621999976,54378.25834488001 2023-11-17,22:05:24.000,321,11089260,-795,0,1700258723,12977.55538841,74.63823231000424,54378.25834488001 2023-11-17,22:05:25.000,321,11089204,-795,0,1700258724,12977.582333649996,74.68757621999976,54378.34219032 2023-11-17,22:05:26.000,321,11089206,-795,0,1700258725,12977.528443169991,74.65937970000232,54378.24437064 2023-11-17,22:05:27.000,321,11089207,-795,0,1700258726,12977.508234239991,74.62413404999825,54378.21642216 2023-11-17,22:05:28.000,321,11089222,-795,0,1700258727,12977.53517948,74.61003578999953,54378.25834488001 2023-11-17,22:05:29.000,321,11089181,-795,0,1700258728,12977.562124719996,74.58183927000209,54378.356164560006 2023-11-17,22:05:30.000,321,11089231,-795,0,1700258729,12977.562124719996,74.56069188000401,54378.29328048 2023-11-17,22:05:31.000,321,11089212,-795,0,1700258730,12977.541915789996,74.58183927000209,54378.30026760001 2023-11-17,22:05:32.000,321,11089208,-795,0,1700258731,12977.461080069996,74.53954448999866,54378.09065400001 2023-11-17,22:05:33.000,321,11089227,-795,0,1700258732,12977.43413483,74.54659361999802,54378.18148656001 2023-11-17,22:05:34.000,321,11089248,-795,0,1700258733,12977.46781637999,74.55364275000466,54378.286293360004 2023-11-17,22:05:35.000,321,11089203,-795,0,1700258734,12977.501497929996,74.58888840000145,54378.36315168 2023-11-17,22:05:36.000,321,11089202,-795,0,1700258735,12977.46781637999,74.55364275000466,54378.30026760001 2023-11-17,22:05:37.000,321,11089189,-795,0,1700258736,12977.39371697,74.58183927000209,54378.286293360004 2023-11-17,22:05:38.000,321,11089233,-795,0,1700258737,12977.36677172999,74.59593753000081,54378.13257672001 2023-11-17,22:05:39.000,321,11089189,-795,0,1700258738,12977.35329911,74.59593753000081,54378.17449944 2023-11-17,22:05:40.000,321,11089243,-795,0,1700258739,12977.38698065999,74.60298666000017,54378.25834488001 2023-11-17,22:05:41.000,321,11089197,-795,0,1700258740,12977.31288125,74.63118318000488,54378.1255896 2023-11-17,22:05:42.000,321,11089201,-795,0,1700258741,12977.339826489995,74.6452814400036,54378.167512320004 2023-11-17,22:05:43.000,321,11089242,-795,0,1700258742,12977.40718958999,74.66642883000168,54378.286293360004 2023-11-17,22:05:44.000,321,11089219,-795,0,1700258743,12977.360035419995,74.72987100000319,54378.286293360004 2023-11-17,22:05:45.000,321,11089114,-795,0,1700258744,12977.29267232,74.75806752000062,54378.23039640001 2023-11-17,22:05:46.000,321,11089196,-795,0,1700258745,12977.26572707999,74.75101839000126,54377.999821440004 2023-11-17,22:05:47.000,321,11089226,-795,0,1700258746,12977.26572707999,74.75101839000126,54378.09065400001 2023-11-17,22:05:48.000,321,11089215,-795,0,1700258747,12977.26572707999,74.82150969000213,54378.118602480004 2023-11-17,22:05:49.000,321,11089212,-795,0,1700258748,12977.27246339,74.86380446999829,54378.1954608 2023-11-17,22:05:50.000,321,11089275,-795,0,1700258749,12977.30614493999,74.82855882000149,54378.25135776 2023-11-17,22:05:51.000,321,11089207,-795,0,1700258750,12977.258990769995,74.87085359999764,54378.188473680006 2023-11-17,22:05:52.000,321,11089212,-795,0,1700258751,12977.24551814999,74.87790273000428,54378.16052520001 2023-11-17,22:05:53.000,321,11089166,-795,0,1700258752,12977.27246339,74.88495186000364,54378.21642216 2023-11-17,22:05:54.000,321,11089218,-795,0,1700258753,12977.25225446,74.89905012000236,54378.167512320004 2023-11-17,22:05:55.000,321,11089213,-795,0,1700258754,12977.198363979995,74.87790273000428,54378.13257672001 2023-11-17,22:05:56.000,321,11089242,-795,0,1700258755,12977.10405563999,74.91314838000108,54378.04174416001 2023-11-17,22:05:57.000,321,11089217,-795,0,1700258756,12977.14447349999,74.90609925000172,54378.06270552001 2023-11-17,22:05:58.000,321,11089229,-795,0,1700258757,12977.12426456999,74.85675533999893,54377.950911600004 2023-11-17,22:05:59.000,321,11089219,-795,0,1700258758,12977.238781839995,74.84970620999957,54378.237383520005 2023-11-17,22:06:00.000,321,11089205,-795,0,1700258759,12977.20510028999,74.87085359999764,54378.22340928 2023-11-17,22:06:01.000,321,11089250,-795,0,1700258760,12977.17141874,74.85675533999893,54378.188473680006 2023-11-17,22:06:02.000,321,11089239,-795,0,1700258761,12977.11079195,74.84970620999957,54378.0557184 2023-11-17,22:06:03.000,321,11089171,-795,0,1700258762,12977.10405563999,74.80036230000405,54378.10462824 2023-11-17,22:06:04.000,321,11089199,-795,0,1700258763,12977.06363777999,74.7933131700047,54378.08366688 2023-11-17,22:06:05.000,321,11089205,-795,0,1700258764,12977.036692539994,74.78626403999806,54378.22340928 2023-11-17,22:06:06.000,321,11089177,-795,0,1700258765,12976.996274679994,74.73692013000255,54378.11161536001 2023-11-17,22:06:07.000,321,11089214,-795,0,1700258766,12976.942384199989,74.69462534999911,54378.16052520001 2023-11-17,22:06:08.000,321,11089215,-795,0,1700258767,12976.949120509998,74.68757621999976,54378.17449944 2023-11-17,22:06:09.000,321,11089243,-795,0,1700258768,12976.935647889994,74.65233057000296,54378.1954608 2023-11-17,22:06:10.000,321,11089257,-795,0,1700258769,12976.942384199989,74.61003578999953,54378.13257672001 2023-11-17,22:06:11.000,321,11089188,-795,0,1700258770,12976.854812169993,74.56774101000337,54378.04873128 2023-11-17,22:06:12.000,321,11089202,-795,0,1700258771,12976.787449069998,74.58888840000145,54377.96488584001 2023-11-17,22:06:13.000,321,11089222,-795,0,1700258772,12976.800921689988,74.58183927000209,54378.04174416001 2023-11-17,22:06:14.000,321,11089257,-795,0,1700258773,12976.827866929998,74.57479014000273,54378.03475704 2023-11-17,22:06:15.000,321,11089210,-795,0,1700258774,12976.760503830003,74.56069188000401,54378.0557184 2023-11-17,22:06:16.000,321,11089213,-795,0,1700258775,12976.760503830003,74.5324953599993,54377.99283432001 2023-11-17,22:06:17.000,321,11089175,-795,0,1700258776,12976.733558589993,74.50429884000187,54378.10462824 2023-11-17,22:06:18.000,321,11089181,-795,0,1700258777,12976.693140729993,74.50429884000187,54377.99283432001 2023-11-17,22:06:19.000,321,11089212,-795,0,1700258778,12976.713349659993,74.47610232000443,54378.02776992 2023-11-17,22:06:20.000,321,11089230,-795,0,1700258779,12976.679668110002,74.50429884000187,54378.07667976 2023-11-17,22:06:21.000,321,11089171,-795,0,1700258780,12976.639250250002,74.51839710000058,54377.94392448001 2023-11-17,22:06:22.000,321,11089250,-795,0,1700258781,12976.659459180002,74.54659361999802,54377.96488584001 2023-11-17,22:06:23.000,321,11089230,-795,0,1700258782,12976.699877040002,74.49020058000315,54378.04873128 2023-11-17,22:06:24.000,321,11089220,-795,0,1700258783,12976.699877040002,74.48315145000379,54378.03475704 2023-11-17,22:06:25.000,321,11089168,-795,0,1700258784,12976.720085970002,74.48315145000379,54377.97886008 2023-11-17,22:06:26.000,321,11089220,-795,0,1700258785,12976.693140729993,74.4972497100025,54377.86706616 2023-11-17,22:06:27.000,321,11089225,-795,0,1700258786,12976.780712760003,74.48315145000379,54377.8111692 2023-11-17,22:06:28.000,321,11089187,-795,0,1700258787,12976.747031209998,74.4972497100025,54377.79719496001 2023-11-17,22:06:29.000,321,11089227,-795,0,1700258788,12976.753767519993,74.47610232000443,54377.76225936 2023-11-17,22:06:30.000,321,11089223,-795,0,1700258789,12976.794185379993,74.41970928000228,54377.804182080006 2023-11-17,22:06:31.000,321,11089228,-795,0,1700258790,12976.821130619988,74.39151276000484,54377.79719496001 2023-11-17,22:06:32.000,321,11089243,-795,0,1700258791,12976.888493719998,74.36331624000013,54377.853091920006 2023-11-17,22:06:33.000,321,11089181,-795,0,1700258792,12976.949120509998,74.31397233000462,54377.971872960006 2023-11-17,22:06:34.000,321,11089226,-795,0,1700258793,12976.976065749994,74.29987406999862,54377.97886008 2023-11-17,22:06:35.000,321,11089215,-795,0,1700258794,12976.969329439999,74.25757929000247,54378.0557184 2023-11-17,22:06:36.000,321,11089219,-795,0,1700258795,12976.928911579998,74.2223336399984,54377.950911600004 2023-11-17,22:06:37.000,321,11089245,-795,0,1700258796,12976.996274679994,74.16594060000352,54377.92995024 2023-11-17,22:06:38.000,321,11089228,-795,0,1700258797,12977.009747299999,74.0884001700033,54377.99283432001 2023-11-17,22:06:39.000,321,11089233,-795,0,1700258798,12977.11079195,74.04610538999987,54378.139563840006 2023-11-17,22:06:40.000,321,11089205,-795,0,1700258799,12977.090583019999,74.01790887000243,54378.188473680006 2023-11-17,22:06:41.000,321,11089200,-795,0,1700258800,12977.137737189994,73.93331931000284,54378.17449944 2023-11-17,22:06:42.000,321,11089206,-795,0,1700258801,12977.15120981,73.90512278999813,54378.0557184 2023-11-17,22:06:43.000,321,11089175,-795,0,1700258802,12977.198363979995,73.8275823599979,54378.06270552001 2023-11-17,22:06:44.000,321,11089253,-795,0,1700258803,12977.238781839995,73.77118932000303,54378.09764112 2023-11-17,22:06:45.000,321,11089248,-795,0,1700258804,12977.319617559995,73.72184541000024,54378.22340928 2023-11-17,22:06:46.000,321,11089237,-795,0,1700258805,12977.34656279999,73.63725585000066,54378.17449944 2023-11-17,22:06:47.000,321,11089214,-795,0,1700258806,12977.35329911,73.53856803000235,54378.139563840006 2023-11-17,22:06:48.000,321,11089280,-795,0,1700258807,12977.380244349995,73.49627324999892,54378.25135776 2023-11-17,22:06:49.000,321,11089236,-795,0,1700258808,12977.508234239991,73.46807673000148,54378.27231912 2023-11-17,22:06:50.000,321,11089231,-795,0,1700258809,12977.488025309991,73.44692934000341,54378.237383520005 2023-11-17,22:06:51.000,321,11089239,-795,0,1700258810,12977.45434376,73.31299587000103,54378.09065400001 2023-11-17,22:06:52.000,321,11089194,-795,0,1700258811,12977.45434376,73.32709412999975,54378.08366688 2023-11-17,22:06:53.000,321,11089224,-795,0,1700258812,12977.562124719996,73.32709412999975,54378.16052520001 2023-11-17,22:06:54.000,321,11089250,-795,0,1700258813,12977.602542579996,73.32004500000039,54378.20244792 2023-11-17,22:06:55.000,321,11089229,-795,0,1700258814,12977.589069959991,73.2847993500036,54378.13257672001 2023-11-17,22:06:56.000,321,11089209,-795,0,1700258815,12977.609278889991,73.32709412999975,54378.10462824 2023-11-17,22:06:57.000,321,11089178,-795,0,1700258816,12977.683378299997,73.31299587000103,54378.167512320004 2023-11-17,22:06:58.000,321,11089191,-795,0,1700258817,12977.710323539992,73.33414325999911,54378.14655096 2023-11-17,22:06:59.000,321,11089217,-795,0,1700258818,12977.676641990001,73.32004500000039,54377.94392448001 2023-11-17,22:07:00.000,321,11089240,-715,0,1700258819,12977.770950329992,73.39758543000062,54378.139563840006 2023-11-17,22:07:01.000,321,11089240,-795,0,1700258820,12977.777686640002,73.46102760000213,54378.13257672001 2023-11-17,22:07:02.000,321,11089249,-795,0,1700258821,12977.838313430002,73.4821749900002,54378.188473680006 2023-11-17,22:07:03.000,321,11089246,-795,0,1700258822,12977.946094389998,73.53856803000235,54378.24437064 2023-11-17,22:07:04.000,321,11089213,-795,0,1700258823,12977.925885459998,73.5949610700045,54378.24437064 2023-11-17,22:07:05.000,321,11089244,-795,0,1700258824,12977.979775940003,73.65840323999873,54378.20943504001 2023-11-17,22:07:06.000,321,11089241,-795,0,1700258825,12977.919149150002,73.67955063000409,54378.118602480004 2023-11-17,22:07:07.000,321,11089188,-795,0,1700258826,12977.966303319998,73.74299279999832,54378.1255896 2023-11-17,22:07:08.000,321,11089208,-795,0,1700258827,12978.006721179998,73.77823845000239,54378.25834488001 2023-11-17,22:07:09.000,321,11089231,-795,0,1700258828,12977.999984869988,73.84872975000326,54378.20943504001 2023-11-17,22:07:10.000,321,11089226,-795,0,1700258829,12978.074084279993,73.91217192000477,54378.30026760001 2023-11-17,22:07:11.000,321,11089226,-795,0,1700258830,12978.060611659988,74.00381061000371,54378.31424184 2023-11-17,22:07:12.000,321,11089223,-795,0,1700258831,12978.060611659988,74.10954756000137,54378.265332 2023-11-17,22:07:13.000,321,11089190,-795,0,1700258832,12978.114502139993,74.18003886000224,54378.286293360004 2023-11-17,22:07:14.000,321,11089246,-795,0,1700258833,12978.121238449989,74.26462842000183,54378.27231912 2023-11-17,22:07:15.000,321,11089214,-795,0,1700258834,12978.229019409999,74.31397233000462,54378.25834488001 2023-11-17,22:07:16.000,321,11089245,-795,0,1700258835,12978.235755719994,74.39151276000484,54378.18148656001 2023-11-17,22:07:17.000,321,11089203,-795,0,1700258836,12978.289646199999,74.41970928000228,54378.1954608 2023-11-17,22:07:18.000,321,11089233,-795,0,1700258837,12978.34353667999,74.41266015000292,54378.37712592001 2023-11-17,22:07:19.000,321,11089232,-795,0,1700258838,12978.255964649994,74.4690531899978,54378.30026760001 2023-11-17,22:07:20.000,321,11089225,-795,0,1700258839,12978.296382509994,74.51839710000058,54378.46097136 2023-11-17,22:07:21.000,321,11089221,-795,0,1700258840,12978.30311881999,74.61708491999889,54378.46795848001 2023-11-17,22:07:22.000,321,11089240,-795,0,1700258841,12978.249228339999,74.65937970000232,54378.34917744001 2023-11-17,22:07:23.000,321,11089249,-795,0,1700258842,12978.30311881999,74.70167447999847,54378.502894080004 2023-11-17,22:07:24.000,321,11089198,-795,0,1700258843,12978.296382509994,74.7792149099987,54378.41904864 2023-11-17,22:07:25.000,321,11089220,-795,0,1700258844,12978.336800369994,74.82855882000149,54378.53084256 2023-11-17,22:07:26.000,321,11089236,-795,0,1700258845,12978.36374560999,74.83560795000085,54378.62866224 2023-11-17,22:07:27.000,321,11089262,-795,0,1700258846,12978.357009299994,74.88495186000364,54378.53084256 2023-11-17,22:07:28.000,321,11089223,-795,0,1700258847,12978.316591439994,74.92019751000043,54378.56577816001 2023-11-17,22:07:29.000,321,11089197,-795,0,1700258848,12978.397427159995,74.9272466399998,54378.61468800001 2023-11-17,22:07:30.000,321,11089252,-795,0,1700258849,12978.40416346999,75.00478707000002,54378.56577816001 2023-11-17,22:07:31.000,321,11089234,-795,0,1700258850,12978.43110871,75.03298359000473,54378.5797524 2023-11-17,22:07:32.000,321,11089203,-795,0,1700258851,12978.309855129999,75.06822924000153,54378.39808728001 2023-11-17,22:07:33.000,321,11089222,-795,0,1700258852,12978.39069085,75.07527837000089,54378.51686832001 2023-11-17,22:07:34.000,321,11089197,-795,0,1700258853,12978.43110871,75.08232750000025,54378.642636480006 2023-11-17,22:07:35.000,321,11089230,-795,0,1700258854,12978.45131764,75.09642575999897,54378.621675120005 2023-11-17,22:07:36.000,321,11089211,-795,0,1700258855,12978.40416346999,75.13167141000304,54378.56577816001 2023-11-17,22:07:37.000,321,11089170,-795,0,1700258856,12978.357009299994,75.14576967000176,54378.49590696001 2023-11-17,22:07:38.000,321,11089203,-795,0,1700258857,12978.36374560999,75.11757315000432,54378.54481680001 2023-11-17,22:07:39.000,321,11089254,-795,0,1700258858,12978.41089978,75.11052401999768,54378.54481680001 2023-11-17,22:07:40.000,321,11089230,-795,0,1700258859,12978.39069085,75.19511358000454,54378.523855440006 2023-11-17,22:07:41.000,321,11089232,-795,0,1700258860,12978.32332774999,75.15281880000111,54378.46795848001 2023-11-17,22:07:42.000,321,11089217,-795,0,1700258861,12978.35027299,75.15986793000047,54378.453984240005 2023-11-17,22:07:43.000,321,11089219,-795,0,1700258862,12978.43110871,75.13167141000304,54378.60770088 2023-11-17,22:07:44.000,321,11089205,-795,0,1700258863,12978.37048192,75.16691705999983,54378.69853344 2023-11-17,22:07:45.000,321,11089218,-795,0,1700258864,12978.357009299994,75.18806444999791,54378.55879104 2023-11-17,22:07:46.000,321,11089243,-795,0,1700258865,12978.309855129999,75.15986793000047,54378.48891984 2023-11-17,22:07:47.000,321,11089239,-795,0,1700258866,12978.296382509994,75.15986793000047,54378.38411304 2023-11-17,22:07:48.000,321,11089193,-795,0,1700258867,12978.28290988999,75.17396618999919,54378.42603576001 2023-11-17,22:07:49.000,321,11089235,-795,0,1700258868,12978.235755719994,75.1387205400024,54378.46097136 2023-11-17,22:07:50.000,321,11089190,-795,0,1700258869,12978.255964649994,75.07527837000089,54378.523855440006 2023-11-17,22:07:51.000,321,11089201,-795,0,1700258870,12978.269437269999,75.06118011000217,54378.5797524 2023-11-17,22:07:52.000,321,11089238,-795,0,1700258871,12978.235755719994,75.09642575999897,54378.5098812 2023-11-17,22:07:53.000,321,11089181,-795,0,1700258872,12978.32332774999,75.08232750000025,54378.59372664001 2023-11-17,22:07:54.000,321,11089257,-795,0,1700258873,12978.229019409999,75.09642575999897,54378.58673952 2023-11-17,22:07:55.000,321,11089251,-795,0,1700258874,12978.208810479999,75.13167141000304,54378.61468800001 2023-11-17,22:07:56.000,321,11089225,-795,0,1700258875,12978.134711069994,75.11757315000432,54378.44001 2023-11-17,22:07:57.000,321,11089219,-795,0,1700258876,12978.168392619998,75.15281880000111,54378.48193272 2023-11-17,22:07:58.000,321,11089240,-795,0,1700258877,12978.161656309989,75.14576967000176,54378.67757208 2023-11-17,22:07:59.000,321,11089245,-795,0,1700258878,12978.181865239989,75.18101531999855,54378.66359784001 2023-11-17,22:08:00.000,321,11089214,-795,0,1700258879,12978.020193799988,75.24445749000006,54378.66359784001 2023-11-17,22:08:01.000,321,11089190,-795,0,1700258880,12978.148183689998,75.23035923000134,54378.621675120005 2023-11-17,22:08:02.000,321,11089227,-795,0,1700258881,12978.053875349993,75.2021627100039,54378.44699712001 2023-11-17,22:08:03.000,321,11089223,-795,0,1700258882,12978.074084279993,75.18806444999791,54378.48891984 2023-11-17,22:08:04.000,321,11089251,-795,0,1700258883,12978.101029519989,75.26560487999814,54378.60770088 2023-11-17,22:08:05.000,321,11089216,-795,0,1700258884,12978.101029519989,75.30789966000157,54378.60071376 2023-11-17,22:08:06.000,321,11089210,-795,0,1700258885,12978.087556899998,75.25150661999942,54378.59372664001 2023-11-17,22:08:07.000,321,11089216,-795,0,1700258886,12978.047139039998,75.27265401000477,54378.55180392 2023-11-17,22:08:08.000,321,11089233,-795,0,1700258887,12978.094293209993,75.35019443999772,54378.60770088 2023-11-17,22:08:09.000,321,11089154,-795,0,1700258888,12978.060611659988,75.32904704999964,54378.572765280005 2023-11-17,22:08:10.000,321,11089193,-795,0,1700258889,12978.040402729988,75.30789966000157,54378.502894080004 2023-11-17,22:08:11.000,321,11089267,-795,0,1700258890,12978.006721179998,75.30789966000157,54378.453984240005 2023-11-17,22:08:12.000,321,11089279,-795,0,1700258891,12978.026930109998,75.30085053000221,54378.43302288 2023-11-17,22:08:13.000,321,11089240,-795,0,1700258892,12978.033666419993,75.30789966000157,54378.51686832001 2023-11-17,22:08:14.000,321,11089245,-795,0,1700258893,12978.060611659988,75.31494879000093,54378.523855440006 2023-11-17,22:08:15.000,321,11089194,-795,0,1700258894,12978.026930109998,75.25150661999942,54378.474945600006 2023-11-17,22:08:16.000,321,11089230,-795,0,1700258895,12977.979775940003,75.28675227000349,54378.44001 2023-11-17,22:08:17.000,321,11089137,-795,0,1700258896,12977.973039629993,75.27265401000477,54378.34917744001 2023-11-17,22:08:18.000,321,11089194,-795,0,1700258897,12977.966303319998,75.17396618999919,54378.32122896 2023-11-17,22:08:19.000,321,11089215,-795,0,1700258898,12977.946094389998,75.18806444999791,54378.335203200004 2023-11-17,22:08:20.000,321,11089206,-795,0,1700258899,12977.939358080002,75.21626097000262,54378.37712592001 2023-11-17,22:08:21.000,321,11089217,-795,0,1700258900,12977.838313430002,75.18806444999791,54378.17449944 2023-11-17,22:08:22.000,321,11089236,-795,0,1700258901,12977.898940220002,75.11757315000432,54378.27930624001 2023-11-17,22:08:23.000,321,11089190,-795,0,1700258902,12977.946094389998,75.08232750000025,54378.356164560006 2023-11-17,22:08:24.000,321,11089251,-795,0,1700258903,12977.898940220002,75.04708185000345,54378.265332 2023-11-17,22:08:25.000,321,11089224,-795,0,1700258904,12977.912412839993,75.01888532999874,54378.37712592001 2023-11-17,22:08:26.000,321,11089203,-795,0,1700258905,12977.898940220002,74.96954142000322,54378.286293360004 2023-11-17,22:08:27.000,321,11089248,-795,0,1700258906,12977.858522360002,74.94134489999851,54378.188473680006 2023-11-17,22:08:28.000,321,11089206,-795,0,1700258907,12977.845049739997,74.90609925000172,54378.27231912 2023-11-17,22:08:29.000,321,11089213,-795,0,1700258908,12977.838313430002,74.88495186000364,54378.32122896 2023-11-17,22:08:30.000,321,11089204,-795,0,1700258909,12977.865258669997,74.81446056000277,54378.38411304 2023-11-17,22:08:31.000,321,11089218,-795,0,1700258910,12977.838313430002,74.7933131700047,54378.32122896 2023-11-17,22:08:32.000,321,11089243,-795,0,1700258911,12977.818104500002,74.71577274000447,54378.29328048 2023-11-17,22:08:33.000,321,11089154,-795,0,1700258912,12977.804631879997,74.67347796000104,54378.335203200004 2023-11-17,22:08:34.000,321,11089220,-795,0,1700258913,12977.824840809997,74.58888840000145,54378.265332 2023-11-17,22:08:35.000,321,11089181,-795,0,1700258914,12977.791159259992,74.56069188000401,54378.356164560006 2023-11-17,22:08:36.000,321,11089225,-795,0,1700258915,12977.777686640002,74.49020058000315,54378.22340928 2023-11-17,22:08:37.000,321,11089220,-795,0,1700258916,12977.696850920001,74.45495492999908,54378.20244792 2023-11-17,22:08:38.000,321,11089255,-795,0,1700258917,12977.744005089997,74.37741449999885,54378.237383520005 2023-11-17,22:08:39.000,321,11089185,-795,0,1700258918,12977.777686640002,74.32102146000398,54378.32821608001 2023-11-17,22:08:40.000,321,11089183,-795,0,1700258919,12977.683378299997,74.2857758099999,54378.09764112 2023-11-17,22:08:41.000,321,11089161,-795,0,1700258920,12977.744005089997,74.22938276999776,54378.34917744001 2023-11-17,22:08:42.000,321,11089203,-795,0,1700258921,12977.696850920001,74.18003886000224,54378.27930624001 2023-11-17,22:08:43.000,321,11089197,-795,0,1700258922,12977.690114609992,74.13069494999945,54378.27930624001 2023-11-17,22:08:44.000,321,11089183,-795,0,1700258923,12977.616015200001,74.06725277999794,54378.167512320004 2023-11-17,22:08:45.000,321,11089231,-795,0,1700258924,12977.642960439996,74.07430191000458,54378.37712592001 2023-11-17,22:08:46.000,321,11089216,-795,0,1700258925,12977.683378299997,74.02495800000179,54378.41904864 2023-11-17,22:08:47.000,321,11089249,-795,0,1700258926,12977.656433060001,73.99676148000435,54378.41904864 2023-11-17,22:08:48.000,321,11089212,-795,0,1700258927,12977.669905679992,73.98266321999836,54378.3701388 2023-11-17,22:08:49.000,321,11089195,-795,0,1700258928,12977.629487819991,73.96856495999964,54378.27231912 2023-11-17,22:08:50.000,321,11089219,-795,0,1700258929,12977.629487819991,73.86987714000134,54378.37712592001 2023-11-17,22:08:51.000,321,11089236,-795,0,1700258930,12977.589069959991,73.86282801000198,54378.39110016 2023-11-17,22:08:52.000,321,11089220,-795,0,1700258931,12977.55538841,73.8416806200039,54378.22340928 2023-11-17,22:08:53.000,321,11089237,-795,0,1700258932,12977.528443169991,73.88397540000005,54378.286293360004 2023-11-17,22:08:54.000,321,11089227,-795,0,1700258933,12977.51497055,73.81348409999919,54378.23039640001 2023-11-17,22:08:55.000,321,11089250,-795,0,1700258934,12977.568861029991,73.79938584000047,54378.41904864 2023-11-17,22:08:56.000,321,11089249,-795,0,1700258935,12977.481288999996,73.8275823599979,54378.32122896 2023-11-17,22:08:57.000,321,11089190,-795,0,1700258936,12977.420662209995,73.86282801000198,54378.188473680006 2023-11-17,22:08:58.000,321,11089176,-795,0,1700258937,12977.37350804,73.82053322999855,54378.188473680006 2023-11-17,22:08:59.000,321,11089178,-795,0,1700258938,12977.36677172999,73.83463149000454,54378.237383520005 2023-11-17,22:09:00.000,321,11089197,-795,0,1700258939,12977.380244349995,73.84872975000326,54378.20943504001 2023-11-17,22:09:01.000,321,11089233,-795,0,1700258940,12977.22530921999,73.91922105000413,54378.11161536001 2023-11-17,22:09:02.000,321,11089196,-795,0,1700258941,12977.26572707999,73.91217192000477,54378.16052520001 2023-11-17,22:09:03.000,321,11089190,-795,0,1700258942,12977.33309018,73.93331931000284,54378.30026760001 2023-11-17,22:09:04.000,321,11089205,-795,0,1700258943,12977.319617559995,73.96151583000028,54378.31424184 2023-11-17,22:09:05.000,321,11089171,-795,0,1700258944,12977.26572707999,74.03200713000115,54378.32821608001 2023-11-17,22:09:06.000,321,11089202,-795,0,1700258945,12977.238781839995,74.05315451999923,54378.11161536001 2023-11-17,22:09:07.000,321,11089210,-795,0,1700258946,12977.218572909995,74.12364582000009,54378.15353808 2023-11-17,22:09:08.000,321,11089225,-795,0,1700258947,12977.26572707999,74.14479320999817,54378.24437064 2023-11-17,22:09:09.000,321,11089167,-795,0,1700258948,12977.238781839995,74.21528450999904,54378.29328048 2023-11-17,22:09:10.000,321,11089206,-795,0,1700258949,12977.319617559995,74.25053016000311,54378.31424184 2023-11-17,22:09:11.000,321,11089218,-795,0,1700258950,12977.26572707999,74.27167755000119,54378.139563840006 2023-11-17,22:09:12.000,321,11089167,-795,0,1700258951,12977.17141874,74.32807059000334,54378.07667976 2023-11-17,22:09:13.000,321,11089185,-795,0,1700258952,12977.279199699995,74.44085667000036,54378.25135776 2023-11-17,22:09:14.000,321,11089189,-795,0,1700258953,12977.27246339,74.44790579999972,54378.25135776 2023-11-17,22:09:15.000,321,11089224,-795,0,1700258954,12977.34656279999,74.47610232000443,54378.32821608001 2023-11-17,22:09:16.000,321,11089246,-795,0,1700258955,12977.420662209995,74.47610232000443,54378.32122896 2023-11-17,22:09:17.000,321,11089234,-795,0,1700258956,12977.27246339,74.51134797000122,54378.286293360004 2023-11-17,22:09:18.000,321,11089196,-795,0,1700258957,12977.36677172999,74.5324953599993,54378.32122896 2023-11-17,22:09:19.000,321,11089238,-795,0,1700258958,12977.34656279999,74.4972497100025,54378.41904864 2023-11-17,22:09:20.000,321,11089207,-795,0,1700258959,12977.42739851999,74.50429884000187,54378.39808728001 2023-11-17,22:09:21.000,321,11089284,-795,0,1700258960,12977.4139259,74.51134797000122,54378.37712592001 2023-11-17,22:09:22.000,321,11089242,-795,0,1700258961,12977.32635386999,74.49020058000315,54378.20244792 2023-11-17,22:09:23.000,321,11089213,-795,0,1700258962,12977.339826489995,74.48315145000379,54378.20943504001 2023-11-17,22:09:24.000,321,11089203,-795,0,1700258963,12977.400453279995,74.49020058000315,54378.335203200004 2023-11-17,22:09:25.000,321,11089212,-795,0,1700258964,12977.36677172999,74.49020058000315,54378.34219032 2023-11-17,22:09:26.000,321,11089247,-795,0,1700258965,12977.39371697,74.44790579999972,54378.37712592001 2023-11-17,22:09:27.000,321,11089232,-795,0,1700258966,12977.360035419995,74.37036536999949,54378.29328048 2023-11-17,22:09:28.000,321,11089221,-795,0,1700258967,12977.37350804,74.3351197200027,54378.265332 2023-11-17,22:09:29.000,321,11089218,-795,0,1700258968,12977.36677172999,74.29987406999862,54378.335203200004 2023-11-17,22:09:30.000,321,11089191,-795,0,1700258969,12977.28593600999,74.21528450999904,54378.09065400001 2023-11-17,22:09:31.000,321,11089248,-795,0,1700258970,12977.299408629995,74.10954756000137,54378.1954608 2023-11-17,22:09:32.000,321,11089226,-795,0,1700258971,12977.34656279999,74.12364582000009,54378.21642216 2023-11-17,22:09:33.000,321,11089232,-795,0,1700258972,12977.319617559995,74.03200713000115,54378.31424184 2023-11-17,22:09:34.000,321,11089219,-795,0,1700258973,12977.299408629995,73.96151583000028,54378.23039640001 2023-11-17,22:09:35.000,321,11089233,-795,0,1700258974,12977.319617559995,73.93331931000284,54378.32821608001 2023-11-17,22:09:36.000,321,11089218,-795,0,1700258975,12977.26572707999,73.86282801000198,54378.24437064 2023-11-17,22:09:37.000,321,11089226,-795,0,1700258976,12977.24551814999,73.81348409999919,54378.356164560006 2023-11-17,22:09:38.000,321,11089250,-795,0,1700258977,12977.22530921999,73.7288945399996,54378.139563840006 2023-11-17,22:09:39.000,321,11089221,-795,0,1700258978,12977.198363979995,73.67955063000409,54378.1954608 2023-11-17,22:09:40.000,321,11089249,-795,0,1700258979,12977.17141874,73.60905933000322,54378.20244792 2023-11-17,22:09:41.000,321,11089226,-795,0,1700258980,12977.056901469994,73.57381367999915,54378.09764112 2023-11-17,22:09:42.000,321,11089266,-795,0,1700258981,12977.08384670999,73.55971542000043,54378.167512320004 2023-11-17,22:09:43.000,321,11089227,-795,0,1700258982,12977.077110399994,73.55266629000107,54378.30026760001 2023-11-17,22:09:44.000,321,11089203,-795,0,1700258983,12977.003010989989,73.58791193999787,54378.265332 2023-11-17,22:09:45.000,321,11089227,-795,0,1700258984,12976.962593129989,73.56676454999979,54378.21642216 2023-11-17,22:09:46.000,321,11089230,-795,0,1700258985,12976.888493719998,73.54561716000171,54378.07667976 2023-11-17,22:09:47.000,321,11089156,-795,0,1700258986,12976.888493719998,73.531518900003,54378.04174416001 2023-11-17,22:09:48.000,321,11089242,-795,0,1700258987,12976.928911579998,73.531518900003,54378.16052520001 2023-11-17,22:09:49.000,321,11089228,-795,0,1700258988,12976.848075859998,73.57381367999915,54378.188473680006 2023-11-17,22:09:50.000,321,11089237,-795,0,1700258989,12976.854812169993,73.61610846000258,54378.1954608 2023-11-17,22:09:51.000,321,11089189,-795,0,1700258990,12976.861548479988,73.61610846000258,54378.1954608 2023-11-17,22:09:52.000,321,11089242,-795,0,1700258991,12976.794185379993,73.6936488900028,54378.188473680006 2023-11-17,22:09:53.000,321,11089166,-795,0,1700258992,12976.807657999998,73.74299279999832,54378.188473680006 2023-11-17,22:09:54.000,321,11089203,-795,0,1700258993,12976.794185379993,73.79233671000111,54378.1255896 2023-11-17,22:09:55.000,321,11089246,-795,0,1700258994,12976.814394309993,73.84872975000326,54378.16052520001 2023-11-17,22:09:56.000,321,11089241,-795,0,1700258995,12976.767240139998,73.90512278999813,54378.0557184 2023-11-17,22:09:57.000,321,11089167,-795,0,1700258996,12976.733558589993,73.975614089999,54378.0557184 2023-11-17,22:09:58.000,321,11089177,-795,0,1700258997,12976.794185379993,74.06020364999858,54378.15353808 2023-11-17,22:09:59.000,321,11089224,-795,0,1700258998,12976.800921689988,74.10954756000137,54378.1954608 2023-11-17,22:10:00.000,321,11089230,-795,0,1700258999,12976.747031209998,74.1870879900016,54378.17449944 2023-11-17,22:10:01.000,321,11089211,-795,0,1700259000,12976.753767519993,74.22938276999776,54378.118602480004 2023-11-17,22:10:02.000,321,11089174,-795,0,1700259001,12976.612305009992,74.2857758099999,54377.97886008 2023-11-17,22:10:03.000,321,11089163,-795,0,1700259002,12976.625777629997,74.32102146000398,54377.915976 2023-11-17,22:10:04.000,321,11089217,-795,0,1700259003,12976.733558589993,74.41266015000292,54378.04174416001 2023-11-17,22:10:05.000,321,11089252,-795,0,1700259004,12976.747031209998,74.42675841000164,54378.09764112 2023-11-17,22:10:06.000,321,11089240,-795,0,1700259005,12976.800921689988,74.4972497100025,54378.0557184 2023-11-17,22:10:07.000,321,11089239,-795,0,1700259006,12976.807657999998,74.49020058000315,54378.069692640005 2023-11-17,22:10:08.000,321,11089218,-795,0,1700259007,12976.827866929998,74.56069188000401,54378.10462824 2023-11-17,22:10:09.000,321,11089190,-795,0,1700259008,12976.888493719998,74.53954448999866,54378.118602480004 2023-11-17,22:10:10.000,321,11089211,-795,0,1700259009,12976.834603239993,74.56774101000337,54378.0557184 2023-11-17,22:10:11.000,321,11089247,-795,0,1700259010,12976.875021099993,74.56774101000337,54378.04873128 2023-11-17,22:10:12.000,321,11089248,-795,0,1700259011,12976.821130619988,74.61003578999953,54377.971872960006 2023-11-17,22:10:13.000,321,11089216,-795,0,1700259012,12976.868284789998,74.54659361999802,54377.971872960006 2023-11-17,22:10:14.000,321,11089235,-795,0,1700259013,12976.942384199989,74.5324953599993,54378.1255896 2023-11-17,22:10:15.000,321,11089249,-795,0,1700259014,12976.989538369999,74.50429884000187,54378.07667976 2023-11-17,22:10:16.000,321,11089201,-795,0,1700259015,12976.962593129989,74.47610232000443,54378.069692640005 2023-11-17,22:10:17.000,321,11089195,-795,0,1700259016,12976.962593129989,74.42675841000164,54377.94392448001 2023-11-17,22:10:18.000,321,11089172,-795,0,1700259017,12976.976065749994,74.40561102000356,54377.94392448001 2023-11-17,22:10:19.000,321,11089241,-795,0,1700259018,12977.029956229999,74.36331624000013,54377.95789872 2023-11-17,22:10:20.000,321,11089234,-795,0,1700259019,12977.023219919989,74.32102146000398,54377.88802752 2023-11-17,22:10:21.000,321,11089227,-795,0,1700259020,12976.982802059989,74.25053016000311,54377.84610480001 2023-11-17,22:10:22.000,321,11089243,-795,0,1700259021,12977.036692539994,74.19413712000096,54377.92995024 2023-11-17,22:10:23.000,321,11089257,-795,0,1700259022,12977.117528259994,74.09544930000266,54378.00680856 2023-11-17,22:10:24.000,321,11089242,-795,0,1700259023,12977.10405563999,74.06020364999858,54377.95789872 2023-11-17,22:10:25.000,321,11089211,-795,0,1700259024,12977.056901469994,73.99676148000435,54377.853091920006 2023-11-17,22:10:26.000,321,11089224,-795,0,1700259025,12977.08384670999,73.94741757000156,54377.902001760005 2023-11-17,22:10:27.000,321,11089193,-795,0,1700259026,12977.13100088,73.85577888000262,54377.81815632 2023-11-17,22:10:28.000,321,11089216,-795,0,1700259027,12977.178155049995,73.78528758000175,54377.84610480001 2023-11-17,22:10:29.000,321,11089225,-795,0,1700259028,12977.15120981,73.73594366999896,54377.902001760005 2023-11-17,22:10:30.000,321,11089213,-795,0,1700259029,12977.198363979995,73.67955063000409,54377.93693736 2023-11-17,22:10:31.000,321,11089218,-795,0,1700259030,12977.17141874,73.63725585000066,54377.8111692 2023-11-17,22:10:32.000,321,11089274,-795,0,1700259031,12977.18489135999,73.60201020000386,54377.87405328001 2023-11-17,22:10:33.000,321,11089188,-795,0,1700259032,12977.24551814999,73.53856803000235,54377.92995024 2023-11-17,22:10:34.000,321,11089261,-795,0,1700259033,12977.23204553,73.49627324999892,54377.832130560004 2023-11-17,22:10:35.000,321,11089279,-795,0,1700259034,12977.29267232,73.45397847000277,54377.86706616 2023-11-17,22:10:36.000,321,11089234,-795,0,1700259035,12977.22530921999,73.3834871700019,54377.8111692 2023-11-17,22:10:37.000,321,11089245,-795,0,1700259036,12977.299408629995,73.3834871700019,54377.804182080006 2023-11-17,22:10:38.000,321,11089281,-795,0,1700259037,12977.35329911,73.31299587000103,54377.99283432001 2023-11-17,22:10:39.000,321,11089217,-795,0,1700259038,12977.36677172999,73.29184848000295,54377.97886008 2023-11-17,22:10:40.000,321,11089239,-795,0,1700259039,12977.360035419995,73.27070109000488,54378.03475704 2023-11-17,22:10:41.000,321,11089231,-795,0,1700259040,12977.37350804,73.30594674000167,54378.09764112 2023-11-17,22:10:42.000,321,11089233,-795,0,1700259041,12977.279199699995,73.32709412999975,54378.03475704 2023-11-17,22:10:43.000,321,11089161,-795,0,1700259042,12977.319617559995,73.36233978000382,54378.069692640005 2023-11-17,22:10:44.000,321,11089185,-795,0,1700259043,12977.380244349995,73.39053630000126,54378.10462824 2023-11-17,22:10:45.000,321,11089226,-795,0,1700259044,12977.34656279999,73.44692934000341,54378.139563840006 2023-11-17,22:10:46.000,321,11089187,-795,0,1700259045,12977.36677172999,73.45397847000277,54378.08366688 2023-11-17,22:10:47.000,321,11089278,-795,0,1700259046,12977.39371697,73.48922411999956,54378.0557184 2023-11-17,22:10:48.000,321,11089231,-795,0,1700259047,12977.380244349995,73.52446977000363,54378.15353808 2023-11-17,22:10:49.000,321,11089201,-795,0,1700259048,12977.46781637999,73.58086280999851,54378.14655096 2023-11-17,22:10:50.000,321,11089217,-795,0,1700259049,12977.44760744999,73.62315759000194,54378.10462824 2023-11-17,22:10:51.000,321,11089218,-795,0,1700259050,12977.488025309991,73.70774715000152,54378.10462824 2023-11-17,22:10:52.000,321,11089232,-795,0,1700259051,12977.47455269,73.71479628000088,54378.020782800006 2023-11-17,22:10:53.000,321,11089209,-795,0,1700259052,12977.501497929996,73.90512278999813,54378.069692640005 2023-11-17,22:10:54.000,321,11089219,-795,0,1700259053,12977.488025309991,73.88397540000005,54377.9858472 2023-11-17,22:10:55.000,321,11089229,-795,0,1700259054,12977.488025309991,73.89807365999877,54377.97886008 2023-11-17,22:10:56.000,321,11089210,-795,0,1700259055,12977.582333649996,73.99676148000435,54378.188473680006 2023-11-17,22:10:57.000,321,11089238,-795,0,1700259056,12977.649696749992,74.0390562600005,54378.16052520001 2023-11-17,22:10:58.000,321,11089256,-795,0,1700259057,12977.649696749992,74.08135104000394,54378.1255896 2023-11-17,22:10:59.000,321,11089207,-795,0,1700259058,12977.636224130001,74.11659669000073,54377.999821440004 2023-11-17,22:11:00.000,321,11089250,-795,0,1700259059,12977.676641990001,74.15889147000416,54377.99283432001 2023-11-17,22:11:01.000,321,11089232,-795,0,1700259060,12977.649696749992,74.1870879900016,54377.93693736 2023-11-17,22:11:02.000,321,11089206,-795,0,1700259061,12977.723796159997,74.25053016000311,54377.97886008 2023-11-17,22:11:03.000,321,11089194,-795,0,1700259062,12977.791159259992,74.20118625000032,54377.96488584001 2023-11-17,22:11:04.000,321,11089243,-795,0,1700259063,12977.851786049992,74.25053016000311,54377.79020784 2023-11-17,22:11:05.000,321,11089200,-795,0,1700259064,12978.020193799988,74.29282493999926,54377.950911600004 2023-11-17,22:11:06.000,321,11089230,-795,0,1700259065,12978.053875349993,74.37036536999949,54377.76225936 2023-11-17,22:11:07.000,321,11089150,-795,0,1700259066,12978.127974759998,74.49020058000315,54377.741298 2023-11-17,22:11:08.000,321,11089215,-795,0,1700259067,12978.154919999994,74.65233057000296,54377.82514344001 2023-11-17,22:11:09.000,321,11089163,-795,0,1700259068,12978.026930109998,74.83560795000085,54377.74828512 2023-11-17,22:11:10.000,321,11089210,-795,0,1700259069,12977.959567010003,74.88495186000364,54377.84610480001 2023-11-17,22:11:11.000,321,11089229,-795,0,1700259070,12977.845049739997,74.87790273000428,54377.8111692 2023-11-17,22:11:12.000,321,11089222,-795,0,1700259071,12977.757477710002,74.85675533999893,54377.86706616 2023-11-17,22:11:13.000,321,11089192,-795,0,1700259072,12977.663169369996,74.81446056000277,54377.82514344001 2023-11-17,22:11:14.000,321,11089163,-795,0,1700259073,12977.723796159997,74.72282187000383,54377.84610480001 2023-11-17,22:11:15.000,321,11089240,-795,0,1700259074,12977.730532469992,74.70167447999847,54377.94392448001 2023-11-17,22:11:16.000,321,11089264,-795,0,1700259075,12977.770950329992,74.69462534999911,54377.94392448001 2023-11-17,22:11:17.000,321,11089234,-795,0,1700259076,12977.750741399992,74.70167447999847,54377.87405328001 2023-11-17,22:11:18.000,321,11089255,-795,0,1700259077,12977.804631879997,74.69462534999911,54377.9858472 2023-11-17,22:11:19.000,321,11089266,-795,0,1700259078,12977.818104500002,74.66642883000168,54377.94392448001 2023-11-17,22:11:20.000,321,11089231,-795,0,1700259079,12977.818104500002,74.63118318000488,54378.01379568001 2023-11-17,22:11:21.000,321,11089166,-795,0,1700259080,12977.865258669997,74.62413404999825,54378.00680856 2023-11-17,22:11:22.000,321,11089243,-795,0,1700259081,12977.770950329992,74.6452814400036,54377.84610480001 2023-11-17,22:11:23.000,321,11089130,-795,0,1700259082,12977.784422949997,74.63823231000424,54377.95789872 2023-11-17,22:11:24.000,321,11089228,-795,0,1700259083,12977.744005089997,74.62413404999825,54377.86706616 2023-11-17,22:11:25.000,321,11089211,-795,0,1700259084,12977.784422949997,74.63823231000424,54378.04174416001 2023-11-17,22:11:26.000,321,11089235,-795,0,1700259085,12977.797895570002,74.60298666000017,54378.020782800006 2023-11-17,22:11:27.000,321,11089222,-795,0,1700259086,12977.791159259992,74.58183927000209,54377.950911600004 2023-11-17,22:11:28.000,321,11089271,-795,0,1700259087,12977.744005089997,74.59593753000081,54377.96488584001 2023-11-17,22:11:29.000,321,11089161,-795,0,1700259088,12977.770950329992,74.57479014000273,54378.0557184 2023-11-17,22:11:30.000,321,11089266,-795,0,1700259089,12977.737268780002,74.55364275000466,54377.99283432001 2023-11-17,22:11:31.000,321,11089241,-795,0,1700259090,12977.690114609992,74.52544622999994,54377.9858472 2023-11-17,22:11:32.000,321,11089242,-795,0,1700259091,12977.642960439996,74.4972497100025,54377.8810404 2023-11-17,22:11:33.000,321,11089246,-795,0,1700259092,12977.629487819991,74.50429884000187,54377.902001760005 2023-11-17,22:11:34.000,321,11089199,-795,0,1700259093,12977.629487819991,74.45495492999908,54378.069692640005 2023-11-17,22:11:35.000,321,11089253,-795,0,1700259094,12977.589069959991,74.39151276000484,54378.07667976 2023-11-17,22:11:36.000,321,11089224,-795,0,1700259095,12977.55538841,74.39151276000484,54378.08366688 2023-11-17,22:11:37.000,321,11089136,-795,0,1700259096,12977.461080069996,74.37036536999949,54377.92995024 2023-11-17,22:11:38.000,321,11089147,-795,0,1700259097,12977.461080069996,74.39151276000484,54377.971872960006 2023-11-17,22:11:39.000,321,11089218,-795,0,1700259098,12977.488025309991,74.32807059000334,54377.9858472 2023-11-17,22:11:40.000,321,11089189,-795,0,1700259099,12977.45434376,74.31397233000462,54377.92296312001 2023-11-17,22:11:41.000,321,11089276,-795,0,1700259100,12977.400453279995,74.34921798000141,54377.81815632 2023-11-17,22:11:42.000,321,11089272,-795,0,1700259101,12977.4139259,74.32102146000398,54377.87405328001 2023-11-17,22:11:43.000,321,11089254,-795,0,1700259102,12977.45434376,74.32102146000398,54377.971872960006 2023-11-17,22:11:44.000,321,11089186,-795,0,1700259103,12977.440871139996,74.29987406999862,54377.971872960006 2023-11-17,22:11:45.000,321,11089299,-795,0,1700259104,12977.42739851999,74.27872668000055,54377.92995024 2023-11-17,22:11:46.000,321,11089255,-795,0,1700259105,12977.36677172999,74.30692319999798,54377.783220720004 2023-11-17,22:11:47.000,321,11089184,-795,0,1700259106,12977.33309018,74.2857758099999,54377.832130560004 2023-11-17,22:11:48.000,321,11089238,-795,0,1700259107,12977.36677172999,74.29987406999862,54377.8810404 2023-11-17,22:11:49.000,321,11089264,-795,0,1700259108,12977.38698065999,74.32807059000334,54377.90898888 2023-11-17,22:11:50.000,321,11089222,-795,0,1700259109,12977.400453279995,74.35626711000077,54377.92296312001 2023-11-17,22:11:51.000,321,11089241,-675,0,1700259110,12977.39371697,74.37741449999885,54377.83911768 2023-11-17,22:11:52.000,321,11089218,-795,0,1700259111,12977.380244349995,74.37741449999885,54377.83911768 2023-11-17,22:11:53.000,321,11089173,-795,0,1700259112,12977.380244349995,74.44085667000036,54377.92296312001 2023-11-17,22:11:54.000,321,11089217,-795,0,1700259113,12977.39371697,74.46200405999843,54377.81815632 2023-11-17,22:11:55.000,321,11089257,-795,0,1700259114,12977.39371697,74.48315145000379,54377.89501464001 2023-11-17,22:11:56.000,321,11089214,-795,0,1700259115,12977.34656279999,74.54659361999802,54377.84610480001 2023-11-17,22:11:57.000,321,11089239,-795,0,1700259116,12977.32635386999,74.56774101000337,54377.804182080006 2023-11-17,22:11:58.000,321,11089267,-795,0,1700259117,12977.39371697,74.58183927000209,54377.902001760005 2023-11-17,22:11:59.000,321,11089242,-795,0,1700259118,12977.461080069996,74.58888840000145,54377.999821440004 2023-11-17,22:12:00.000,321,11089289,-795,0,1700259119,12977.481288999996,74.6452814400036,54377.99283432001 2023-11-17,22:12:01.000,321,11089202,-795,0,1700259120,12977.488025309991,74.70167447999847,54377.87405328001 2023-11-17,22:12:02.000,321,11089249,-795,0,1700259121,12977.461080069996,74.72987100000319,54377.83911768 2023-11-17,22:12:03.000,321,11089151,-795,0,1700259122,12977.501497929996,74.70872360999783,54377.853091920006 2023-11-17,22:12:04.000,321,11089232,-795,0,1700259123,12977.528443169991,74.75806752000062,54377.87405328001 2023-11-17,22:12:05.000,321,11089252,-795,0,1700259124,12977.49476162,74.80036230000405,54377.783220720004 2023-11-17,22:12:06.000,321,11089265,-795,0,1700259125,12977.589069959991,74.80036230000405,54377.832130560004 2023-11-17,22:12:07.000,321,11089247,-795,0,1700259126,12977.629487819991,74.7439692600019,54377.853091920006 2023-11-17,22:12:08.000,321,11089241,-795,0,1700259127,12977.669905679992,74.70872360999783,54377.92995024 2023-11-17,22:12:09.000,321,11089208,-795,0,1700259128,12977.676641990001,74.71577274000447,54377.93693736 2023-11-17,22:12:10.000,321,11089217,-795,0,1700259129,12977.690114609992,74.70167447999847,54377.950911600004 2023-11-17,22:12:11.000,321,11089253,-795,0,1700259130,12977.723796159997,74.63823231000424,54377.83911768 2023-11-17,22:12:12.000,321,11089239,-715,0,1700259131,12977.744005089997,74.63823231000424,54377.82514344001 2023-11-17,22:12:13.000,321,11089273,-795,0,1700259132,12977.770950329992,74.55364275000466,54377.902001760005 2023-11-17,22:12:14.000,321,11089235,-795,0,1700259133,12977.845049739997,74.4690531899978,54377.9858472 2023-11-17,22:12:15.000,321,11089265,-795,0,1700259134,12977.865258669997,74.41970928000228,54377.915976 2023-11-17,22:12:16.000,321,11089225,-795,0,1700259135,12977.892203909993,74.32807059000334,54377.93693736 2023-11-17,22:12:17.000,321,11089200,-795,0,1700259136,12977.925885459998,74.2857758099999,54377.92995024 2023-11-17,22:12:18.000,321,11089242,-795,0,1700259137,12977.939358080002,74.2223336399984,54377.915976 2023-11-17,22:12:19.000,321,11089196,-795,0,1700259138,12977.952830699993,74.13774407999881,54377.902001760005 2023-11-17,22:12:20.000,321,11089256,-795,0,1700259139,12977.946094389998,74.09544930000266,54377.94392448001 2023-11-17,22:12:21.000,321,11089228,-795,0,1700259140,12977.932621769993,74.0390562600005,54377.82514344001 2023-11-17,22:12:22.000,321,11089274,-795,0,1700259141,12977.939358080002,73.94741757000156,54377.79020784 2023-11-17,22:12:23.000,321,11089214,-795,0,1700259142,12978.006721179998,73.89807365999877,54377.88802752 2023-11-17,22:12:24.000,321,11089210,-795,0,1700259143,12977.952830699993,73.80643496999983,54377.90898888 2023-11-17,22:12:25.000,321,11089243,-795,0,1700259144,12977.979775940003,73.77823845000239,54377.86706616 2023-11-17,22:12:26.000,321,11089261,-795,0,1700259145,12977.952830699993,73.7288945399996,54377.83911768 2023-11-17,22:12:27.000,321,11089148,-795,0,1700259146,12977.912412839993,73.68659976000345,54377.79719496001 2023-11-17,22:12:28.000,321,11089194,-795,0,1700259147,12977.925885459998,73.68659976000345,54377.902001760005 2023-11-17,22:12:29.000,321,11089250,-795,0,1700259148,12977.939358080002,73.66545236999809,54377.92296312001 2023-11-17,22:12:30.000,321,11089258,-795,0,1700259149,12977.892203909993,73.63725585000066,54377.99283432001 2023-11-17,22:12:31.000,321,11089236,-795,0,1700259150,12977.892203909993,73.60905933000322,54377.902001760005 2023-11-17,22:12:32.000,321,11089220,-795,0,1700259151,12977.824840809997,73.60905933000322,54377.8810404 2023-11-17,22:12:33.000,321,11089218,-795,0,1700259152,12977.919149150002,73.60905933000322,54377.92995024 2023-11-17,22:12:34.000,321,11089238,-795,0,1700259153,12977.892203909993,73.62315759000194,54377.92296312001 2023-11-17,22:12:35.000,321,11089244,-795,0,1700259154,12977.871994979992,73.62315759000194,54377.87405328001 2023-11-17,22:12:36.000,321,11089249,-795,0,1700259155,12977.811368189992,73.65135410999937,54377.853091920006 2023-11-17,22:12:37.000,321,11089179,-795,0,1700259156,12977.818104500002,73.72184541000024,54377.853091920006 2023-11-17,22:12:38.000,321,11089220,-795,0,1700259157,12977.784422949997,73.78528758000175,54377.84610480001 2023-11-17,22:12:39.000,321,11089244,-795,0,1700259158,12977.811368189992,73.83463149000454,54378.01379568001 2023-11-17,22:12:40.000,321,11089225,-795,0,1700259159,12977.811368189992,73.85577888000262,54378.04873128 2023-11-17,22:12:41.000,321,11089201,-795,0,1700259160,12977.757477710002,73.93331931000284,54377.99283432001 2023-11-17,22:12:42.000,321,11089256,-795,0,1700259161,12977.757477710002,73.98266321999836,54377.89501464001 2023-11-17,22:12:43.000,321,11089180,-795,0,1700259162,12977.696850920001,74.04610538999987,54377.92296312001 2023-11-17,22:12:44.000,321,11089221,-795,0,1700259163,12977.744005089997,74.06725277999794,54378.0557184 2023-11-17,22:12:45.000,321,11089214,-795,0,1700259164,12977.750741399992,74.1518423400048,54378.139563840006 2023-11-17,22:12:46.000,321,11089253,-795,0,1700259165,12977.757477710002,74.16594060000352,54377.97886008 2023-11-17,22:12:47.000,321,11089235,-795,0,1700259166,12977.710323539992,74.25757929000247,54378.01379568001 2023-11-17,22:12:48.000,321,11089261,-795,0,1700259167,12977.838313430002,74.29987406999862,54378.08366688 2023-11-17,22:12:49.000,321,11089154,-795,0,1700259168,12977.764214019997,74.37036536999949,54378.03475704 2023-11-17,22:12:50.000,321,11089244,-795,0,1700259169,12977.811368189992,74.38446362999821,54378.020782800006 2023-11-17,22:12:51.000,321,11089202,-795,0,1700259170,12977.744005089997,74.45495492999908,54377.84610480001 2023-11-17,22:12:52.000,321,11089235,-795,0,1700259171,12977.851786049992,74.4690531899978,54378.0557184 2023-11-17,22:12:53.000,321,11089259,-795,0,1700259172,12977.851786049992,74.5324953599993,54378.14655096 2023-11-17,22:12:54.000,321,11089257,-795,0,1700259173,12977.898940220002,74.53954448999866,54378.15353808 2023-11-17,22:12:55.000,321,11089249,-795,0,1700259174,12977.845049739997,74.57479014000273,54378.167512320004 2023-11-17,22:12:56.000,321,11089237,-795,0,1700259175,12977.811368189992,74.63118318000488,54378.09764112 2023-11-17,22:12:57.000,321,11089180,-795,0,1700259176,12977.858522360002,74.63118318000488,54378.17449944 2023-11-17,22:12:58.000,321,11089226,-795,0,1700259177,12977.898940220002,74.63118318000488,54378.16052520001 2023-11-17,22:12:59.000,321,11089225,-795,0,1700259178,12977.932621769993,74.6452814400036,54378.21642216 2023-11-17,22:13:00.000,321,11089198,-795,0,1700259179,12977.952830699993,74.62413404999825,54378.167512320004 2023-11-17,22:13:01.000,321,11089205,-795,0,1700259180,12977.919149150002,74.6452814400036,54378.03475704 2023-11-17,22:13:02.000,321,11089219,-755,0,1700259181,12977.966303319998,74.62413404999825,54377.99283432001 2023-11-17,22:13:03.000,321,11089238,-795,0,1700259182,12977.999984869988,74.63823231000424,54378.09065400001 2023-11-17,22:13:04.000,321,11089247,-795,0,1700259183,12977.986512249998,74.63823231000424,54378.01379568001 2023-11-17,22:13:05.000,321,11089231,-795,0,1700259184,12977.979775940003,74.61708491999889,54378.069692640005 2023-11-17,22:13:06.000,321,11089226,-795,0,1700259185,12977.932621769993,74.60298666000017,54377.77623360001 2023-11-17,22:13:07.000,321,11089213,-795,0,1700259186,12977.952830699993,74.58888840000145,54377.999821440004 2023-11-17,22:13:08.000,321,11089203,-795,0,1700259187,12977.973039629993,74.56774101000337,54377.94392448001 2023-11-17,22:13:09.000,321,11089200,-795,0,1700259188,12977.959567010003,74.55364275000466,54378.06270552001 2023-11-17,22:13:10.000,321,11089181,-795,0,1700259189,12977.999984869988,74.47610232000443,54378.07667976 2023-11-17,22:13:11.000,321,11089256,-795,0,1700259190,12978.006721179998,74.49020058000315,54378.118602480004 2023-11-17,22:13:12.000,321,11089237,-795,0,1700259191,12978.020193799988,74.4690531899978,54378.069692640005 2023-11-17,22:13:13.000,321,11089217,-795,0,1700259192,12977.973039629993,74.41970928000228,54378.07667976 2023-11-17,22:13:14.000,321,11089198,-795,0,1700259193,12977.986512249998,74.37036536999949,54377.999821440004 2023-11-17,22:13:15.000,321,11089253,-795,0,1700259194,12977.986512249998,74.36331624000013,54378.07667976 2023-11-17,22:13:16.000,321,11089213,-795,0,1700259195,12977.986512249998,74.3351197200027,54377.97886008 2023-11-17,22:13:17.000,321,11089185,-795,0,1700259196,12977.892203909993,74.27872668000055,54377.97886008 2023-11-17,22:13:18.000,321,11089241,-795,0,1700259197,12977.892203909993,74.27167755000119,54378.00680856 2023-11-17,22:13:19.000,321,11089245,-795,0,1700259198,12977.905676529997,74.23643190000439,54378.10462824 2023-11-17,22:13:20.000,321,11089236,-795,0,1700259199,12977.919149150002,74.23643190000439,54378.1255896 2023-11-17,22:13:21.000,321,11089217,-795,0,1700259200,12977.946094389998,74.2223336399984,54378.17449944 2023-11-17,22:13:22.000,321,11089245,-795,0,1700259201,12977.871994979992,74.20823537999968,54378.09065400001 2023-11-17,22:13:23.000,321,11089229,-795,0,1700259202,12977.831577119992,74.20118625000032,54378.09065400001 2023-11-17,22:13:24.000,321,11089264,-795,0,1700259203,12977.858522360002,74.24348103000375,54378.13257672001 2023-11-17,22:13:25.000,321,11089218,-795,0,1700259204,12977.797895570002,74.27167755000119,54378.20244792 2023-11-17,22:13:26.000,321,11089263,-795,0,1700259205,12977.791159259992,74.22938276999776,54378.10462824 2023-11-17,22:13:27.000,321,11089199,-795,0,1700259206,12977.696850920001,74.24348103000375,54378.10462824 2023-11-17,22:13:28.000,321,11089228,-795,0,1700259207,12977.744005089997,74.29987406999862,54378.21642216 2023-11-17,22:13:29.000,321,11089230,-795,0,1700259208,12977.703587229997,74.29987406999862,54378.167512320004 2023-11-17,22:13:30.000,321,11089214,-675,0,1700259209,12977.669905679992,74.36331624000013,54378.14655096 2023-11-17,22:13:31.000,321,11089262,-795,0,1700259210,12977.589069959991,74.41266015000292,54378.020782800006 2023-11-17,22:13:32.000,321,11089264,-795,0,1700259211,12977.568861029991,74.51134797000122,54378.0557184 2023-11-17,22:13:33.000,321,11089307,-795,0,1700259212,12977.589069959991,74.54659361999802,54378.13257672001 2023-11-17,22:13:34.000,321,11089242,-795,0,1700259213,12977.616015200001,74.58888840000145,54378.20943504001 2023-11-17,22:13:35.000,321,11089226,-795,0,1700259214,12977.548652099991,74.58183927000209,54378.1954608 2023-11-17,22:13:36.000,321,11089246,-795,0,1700259215,12977.49476162,74.70167447999847,54378.08366688 2023-11-17,22:13:37.000,321,11089204,-795,0,1700259216,12977.55538841,74.75101839000126,54378.17449944 2023-11-17,22:13:38.000,321,11089200,-795,0,1700259217,12977.508234239991,74.7933131700047,54378.11161536001 2023-11-17,22:13:39.000,321,11089233,-795,0,1700259218,12977.420662209995,74.85675533999893,54378.139563840006 2023-11-17,22:13:40.000,321,11089237,-795,0,1700259219,12977.440871139996,74.94134489999851,54378.118602480004 2023-11-17,22:13:41.000,321,11089232,-795,0,1700259220,12977.380244349995,75.00478707000002,54378.00680856 2023-11-17,22:13:42.000,321,11089259,-795,0,1700259221,12977.39371697,75.03298359000473,54378.07667976 2023-11-17,22:13:43.000,321,11089214,-795,0,1700259222,12977.488025309991,75.04708185000345,54378.09764112 2023-11-17,22:13:44.000,321,11089248,-795,0,1700259223,12977.47455269,75.11757315000432,54378.0557184 2023-11-17,22:13:45.000,321,11089275,-795,0,1700259224,12977.43413483,75.1387205400024,54378.04873128 2023-11-17,22:13:46.000,321,11089221,-795,0,1700259225,12977.380244349995,75.15281880000111,54377.902001760005 2023-11-17,22:13:47.000,321,11089225,-795,0,1700259226,12977.400453279995,75.15281880000111,54377.950911600004 2023-11-17,22:13:48.000,321,11089195,-795,0,1700259227,12977.42739851999,75.18101531999855,54377.971872960006 2023-11-17,22:13:49.000,321,11089221,-795,0,1700259228,12977.47455269,75.20921184000326,54377.99283432001 2023-11-17,22:13:50.000,321,11089240,-795,0,1700259229,12977.461080069996,75.23035923000134,54378.020782800006 2023-11-17,22:13:51.000,321,11089205,-795,0,1700259230,12977.47455269,75.18806444999791,54377.95789872 2023-11-17,22:13:52.000,321,11089228,-795,0,1700259231,12977.481288999996,75.18806444999791,54377.89501464001 2023-11-17,22:13:53.000,321,11089209,-795,0,1700259232,12977.521706859996,75.11052401999768,54377.971872960006 2023-11-17,22:13:54.000,321,11089220,-795,0,1700259233,12977.528443169991,75.07527837000089,54377.95789872 2023-11-17,22:13:55.000,321,11089224,-795,0,1700259234,12977.548652099991,75.04708185000345,54377.95789872 2023-11-17,22:13:56.000,321,11089233,-795,0,1700259235,12977.47455269,75.03298359000473,54377.82514344001 2023-11-17,22:13:57.000,321,11089204,-795,0,1700259236,12977.53517948,74.96249229000387,54377.84610480001 2023-11-17,22:13:58.000,321,11089218,-795,0,1700259237,12977.602542579996,74.85675533999893,54377.97886008 2023-11-17,22:13:59.000,321,11089184,-795,0,1700259238,12977.616015200001,74.77216577999934,54377.92995024 2023-11-17,22:14:00.000,321,11089207,-795,0,1700259239,12977.589069959991,74.7439692600019,54377.915976 2023-11-17,22:14:01.000,321,11089246,-795,0,1700259240,12977.656433060001,74.65937970000232,54377.90898888 2023-11-17,22:14:02.000,321,11089245,-795,0,1700259241,12977.595806270001,74.57479014000273,54377.86706616 2023-11-17,22:14:03.000,321,11089249,-795,0,1700259242,12977.622751509996,74.45495492999908,54377.81815632 2023-11-17,22:14:04.000,321,11089229,-795,0,1700259243,12977.562124719996,74.35626711000077,54377.783220720004 2023-11-17,22:14:05.000,321,11089246,-795,0,1700259244,12977.642960439996,74.27167755000119,54377.87405328001 2023-11-17,22:14:06.000,321,11089282,-795,0,1700259245,12977.676641990001,74.1870879900016,54377.950911600004 2023-11-17,22:14:07.000,321,11089275,-795,0,1700259246,12977.602542579996,74.07430191000458,54377.86007904 2023-11-17,22:14:08.000,321,11089191,-795,0,1700259247,12977.703587229997,74.0390562600005,54377.94392448001 2023-11-17,22:14:09.000,321,11089234,-795,0,1700259248,12977.703587229997,73.90512278999813,54377.86706616 2023-11-17,22:14:10.000,321,11089255,-795,0,1700259249,12977.676641990001,73.83463149000454,54377.90898888 2023-11-17,22:14:11.000,321,11089268,-795,0,1700259250,12977.703587229997,73.71479628000088,54377.84610480001 2023-11-17,22:14:12.000,321,11089270,-795,0,1700259251,12977.683378299997,73.6936488900028,54377.82514344001 2023-11-17,22:14:13.000,321,11089258,-795,0,1700259252,12977.750741399992,73.57381367999915,54377.971872960006 2023-11-17,22:14:14.000,321,11089211,-795,0,1700259253,12977.770950329992,73.51037151000492,54377.99283432001 2023-11-17,22:14:15.000,321,11089253,-795,0,1700259254,12977.777686640002,73.44692934000341,54377.950911600004 2023-11-17,22:14:16.000,321,11089272,-795,0,1700259255,12977.764214019997,73.39053630000126,54377.902001760005 2023-11-17,22:14:17.000,321,11089164,-795,0,1700259256,12977.831577119992,73.34119238999847,54377.97886008 2023-11-17,22:14:18.000,321,11089226,-795,0,1700259257,12977.831577119992,73.32709412999975,54377.971872960006 2023-11-17,22:14:19.000,321,11089255,-795,0,1700259258,12977.858522360002,73.26365195999824,54377.89501464001 2023-11-17,22:14:20.000,321,11089272,-795,0,1700259259,12977.885467599997,73.29184848000295,54377.8810404 2023-11-17,22:14:21.000,321,11089216,-795,0,1700259260,12977.871994979992,73.2847993500036,54377.83911768 2023-11-17,22:14:22.000,321,11089214,-795,0,1700259261,12977.932621769993,73.27070109000488,54377.853091920006 2023-11-17,22:14:23.000,321,11089250,-795,0,1700259262,12977.999984869988,73.31299587000103,54377.94392448001 2023-11-17,22:14:24.000,321,11089268,-795,0,1700259263,12978.013457489993,73.27070109000488,54377.86007904 2023-11-17,22:14:25.000,321,11089245,-795,0,1700259264,12978.013457489993,73.30594674000167,54377.77623360001 2023-11-17,22:14:26.000,321,11089246,-795,0,1700259265,12977.973039629993,73.36938891000318,54377.65046544 2023-11-17,22:14:27.000,321,11089250,-795,0,1700259266,12977.993248559993,73.42578194999805,54377.70636240001 2023-11-17,22:14:28.000,321,11089227,-795,0,1700259267,12978.020193799988,73.4821749900002,54377.84610480001 2023-11-17,22:14:29.000,321,11089275,-795,0,1700259268,12978.087556899998,73.5949610700045,54377.86706616 2023-11-17,22:14:30.000,321,11089205,-795,0,1700259269,12978.127974759998,73.67250150000473,54377.92995024 2023-11-17,22:14:31.000,321,11089181,-795,0,1700259270,12978.161656309989,73.75004192999768,54378.00680856 2023-11-17,22:14:32.000,321,11089235,-795,0,1700259271,12978.161656309989,73.86282801000198,54377.97886008 2023-11-17,22:14:33.000,321,11089209,-795,0,1700259272,12978.242492029989,73.92627018000348,54378.04873128 2023-11-17,22:14:34.000,321,11089239,-795,0,1700259273,12978.229019409999,74.01085974000307,54377.89501464001 2023-11-17,22:14:35.000,321,11089250,-795,0,1700259274,12978.316591439994,74.08135104000394,54378.04873128 2023-11-17,22:14:36.000,321,11089235,-795,0,1700259275,12978.32332774999,74.20823537999968,54377.999821440004 2023-11-17,22:14:37.000,321,11089255,-795,0,1700259276,12978.316591439994,74.26462842000183,54377.95789872 2023-11-17,22:14:38.000,321,11089220,-795,0,1700259277,12978.38395453999,74.30692319999798,54378.1255896 2023-11-17,22:14:39.000,321,11089277,-795,0,1700259278,12978.46479025999,74.35626711000077,54378.16052520001 2023-11-17,22:14:40.000,321,11089250,-795,0,1700259279,12978.47152657,74.4690531899978,54378.23039640001 2023-11-17,22:14:41.000,321,11089226,-795,0,1700259280,12978.498471809995,74.54659361999802,54378.11161536001 2023-11-17,22:14:42.000,321,11089280,-795,0,1700259281,12978.46479025999,74.57479014000273,54378.08366688 2023-11-17,22:14:43.000,321,11089227,-795,0,1700259282,12978.518680739995,74.61708491999889,54378.21642216 2023-11-17,22:14:44.000,321,11089261,-795,0,1700259283,12978.59278015,74.67347796000104,54378.27930624001 2023-11-17,22:14:45.000,321,11089218,-795,0,1700259284,12978.62646169999,74.77216577999934,54378.23039640001 2023-11-17,22:14:46.000,321,11089244,-795,0,1700259285,12978.599516459995,74.80036230000405,54378.14655096 2023-11-17,22:14:47.000,321,11089243,-795,0,1700259286,12978.65340694,74.82150969000213,54378.1255896 2023-11-17,22:14:48.000,321,11089276,-795,0,1700259287,12978.65340694,74.80741143000341,54378.286293360004 2023-11-17,22:14:49.000,321,11089194,-795,0,1700259288,12978.68708848999,74.86380446999829,54378.25135776 2023-11-17,22:14:50.000,321,11089230,-795,0,1700259289,12978.58604383999,74.88495186000364,54378.13257672001 2023-11-17,22:14:51.000,321,11089247,-795,0,1700259290,12978.579307529995,74.89905012000236,54378.06270552001 2023-11-17,22:14:52.000,321,11089246,-795,0,1700259291,12978.619725389995,74.87085359999764,54378.14655096 2023-11-17,22:14:53.000,321,11089259,-795,0,1700259292,12978.6938248,74.892000990003,54378.237383520005 2023-11-17,22:14:54.000,321,11089228,-795,0,1700259293,12978.68708848999,74.83560795000085,54378.27231912 2023-11-17,22:14:55.000,321,11089235,-795,0,1700259294,12978.68708848999,74.84265708000021,54378.27930624001 2023-11-17,22:14:56.000,321,11089277,-795,0,1700259295,12978.65340694,74.87790273000428,54378.25135776 2023-11-17,22:14:57.000,321,11089156,-795,0,1700259296,12978.62646169999,74.90609925000172,54378.1255896 2023-11-17,22:14:58.000,321,11089220,-795,0,1700259297,12978.63319801,74.82855882000149,54378.10462824 2023-11-17,22:14:59.000,321,11089240,-795,0,1700259298,12978.639934319996,74.82150969000213,54378.16052520001 2023-11-17,22:15:00.000,321,11089237,-795,0,1700259299,12978.63319801,74.80741143000341,54378.17449944 2023-11-17,22:15:01.000,321,11089229,-795,0,1700259300,12978.58604383999,74.75101839000126,54378.020782800006 2023-11-17,22:15:02.000,321,11089232,-795,0,1700259301,12978.59278015,74.75101839000126,54378.10462824 2023-11-17,22:15:03.000,321,11089268,-795,0,1700259302,12978.599516459995,74.72987100000319,54378.20244792 2023-11-17,22:15:04.000,321,11089253,-795,0,1700259303,12978.599516459995,74.71577274000447,54378.1954608 2023-11-17,22:15:05.000,321,11089220,-795,0,1700259304,12978.53215336,74.68757621999976,54378.11161536001 2023-11-17,22:15:06.000,321,11089246,-795,0,1700259305,12978.518680739995,74.69462534999911,54378.020782800006 2023-11-17,22:15:07.000,321,11089217,-795,0,1700259306,12978.44458132999,74.69462534999911,54377.99283432001 2023-11-17,22:15:08.000,321,11089245,-795,0,1700259307,12978.35027299,74.66642883000168,54377.950911600004 2023-11-17,22:15:09.000,321,11089240,-795,0,1700259308,12978.478262879995,74.65937970000232,54378.0557184 2023-11-17,22:15:10.000,321,11089251,-795,0,1700259309,12978.478262879995,74.6452814400036,54378.09764112 2023-11-17,22:15:11.000,321,11089233,-795,0,1700259310,12978.458053949995,74.6452814400036,54378.07667976 2023-11-17,22:15:12.000,321,11089224,-795,0,1700259311,12978.42437239999,74.63823231000424,54378.04174416001 2023-11-17,22:15:13.000,321,11089230,-795,0,1700259312,12978.44458132999,74.62413404999825,54378.10462824 2023-11-17,22:15:14.000,321,11089258,-795,0,1700259313,12978.43110871,74.56774101000337,54378.04873128 2023-11-17,22:15:15.000,321,11089251,-795,0,1700259314,12978.42437239999,74.57479014000273,54378.069692640005 2023-11-17,22:15:16.000,321,11089214,-795,0,1700259315,12978.397427159995,74.55364275000466,54377.950911600004 2023-11-17,22:15:17.000,321,11089184,-755,0,1700259316,12978.41089978,74.55364275000466,54378.00680856 2023-11-17,22:15:18.000,321,11089226,-795,0,1700259317,12978.45131764,74.53954448999866,54378.139563840006 2023-11-17,22:15:19.000,321,11089236,-795,0,1700259318,12978.50520811999,74.4972497100025,54378.14655096 2023-11-17,22:15:20.000,321,11089253,-795,0,1700259319,12978.478262879995,74.51839710000058,54378.11161536001 2023-11-17,22:15:21.000,321,11089227,-755,0,1700259320,12978.498471809995,74.47610232000443,54378.11161536001 2023-11-17,22:15:22.000,321,11089239,-795,0,1700259321,12978.478262879995,74.48315145000379,54377.99283432001 2023-11-17,22:15:23.000,321,11089286,-795,0,1700259322,12978.518680739995,74.46200405999843,54378.03475704 2023-11-17,22:15:24.000,321,11089272,-795,0,1700259323,12978.498471809995,74.44085667000036,54378.01379568001 2023-11-17,22:15:25.000,321,11089217,-795,0,1700259324,12978.58604383999,74.45495492999908,54378.1255896 2023-11-17,22:15:26.000,321,11089230,-795,0,1700259325,12978.599516459995,74.42675841000164,54378.167512320004 2023-11-17,22:15:27.000,321,11089210,-795,0,1700259326,12978.619725389995,74.3985618900042,54378.10462824 2023-11-17,22:15:28.000,321,11089199,-795,0,1700259327,12978.64667062999,74.41970928000228,54378.06270552001 2023-11-17,22:15:29.000,321,11089207,-795,0,1700259328,12978.700561109996,74.42675841000164,54378.118602480004 2023-11-17,22:15:30.000,321,11089223,-795,0,1700259329,12978.6938248,74.45495492999908,54378.10462824 2023-11-17,22:15:31.000,321,11089252,-795,0,1700259330,12978.767924209991,74.41970928000228,54377.9858472 2023-11-17,22:15:32.000,321,11089252,-795,0,1700259331,12978.828550999991,74.40561102000356,54378.08366688 2023-11-17,22:15:33.000,321,11089232,-795,0,1700259332,12978.889177789992,74.46200405999843,54378.1954608 2023-11-17,22:15:34.000,321,11089208,-795,0,1700259333,12978.963277199997,74.4690531899978,54378.25135776 2023-11-17,22:15:35.000,321,11089263,-795,0,1700259334,12978.996958750002,74.48315145000379,54378.20943504001 2023-11-17,22:15:36.000,321,11089217,-795,0,1700259335,12979.023903989997,74.50429884000187,54378.188473680006 2023-11-17,22:15:37.000,321,11089204,-795,0,1700259336,12979.091267089992,74.56069188000401,54378.24437064 2023-11-17,22:15:38.000,321,11089231,-795,0,1700259337,12979.111476019993,74.56069188000401,54378.27930624001 2023-11-17,22:15:39.000,321,11089260,-795,0,1700259338,12979.158630190002,74.57479014000273,54378.22340928 2023-11-17,22:15:40.000,321,11089263,-795,0,1700259339,12979.239465909988,74.63118318000488,54378.32821608001 2023-11-17,22:15:41.000,321,11089242,-795,0,1700259340,12979.239465909988,74.6452814400036,54378.20244792 2023-11-17,22:15:42.000,321,11089277,-795,0,1700259341,12979.239465909988,74.70167447999847,54378.25834488001 2023-11-17,22:15:43.000,321,11089251,-795,0,1700259342,12979.347246869998,74.69462534999911,54378.43302288 2023-11-17,22:15:44.000,321,11089191,-795,0,1700259343,12979.340510559989,74.73692013000255,54378.335203200004 2023-11-17,22:15:45.000,321,11089271,-795,0,1700259344,12979.448291519999,74.80741143000341,54378.39808728001 2023-11-17,22:15:46.000,321,11089250,-795,0,1700259345,12979.387664729999,74.7933131700047,54378.21642216 2023-11-17,22:15:47.000,321,11089172,-795,0,1700259346,12979.421346279989,74.84265708000021,54378.237383520005 2023-11-17,22:15:48.000,321,11089263,-795,0,1700259347,12979.50218199999,74.84970620999957,54378.31424184 2023-11-17,22:15:49.000,321,11089231,-795,0,1700259348,12979.488709379999,74.9272466399998,54378.286293360004 2023-11-17,22:15:50.000,321,11089266,-795,0,1700259349,12979.52239092999,74.92019751000043,54378.34917744001 2023-11-17,22:15:51.000,321,11089278,-795,0,1700259350,12979.529127239999,74.94839402999787,54378.307254720006 2023-11-17,22:15:52.000,321,11089254,-795,0,1700259351,12979.495445689994,74.96249229000387,54378.237383520005 2023-11-17,22:15:53.000,321,11089203,-795,0,1700259352,12979.60322664999,74.97659055000258,54378.30026760001 2023-11-17,22:15:54.000,321,11089265,-795,0,1700259353,12979.56280878999,74.9906888100013,54378.25834488001 2023-11-17,22:15:55.000,321,11089219,-795,0,1700259354,12979.58975403,74.98363968000194,54378.25834488001 2023-11-17,22:15:56.000,321,11089241,-795,0,1700259355,12979.52239092999,74.97659055000258,54378.167512320004 2023-11-17,22:15:57.000,321,11089247,-795,0,1700259356,12979.529127239999,74.99773794000066,54378.22340928 2023-11-17,22:15:58.000,321,11089212,-795,0,1700259357,12979.556072479994,74.93429576999915,54378.286293360004 2023-11-17,22:15:59.000,321,11089241,-795,0,1700259358,12979.616699269995,74.91314838000108,54378.34917744001 2023-11-17,22:16:00.000,321,11089233,-795,0,1700259359,12979.596490339994,74.92019751000043,54378.41206152 2023-11-17,22:16:01.000,321,11089149,-795,0,1700259360,12979.58975403,74.90609925000172,54378.36315168 2023-11-17,22:16:02.000,321,11089293,-795,0,1700259361,12979.54259985999,74.87085359999764,54378.21642216 2023-11-17,22:16:03.000,321,11089173,-795,0,1700259362,12979.529127239999,74.84265708000021,54378.20943504001 2023-11-17,22:16:04.000,321,11089238,-795,0,1700259363,12979.54259985999,74.81446056000277,54378.29328048 2023-11-17,22:16:05.000,321,11089271,-795,0,1700259364,12979.54259985999,74.78626403999806,54378.39110016 2023-11-17,22:16:06.000,321,11089221,-795,0,1700259365,12979.56280878999,74.72282187000383,54378.44699712001 2023-11-17,22:16:07.000,321,11089274,-795,0,1700259366,12979.495445689994,74.7439692600019,54378.36315168 2023-11-17,22:16:08.000,321,11089179,-795,0,1700259367,12979.455027829994,74.72282187000383,54378.356164560006 2023-11-17,22:16:09.000,321,11089242,-795,0,1700259368,12979.333774249993,74.70872360999783,54378.36315168 2023-11-17,22:16:10.000,321,11089237,-795,0,1700259369,12979.407873659999,74.61708491999889,54378.32821608001 2023-11-17,22:16:11.000,321,11089225,-795,0,1700259370,12979.360719489989,74.61708491999889,54378.265332 2023-11-17,22:16:12.000,321,11089250,-795,0,1700259371,12979.327037939998,74.56069188000401,54378.23039640001 2023-11-17,22:16:13.000,321,11089251,-795,0,1700259372,12979.367455799998,74.51839710000058,54378.356164560006 2023-11-17,22:16:14.000,321,11089264,-795,0,1700259373,12979.333774249993,74.52544622999994,54378.37712592001 2023-11-17,22:16:15.000,321,11089264,-795,0,1700259374,12979.306829009998,74.4972497100025,54378.36315168 2023-11-17,22:16:16.000,321,11089268,-795,0,1700259375,12979.266411149998,74.49020058000315,54378.3701388 2023-11-17,22:16:17.000,321,11089173,-795,0,1700259376,12979.252938529993,74.50429884000187,54378.39110016 2023-11-17,22:16:18.000,321,11089262,-795,0,1700259377,12979.185575429998,74.4690531899978,54378.335203200004 2023-11-17,22:16:19.000,321,11089240,-795,0,1700259378,12979.138421260002,74.4690531899978,54378.37712592001 2023-11-17,22:16:20.000,321,11089235,-795,0,1700259379,12979.131684949993,74.46200405999843,54378.41904864 2023-11-17,22:16:21.000,321,11089229,-795,0,1700259380,12979.145157569998,74.48315145000379,54378.3701388 2023-11-17,22:16:22.000,321,11089257,-795,0,1700259381,12979.138421260002,74.3985618900042,54378.37712592001 2023-11-17,22:16:23.000,321,11089203,-795,0,1700259382,12979.172102809993,74.42675841000164,54378.453984240005 2023-11-17,22:16:24.000,321,11089236,-795,0,1700259383,12979.111476019993,74.39151276000484,54378.405074400005 2023-11-17,22:16:25.000,321,11089167,-795,0,1700259384,12979.091267089992,74.41970928000228,54378.42603576001 2023-11-17,22:16:26.000,321,11089240,-795,0,1700259385,12979.037376610002,74.36331624000013,54378.25834488001 2023-11-17,22:16:27.000,321,11089256,-795,0,1700259386,12978.983486129997,74.3985618900042,54378.29328048 2023-11-17,22:16:28.000,321,11089224,-795,0,1700259387,12979.037376610002,74.38446362999821,54378.307254720006 2023-11-17,22:16:29.000,321,11089223,-795,0,1700259388,12978.963277199997,74.41266015000292,54378.20244792 2023-11-17,22:16:30.000,321,11089192,-795,0,1700259389,12979.037376610002,74.37741449999885,54378.31424184 2023-11-17,22:16:31.000,321,11089225,-795,0,1700259390,12979.010431369992,74.38446362999821,54378.335203200004 2023-11-17,22:16:32.000,321,11089175,-795,0,1700259391,12978.936331960002,74.41970928000228,54378.34917744001 2023-11-17,22:16:33.000,321,11089165,-755,0,1700259392,12978.970013509992,74.39151276000484,54378.3701388 2023-11-17,22:16:34.000,321,11089229,-795,0,1700259393,12978.990222439992,74.37036536999949,54378.32122896 2023-11-17,22:16:35.000,321,11089247,-795,0,1700259394,12978.956540890002,74.35626711000077,54378.335203200004 2023-11-17,22:16:36.000,321,11089242,-795,0,1700259395,12978.970013509992,74.34921798000141,54378.22340928 2023-11-17,22:16:37.000,321,11089209,-795,0,1700259396,12978.943068269997,74.39151276000484,54378.30026760001 2023-11-17,22:16:38.000,321,11089191,-795,0,1700259397,12978.970013509992,74.37036536999949,54378.405074400005 2023-11-17,22:16:39.000,321,11089227,-795,0,1700259398,12978.943068269997,74.34216885000205,54378.32821608001 2023-11-17,22:16:40.000,321,11089265,-795,0,1700259399,12978.963277199997,74.37036536999949,54378.356164560006 2023-11-17,22:16:41.000,321,11089199,-795,0,1700259400,12978.916123030001,74.37036536999949,54378.34219032 2023-11-17,22:16:42.000,321,11089243,-795,0,1700259401,12978.949804579992,74.32807059000334,54378.265332 2023-11-17,22:16:43.000,321,11089153,-795,0,1700259402,12978.929595649992,74.34216885000205,54378.27231912 2023-11-17,22:16:44.000,321,11089234,-795,0,1700259403,12978.929595649992,74.32102146000398,54378.25135776 2023-11-17,22:16:45.000,321,11089288,-795,0,1700259404,12978.956540890002,74.35626711000077,54378.37712592001 2023-11-17,22:16:46.000,321,11089270,-795,0,1700259405,12978.956540890002,74.32807059000334,54378.32122896 2023-11-17,22:16:47.000,321,11089204,-795,0,1700259406,12978.936331960002,74.27872668000055,54378.3701388 2023-11-17,22:16:48.000,321,11089232,-795,0,1700259407,12978.970013509992,74.31397233000462,54378.405074400005 2023-11-17,22:16:49.000,321,11089202,-795,0,1700259408,12978.936331960002,74.36331624000013,54378.43302288 2023-11-17,22:16:50.000,321,11089269,-795,0,1700259409,12978.902650409997,74.32102146000398,54378.3701388 2023-11-17,22:16:51.000,321,11089230,-795,0,1700259410,12978.862232549996,74.32102146000398,54378.32122896 2023-11-17,22:16:52.000,321,11089240,-795,0,1700259411,12978.895914100001,74.35626711000077,54378.265332 2023-11-17,22:16:53.000,321,11089234,-795,0,1700259412,12978.916123030001,74.37741449999885,54378.405074400005 2023-11-17,22:16:54.000,321,11089213,-795,0,1700259413,12978.943068269997,74.39151276000484,54378.405074400005 2023-11-17,22:16:55.000,321,11089267,-795,0,1700259414,12978.943068269997,74.37741449999885,54378.34917744001 2023-11-17,22:16:56.000,321,11089257,-795,0,1700259415,12978.990222439992,74.34216885000205,54378.32122896 2023-11-17,22:16:57.000,321,11089233,-795,0,1700259416,12979.044112919997,74.2857758099999,54378.335203200004 2023-11-17,22:16:58.000,321,11089208,-795,0,1700259417,12979.064321849997,74.14479320999817,54378.22340928 2023-11-17,22:16:59.000,321,11089252,-795,0,1700259418,12978.889177789992,74.10249843000202,54378.237383520005 2023-11-17,22:17:00.000,321,11089215,-795,0,1700259419,12978.740978969996,74.1518423400048,54378.1954608 2023-11-17,22:17:01.000,321,11089290,-795,0,1700259420,12978.68708848999,74.2223336399984,54378.20943504001 2023-11-17,22:17:02.000,321,11089267,-795,0,1700259421,12978.67361587,74.25757929000247,54378.23039640001 2023-11-17,22:17:03.000,321,11089253,-795,0,1700259422,12978.639934319996,74.27872668000055,54378.36315168 2023-11-17,22:17:04.000,321,11089205,-795,0,1700259423,12978.73424266,74.29282493999926,54378.3701388 2023-11-17,22:17:05.000,321,11089221,-795,0,1700259424,12978.65340694,74.34216885000205,54378.36315168 2023-11-17,22:17:06.000,321,11089258,-795,0,1700259425,12978.660143249996,74.32807059000334,54378.29328048 2023-11-17,22:17:07.000,321,11089270,-795,0,1700259426,12978.559098599995,74.32807059000334,54378.265332 2023-11-17,22:17:08.000,321,11089288,-795,0,1700259427,12978.56583490999,74.3351197200027,54378.16052520001 2023-11-17,22:17:09.000,321,11089244,-795,0,1700259428,12978.50520811999,74.3351197200027,54378.167512320004 2023-11-17,22:17:10.000,321,11089262,-795,0,1700259429,12978.397427159995,74.3351197200027,54378.24437064 2023-11-17,22:17:11.000,321,11089201,-795,0,1700259430,12978.4917355,74.32807059000334,54378.20943504001 2023-11-17,22:17:12.000,321,11089202,-795,0,1700259431,12978.498471809995,74.30692319999798,54378.24437064 2023-11-17,22:17:13.000,321,11089166,-795,0,1700259432,12978.458053949995,74.25757929000247,54378.30026760001 2023-11-17,22:17:14.000,321,11089218,-795,0,1700259433,12978.50520811999,74.22938276999776,54378.237383520005 2023-11-17,22:17:15.000,321,11089251,-795,0,1700259434,12978.44458132999,74.25053016000311,54378.25834488001 2023-11-17,22:17:16.000,321,11089242,-795,0,1700259435,12978.45131764,74.15889147000416,54378.1954608 2023-11-17,22:17:17.000,321,11089249,-795,0,1700259436,12978.417636089995,74.19413712000096,54378.20244792 2023-11-17,22:17:18.000,321,11089262,-795,0,1700259437,12978.47152657,74.14479320999817,54378.29328048 2023-11-17,22:17:19.000,321,11089184,-795,0,1700259438,12978.50520811999,74.13069494999945,54378.34917744001 2023-11-17,22:17:20.000,321,11089218,-795,0,1700259439,12978.417636089995,74.15889147000416,54378.24437064 2023-11-17,22:17:21.000,321,11089168,-795,0,1700259440,12978.45131764,74.13774407999881,54378.286293360004 2023-11-17,22:17:22.000,321,11089195,-795,0,1700259441,12978.35027299,74.05315451999923,54378.10462824 2023-11-17,22:17:23.000,321,11089183,-795,0,1700259442,12978.38395453999,74.07430191000458,54378.17449944 2023-11-17,22:17:24.000,321,11089204,-795,0,1700259443,12978.437845019995,74.08135104000394,54378.24437064 2023-11-17,22:17:25.000,321,11089208,-795,0,1700259444,12978.43110871,74.05315451999923,54378.286293360004 2023-11-17,22:17:26.000,321,11089279,-795,0,1700259445,12978.38395453999,73.98266321999836,54378.21642216 2023-11-17,22:17:27.000,321,11089229,-795,0,1700259446,12978.43110871,74.02495800000179,54378.34219032 2023-11-17,22:17:28.000,321,11089240,-795,0,1700259447,12978.45131764,73.99676148000435,54378.41904864 2023-11-17,22:17:29.000,321,11089181,-795,0,1700259448,12978.45131764,74.01085974000307,54378.38411304 2023-11-17,22:17:30.000,321,11089217,-795,0,1700259449,12978.45131764,73.95446670000092,54378.3701388 2023-11-17,22:17:31.000,321,11089257,-795,0,1700259450,12978.377218229994,73.95446670000092,54378.23039640001 2023-11-17,22:17:32.000,321,11089264,-795,0,1700259451,12978.36374560999,73.9403684400022,54378.21642216 2023-11-17,22:17:33.000,321,11089264,-795,0,1700259452,12978.41089978,73.93331931000284,54378.24437064 2023-11-17,22:17:34.000,321,11089290,-795,0,1700259453,12978.50520811999,73.94741757000156,54378.39808728001 2023-11-17,22:17:35.000,321,11089287,-795,0,1700259454,12978.458053949995,73.95446670000092,54378.405074400005 2023-11-17,22:17:36.000,321,11089231,-795,0,1700259455,12978.478262879995,73.91922105000413,54378.43302288 2023-11-17,22:17:37.000,321,11089185,-795,0,1700259456,12978.417636089995,73.94741757000156,54378.27930624001 2023-11-17,22:17:38.000,321,11089192,-795,0,1700259457,12978.458053949995,73.91217192000477,54378.38411304 2023-11-17,22:17:39.000,321,11089289,-795,0,1700259458,12978.45131764,73.9403684400022,54378.37712592001 2023-11-17,22:17:40.000,321,11089301,-795,0,1700259459,12978.458053949995,73.95446670000092,54378.39808728001 2023-11-17,22:17:41.000,321,11089262,-795,0,1700259460,12978.43110871,73.95446670000092,54378.27930624001 2023-11-17,22:17:42.000,321,11089205,-795,0,1700259461,12978.417636089995,73.975614089999,54378.20943504001 2023-11-17,22:17:43.000,321,11089256,-795,0,1700259462,12978.48499918999,73.92627018000348,54378.453984240005 2023-11-17,22:17:44.000,321,11089213,-795,0,1700259463,12978.54562597999,73.94741757000156,54378.42603576001 2023-11-17,22:17:45.000,321,11089166,-795,0,1700259464,12978.518680739995,73.99676148000435,54378.37712592001 2023-11-17,22:17:46.000,321,11089282,-795,0,1700259465,12978.4917355,73.96151583000028,54378.29328048 2023-11-17,22:17:47.000,321,11089217,-795,0,1700259466,12978.44458132999,73.98266321999836,54378.34917744001 2023-11-17,22:17:48.000,321,11089219,-795,0,1700259467,12978.52541704999,73.975614089999,54378.38411304 2023-11-17,22:17:49.000,321,11089204,-795,0,1700259468,12978.50520811999,74.01085974000307,54378.41904864 2023-11-17,22:17:50.000,321,11089211,-795,0,1700259469,12978.518680739995,74.00381061000371,54378.39808728001 2023-11-17,22:17:51.000,321,11089261,-795,0,1700259470,12978.48499918999,74.01085974000307,54378.30026760001 2023-11-17,22:17:52.000,321,11089261,-795,0,1700259471,12978.478262879995,73.975614089999,54378.32122896 2023-11-17,22:17:53.000,321,11089195,-795,0,1700259472,12978.518680739995,74.03200713000115,54378.39110016 2023-11-17,22:17:54.000,321,11089206,-795,0,1700259473,12978.51194443,74.01085974000307,54378.307254720006 2023-11-17,22:17:55.000,321,11089253,-795,0,1700259474,12978.54562597999,74.02495800000179,54378.335203200004 2023-11-17,22:17:56.000,321,11089233,-795,0,1700259475,12978.52541704999,73.98971234999772,54378.237383520005 2023-11-17,22:17:57.000,321,11089215,-795,0,1700259476,12978.538889669995,73.98971234999772,54378.27231912 2023-11-17,22:17:58.000,321,11089252,-795,0,1700259477,12978.61298908,73.98971234999772,54378.38411304 2023-11-17,22:17:59.000,321,11089246,-795,0,1700259478,12978.579307529995,73.975614089999,54378.46795848001 2023-11-17,22:18:00.000,321,11089245,-795,0,1700259479,12978.58604383999,73.9403684400022,54378.41904864 2023-11-17,22:18:01.000,321,11089177,-795,0,1700259480,12978.60625276999,73.93331931000284,54378.38411304 2023-11-17,22:18:02.000,321,11089270,-795,0,1700259481,12978.559098599995,73.91217192000477,54378.27930624001 2023-11-17,22:18:03.000,321,11089234,-795,0,1700259482,12978.579307529995,73.91922105000413,54378.29328048 2023-11-17,22:18:04.000,321,11089201,-795,0,1700259483,12978.55236229,73.89102452999941,54378.25135776 2023-11-17,22:18:05.000,321,11089215,-795,0,1700259484,12978.60625276999,73.90512278999813,54378.405074400005 2023-11-17,22:18:06.000,321,11089229,-795,0,1700259485,12978.65340694,73.86987714000134,54378.37712592001 2023-11-17,22:18:07.000,321,11089253,-795,0,1700259486,12978.60625276999,73.8416806200039,54378.29328048 2023-11-17,22:18:08.000,321,11089232,-795,0,1700259487,12978.57257122,73.81348409999919,54378.32122896 2023-11-17,22:18:09.000,321,11089170,-795,0,1700259488,12978.60625276999,73.82053322999855,54378.43302288 2023-11-17,22:18:10.000,321,11089198,-795,0,1700259489,12978.61298908,73.8416806200039,54378.3701388 2023-11-17,22:18:11.000,321,11089238,-795,0,1700259490,12978.50520811999,73.83463149000454,54378.23039640001 2023-11-17,22:18:12.000,321,11089208,-795,0,1700259491,12978.59278015,73.79938584000047,54378.286293360004 2023-11-17,22:18:13.000,321,11089213,-795,0,1700259492,12978.63319801,73.78528758000175,54378.34219032 2023-11-17,22:18:14.000,321,11089226,-795,0,1700259493,12978.68708848999,73.77118932000303,54378.453984240005 2023-11-17,22:18:15.000,321,11089240,-795,0,1700259494,12978.747715279991,73.75004192999768,54378.46097136 2023-11-17,22:18:16.000,321,11089254,-795,0,1700259495,12978.720770039996,73.76414019000367,54378.44001 2023-11-17,22:18:17.000,321,11089209,-795,0,1700259496,12978.68708848999,73.73594366999896,54378.36315168 2023-11-17,22:18:18.000,321,11089227,-795,0,1700259497,12978.740978969996,73.7288945399996,54378.3701388 2023-11-17,22:18:19.000,321,11089258,-795,0,1700259498,12978.727506349991,73.75004192999768,54378.41206152 2023-11-17,22:18:20.000,321,11089221,-795,0,1700259499,12978.77466052,73.81348409999919,54378.41904864 2023-11-17,22:18:21.000,321,11089238,-795,0,1700259500,12978.67361587,73.79938584000047,54378.34219032 2023-11-17,22:18:22.000,321,11089250,-795,0,1700259501,12978.821814689996,73.80643496999983,54378.44699712001 2023-11-17,22:18:23.000,321,11089262,-795,0,1700259502,12978.882441479996,73.8275823599979,54378.48891984 2023-11-17,22:18:24.000,321,11089269,-795,0,1700259503,12978.929595649992,73.85577888000262,54378.53782968 2023-11-17,22:18:25.000,321,11089243,-795,0,1700259504,12978.976749820002,73.8275823599979,54378.54481680001 2023-11-17,22:18:26.000,321,11089221,-795,0,1700259505,12978.922859339997,73.86282801000198,54378.46795848001 2023-11-17,22:18:27.000,321,11089248,-795,0,1700259506,12978.949804579992,73.86282801000198,54378.39808728001 2023-11-17,22:18:28.000,321,11089233,-795,0,1700259507,12978.990222439992,73.91217192000477,54378.42603576001 2023-11-17,22:18:29.000,321,11089239,-795,0,1700259508,12979.071058159992,73.94741757000156,54378.53782968 2023-11-17,22:18:30.000,321,11089219,-795,0,1700259509,12979.084530779997,73.9403684400022,54378.53782968 2023-11-17,22:18:31.000,321,11089212,-795,0,1700259510,12979.138421260002,73.93331931000284,54378.48193272 2023-11-17,22:18:32.000,321,11089209,-795,0,1700259511,12979.138421260002,73.975614089999,54378.55180392 2023-11-17,22:18:33.000,321,11089221,-795,0,1700259512,12979.165366499998,74.02495800000179,54378.41904864 2023-11-17,22:18:34.000,321,11089198,-795,0,1700259513,12979.212520669993,74.01790887000243,54378.453984240005 2023-11-17,22:18:35.000,321,11089236,-795,0,1700259514,12979.266411149998,74.06020364999858,54378.42603576001 2023-11-17,22:18:36.000,321,11089251,-795,0,1700259515,12979.225993289998,74.10954756000137,54378.49590696001 2023-11-17,22:18:37.000,321,11089284,-795,0,1700259516,12979.306829009998,74.15889147000416,54378.48891984 2023-11-17,22:18:38.000,321,11089286,-795,0,1700259517,12979.266411149998,74.17298973000288,54378.42603576001 2023-11-17,22:18:39.000,321,11089293,-795,0,1700259518,12979.347246869998,74.24348103000375,54378.5098812 2023-11-17,22:18:40.000,321,11089256,-795,0,1700259519,12979.306829009998,74.25757929000247,54378.53084256 2023-11-17,22:18:41.000,321,11089190,-795,0,1700259520,12979.401137349989,74.29282493999926,54378.53084256 2023-11-17,22:18:42.000,321,11089256,-795,0,1700259521,12979.347246869998,74.34216885000205,54378.38411304 2023-11-17,22:18:43.000,321,11089206,-795,0,1700259522,12979.401137349989,74.37036536999949,54378.44001 2023-11-17,22:18:44.000,321,11089276,-795,0,1700259523,12979.434818899994,74.41970928000228,54378.44699712001 2023-11-17,22:18:45.000,321,11089212,-795,0,1700259524,12979.421346279989,74.48315145000379,54378.51686832001 2023-11-17,22:18:46.000,321,11089245,-795,0,1700259525,12979.428082589999,74.49020058000315,54378.43302288 2023-11-17,22:18:47.000,321,11089225,-795,0,1700259526,12979.495445689994,74.52544622999994,54378.474945600006 2023-11-17,22:18:48.000,321,11089228,-795,0,1700259527,12979.421346279989,74.58888840000145,54378.453984240005 2023-11-17,22:18:49.000,321,11089262,-795,0,1700259528,12979.515654619994,74.63118318000488,54378.5797524 2023-11-17,22:18:50.000,321,11089249,-795,0,1700259529,12979.54933617,74.66642883000168,54378.63564936001 2023-11-17,22:18:51.000,321,11089289,-795,0,1700259530,12979.535863549994,74.6805270900004,54378.572765280005 2023-11-17,22:18:52.000,321,11089253,-795,0,1700259531,12979.495445689994,74.7439692600019,54378.54481680001 2023-11-17,22:18:53.000,321,11089243,-795,0,1700259532,12979.508918309999,74.7792149099987,54378.59372664001 2023-11-17,22:18:54.000,321,11089260,-795,0,1700259533,12979.5695451,74.75101839000126,54378.70552056 2023-11-17,22:18:55.000,321,11089282,-795,0,1700259534,12979.576281409994,74.80036230000405,54378.68455920001 2023-11-17,22:18:56.000,321,11089233,-795,0,1700259535,12979.556072479994,74.87790273000428,54378.72648192 2023-11-17,22:18:57.000,321,11089238,-795,0,1700259536,12979.52239092999,74.83560795000085,54378.53782968 2023-11-17,22:18:58.000,321,11089220,-795,0,1700259537,12979.58301771999,74.85675533999893,54378.58673952 2023-11-17,22:18:59.000,321,11089328,-795,0,1700259538,12979.58301771999,74.84265708000021,54378.6496236 2023-11-17,22:19:00.000,321,11089216,-795,0,1700259539,12979.60322664999,74.88495186000364,54378.572765280005 2023-11-17,22:19:01.000,321,11089225,-795,0,1700259540,12979.556072479994,74.92019751000043,54378.60770088 2023-11-17,22:19:02.000,321,11089250,-795,0,1700259541,12979.56280878999,74.892000990003,54378.621675120005 2023-11-17,22:19:03.000,321,11089250,-795,0,1700259542,12979.657117129995,74.92019751000043,54378.73346904001 2023-11-17,22:19:04.000,321,11089268,-795,0,1700259543,12979.69079868,74.94839402999787,54378.691546320006 2023-11-17,22:19:05.000,321,11089223,-795,0,1700259544,12979.73121654,74.94134489999851,54378.691546320006 2023-11-17,22:19:06.000,321,11089235,-795,0,1700259545,12979.70427129999,74.98363968000194,54378.55180392 2023-11-17,22:19:07.000,321,11089187,-795,0,1700259546,12979.717743919995,74.9906888100013,54378.60770088 2023-11-17,22:19:08.000,321,11089256,-795,0,1700259547,12979.737952849995,74.9554431600045,54378.53084256 2023-11-17,22:19:09.000,321,11089244,-795,0,1700259548,12979.818788569995,74.96249229000387,54378.6496236 2023-11-17,22:19:10.000,321,11089207,-795,0,1700259549,12979.83226119,74.88495186000364,54378.66359784001 2023-11-17,22:19:11.000,321,11089222,-795,0,1700259550,12979.87267905,74.84265708000021,54378.58673952 2023-11-17,22:19:12.000,321,11089134,-795,0,1700259551,12979.70427129999,74.82150969000213,54378.48891984 2023-11-17,22:19:13.000,321,11089210,-795,0,1700259552,12979.737952849995,74.83560795000085,54378.56577816001 2023-11-17,22:19:14.000,321,11089178,-795,0,1700259553,12979.838997499995,74.75806752000062,54378.56577816001 2023-11-17,22:19:15.000,321,11089195,-795,0,1700259554,12979.798579639995,74.75806752000062,54378.60071376 2023-11-17,22:19:16.000,321,11089236,-795,0,1700259555,12979.80531594999,74.72282187000383,54378.523855440006 2023-11-17,22:19:17.000,321,11089265,-795,0,1700259556,12979.798579639995,74.70872360999783,54378.48891984 2023-11-17,22:19:18.000,321,11089265,-795,0,1700259557,12979.859206429996,74.6805270900004,54378.66359784001 2023-11-17,22:19:19.000,321,11089259,-795,0,1700259558,12979.84573380999,74.65937970000232,54378.62866224 2023-11-17,22:19:20.000,321,11089272,-795,0,1700259559,12979.84573380999,74.61708491999889,54378.70552056 2023-11-17,22:19:21.000,321,11089184,-795,0,1700259560,12979.78510701999,74.61708491999889,54378.6496236 2023-11-17,22:19:22.000,321,11089303,-795,0,1700259561,12979.75142547,74.56069188000401,54378.51686832001 2023-11-17,22:19:23.000,321,11089189,-795,0,1700259562,12979.758161779995,74.56069188000401,54378.5797524 2023-11-17,22:19:24.000,321,11089200,-795,0,1700259563,12979.778370709995,74.53954448999866,54378.55180392 2023-11-17,22:19:25.000,321,11089261,-795,0,1700259564,12979.79184333,74.52544622999994,54378.65661072 2023-11-17,22:19:26.000,321,11089238,-795,0,1700259565,12979.778370709995,74.50429884000187,54378.5797524 2023-11-17,22:19:27.000,321,11089234,-795,0,1700259566,12979.78510701999,74.4972497100025,54378.58673952 2023-11-17,22:19:28.000,321,11089276,-795,0,1700259567,12979.818788569995,74.47610232000443,54378.67757208 2023-11-17,22:19:29.000,321,11089190,-795,0,1700259568,12979.80531594999,74.4972497100025,54378.642636480006 2023-11-17,22:19:30.000,321,11089251,-795,0,1700259569,12979.83226119,74.47610232000443,54378.70552056 2023-11-17,22:19:31.000,321,11089271,-795,0,1700259570,12979.798579639995,74.44085667000036,54378.670584960004 2023-11-17,22:19:32.000,321,11089252,-795,0,1700259571,12979.838997499995,74.44790579999972,54378.63564936001 2023-11-17,22:19:33.000,321,11089262,-795,0,1700259572,12979.87267905,74.42675841000164,54378.789366000005 2023-11-17,22:19:34.000,321,11089235,-795,0,1700259573,12979.87267905,74.41970928000228,54378.76141752001 2023-11-17,22:19:35.000,321,11089234,-795,0,1700259574,12979.899624289996,74.39151276000484,54378.7544304 2023-11-17,22:19:36.000,321,11089254,-795,0,1700259575,12979.879415359996,74.41266015000292,54378.67757208 2023-11-17,22:19:37.000,321,11089245,-795,0,1700259576,12979.95351477,74.44085667000036,54378.7544304 2023-11-17,22:19:38.000,321,11089228,-795,0,1700259577,12979.88615166999,74.41970928000228,54378.740456160005 2023-11-17,22:19:39.000,321,11089278,-795,0,1700259578,12979.879415359996,74.40561102000356,54378.77539176 2023-11-17,22:19:40.000,321,11089262,-795,0,1700259579,12979.87267905,74.44085667000036,54378.77539176 2023-11-17,22:19:41.000,321,11089249,-795,0,1700259580,12979.86594273999,74.42675841000164,54378.67757208 2023-11-17,22:19:42.000,321,11089281,-795,0,1700259581,12979.81205226,74.40561102000356,54378.69853344 2023-11-17,22:19:43.000,321,11089254,-795,0,1700259582,12979.83226119,74.3985618900042,54378.71250768001 2023-11-17,22:19:44.000,321,11089230,-795,0,1700259583,12979.879415359996,74.38446362999821,54378.85225008001 2023-11-17,22:19:45.000,321,11089222,-795,0,1700259584,12979.87267905,74.38446362999821,54378.810327360006 2023-11-17,22:19:46.000,321,11089221,-795,0,1700259585,12979.84573380999,74.40561102000356,54378.7544304 2023-11-17,22:19:47.000,321,11089264,-795,0,1700259586,12979.78510701999,74.41266015000292,54378.670584960004 2023-11-17,22:19:48.000,321,11089227,-795,0,1700259587,12979.758161779995,74.34921798000141,54378.5797524 2023-11-17,22:19:49.000,321,11089281,-795,0,1700259588,12979.78510701999,74.39151276000484,54378.7194948 2023-11-17,22:19:50.000,321,11089252,-795,0,1700259589,12979.79184333,74.39151276000484,54378.78237888001 2023-11-17,22:19:51.000,321,11089240,-795,0,1700259590,12979.79184333,74.37036536999949,54378.76141752001 2023-11-17,22:19:52.000,321,11089234,-795,0,1700259591,12979.717743919995,74.38446362999821,54378.670584960004 2023-11-17,22:19:53.000,321,11089173,-795,0,1700259592,12979.74468915999,74.36331624000013,54378.69853344 2023-11-17,22:19:54.000,321,11089233,-795,0,1700259593,12979.71100761,74.30692319999798,54378.59372664001 2023-11-17,22:19:55.000,321,11089243,-795,0,1700259594,12979.69079868,74.32807059000334,54378.642636480006 2023-11-17,22:19:56.000,321,11089268,-795,0,1700259595,12979.596490339994,74.35626711000077,54378.53084256 2023-11-17,22:19:57.000,321,11089228,-795,0,1700259596,12979.556072479994,74.39151276000484,54378.5098812 2023-11-17,22:19:58.000,321,11089257,-795,0,1700259597,12979.60996296,74.37036536999949,54378.60770088 2023-11-17,22:19:59.000,321,11089260,-795,0,1700259598,12979.596490339994,74.39151276000484,54378.670584960004 2023-11-17,22:20:00.000,321,11089270,-795,0,1700259599,12979.5695451,74.3985618900042,54378.69853344 2023-11-17,22:20:01.000,321,11089221,-795,0,1700259600,12979.508918309999,74.42675841000164,54378.61468800001 2023-11-17,22:20:02.000,321,11089271,-795,0,1700259601,12979.421346279989,74.40561102000356,54378.46795848001 2023-11-17,22:20:03.000,321,11089198,-795,0,1700259602,12979.434818899994,74.41266015000292,54378.48193272 2023-11-17,22:20:04.000,321,11089206,-795,0,1700259603,12979.448291519999,74.4690531899978,54378.44699712001 2023-11-17,22:20:05.000,321,11089243,-795,0,1700259604,12979.448291519999,74.44790579999972,54378.34917744001 2023-11-17,22:20:06.000,321,11089219,-795,0,1700259605,12979.428082589999,74.41266015000292,54378.25834488001 2023-11-17,22:20:07.000,321,11089218,-795,0,1700259606,12979.320301629989,74.41266015000292,54378.32122896 2023-11-17,22:20:08.000,321,11089221,-795,0,1700259607,12979.333774249993,74.42675841000164,54378.43302288 2023-11-17,22:20:09.000,321,11089203,-795,0,1700259608,12979.300092699988,74.44790579999972,54378.474945600006 2023-11-17,22:20:10.000,321,11089221,-795,0,1700259609,12979.165366499998,74.44790579999972,54378.474945600006 2023-11-17,22:20:11.000,321,11089246,-795,0,1700259610,12979.165366499998,74.44790579999972,54378.502894080004 2023-11-17,22:20:12.000,321,11089241,-795,0,1700259611,12979.165366499998,74.4690531899978,54378.58673952 2023-11-17,22:20:13.000,321,11089231,-795,0,1700259612,12979.030640299992,74.51134797000122,54378.55879104 2023-11-17,22:20:14.000,321,11089221,-795,0,1700259613,12979.017167680002,74.46200405999843,54378.48891984 2023-11-17,22:20:15.000,321,11089265,-795,0,1700259614,12979.044112919997,74.44085667000036,54378.63564936001 2023-11-17,22:20:16.000,321,11089202,-795,0,1700259615,12979.030640299992,74.42675841000164,54378.670584960004 2023-11-17,22:20:17.000,321,11089214,-795,0,1700259616,12978.990222439992,74.3985618900042,54378.621675120005 2023-11-17,22:20:18.000,321,11089221,-795,0,1700259617,12978.842023619996,74.41266015000292,54378.25834488001 2023-11-17,22:20:19.000,321,11089178,-795,0,1700259618,12978.808342069991,74.39151276000484,54378.44001 2023-11-17,22:20:20.000,321,11089273,-795,0,1700259619,12978.855496240001,74.35626711000077,54378.502894080004 2023-11-17,22:20:21.000,321,11089261,-795,0,1700259620,12978.747715279991,74.34921798000141,54378.48891984 2023-11-17,22:20:22.000,321,11089230,-795,0,1700259621,12978.740978969996,74.34216885000205,54378.51686832001 2023-11-17,22:20:23.000,321,11089216,-795,0,1700259622,12978.707297419991,74.29282493999926,54378.56577816001 2023-11-17,22:20:24.000,321,11089254,-795,0,1700259623,12978.68708848999,74.27167755000119,54378.55879104 2023-11-17,22:20:25.000,321,11089141,-795,0,1700259624,12978.64667062999,74.27167755000119,54378.48891984 2023-11-17,22:20:26.000,321,11089297,-795,0,1700259625,12978.619725389995,74.20118625000032,54378.41904864 2023-11-17,22:20:27.000,321,11089264,-795,0,1700259626,12978.4917355,74.1518423400048,54378.356164560006 2023-11-17,22:20:28.000,321,11089300,-795,0,1700259627,12978.458053949995,74.10954756000137,54378.32122896 2023-11-17,22:20:29.000,321,11089276,-795,0,1700259628,12978.44458132999,74.13069494999945,54378.41904864 2023-11-17,22:20:30.000,321,11089255,-795,0,1700259629,12978.46479025999,74.06020364999858,54378.46097136 2023-11-17,22:20:31.000,321,11089281,-795,0,1700259630,12978.397427159995,74.04610538999987,54378.41206152 2023-11-17,22:20:32.000,321,11089209,-795,0,1700259631,12978.336800369994,73.95446670000092,54378.32821608001 2023-11-17,22:20:33.000,321,11089187,-795,0,1700259632,12978.33006406,73.98971234999772,54378.44699712001 2023-11-17,22:20:34.000,321,11089237,-795,0,1700259633,12978.289646199999,73.975614089999,54378.286293360004 2023-11-17,22:20:35.000,321,11089243,-795,0,1700259634,12978.249228339999,73.91922105000413,54378.27930624001 2023-11-17,22:20:36.000,321,11089240,-795,0,1700259635,12978.188601549999,73.89807365999877,54378.23039640001 2023-11-17,22:20:37.000,321,11089300,-795,0,1700259636,12978.148183689998,73.86987714000134,54378.25834488001 2023-11-17,22:20:38.000,321,11089261,-795,0,1700259637,12978.222283099989,73.79233671000111,54378.34917744001 2023-11-17,22:20:39.000,321,11089279,-795,0,1700259638,12978.229019409999,73.77118932000303,54378.335203200004 2023-11-17,22:20:40.000,321,11089273,-795,0,1700259639,12978.215546789994,73.7288945399996,54378.335203200004 2023-11-17,22:20:41.000,321,11089219,-795,0,1700259640,12978.175128929994,73.71479628000088,54378.29328048 2023-11-17,22:20:42.000,321,11089211,-795,0,1700259641,12978.134711069994,73.70774715000152,54378.16052520001 2023-11-17,22:20:43.000,321,11089165,-795,0,1700259642,12978.121238449989,73.65135410999937,54378.09764112 2023-11-17,22:20:44.000,321,11089255,-795,0,1700259643,12978.101029519989,73.62315759000194,54378.1255896 2023-11-17,22:20:45.000,321,11089256,-795,0,1700259644,12978.127974759998,73.55266629000107,54378.23039640001 2023-11-17,22:20:46.000,321,11089259,-795,0,1700259645,12978.141447379989,73.50332237999828,54378.30026760001 2023-11-17,22:20:47.000,321,11089228,-795,0,1700259646,12978.134711069994,73.46807673000148,54378.307254720006 2023-11-17,22:20:48.000,321,11089218,-795,0,1700259647,12978.148183689998,73.44692934000341,54378.18148656001 2023-11-17,22:20:49.000,321,11089224,-795,0,1700259648,12978.188601549999,73.4187328199987,54378.237383520005 2023-11-17,22:20:50.000,321,11089266,-795,0,1700259649,12978.195337859994,73.35529065000446,54378.20943504001 2023-11-17,22:20:51.000,321,11089190,-795,0,1700259650,12978.161656309989,73.32709412999975,54378.188473680006 2023-11-17,22:20:52.000,321,11089234,-795,0,1700259651,12978.107765829998,73.27070109000488,54378.04174416001 2023-11-17,22:20:53.000,321,11089237,-795,0,1700259652,12978.154919999994,73.26365195999824,54378.16052520001 2023-11-17,22:20:54.000,321,11089243,-795,0,1700259653,12978.229019409999,73.22135718000209,54378.27930624001 2023-11-17,22:20:55.000,321,11089258,-715,0,1700259654,12978.229019409999,73.15086588000122,54378.30026760001 2023-11-17,22:20:56.000,321,11089303,-795,0,1700259655,12978.249228339999,73.10857109999779,54378.25834488001 2023-11-17,22:20:57.000,321,11089206,-795,0,1700259656,12978.181865239989,73.11562023000442,54378.13257672001 2023-11-17,22:20:58.000,321,11089235,-795,0,1700259657,12978.229019409999,73.08742370999971,54378.24437064 2023-11-17,22:20:59.000,321,11089266,-795,0,1700259658,12978.235755719994,73.05922719000228,54378.24437064 2023-11-17,22:21:00.000,321,11089233,-795,0,1700259659,12978.28290988999,73.0239815399982,54378.18148656001 2023-11-17,22:21:01.000,321,11089222,-795,0,1700259660,12978.229019409999,72.98873589000141,54378.16052520001 2023-11-17,22:21:02.000,321,11089278,-795,0,1700259661,12978.289646199999,72.96053937000397,54378.188473680006 2023-11-17,22:21:03.000,321,11089282,-795,0,1700259662,12978.336800369994,72.90414633000182,54378.356164560006 2023-11-17,22:21:04.000,321,11089235,-795,0,1700259663,12978.34353667999,72.8900480700031,54378.307254720006 2023-11-17,22:21:05.000,321,11089176,-795,0,1700259664,12978.34353667999,72.86185154999839,54378.307254720006 2023-11-17,22:21:06.000,321,11089292,-795,0,1700259665,12978.309855129999,72.8266059000016,54378.22340928 2023-11-17,22:21:07.000,321,11089253,-795,0,1700259666,12978.296382509994,72.78431111999816,54378.20244792 2023-11-17,22:21:08.000,321,11089287,-795,0,1700259667,12978.40416346999,72.72791808000329,54378.286293360004 2023-11-17,22:21:09.000,321,11089267,-795,0,1700259668,12978.377218229994,72.72791808000329,54378.37712592001 2023-11-17,22:21:10.000,321,11089300,-795,0,1700259669,12978.41089978,72.71381982000457,54378.38411304 2023-11-17,22:21:11.000,321,11089265,-795,0,1700259670,12978.437845019995,72.66447591000178,54378.39808728001 2023-11-17,22:21:12.000,321,11089271,-795,0,1700259671,12978.42437239999,72.67152504000114,54378.356164560006 2023-11-17,22:21:13.000,321,11089267,-795,0,1700259672,12978.45131764,72.6785741700005,54378.34917744001 2023-11-17,22:21:14.000,321,11089255,-795,0,1700259673,12978.45131764,72.65742678000242,54378.25834488001 2023-11-17,22:21:15.000,321,11089258,-795,0,1700259674,12978.36374560999,72.67152504000114,54378.20244792 2023-11-17,22:21:16.000,321,11089249,-795,0,1700259675,12978.46479025999,72.66447591000178,54378.16052520001 2023-11-17,22:21:17.000,321,11089219,-795,0,1700259676,12978.478262879995,72.66447591000178,54378.21642216 2023-11-17,22:21:18.000,321,11089244,-795,0,1700259677,12978.518680739995,72.6433285200037,54378.25135776 2023-11-17,22:21:19.000,321,11089252,-795,0,1700259678,12978.579307529995,72.6433285200037,54378.356164560006 2023-11-17,22:21:20.000,321,11089230,-795,0,1700259679,12978.52541704999,72.66447591000178,54378.29328048 2023-11-17,22:21:21.000,321,11089230,-795,0,1700259680,12978.559098599995,72.72086895000393,54378.356164560006 2023-11-17,22:21:22.000,321,11089253,-795,0,1700259681,12978.52541704999,72.72086895000393,54378.20943504001 2023-11-17,22:21:23.000,321,11089213,-795,0,1700259682,12978.53215336,72.7772619899988,54378.18148656001 2023-11-17,22:21:24.000,321,11089260,-795,0,1700259683,12978.599516459995,72.81955677000224,54378.31424184 2023-11-17,22:21:25.000,321,11089243,-795,0,1700259684,12978.64667062999,72.86890067999775,54378.29328048 2023-11-17,22:21:26.000,321,11089259,-795,0,1700259685,12978.660143249996,72.90414633000182,54378.25834488001 2023-11-17,22:21:27.000,321,11089247,-795,0,1700259686,12978.619725389995,72.91824459000054,54378.30026760001 2023-11-17,22:21:28.000,321,11089250,-795,0,1700259687,12978.747715279991,72.97463763000269,54378.36315168 2023-11-17,22:21:29.000,321,11089196,-795,0,1700259688,12978.747715279991,73.0239815399982,54378.405074400005 2023-11-17,22:21:30.000,321,11089226,-795,0,1700259689,12978.71403373,73.10857109999779,54378.335203200004 2023-11-17,22:21:31.000,321,11089181,-795,0,1700259690,12978.73424266,73.1367676200025,54378.27930624001 2023-11-17,22:21:32.000,321,11089232,-795,0,1700259691,12978.740978969996,73.20020979000401,54378.265332 2023-11-17,22:21:33.000,321,11089264,-795,0,1700259692,12978.868968859992,73.2847993500036,54378.46795848001 2023-11-17,22:21:34.000,321,11089249,-755,0,1700259693,12978.916123030001,73.29184848000295,54378.5098812 2023-11-17,22:21:35.000,321,11089261,-795,0,1700259694,12978.949804579992,73.36938891000318,54378.48891984 2023-11-17,22:21:36.000,321,11089270,-795,0,1700259695,12978.909386719992,73.39758543000062,54378.41206152 2023-11-17,22:21:37.000,321,11089232,-795,0,1700259696,12978.976749820002,73.41168368999934,54378.46097136 2023-11-17,22:21:38.000,321,11089271,-795,0,1700259697,12979.003695059997,73.51742064000427,54378.44699712001 2023-11-17,22:21:39.000,321,11089228,-795,0,1700259698,12979.057585540002,73.53856803000235,54378.55879104 2023-11-17,22:21:40.000,321,11089253,-795,0,1700259699,12979.010431369992,73.60905933000322,54378.3701388 2023-11-17,22:21:41.000,321,11089275,-795,0,1700259700,12979.077794470002,73.61610846000258,54378.39808728001 2023-11-17,22:21:42.000,321,11089269,-795,0,1700259701,12979.124948639997,73.70774715000152,54378.46795848001 2023-11-17,22:21:43.000,321,11089248,-795,0,1700259702,12979.178839120003,73.6936488900028,54378.61468800001 2023-11-17,22:21:44.000,321,11089210,-795,0,1700259703,12979.185575429998,73.74299279999832,54378.51686832001 2023-11-17,22:21:45.000,321,11089244,-795,0,1700259704,12979.158630190002,73.76414019000367,54378.48891984 2023-11-17,22:21:46.000,321,11089268,-795,0,1700259705,12979.124948639997,73.83463149000454,54378.42603576001 2023-11-17,22:21:47.000,321,11089257,-795,0,1700259706,12979.205784359998,73.83463149000454,54378.44699712001 2023-11-17,22:21:48.000,321,11089282,-795,0,1700259707,12979.205784359998,73.92627018000348,54378.53782968 2023-11-17,22:21:49.000,321,11089265,-795,0,1700259708,12979.239465909988,73.96856495999964,54378.51686832001 2023-11-17,22:21:50.000,321,11089248,-795,0,1700259709,12979.225993289998,73.99676148000435,54378.53782968 2023-11-17,22:21:51.000,321,11089259,-795,0,1700259710,12979.246202219998,74.01085974000307,54378.572765280005 2023-11-17,22:21:52.000,321,11089294,-795,0,1700259711,12979.273147459993,74.06725277999794,54378.49590696001 2023-11-17,22:21:53.000,321,11089214,-795,0,1700259712,12979.266411149998,74.11659669000073,54378.63564936001 2023-11-17,22:21:54.000,321,11089245,-795,0,1700259713,12979.300092699988,74.17298973000288,54378.55180392 2023-11-17,22:21:55.000,321,11089297,-795,0,1700259714,12979.320301629989,74.20118625000032,54378.5098812 2023-11-17,22:21:56.000,321,11089218,-795,0,1700259715,12979.205784359998,74.23643190000439,54378.36315168 2023-11-17,22:21:57.000,321,11089236,-795,0,1700259716,12979.252938529993,74.29282493999926,54378.41206152 2023-11-17,22:21:58.000,321,11089235,-795,0,1700259717,12979.300092699988,74.32807059000334,54378.453984240005 2023-11-17,22:21:59.000,321,11089298,-795,0,1700259718,12979.347246869998,74.32807059000334,54378.60071376 2023-11-17,22:22:00.000,321,11089264,-795,0,1700259719,12979.340510559989,74.37741449999885,54378.55180392 2023-11-17,22:22:01.000,321,11089238,-795,0,1700259720,12979.360719489989,74.40561102000356,54378.58673952 2023-11-17,22:22:02.000,321,11089237,-795,0,1700259721,12979.300092699988,74.44790579999972,54378.42603576001 2023-11-17,22:22:03.000,321,11089199,-795,0,1700259722,12979.327037939998,74.49020058000315,54378.502894080004 2023-11-17,22:22:04.000,321,11089301,-795,0,1700259723,12979.306829009998,74.51134797000122,54378.5098812 2023-11-17,22:22:05.000,321,11089219,-795,0,1700259724,12979.333774249993,74.53954448999866,54378.53084256 2023-11-17,22:22:06.000,321,11089254,-795,0,1700259725,12979.320301629989,74.56069188000401,54378.5098812 2023-11-17,22:22:07.000,321,11089275,-795,0,1700259726,12979.333774249993,74.56774101000337,54378.48891984 2023-11-17,22:22:08.000,321,11089241,-795,0,1700259727,12979.441555209989,74.61003578999953,54378.572765280005 2023-11-17,22:22:09.000,321,11089248,-795,0,1700259728,12979.441555209989,74.58183927000209,54378.502894080004 2023-11-17,22:22:10.000,321,11089241,-795,0,1700259729,12979.468500449999,74.56069188000401,54378.53084256 2023-11-17,22:22:11.000,321,11089256,-795,0,1700259730,12979.434818899994,74.55364275000466,54378.39808728001 2023-11-17,22:22:12.000,321,11089206,-795,0,1700259731,12979.434818899994,74.56774101000337,54378.49590696001 2023-11-17,22:22:13.000,321,11089276,-795,0,1700259732,12979.515654619994,74.54659361999802,54378.55180392 2023-11-17,22:22:14.000,321,11089236,-795,0,1700259733,12979.54259985999,74.5324953599993,54378.621675120005 2023-11-17,22:22:15.000,321,11089239,-795,0,1700259734,12979.54259985999,74.51134797000122,54378.61468800001 2023-11-17,22:22:16.000,321,11089265,-795,0,1700259735,12979.468500449999,74.4690531899978,54378.38411304 2023-11-17,22:22:17.000,321,11089223,-795,0,1700259736,12979.58301771999,74.44085667000036,54378.65661072 2023-11-17,22:22:18.000,321,11089304,-795,0,1700259737,12979.58301771999,74.41266015000292,54378.63564936001 2023-11-17,22:22:19.000,321,11089265,-795,0,1700259738,12979.60322664999,74.38446362999821,54378.59372664001 2023-11-17,22:22:20.000,321,11089293,-795,0,1700259739,12979.556072479994,74.36331624000013,54378.60071376 2023-11-17,22:22:21.000,321,11089250,-795,0,1700259740,12979.58301771999,74.32102146000398,54378.523855440006 2023-11-17,22:22:22.000,321,11089307,-795,0,1700259741,12979.58975403,74.2857758099999,54378.55180392 2023-11-17,22:22:23.000,321,11089219,-795,0,1700259742,12979.62343557999,74.26462842000183,54378.59372664001 2023-11-17,22:22:24.000,321,11089275,-795,0,1700259743,12979.66385343999,74.23643190000439,54378.63564936001 2023-11-17,22:22:25.000,321,11089289,-795,0,1700259744,12979.677326059995,74.22938276999776,54378.572765280005 2023-11-17,22:22:26.000,321,11089250,-795,0,1700259745,12979.657117129995,74.18003886000224,54378.55180392 2023-11-17,22:22:27.000,321,11089265,-795,0,1700259746,12979.67058975,74.1518423400048,54378.5098812 2023-11-17,22:22:28.000,321,11089230,-795,0,1700259747,12979.64364450999,74.10249843000202,54378.46795848001 2023-11-17,22:22:29.000,321,11089285,-795,0,1700259748,12979.677326059995,74.13069494999945,54378.54481680001 2023-11-17,22:22:30.000,321,11089279,-795,0,1700259749,12979.67058975,74.06725277999794,54378.68455920001 2023-11-17,22:22:31.000,321,11089230,-795,0,1700259750,12979.66385343999,74.06020364999858,54378.60770088 2023-11-17,22:22:32.000,321,11089253,-795,0,1700259751,12979.66385343999,74.04610538999987,54378.60770088 2023-11-17,22:22:33.000,321,11089220,-795,0,1700259752,12979.71100761,74.03200713000115,54378.58673952 2023-11-17,22:22:34.000,321,11089243,-795,0,1700259753,12979.67058975,74.0390562600005,54378.54481680001 2023-11-17,22:22:35.000,321,11089318,-795,0,1700259754,12979.67058975,74.02495800000179,54378.53782968 2023-11-17,22:22:36.000,321,11089267,-795,0,1700259755,12979.58301771999,74.05315451999923,54378.42603576001 2023-11-17,22:22:37.000,321,11089238,-795,0,1700259756,12979.596490339994,74.13774407999881,54378.36315168 2023-11-17,22:22:38.000,321,11089268,-795,0,1700259757,12979.636908199995,74.10954756000137,54378.49590696001 2023-11-17,22:22:39.000,321,11089222,-795,0,1700259758,12979.69079868,74.15889147000416,54378.44699712001 2023-11-17,22:22:40.000,321,11089171,-795,0,1700259759,12979.66385343999,74.13774407999881,54378.474945600006 2023-11-17,22:22:41.000,321,11089235,-795,0,1700259760,12979.68406236999,74.22938276999776,54378.42603576001 2023-11-17,22:22:42.000,321,11089282,-795,0,1700259761,12979.60996296,74.2223336399984,54378.31424184 2023-11-17,22:22:43.000,321,11089258,-795,0,1700259762,12979.60322664999,74.29282493999926,54378.34917744001 2023-11-17,22:22:44.000,321,11089247,-795,0,1700259763,12979.60996296,74.29987406999862,54378.39110016 2023-11-17,22:22:45.000,321,11089254,-795,0,1700259764,12979.596490339994,74.35626711000077,54378.41904864 2023-11-17,22:22:46.000,321,11089236,-795,0,1700259765,12979.616699269995,74.39151276000484,54378.32122896 2023-11-17,22:22:47.000,321,11089242,-795,0,1700259766,12979.616699269995,74.44085667000036,54378.36315168 2023-11-17,22:22:48.000,321,11089237,-795,0,1700259767,12979.68406236999,74.53954448999866,54378.474945600006 2023-11-17,22:22:49.000,321,11089268,-795,0,1700259768,12979.657117129995,74.52544622999994,54378.405074400005 2023-11-17,22:22:50.000,321,11089250,-795,0,1700259769,12979.68406236999,74.61003578999953,54378.356164560006 2023-11-17,22:22:51.000,321,11089229,-795,0,1700259770,12979.657117129995,74.6452814400036,54378.25135776 2023-11-17,22:22:52.000,321,11089266,-795,0,1700259771,12979.63017189,74.65233057000296,54378.22340928 2023-11-17,22:22:53.000,321,11089279,-795,0,1700259772,12979.657117129995,74.69462534999911,54378.34219032 2023-11-17,22:22:54.000,321,11089248,-795,0,1700259773,12979.74468915999,74.72282187000383,54378.42603576001 2023-11-17,22:22:55.000,321,11089253,-795,0,1700259774,12979.74468915999,74.70167447999847,54378.42603576001 2023-11-17,22:22:56.000,321,11089261,-795,0,1700259775,12979.717743919995,74.7439692600019,54378.44001 2023-11-17,22:22:57.000,321,11089176,-795,0,1700259776,12979.78510701999,74.78626403999806,54378.48891984 2023-11-17,22:22:58.000,321,11089241,-795,0,1700259777,12979.7716344,74.78626403999806,54378.46097136 2023-11-17,22:22:59.000,321,11089298,-795,0,1700259778,12979.71100761,74.73692013000255,54378.39110016 2023-11-17,22:23:00.000,321,11089258,-795,0,1700259779,12979.75142547,74.81446056000277,54378.44001 2023-11-17,22:23:01.000,321,11089225,-795,0,1700259780,12979.67058975,74.82150969000213,54378.335203200004 2023-11-17,22:23:02.000,321,11089250,-795,0,1700259781,12979.68406236999,74.75101839000126,54378.36315168 2023-11-17,22:23:03.000,321,11089257,-795,0,1700259782,12979.73121654,74.7792149099987,54378.48193272 2023-11-17,22:23:04.000,321,11089300,-795,0,1700259783,12979.72448022999,74.7933131700047,54378.48891984 2023-11-17,22:23:05.000,321,11089229,-795,0,1700259784,12979.697534989995,74.78626403999806,54378.44001 2023-11-17,22:23:06.000,321,11089233,-795,0,1700259785,12979.58301771999,74.75101839000126,54378.29328048 2023-11-17,22:23:07.000,321,11089171,-795,0,1700259786,12979.58975403,74.7439692600019,54378.34219032 2023-11-17,22:23:08.000,321,11089259,-795,0,1700259787,12979.56280878999,74.75101839000126,54378.39808728001 2023-11-17,22:23:09.000,321,11089230,-795,0,1700259788,12979.58301771999,74.7439692600019,54378.44699712001 2023-11-17,22:23:10.000,321,11089311,-795,0,1700259789,12979.54933617,74.72987100000319,54378.44001 2023-11-17,22:23:11.000,321,11089290,-795,0,1700259790,12979.529127239999,74.70167447999847,54378.43302288 2023-11-17,22:23:12.000,321,11089224,-795,0,1700259791,12979.468500449999,74.67347796000104,54378.3701388 2023-11-17,22:23:13.000,321,11089248,-795,0,1700259792,12979.468500449999,74.70872360999783,54378.37712592001 2023-11-17,22:23:14.000,321,11089249,-795,0,1700259793,12979.401137349989,74.68757621999976,54378.39808728001 2023-11-17,22:23:15.000,321,11089236,-795,0,1700259794,12979.367455799998,74.66642883000168,54378.37712592001 2023-11-17,22:23:16.000,321,11089300,-795,0,1700259795,12979.306829009998,74.67347796000104,54378.27930624001 2023-11-17,22:23:17.000,321,11089269,-795,0,1700259796,12979.158630190002,74.67347796000104,54378.16052520001 2023-11-17,22:23:18.000,321,11089247,-795,0,1700259797,12979.273147459993,74.65233057000296,54378.335203200004 2023-11-17,22:23:19.000,321,11089238,-795,0,1700259798,12979.259674839988,74.67347796000104,54378.335203200004 2023-11-17,22:23:20.000,321,11089268,-795,0,1700259799,12979.199048050003,74.66642883000168,54378.39110016 2023-11-17,22:23:21.000,321,11089168,-795,0,1700259800,12979.178839120003,74.63823231000424,54378.265332 2023-11-17,22:23:22.000,321,11089245,-795,0,1700259801,12979.104739709997,74.62413404999825,54378.22340928 2023-11-17,22:23:23.000,321,11089200,-795,0,1700259802,12979.091267089992,74.62413404999825,54378.139563840006 2023-11-17,22:23:24.000,321,11089202,-795,0,1700259803,12979.104739709997,74.61003578999953,54378.24437064 2023-11-17,22:23:25.000,321,11089232,-795,0,1700259804,12979.030640299992,74.58888840000145,54378.27231912 2023-11-17,22:23:26.000,321,11089295,-795,0,1700259805,12979.017167680002,74.55364275000466,54378.22340928 2023-11-17,22:23:27.000,321,11089239,-795,0,1700259806,12979.010431369992,74.53954448999866,54378.265332 2023-11-17,22:23:28.000,321,11089247,-795,0,1700259807,12979.017167680002,74.4972497100025,54378.36315168 2023-11-17,22:23:29.000,321,11089216,-795,0,1700259808,12979.017167680002,74.44790579999972,54378.265332 2023-11-17,22:23:30.000,321,11089290,-795,0,1700259809,12978.976749820002,74.41266015000292,54378.286293360004 2023-11-17,22:23:31.000,321,11089244,-795,0,1700259810,12978.970013509992,74.36331624000013,54378.21642216 2023-11-17,22:23:32.000,321,11089264,-795,0,1700259811,12978.875705170001,74.2857758099999,54378.188473680006 2023-11-17,22:23:33.000,321,11089225,-795,0,1700259812,12978.902650409997,74.2857758099999,54378.25135776 2023-11-17,22:23:34.000,321,11089227,-795,0,1700259813,12978.929595649992,74.2223336399984,54378.30026760001 2023-11-17,22:23:35.000,321,11089293,-795,0,1700259814,12978.929595649992,74.16594060000352,54378.237383520005 2023-11-17,22:23:36.000,321,11089272,-795,0,1700259815,12978.909386719992,74.08135104000394,54378.16052520001 2023-11-17,22:23:37.000,321,11089212,-795,0,1700259816,12979.030640299992,73.98971234999772,54378.22340928 2023-11-17,22:23:38.000,321,11089226,-795,0,1700259817,12979.023903989997,73.8769262700007,54378.18148656001 2023-11-17,22:23:39.000,321,11089275,-795,0,1700259818,12979.003695059997,73.8275823599979,54378.20943504001 2023-11-17,22:23:40.000,321,11089225,-795,0,1700259819,12979.010431369992,73.78528758000175,54378.1954608 2023-11-17,22:23:41.000,321,11089265,-795,0,1700259820,12978.963277199997,73.68659976000345,54378.18148656001 2023-11-17,22:23:42.000,321,11089215,-795,0,1700259821,12979.023903989997,73.67250150000473,54378.15353808 2023-11-17,22:23:43.000,321,11089261,-795,0,1700259822,12979.071058159992,73.58791193999787,54378.25135776 2023-11-17,22:23:44.000,321,11089238,-795,0,1700259823,12979.064321849997,73.531518900003,54378.25834488001 2023-11-17,22:23:45.000,321,11089244,-795,0,1700259824,12979.098003400002,73.45397847000277,54378.17449944 2023-11-17,22:23:46.000,321,11089194,-795,0,1700259825,12979.098003400002,73.4187328199987,54378.14655096 2023-11-17,22:23:47.000,321,11089209,-795,0,1700259826,12979.098003400002,73.39053630000126,54378.167512320004 2023-11-17,22:23:48.000,321,11089282,-795,0,1700259827,12979.145157569998,73.36233978000382,54378.20943504001 2023-11-17,22:23:49.000,321,11089271,-795,0,1700259828,12979.158630190002,73.34119238999847,54378.1954608 2023-11-17,22:23:50.000,321,11089252,-795,0,1700259829,12979.212520669993,73.2847993500036,54378.29328048 2023-11-17,22:23:51.000,321,11089223,-795,0,1700259830,12979.252938529993,73.27070109000488,54378.24437064 2023-11-17,22:23:52.000,321,11089240,-795,0,1700259831,12979.252938529993,73.27775022000424,54378.34917744001 2023-11-17,22:23:53.000,321,11089231,-795,0,1700259832,12979.306829009998,73.2847993500036,54378.30026760001 2023-11-17,22:23:54.000,321,11089277,-795,0,1700259833,12979.286620079998,73.25660282999888,54378.34917744001 2023-11-17,22:23:55.000,321,11089236,-795,0,1700259834,12979.313565319993,73.24250457000016,54378.356164560006 2023-11-17,22:23:56.000,321,11089249,-795,0,1700259835,12979.313565319993,73.30594674000167,54378.32122896 2023-11-17,22:23:57.000,321,11089228,-795,0,1700259836,12979.293356389993,73.29889761000231,54378.30026760001 2023-11-17,22:23:58.000,321,11089297,-795,0,1700259837,12979.374192109994,73.2847993500036,54378.43302288 2023-11-17,22:23:59.000,321,11089285,-795,0,1700259838,12979.360719489989,73.33414325999911,54378.46097136 2023-11-17,22:24:00.000,321,11089249,-795,0,1700259839,12979.387664729999,73.35529065000446,54378.43302288 2023-11-17,22:24:01.000,321,11089218,-795,0,1700259840,12979.434818899994,73.43283108000469,54378.39110016 2023-11-17,22:24:02.000,321,11089228,-795,0,1700259841,12979.448291519999,73.42578194999805,54378.34917744001 2023-11-17,22:24:03.000,321,11089249,-795,0,1700259842,12979.421346279989,73.42578194999805,54378.44001 2023-11-17,22:24:04.000,321,11089228,-795,0,1700259843,12979.374192109994,73.45397847000277,54378.32122896 2023-11-17,22:24:05.000,321,11089278,-795,0,1700259844,12979.380928419989,73.47512586000084,54378.36315168 2023-11-17,22:24:06.000,321,11089255,-795,0,1700259845,12979.380928419989,73.48922411999956,54378.453984240005 2023-11-17,22:24:07.000,321,11089247,-795,0,1700259846,12979.468500449999,73.54561716000171,54378.51686832001 2023-11-17,22:24:08.000,321,11089261,-795,0,1700259847,12979.387664729999,73.55971542000043,54378.46795848001 2023-11-17,22:24:09.000,321,11089192,-795,0,1700259848,12979.387664729999,73.60905933000322,54378.44001 2023-11-17,22:24:10.000,321,11089240,-795,0,1700259849,12979.353983179994,73.60905933000322,54378.42603576001 2023-11-17,22:24:11.000,321,11089279,-795,0,1700259850,12979.353983179994,73.61610846000258,54378.36315168 2023-11-17,22:24:12.000,321,11089238,-795,0,1700259851,12979.320301629989,73.64430498000002,54378.307254720006 2023-11-17,22:24:13.000,321,11089220,-795,0,1700259852,12979.340510559989,73.65840323999873,54378.3701388 2023-11-17,22:24:14.000,321,11089227,-795,0,1700259853,12979.327037939998,73.66545236999809,54378.44699712001 2023-11-17,22:24:15.000,321,11089292,-795,0,1700259854,12979.293356389993,73.6936488900028,54378.474945600006 2023-11-17,22:24:16.000,321,11089286,-795,0,1700259855,12979.306829009998,73.7288945399996,54378.46097136 2023-11-17,22:24:17.000,321,11089215,-795,0,1700259856,12979.246202219998,73.77118932000303,54378.46097136 2023-11-17,22:24:18.000,321,11089282,-795,0,1700259857,12979.192311739993,73.70069802000216,54378.1954608 2023-11-17,22:24:19.000,321,11089215,-795,0,1700259858,12979.199048050003,73.75004192999768,54378.44699712001 2023-11-17,22:24:20.000,321,11089280,-795,0,1700259859,12979.259674839988,73.76414019000367,54378.56577816001 2023-11-17,22:24:21.000,321,11089268,-795,0,1700259860,12979.185575429998,73.8416806200039,54378.502894080004 2023-11-17,22:24:22.000,321,11089281,-795,0,1700259861,12979.158630190002,73.78528758000175,54378.48193272 2023-11-17,22:24:23.000,321,11089226,-795,0,1700259862,12979.165366499998,73.84872975000326,54378.523855440006 2023-11-17,22:24:24.000,321,11089293,-795,0,1700259863,12979.172102809993,73.93331931000284,54378.59372664001 2023-11-17,22:24:25.000,321,11089245,-795,0,1700259864,12979.104739709997,73.96151583000028,54378.55180392 2023-11-17,22:24:26.000,321,11089242,-795,0,1700259865,12979.091267089992,73.98266321999836,54378.44699712001 2023-11-17,22:24:27.000,321,11089215,-795,0,1700259866,12979.030640299992,74.00381061000371,54378.43302288 2023-11-17,22:24:28.000,321,11089239,-795,0,1700259867,12979.104739709997,74.01085974000307,54378.54481680001 2023-11-17,22:24:29.000,321,11089294,-795,0,1700259868,12979.057585540002,74.08135104000394,54378.55879104 2023-11-17,22:24:30.000,321,11089292,-795,0,1700259869,12979.091267089992,74.10954756000137,54378.55180392 2023-11-17,22:24:31.000,321,11089225,-795,0,1700259870,12979.017167680002,74.16594060000352,54378.39110016 2023-11-17,22:24:32.000,321,11089259,-795,0,1700259871,12979.023903989997,74.1518423400048,54378.39808728001 2023-11-17,22:24:33.000,321,11089191,-795,0,1700259872,12979.030640299992,74.25053016000311,54378.474945600006 2023-11-17,22:24:34.000,321,11089200,-795,0,1700259873,12979.098003400002,74.22938276999776,54378.48193272 2023-11-17,22:24:35.000,321,11089264,-795,0,1700259874,12979.030640299992,74.27167755000119,54378.474945600006 2023-11-17,22:24:36.000,321,11089244,-795,0,1700259875,12979.118212330002,74.25757929000247,54378.453984240005 2023-11-17,22:24:37.000,321,11089286,-795,0,1700259876,12979.064321849997,74.29987406999862,54378.44699712001 2023-11-17,22:24:38.000,321,11089264,-795,0,1700259877,12979.118212330002,74.27167755000119,54378.44699712001 2023-11-17,22:24:39.000,321,11089233,-795,0,1700259878,12979.131684949993,74.27167755000119,54378.502894080004 2023-11-17,22:24:40.000,321,11089233,-795,0,1700259879,12979.098003400002,74.3351197200027,54378.3701388 2023-11-17,22:24:41.000,321,11089197,-795,0,1700259880,12979.131684949993,74.32102146000398,54378.37712592001 2023-11-17,22:24:42.000,321,11089188,-795,0,1700259881,12979.151893879993,74.31397233000462,54378.38411304 2023-11-17,22:24:43.000,321,11089221,-795,0,1700259882,12979.178839120003,74.32102146000398,54378.48891984 2023-11-17,22:24:44.000,321,11089253,-795,0,1700259883,12979.205784359998,74.30692319999798,54378.405074400005 2023-11-17,22:24:45.000,321,11089238,-795,0,1700259884,12979.165366499998,74.3351197200027,54378.41206152 2023-11-17,22:24:46.000,321,11089251,-795,0,1700259885,12979.199048050003,74.25757929000247,54378.41904864 2023-11-17,22:24:47.000,321,11089274,-795,0,1700259886,12979.205784359998,74.24348103000375,54378.56577816001 2023-11-17,22:24:48.000,321,11089287,-795,0,1700259887,12979.212520669993,74.27167755000119,54378.523855440006 2023-11-17,22:24:49.000,321,11089221,-795,0,1700259888,12979.185575429998,74.25053016000311,54378.54481680001 2023-11-17,22:24:50.000,321,11089251,-795,0,1700259889,12979.219256979988,74.19413712000096,54378.46097136 2023-11-17,22:24:51.000,321,11089218,-795,0,1700259890,12979.151893879993,74.17298973000288,54378.39808728001 2023-11-17,22:24:52.000,321,11089268,-795,0,1700259891,12979.165366499998,74.16594060000352,54378.38411304 2023-11-17,22:24:53.000,321,11089244,-795,0,1700259892,12979.172102809993,74.14479320999817,54378.44699712001 2023-11-17,22:24:54.000,321,11089271,-795,0,1700259893,12979.219256979988,74.12364582000009,54378.51686832001 2023-11-17,22:24:55.000,321,11089238,-795,0,1700259894,12979.178839120003,74.12364582000009,54378.55180392 2023-11-17,22:24:56.000,321,11089234,-795,0,1700259895,12979.131684949993,74.14479320999817,54378.48891984 2023-11-17,22:24:57.000,321,11089229,-795,0,1700259896,12979.098003400002,74.14479320999817,54378.46795848001 2023-11-17,22:24:58.000,321,11089250,-795,0,1700259897,12979.118212330002,74.09544930000266,54378.39808728001 2023-11-17,22:24:59.000,321,11089304,-795,0,1700259898,12979.077794470002,74.10954756000137,54378.42603576001 2023-11-17,22:25:00.000,321,11089234,-795,0,1700259899,12978.983486129997,74.15889147000416,54378.24437064 2023-11-17,22:25:01.000,321,11089218,-795,0,1700259900,12979.037376610002,74.13069494999945,54378.405074400005 2023-11-17,22:25:02.000,321,11089261,-795,0,1700259901,12979.057585540002,74.1518423400048,54378.44001 2023-11-17,22:25:03.000,321,11089287,-795,0,1700259902,12979.057585540002,74.17298973000288,54378.59372664001 2023-11-17,22:25:04.000,321,11089279,-795,0,1700259903,12979.091267089992,74.2223336399984,54378.60770088 2023-11-17,22:25:05.000,321,11089208,-795,0,1700259904,12979.050849229992,74.24348103000375,54378.572765280005 2023-11-17,22:25:06.000,321,11089266,-795,0,1700259905,12978.976749820002,74.31397233000462,54378.41206152 2023-11-17,22:25:07.000,321,11089226,-795,0,1700259906,12978.909386719992,74.31397233000462,54378.46097136 2023-11-17,22:25:08.000,321,11089290,-795,0,1700259907,12978.963277199997,74.34216885000205,54378.48891984 2023-11-17,22:25:09.000,321,11089260,-795,0,1700259908,12978.922859339997,74.37036536999949,54378.44001 2023-11-17,22:25:10.000,321,11089255,-795,0,1700259909,12978.976749820002,74.42675841000164,54378.523855440006 2023-11-17,22:25:11.000,321,11089270,-795,0,1700259910,12978.916123030001,74.45495492999908,54378.56577816001 2023-11-17,22:25:12.000,321,11089295,-795,0,1700259911,12978.916123030001,74.47610232000443,54378.502894080004 2023-11-17,22:25:13.000,321,11089244,-795,0,1700259912,12978.909386719992,74.5324953599993,54378.58673952 2023-11-17,22:25:14.000,321,11089277,-795,0,1700259913,12978.916123030001,74.55364275000466,54378.5098812 2023-11-17,22:25:15.000,321,11089260,-795,0,1700259914,12978.794869450001,74.56069188000401,54378.474945600006 2023-11-17,22:25:16.000,321,11089276,-795,0,1700259915,12978.835287310001,74.61708491999889,54378.46795848001 2023-11-17,22:25:17.000,321,11089258,-795,0,1700259916,12978.828550999991,74.63118318000488,54378.453984240005 2023-11-17,22:25:18.000,321,11089246,-795,0,1700259917,12978.868968859992,74.63823231000424,54378.55180392 2023-11-17,22:25:19.000,321,11089276,-795,0,1700259918,12978.767924209991,74.61708491999889,54378.405074400005 2023-11-17,22:25:20.000,321,11089262,-795,0,1700259919,12978.821814689996,74.61003578999953,54378.46097136 2023-11-17,22:25:21.000,321,11089234,-795,0,1700259920,12978.808342069991,74.63118318000488,54378.48193272 2023-11-17,22:25:22.000,321,11089272,-795,0,1700259921,12978.707297419991,74.59593753000081,54378.27930624001 2023-11-17,22:25:23.000,321,11089284,-795,0,1700259922,12978.707297419991,74.61708491999889,54378.27231912 2023-11-17,22:25:24.000,321,11089235,-795,0,1700259923,12978.747715279991,74.59593753000081,54378.36315168 2023-11-17,22:25:25.000,321,11089233,-795,0,1700259924,12978.720770039996,74.56069188000401,54378.36315168 2023-11-17,22:25:26.000,321,11089252,-795,0,1700259925,12978.71403373,74.50429884000187,54378.32122896 2023-11-17,22:25:27.000,321,11089279,-795,0,1700259926,12978.660143249996,74.4690531899978,54378.27231912 2023-11-17,22:25:28.000,321,11089271,-795,0,1700259927,12978.727506349991,74.433807540001,54378.32821608001 2023-11-17,22:25:29.000,321,11089235,-795,0,1700259928,12978.680352179996,74.39151276000484,54378.307254720006 2023-11-17,22:25:30.000,321,11089228,-795,0,1700259929,12978.639934319996,74.34921798000141,54378.25135776 2023-11-17,22:25:31.000,321,11089206,-795,0,1700259930,12978.599516459995,74.27872668000055,54378.18148656001 2023-11-17,22:25:32.000,321,11089265,-795,0,1700259931,12978.579307529995,74.29282493999926,54378.139563840006 2023-11-17,22:25:33.000,321,11089234,-795,0,1700259932,12978.538889669995,74.25053016000311,54378.139563840006 2023-11-17,22:25:34.000,321,11089261,-795,0,1700259933,12978.579307529995,74.18003886000224,54378.24437064 2023-11-17,22:25:35.000,321,11089289,-795,0,1700259934,12978.639934319996,74.10249843000202,54378.286293360004 2023-11-17,22:25:36.000,321,11089239,-795,0,1700259935,12978.60625276999,74.0884001700033,54378.25135776 2023-11-17,22:25:37.000,321,11089289,-795,0,1700259936,12978.518680739995,74.0390562600005,54378.15353808 2023-11-17,22:25:38.000,321,11089245,-795,0,1700259937,12978.54562597999,73.94741757000156,54378.14655096 2023-11-17,22:25:39.000,321,11089300,-795,0,1700259938,12978.579307529995,73.89807365999877,54378.1954608 2023-11-17,22:25:40.000,321,11089266,-795,0,1700259939,12978.54562597999,73.89102452999941,54378.17449944 2023-11-17,22:25:41.000,321,11089263,-795,0,1700259940,12978.54562597999,73.84872975000326,54378.09764112 2023-11-17,22:25:42.000,321,11089259,-795,0,1700259941,12978.599516459995,73.82053322999855,54378.188473680006 2023-11-17,22:25:43.000,321,11089236,-795,0,1700259942,12978.64667062999,73.70774715000152,54378.23039640001 2023-11-17,22:25:44.000,321,11089283,-795,0,1700259943,12978.619725389995,73.70069802000216,54378.237383520005 2023-11-17,22:25:45.000,321,11089237,-795,0,1700259944,12978.58604383999,73.63725585000066,54378.20244792 2023-11-17,22:25:46.000,321,11089295,-795,0,1700259945,12978.538889669995,73.65840323999873,54377.999821440004 2023-11-17,22:25:47.000,321,11089295,-795,0,1700259946,12978.57257122,73.62315759000194,54378.11161536001 2023-11-17,22:25:48.000,321,11089255,-795,0,1700259947,12978.599516459995,73.62315759000194,54378.13257672001 2023-11-17,22:25:49.000,321,11089335,-795,0,1700259948,12978.579307529995,73.60905933000322,54378.139563840006 2023-11-17,22:25:50.000,321,11089328,-795,0,1700259949,12978.599516459995,73.57381367999915,54378.22340928 2023-11-17,22:25:51.000,321,11089245,-795,0,1700259950,12978.62646169999,73.54561716000171,54378.139563840006 2023-11-17,22:25:52.000,321,11089255,-795,0,1700259951,12978.57257122,73.54561716000171,54378.118602480004 2023-11-17,22:25:53.000,321,11089277,-795,0,1700259952,12978.64667062999,73.54561716000171,54378.22340928 2023-11-17,22:25:54.000,321,11089246,-795,0,1700259953,12978.56583490999,73.55971542000043,54378.167512320004 2023-11-17,22:25:55.000,321,11089278,-795,0,1700259954,12978.60625276999,73.54561716000171,54378.18148656001 2023-11-17,22:25:56.000,321,11089320,-795,0,1700259955,12978.579307529995,73.5949610700045,54378.10462824 2023-11-17,22:25:57.000,321,11089301,-795,0,1700259956,12978.64667062999,73.63725585000066,54378.02776992 2023-11-17,22:25:58.000,321,11089264,-795,0,1700259957,12978.66687955999,73.64430498000002,54378.1954608 2023-11-17,22:25:59.000,321,11089311,-795,0,1700259958,12978.6938248,73.64430498000002,54378.14655096 2023-11-17,22:26:00.000,321,11089296,-795,0,1700259959,12978.660143249996,73.71479628000088,54378.20244792 2023-11-17,22:26:01.000,321,11089230,-795,0,1700259960,12978.720770039996,73.75709106000431,54378.10462824 2023-11-17,22:26:02.000,321,11089241,-795,0,1700259961,12978.60625276999,73.76414019000367,54377.950911600004 2023-11-17,22:26:03.000,321,11089213,-795,0,1700259962,12978.62646169999,73.79938584000047,54378.00680856 2023-11-17,22:26:04.000,321,11089307,-795,0,1700259963,12978.680352179996,73.85577888000262,54378.04873128 2023-11-17,22:26:05.000,321,11089259,-795,0,1700259964,12978.700561109996,73.93331931000284,54378.04174416001 2023-11-17,22:26:06.000,321,11089260,-795,0,1700259965,12978.64667062999,73.98971234999772,54377.832130560004 2023-11-17,22:26:07.000,321,11089206,-795,0,1700259966,12978.788133139991,74.0390562600005,54377.92995024 2023-11-17,22:26:08.000,321,11089272,-795,0,1700259967,12978.801605759996,74.08135104000394,54378.01379568001 2023-11-17,22:26:09.000,321,11089235,-795,0,1700259968,12978.875705170001,74.10954756000137,54377.950911600004 2023-11-17,22:26:10.000,321,11089257,-795,0,1700259969,12978.855496240001,74.13774407999881,54377.685401040006 2023-11-17,22:26:11.000,321,11089311,-795,0,1700259970,12978.909386719992,74.09544930000266,54377.70636240001 2023-11-17,22:26:12.000,321,11089278,-795,0,1700259971,12978.821814689996,74.0884001700033,54377.6015556 2023-11-17,22:26:13.000,321,11089297,-795,0,1700259972,12978.781396829996,74.12364582000009,54377.636491200006 2023-11-17,22:26:14.000,321,11089264,-795,0,1700259973,12978.707297419991,74.27872668000055,54377.69937528 2023-11-17,22:26:15.000,321,11089251,-795,0,1700259974,12978.6938248,74.42675841000164,54377.79020784 2023-11-17,22:26:16.000,321,11089280,-795,0,1700259975,12978.73424266,74.56069188000401,54377.76225936 2023-11-17,22:26:17.000,321,11089270,-795,0,1700259976,12978.828550999991,74.61708491999889,54377.950911600004 2023-11-17,22:26:18.000,321,11089256,-795,0,1700259977,12978.835287310001,74.63118318000488,54377.96488584001 2023-11-17,22:26:19.000,321,11089310,-795,0,1700259978,12978.862232549996,74.6805270900004,54377.84610480001 2023-11-17,22:26:20.000,321,11089231,-795,0,1700259979,12978.808342069991,74.69462534999911,54377.75527224001 2023-11-17,22:26:21.000,321,11089221,-795,0,1700259980,12978.808342069991,74.72987100000319,54377.832130560004 2023-11-17,22:26:22.000,321,11089260,-795,0,1700259981,12978.929595649992,74.75101839000126,54377.92995024 2023-11-17,22:26:23.000,321,11089295,-795,0,1700259982,12979.003695059997,74.75101839000126,54377.950911600004 2023-11-17,22:26:24.000,321,11089265,-795,0,1700259983,12978.990222439992,74.78626403999806,54377.96488584001 2023-11-17,22:26:25.000,321,11089298,-795,0,1700259984,12979.010431369992,74.78626403999806,54377.95789872 2023-11-17,22:26:26.000,321,11089225,-795,0,1700259985,12978.943068269997,74.7933131700047,54377.853091920006 2023-11-17,22:26:27.000,321,11089262,-795,0,1700259986,12978.976749820002,74.76511664999998,54377.853091920006 2023-11-17,22:26:28.000,321,11089272,-795,0,1700259987,12978.976749820002,74.7933131700047,54377.92995024 2023-11-17,22:26:29.000,321,11089258,-795,0,1700259988,12978.970013509992,74.77216577999934,54377.971872960006 2023-11-17,22:26:30.000,321,11089272,-795,0,1700259989,12978.963277199997,74.73692013000255,54377.915976 2023-11-17,22:26:31.000,321,11089272,-795,0,1700259990,12978.963277199997,74.7439692600019,54377.902001760005 2023-11-17,22:26:32.000,321,11089223,-795,0,1700259991,12978.916123030001,74.63823231000424,54377.832130560004 2023-11-17,22:26:33.000,321,11089279,-795,0,1700259992,12979.017167680002,74.50429884000187,54377.88802752 2023-11-17,22:26:34.000,321,11089310,-795,0,1700259993,12979.064321849997,74.48315145000379,54377.8111692 2023-11-17,22:26:35.000,321,11089254,-795,0,1700259994,12979.138421260002,74.51839710000058,54377.88802752 2023-11-17,22:26:36.000,321,11089300,-795,0,1700259995,12979.118212330002,74.5324953599993,54377.83911768 2023-11-17,22:26:37.000,321,11089276,-795,0,1700259996,12979.077794470002,74.5324953599993,54377.83911768 2023-11-17,22:26:38.000,321,11089288,-795,0,1700259997,12979.145157569998,74.52544622999994,54378.04873128 2023-11-17,22:26:39.000,321,11089308,-795,0,1700259998,12979.098003400002,74.45495492999908,54378.04873128 2023-11-17,22:26:40.000,321,11089243,-795,0,1700259999,12979.044112919997,74.44085667000036,54377.971872960006 2023-11-17,22:26:41.000,321,11089261,-795,0,1700260000,12979.091267089992,74.38446362999821,54378.020782800006 2023-11-17,22:26:42.000,321,11089271,-795,0,1700260001,12978.996958750002,74.37036536999949,54377.92296312001 2023-11-17,22:26:43.000,321,11089236,-795,0,1700260002,12978.996958750002,74.34921798000141,54377.88802752 2023-11-17,22:26:44.000,321,11089250,-795,0,1700260003,12978.963277199997,74.32102146000398,54377.92296312001 2023-11-17,22:26:45.000,321,11089225,-795,0,1700260004,12978.963277199997,74.29282493999926,54377.89501464001 2023-11-17,22:26:46.000,321,11089283,-795,0,1700260005,12978.983486129997,74.24348103000375,54377.92995024 2023-11-17,22:26:47.000,321,11089284,-795,0,1700260006,12978.943068269997,74.25757929000247,54377.92296312001 2023-11-17,22:26:48.000,321,11089253,-795,0,1700260007,12978.976749820002,74.23643190000439,54377.9858472 2023-11-17,22:26:49.000,321,11089243,-795,0,1700260008,12978.970013509992,74.22938276999776,54377.95789872 2023-11-17,22:26:50.000,321,11089234,-795,0,1700260009,12978.902650409997,74.26462842000183,54377.88802752 2023-11-17,22:26:51.000,321,11089234,-795,0,1700260010,12978.882441479996,74.25053016000311,54377.832130560004 2023-11-17,22:26:52.000,321,11089267,-795,0,1700260011,12978.842023619996,74.25757929000247,54377.92296312001 2023-11-17,22:26:53.000,321,11089236,-795,0,1700260012,12978.889177789992,74.32807059000334,54377.971872960006 2023-11-17,22:26:54.000,321,11089226,-795,0,1700260013,12978.889177789992,74.3351197200027,54378.09065400001 2023-11-17,22:26:55.000,321,11089281,-795,0,1700260014,12978.855496240001,74.35626711000077,54378.04174416001 2023-11-17,22:26:56.000,321,11089243,-795,0,1700260015,12978.862232549996,74.3985618900042,54377.97886008 2023-11-17,22:26:57.000,321,11089181,-795,0,1700260016,12978.922859339997,74.41970928000228,54377.999821440004 2023-11-17,22:26:58.000,321,11089271,-795,0,1700260017,12978.875705170001,74.37741449999885,54377.96488584001 2023-11-17,22:26:59.000,321,11089266,-795,0,1700260018,12978.916123030001,74.45495492999908,54378.04873128 2023-11-17,22:27:00.000,321,11089290,-795,0,1700260019,12978.909386719992,74.50429884000187,54377.97886008 2023-11-17,22:27:01.000,321,11089281,-795,0,1700260020,12978.875705170001,74.55364275000466,54377.92296312001 2023-11-17,22:27:02.000,321,11089276,-795,0,1700260021,12978.895914100001,74.55364275000466,54377.971872960006 2023-11-17,22:27:03.000,321,11089252,-795,0,1700260022,12978.943068269997,74.56069188000401,54377.99283432001 2023-11-17,22:27:04.000,321,11089267,-795,0,1700260023,12978.963277199997,74.62413404999825,54378.11161536001 2023-11-17,22:27:05.000,321,11089265,-795,0,1700260024,12979.003695059997,74.61003578999953,54378.09065400001 2023-11-17,22:27:06.000,321,11089214,-795,0,1700260025,12978.949804579992,74.63118318000488,54377.971872960006 2023-11-17,22:27:07.000,321,11089225,-795,0,1700260026,12978.943068269997,74.62413404999825,54377.97886008 2023-11-17,22:27:08.000,321,11089204,-795,0,1700260027,12978.990222439992,74.65937970000232,54378.118602480004 2023-11-17,22:27:09.000,321,11089298,-795,0,1700260028,12979.044112919997,74.67347796000104,54378.07667976 2023-11-17,22:27:10.000,321,11089268,-795,0,1700260029,12979.044112919997,74.67347796000104,54378.1255896 2023-11-17,22:27:11.000,321,11089248,-795,0,1700260030,12979.077794470002,74.67347796000104,54378.14655096 2023-11-17,22:27:12.000,321,11089255,-795,0,1700260031,12979.077794470002,74.69462534999911,54378.08366688 2023-11-17,22:27:13.000,321,11089201,-795,0,1700260032,12979.131684949993,74.6805270900004,54378.139563840006 2023-11-17,22:27:14.000,321,11089274,-795,0,1700260033,12979.131684949993,74.69462534999911,54378.14655096 2023-11-17,22:27:15.000,321,11089247,-795,0,1700260034,12979.178839120003,74.65233057000296,54378.20244792 2023-11-17,22:27:16.000,321,11089236,-795,0,1700260035,12979.104739709997,74.67347796000104,54377.9858472 2023-11-17,22:27:17.000,321,11089276,-795,0,1700260036,12979.158630190002,74.67347796000104,54378.118602480004 2023-11-17,22:27:18.000,321,11089302,-795,0,1700260037,12979.225993289998,74.65937970000232,54378.25834488001 2023-11-17,22:27:19.000,321,11089245,-795,0,1700260038,12979.259674839988,74.62413404999825,54378.20244792 2023-11-17,22:27:20.000,321,11089216,-795,0,1700260039,12979.252938529993,74.63823231000424,54378.22340928 2023-11-17,22:27:21.000,321,11089260,-795,0,1700260040,12979.178839120003,74.63118318000488,54378.07667976 2023-11-17,22:27:22.000,321,11089305,-795,0,1700260041,12979.172102809993,74.67347796000104,54378.069692640005 2023-11-17,22:27:23.000,321,11089251,-795,0,1700260042,12979.239465909988,74.62413404999825,54378.0557184 2023-11-17,22:27:24.000,321,11089243,-795,0,1700260043,12979.266411149998,74.63118318000488,54378.10462824 2023-11-17,22:27:25.000,321,11089300,-795,0,1700260044,12979.252938529993,74.62413404999825,54378.118602480004 2023-11-17,22:27:26.000,321,11089246,-795,0,1700260045,12979.246202219998,74.62413404999825,54378.09764112 2023-11-17,22:27:27.000,321,11089287,-795,0,1700260046,12979.293356389993,74.63118318000488,54378.01379568001 2023-11-17,22:27:28.000,321,11089270,-795,0,1700260047,12979.320301629989,74.62413404999825,54378.13257672001 2023-11-17,22:27:29.000,321,11089236,-795,0,1700260048,12979.333774249993,74.63823231000424,54378.139563840006 2023-11-17,22:27:30.000,321,11089235,-795,0,1700260049,12979.306829009998,74.60298666000017,54378.1255896 2023-11-17,22:27:31.000,321,11089241,-795,0,1700260050,12979.286620079998,74.60298666000017,54378.020782800006 2023-11-17,22:27:32.000,321,11089274,-795,0,1700260051,12979.252938529993,74.59593753000081,54378.00680856 2023-11-17,22:27:33.000,321,11089240,-795,0,1700260052,12979.353983179994,74.60298666000017,54378.139563840006 2023-11-17,22:27:34.000,321,11089266,-795,0,1700260053,12979.414609969994,74.56774101000337,54378.18148656001 2023-11-17,22:27:35.000,321,11089233,-795,0,1700260054,12979.414609969994,74.5324953599993,54378.14655096 2023-11-17,22:27:36.000,321,11089286,-795,0,1700260055,12979.401137349989,74.52544622999994,54378.11161536001 2023-11-17,22:27:37.000,321,11089228,-795,0,1700260056,12979.421346279989,74.48315145000379,54378.069692640005 2023-11-17,22:27:38.000,321,11089215,-795,0,1700260057,12979.434818899994,74.48315145000379,54378.10462824 2023-11-17,22:27:39.000,321,11089270,-795,0,1700260058,12979.428082589999,74.41970928000228,54378.167512320004 2023-11-17,22:27:40.000,321,11089241,-795,0,1700260059,12979.46176413999,74.3985618900042,54378.18148656001 2023-11-17,22:27:41.000,321,11089316,-795,0,1700260060,12979.421346279989,74.35626711000077,54378.07667976 2023-11-17,22:27:42.000,321,11089278,-795,0,1700260061,12979.407873659999,74.32102146000398,54377.971872960006 2023-11-17,22:27:43.000,321,11089283,-795,0,1700260062,12979.576281409994,74.25053016000311,54378.34219032 2023-11-17,22:27:44.000,321,11089281,-795,0,1700260063,12979.5695451,74.23643190000439,54378.286293360004 2023-11-17,22:27:45.000,321,11089263,-795,0,1700260064,12979.58975403,74.19413712000096,54378.34219032 2023-11-17,22:27:46.000,321,11089282,-795,0,1700260065,12979.535863549994,74.14479320999817,54378.17449944 2023-11-17,22:27:47.000,321,11089218,-795,0,1700260066,12979.54933617,74.10954756000137,54378.17449944 2023-11-17,22:27:48.000,321,11089268,-795,0,1700260067,12979.58301771999,74.05315451999923,54378.27930624001 2023-11-17,22:27:49.000,321,11089274,-795,0,1700260068,12979.54933617,74.06725277999794,54378.24437064 2023-11-17,22:27:50.000,321,11089281,-795,0,1700260069,12979.616699269995,74.02495800000179,54378.32821608001 2023-11-17,22:27:51.000,321,11089250,-795,0,1700260070,12979.63017189,74.00381061000371,54378.29328048 2023-11-17,22:27:52.000,321,11089276,-795,0,1700260071,12979.576281409994,73.98971234999772,54378.27930624001 2023-11-17,22:27:53.000,321,11089217,-795,0,1700260072,12979.67058975,73.975614089999,54378.32821608001 2023-11-17,22:27:54.000,321,11089291,-795,0,1700260073,12979.67058975,73.9403684400022,54378.37712592001 2023-11-17,22:27:55.000,321,11089311,-795,0,1700260074,12979.64364450999,73.94741757000156,54378.46097136 2023-11-17,22:27:56.000,321,11089285,-795,0,1700260075,12979.63017189,73.94741757000156,54378.37712592001 2023-11-17,22:27:57.000,321,11089245,-795,0,1700260076,12979.5695451,73.975614089999,54378.34219032 2023-11-17,22:27:58.000,321,11089265,-795,0,1700260077,12979.657117129995,73.94741757000156,54378.474945600006 2023-11-17,22:27:59.000,321,11089256,-795,0,1700260078,12979.69079868,73.96856495999964,54378.5098812 2023-11-17,22:28:00.000,321,11089268,-795,0,1700260079,12979.68406236999,74.00381061000371,54378.54481680001 2023-11-17,22:28:01.000,321,11089206,-795,0,1700260080,12979.697534989995,74.01790887000243,54378.474945600006 2023-11-17,22:28:02.000,321,11089271,-795,0,1700260081,12979.636908199995,74.01790887000243,54378.32821608001 2023-11-17,22:28:03.000,321,11089206,-795,0,1700260082,12979.66385343999,74.06020364999858,54378.37712592001 2023-11-17,22:28:04.000,321,11089238,-795,0,1700260083,12979.737952849995,74.05315451999923,54378.39110016 2023-11-17,22:28:05.000,321,11089249,-795,0,1700260084,12979.71100761,74.13069494999945,54378.46795848001 2023-11-17,22:28:06.000,321,11089284,-795,0,1700260085,12979.71100761,74.16594060000352,54378.37712592001 2023-11-17,22:28:07.000,321,11089293,-795,0,1700260086,12979.72448022999,74.17298973000288,54378.335203200004 2023-11-17,22:28:08.000,321,11089302,-795,0,1700260087,12979.80531594999,74.22938276999776,54378.48891984 2023-11-17,22:28:09.000,321,11089178,-755,0,1700260088,12979.798579639995,74.32102146000398,54378.502894080004 2023-11-17,22:28:10.000,321,11089271,-795,0,1700260089,12979.7716344,74.29987406999862,54378.48891984 2023-11-17,22:28:11.000,321,11089271,-795,0,1700260090,12979.73121654,74.38446362999821,54378.36315168 2023-11-17,22:28:12.000,321,11089283,-795,0,1700260091,12979.74468915999,74.44790579999972,54378.39808728001 2023-11-17,22:28:13.000,321,11089324,-795,0,1700260092,12979.697534989995,74.47610232000443,54378.34917744001 2023-11-17,22:28:14.000,321,11089282,-795,0,1700260093,12979.859206429996,74.51134797000122,54378.53782968 2023-11-17,22:28:15.000,321,11089285,-795,0,1700260094,12979.798579639995,74.5324953599993,54378.55180392 2023-11-17,22:28:16.000,321,11089335,-795,0,1700260095,12979.83226119,74.51839710000058,54378.48891984 2023-11-17,22:28:17.000,321,11089214,-795,0,1700260096,12979.798579639995,74.62413404999825,54378.54481680001 2023-11-17,22:28:18.000,321,11089301,-795,0,1700260097,12979.82552487999,74.58183927000209,54378.49590696001 2023-11-17,22:28:19.000,321,11089257,-795,0,1700260098,12979.80531594999,74.62413404999825,54378.5098812 2023-11-17,22:28:20.000,321,11089318,-795,0,1700260099,12979.879415359996,74.6805270900004,54378.572765280005 2023-11-17,22:28:21.000,321,11089258,-795,0,1700260100,12979.79184333,74.71577274000447,54378.46795848001 2023-11-17,22:28:22.000,321,11089253,-795,0,1700260101,12979.717743919995,74.65233057000296,54378.22340928 2023-11-17,22:28:23.000,321,11089266,-795,0,1700260102,12979.71100761,74.7439692600019,54378.32821608001 2023-11-17,22:28:24.000,321,11089324,-795,0,1700260103,12979.80531594999,74.7933131700047,54378.65661072 2023-11-17,22:28:25.000,321,11089254,-795,0,1700260104,12979.758161779995,74.80036230000405,54378.61468800001 2023-11-17,22:28:26.000,321,11089269,-795,0,1700260105,12979.66385343999,74.80036230000405,54378.44699712001 2023-11-17,22:28:27.000,321,11089237,-795,0,1700260106,12979.65038082,74.82150969000213,54378.5098812 2023-11-17,22:28:28.000,321,11089239,-795,0,1700260107,12979.636908199995,74.86380446999829,54378.48891984 2023-11-17,22:28:29.000,321,11089284,-795,0,1700260108,12979.60322664999,74.87085359999764,54378.67757208 2023-11-17,22:28:30.000,321,11089290,-795,0,1700260109,12979.576281409994,74.91314838000108,54378.65661072 2023-11-17,22:28:31.000,321,11089288,-795,0,1700260110,12979.495445689994,74.94839402999787,54378.670584960004 2023-11-17,22:28:32.000,321,11089330,-795,0,1700260111,12979.434818899994,74.94839402999787,54378.621675120005 2023-11-17,22:28:33.000,321,11089208,-795,0,1700260112,12979.407873659999,74.9906888100013,54378.65661072 2023-11-17,22:28:34.000,321,11089255,-795,0,1700260113,12979.340510559989,75.01888532999874,54378.46795848001 2023-11-17,22:28:35.000,321,11089311,-795,0,1700260114,12979.347246869998,75.04708185000345,54378.56577816001 2023-11-17,22:28:36.000,321,11089310,-795,0,1700260115,12979.320301629989,75.08232750000025,54378.41206152 2023-11-17,22:28:37.000,321,11089323,-795,0,1700260116,12979.239465909988,75.11757315000432,54378.474945600006 2023-11-17,22:28:38.000,321,11089254,-795,0,1700260117,12979.259674839988,75.11757315000432,54378.54481680001 2023-11-17,22:28:39.000,321,11089300,-795,0,1700260118,12979.205784359998,75.1387205400024,54378.56577816001 2023-11-17,22:28:40.000,321,11089260,-795,0,1700260119,12979.192311739993,75.14576967000176,54378.55879104 2023-11-17,22:28:41.000,321,11089242,-795,0,1700260120,12979.071058159992,75.20921184000326,54378.60770088 2023-11-17,22:28:42.000,321,11089285,-795,0,1700260121,12979.010431369992,75.2021627100039,54378.5098812 2023-11-17,22:28:43.000,321,11089259,-795,0,1700260122,12978.990222439992,75.19511358000454,54378.43302288 2023-11-17,22:28:44.000,321,11089313,-795,0,1700260123,12979.003695059997,75.18806444999791,54378.5098812 2023-11-17,22:28:45.000,321,11089265,-795,0,1700260124,12978.949804579992,75.22331010000198,54378.54481680001 2023-11-17,22:28:46.000,321,11089290,-795,0,1700260125,12978.895914100001,75.18806444999791,54378.42603576001 2023-11-17,22:28:47.000,321,11089284,-795,0,1700260126,12978.902650409997,75.17396618999919,54378.38411304 2023-11-17,22:28:48.000,321,11089293,-675,0,1700260127,12978.842023619996,75.15281880000111,54378.36315168 2023-11-17,22:28:49.000,321,11089229,-795,0,1700260128,12978.855496240001,75.10347488999832,54378.41904864 2023-11-17,22:28:50.000,321,11089256,-795,0,1700260129,12978.848759929992,75.05413098000281,54378.41206152 2023-11-17,22:28:51.000,321,11089307,-795,0,1700260130,12978.788133139991,75.01183619999938,54378.31424184 2023-11-17,22:28:52.000,321,11089329,-795,0,1700260131,12978.77466052,74.9554431600045,54378.286293360004 2023-11-17,22:28:53.000,321,11089245,-795,0,1700260132,12978.788133139991,74.92019751000043,54378.37712592001 2023-11-17,22:28:54.000,321,11089252,-795,0,1700260133,12978.848759929992,74.84265708000021,54378.34917744001 2023-11-17,22:28:55.000,321,11089277,-795,0,1700260134,12978.781396829996,74.75806752000062,54378.32821608001 2023-11-17,22:28:56.000,321,11089293,-795,0,1700260135,12978.707297419991,74.70167447999847,54378.25834488001 2023-11-17,22:28:57.000,321,11089240,-795,0,1700260136,12978.71403373,74.63118318000488,54378.24437064 2023-11-17,22:28:58.000,321,11089205,-795,0,1700260137,12978.740978969996,74.48315145000379,54378.237383520005 2023-11-17,22:28:59.000,321,11089295,-795,0,1700260138,12978.75445159,74.42675841000164,54378.27231912 2023-11-17,22:29:00.000,321,11089296,-795,0,1700260139,12978.75445159,74.3351197200027,54378.24437064 2023-11-17,22:29:01.000,321,11089295,-795,0,1700260140,12978.720770039996,74.26462842000183,54378.118602480004 2023-11-17,22:29:02.000,321,11089262,-795,0,1700260141,12978.75445159,74.1518423400048,54378.237383520005 2023-11-17,22:29:03.000,321,11089292,-795,0,1700260142,12978.815078380001,74.05315451999923,54378.356164560006 2023-11-17,22:29:04.000,321,11089298,-795,0,1700260143,12978.815078380001,73.975614089999,54378.37712592001 2023-11-17,22:29:05.000,321,11089245,-795,0,1700260144,12978.848759929992,73.89807365999877,54378.286293360004 2023-11-17,22:29:06.000,321,11089272,-795,0,1700260145,12978.835287310001,73.78528758000175,54378.09764112 2023-11-17,22:29:07.000,321,11089282,-795,0,1700260146,12978.868968859992,73.67250150000473,54378.118602480004 2023-11-17,22:29:08.000,321,11089294,-755,0,1700260147,12978.936331960002,73.55266629000107,54378.11161536001 2023-11-17,22:29:09.000,321,11089302,-795,0,1700260148,12978.936331960002,73.45397847000277,54378.17449944 2023-11-17,22:29:10.000,321,11089287,-795,0,1700260149,12978.882441479996,73.27775022000424,54378.15353808 2023-11-17,22:29:11.000,321,11089276,-795,0,1700260150,12978.808342069991,73.17906239999866,54378.139563840006 2023-11-17,22:29:12.000,321,11089273,-795,0,1700260151,12978.599516459995,73.1367676200025,54378.069692640005 2023-11-17,22:29:13.000,321,11089255,-795,0,1700260152,12978.45131764,73.22840631000145,54378.139563840006 2023-11-17,22:29:14.000,321,11089289,-795,0,1700260153,12978.377218229994,73.41168368999934,54378.13257672001 2023-11-17,22:29:15.000,321,11089261,-795,0,1700260154,12978.43110871,73.58086280999851,54378.188473680006 2023-11-17,22:29:16.000,321,11089262,-795,0,1700260155,12978.518680739995,73.67955063000409,54378.0557184 2023-11-17,22:29:17.000,321,11089217,-795,0,1700260156,12978.707297419991,73.67250150000473,54378.188473680006 2023-11-17,22:29:18.000,321,11089295,-795,0,1700260157,12978.855496240001,73.62315759000194,54378.29328048 2023-11-17,22:29:19.000,321,11089284,-795,0,1700260158,12978.909386719992,73.55971542000043,54378.30026760001 2023-11-17,22:29:20.000,321,11089280,-795,0,1700260159,12978.983486129997,73.54561716000171,54378.31424184 2023-11-17,22:29:21.000,321,11089249,-795,0,1700260160,12979.017167680002,73.531518900003,54378.36315168 2023-11-17,22:29:22.000,321,11089303,-795,0,1700260161,12978.996958750002,73.49627324999892,54378.23039640001 2023-11-17,22:29:23.000,321,11089275,-795,0,1700260162,12979.010431369992,73.44692934000341,54378.10462824 2023-11-17,22:29:24.000,321,11089290,-795,0,1700260163,12979.023903989997,73.50332237999828,54378.237383520005 2023-11-17,22:29:25.000,321,11089313,-795,0,1700260164,12979.138421260002,73.46807673000148,54378.39110016 2023-11-17,22:29:26.000,321,11089301,-795,0,1700260165,12979.145157569998,73.49627324999892,54378.32122896 2023-11-17,22:29:27.000,321,11089225,-795,0,1700260166,12979.138421260002,73.46807673000148,54378.25834488001 2023-11-17,22:29:28.000,321,11089298,-795,0,1700260167,12979.145157569998,73.47512586000084,54378.38411304 2023-11-17,22:29:29.000,321,11089320,-795,0,1700260168,12979.212520669993,73.50332237999828,54378.36315168 2023-11-17,22:29:30.000,321,11089277,-795,0,1700260169,12979.165366499998,73.58086280999851,54378.30026760001 2023-11-17,22:29:31.000,321,11089279,-795,0,1700260170,12979.131684949993,73.57381367999915,54378.1255896 2023-11-17,22:29:32.000,321,11089264,-795,0,1700260171,12979.111476019993,73.60201020000386,54378.069692640005 2023-11-17,22:29:33.000,321,11089280,-795,0,1700260172,12979.165366499998,73.6936488900028,54378.22340928 2023-11-17,22:29:34.000,321,11089305,-795,0,1700260173,12979.199048050003,73.78528758000175,54378.22340928 2023-11-17,22:29:35.000,321,11089298,-795,0,1700260174,12979.286620079998,73.76414019000367,54378.11161536001 2023-11-17,22:29:36.000,321,11089275,-795,0,1700260175,12979.313565319993,73.80643496999983,54378.167512320004 2023-11-17,22:29:37.000,321,11089215,-795,0,1700260176,12979.414609969994,73.73594366999896,54378.27930624001 2023-11-17,22:29:38.000,321,11089248,-795,0,1700260177,12979.367455799998,73.73594366999896,54378.29328048 2023-11-17,22:29:39.000,321,11089277,-795,0,1700260178,12979.387664729999,73.76414019000367,54378.307254720006 2023-11-17,22:29:40.000,321,11089269,-795,0,1700260179,12979.374192109994,73.79938584000047,54378.31424184 2023-11-17,22:29:41.000,321,11089272,-795,0,1700260180,12979.387664729999,73.79233671000111,54378.14655096 2023-11-17,22:29:42.000,321,11089296,-795,0,1700260181,12979.353983179994,73.82053322999855,54378.237383520005 2023-11-17,22:29:43.000,321,11089276,-795,0,1700260182,12979.414609969994,73.8416806200039,54378.34219032 2023-11-17,22:29:44.000,321,11089277,-795,0,1700260183,12979.407873659999,73.86987714000134,54378.32122896 2023-11-17,22:29:45.000,321,11089256,-795,0,1700260184,12979.414609969994,73.89102452999941,54378.24437064 2023-11-17,22:29:46.000,321,11089306,-795,0,1700260185,12979.414609969994,73.86282801000198,54378.32821608001 2023-11-17,22:29:47.000,321,11089249,-795,0,1700260186,12979.441555209989,73.88397540000005,54378.32122896 2023-11-17,22:29:48.000,321,11089226,-795,0,1700260187,12979.441555209989,73.88397540000005,54378.307254720006 2023-11-17,22:29:49.000,321,11089326,-795,0,1700260188,12979.488709379999,73.89102452999941,54378.43302288 2023-11-17,22:29:50.000,321,11089258,-795,0,1700260189,12979.52239092999,73.86987714000134,54378.41904864 2023-11-17,22:29:51.000,321,11089295,-795,0,1700260190,12979.448291519999,73.8416806200039,54378.356164560006 2023-11-17,22:29:52.000,321,11089328,-795,0,1700260191,12979.414609969994,73.84872975000326,54378.335203200004 2023-11-17,22:29:53.000,321,11089249,-795,0,1700260192,12979.428082589999,73.85577888000262,54378.335203200004 2023-11-17,22:29:54.000,321,11089243,-795,0,1700260193,12979.286620079998,73.91217192000477,54378.14655096 2023-11-17,22:29:55.000,321,11089262,-795,0,1700260194,12979.367455799998,73.99676148000435,54378.31424184 2023-11-17,22:29:56.000,321,11089283,-795,0,1700260195,12979.46176413999,74.00381061000371,54378.307254720006 2023-11-17,22:29:57.000,321,11089283,-795,0,1700260196,12979.515654619994,73.94741757000156,54378.32821608001 2023-11-17,22:29:58.000,321,11089289,-795,0,1700260197,12979.529127239999,73.84872975000326,54378.335203200004 2023-11-17,22:29:59.000,321,11089287,-795,0,1700260198,12979.58975403,73.81348409999919,54378.53084256 2023-11-17,22:30:00.000,321,11089251,-795,0,1700260199,12979.596490339994,73.79938584000047,54378.5098812 2023-11-17,22:30:01.000,321,11089271,-795,0,1700260200,12979.58975403,73.75709106000431,54378.48891984 2023-11-17,22:30:02.000,321,11089262,-795,0,1700260201,12979.529127239999,73.70774715000152,54378.32821608001 2023-11-17,22:30:03.000,321,11089285,-795,0,1700260202,12979.556072479994,73.67955063000409,54378.286293360004 2023-11-17,22:30:04.000,321,11089266,-795,0,1700260203,12979.54259985999,73.63725585000066,54378.27930624001 2023-11-17,22:30:05.000,321,11089242,-795,0,1700260204,12979.54933617,73.65135410999937,54378.39110016 2023-11-17,22:30:06.000,321,11089298,-795,0,1700260205,12979.596490339994,73.60905933000322,54378.53782968 2023-11-17,22:30:07.000,321,11089298,-795,0,1700260206,12979.556072479994,73.60905933000322,54378.36315168 2023-11-17,22:30:08.000,321,11089254,-795,0,1700260207,12979.508918309999,73.62315759000194,54378.43302288 2023-11-17,22:30:09.000,321,11089303,-795,0,1700260208,12979.535863549994,73.5949610700045,54378.34219032 2023-11-17,22:30:10.000,321,11089289,-795,0,1700260209,12979.54259985999,73.58791193999787,54378.474945600006 2023-11-17,22:30:11.000,321,11089246,-795,0,1700260210,12979.515654619994,73.54561716000171,54378.31424184 2023-11-17,22:30:12.000,321,11089287,-795,0,1700260211,12979.495445689994,73.55266629000107,54378.36315168 2023-11-17,22:30:13.000,321,11089254,-795,0,1700260212,12979.58301771999,73.56676454999979,54378.41206152 2023-11-17,22:30:14.000,321,11089312,-795,0,1700260213,12979.596490339994,73.58791193999787,54378.48891984 2023-11-17,22:30:15.000,321,11089260,-795,0,1700260214,12979.62343557999,73.61610846000258,54378.46795848001 2023-11-17,22:30:16.000,321,11089286,-795,0,1700260215,12979.58301771999,73.60905933000322,54378.43302288 2023-11-17,22:30:17.000,321,11089273,-795,0,1700260216,12979.63017189,73.64430498000002,54378.46097136 2023-11-17,22:30:18.000,321,11089295,-795,0,1700260217,12979.58975403,73.67250150000473,54378.5098812 2023-11-17,22:30:19.000,321,11089274,-795,0,1700260218,12979.636908199995,73.67955063000409,54378.60071376 2023-11-17,22:30:20.000,321,11089274,-795,0,1700260219,12979.677326059995,73.75004192999768,54378.5098812 2023-11-17,22:30:21.000,321,11089289,-795,0,1700260220,12979.63017189,73.77118932000303,54378.42603576001 2023-11-17,22:30:22.000,321,11089310,-795,0,1700260221,12979.70427129999,73.77823845000239,54378.48193272 2023-11-17,22:30:23.000,321,11089289,-795,0,1700260222,12979.73121654,73.85577888000262,54378.53782968 2023-11-17,22:30:24.000,321,11089261,-795,0,1700260223,12979.76489808999,73.91922105000413,54378.58673952 2023-11-17,22:30:25.000,321,11089233,-795,0,1700260224,12979.68406236999,73.99676148000435,54378.39110016 2023-11-17,22:30:26.000,321,11089267,-795,0,1700260225,12979.76489808999,74.0390562600005,54378.523855440006 2023-11-17,22:30:27.000,321,11089261,-795,0,1700260226,12979.79184333,74.06020364999858,54378.5098812 2023-11-17,22:30:28.000,321,11089273,-795,0,1700260227,12979.84573380999,74.13069494999945,54378.60071376 2023-11-17,22:30:29.000,321,11089268,-795,0,1700260228,12979.818788569995,74.21528450999904,54378.63564936001 2023-11-17,22:30:30.000,321,11089293,-795,0,1700260229,12979.899624289996,74.24348103000375,54378.63564936001 2023-11-17,22:30:31.000,321,11089277,-795,0,1700260230,12979.899624289996,74.27167755000119,54378.5797524 2023-11-17,22:30:32.000,321,11089323,-795,0,1700260231,12979.879415359996,74.37036536999949,54378.61468800001 2023-11-17,22:30:33.000,321,11089223,-795,0,1700260232,12979.9737237,74.41970928000228,54378.66359784001 2023-11-17,22:30:34.000,321,11089219,-795,0,1700260233,12979.946778459991,74.45495492999908,54378.67757208 2023-11-17,22:30:35.000,321,11089336,-795,0,1700260234,12979.946778459991,74.47610232000443,54378.63564936001 2023-11-17,22:30:36.000,321,11089316,-795,0,1700260235,12979.919833219996,74.54659361999802,54378.53782968 2023-11-17,22:30:37.000,321,11089321,-795,0,1700260236,12979.95351477,74.60298666000017,54378.58673952 2023-11-17,22:30:38.000,321,11089255,-795,0,1700260237,12980.020877869996,74.61003578999953,54378.70552056 2023-11-17,22:30:39.000,321,11089274,-795,0,1700260238,12980.081504659996,74.65233057000296,54378.76840464 2023-11-17,22:30:40.000,321,11089281,-795,0,1700260239,12980.094977280001,74.65937970000232,54378.68455920001 2023-11-17,22:30:41.000,321,11089243,-795,0,1700260240,12980.081504659996,74.68757621999976,54378.61468800001 2023-11-17,22:30:42.000,321,11089283,-795,0,1700260241,12980.074768350001,74.65937970000232,54378.54481680001 2023-11-17,22:30:43.000,321,11089242,-795,0,1700260242,12980.088240969992,74.70167447999847,54378.59372664001 2023-11-17,22:30:44.000,321,11089291,-795,0,1700260243,12980.155604070002,74.6452814400036,54378.56577816001 2023-11-17,22:30:45.000,321,11089274,-795,0,1700260244,12980.175813000002,74.6452814400036,54378.523855440006 2023-11-17,22:30:46.000,321,11089250,-795,0,1700260245,12980.169076689992,74.63823231000424,54378.53084256 2023-11-17,22:30:47.000,321,11089243,-795,0,1700260246,12980.182549309997,74.61708491999889,54378.54481680001 2023-11-17,22:30:48.000,321,11089261,-795,0,1700260247,12980.202758239997,74.59593753000081,54378.7544304 2023-11-17,22:30:49.000,321,11089199,-795,0,1700260248,12980.202758239997,74.58888840000145,54378.66359784001 2023-11-17,22:30:50.000,321,11089291,-795,0,1700260249,12980.175813000002,74.5324953599993,54378.55180392 2023-11-17,22:30:51.000,321,11089249,-795,0,1700260250,12980.182549309997,74.48315145000379,54378.48891984 2023-11-17,22:30:52.000,321,11089289,-795,0,1700260251,12980.229703479992,74.45495492999908,54378.48193272 2023-11-17,22:30:53.000,321,11089301,-795,0,1700260252,12980.236439790002,74.3985618900042,54378.48193272 2023-11-17,22:30:54.000,321,11089293,-795,0,1700260253,12980.297066580002,74.32102146000398,54378.56577816001 2023-11-17,22:30:55.000,321,11089262,-795,0,1700260254,12980.256648720002,74.31397233000462,54378.48891984 2023-11-17,22:30:56.000,321,11089280,-795,0,1700260255,12980.283593959997,74.25757929000247,54378.55879104 2023-11-17,22:30:57.000,321,11089247,-795,0,1700260256,12980.317275510002,74.20823537999968,54378.58673952 2023-11-17,22:30:58.000,321,11089269,-795,0,1700260257,12980.350957059993,74.16594060000352,54378.55180392 2023-11-17,22:30:59.000,321,11089276,-795,0,1700260258,12980.303802889997,74.0884001700033,54378.523855440006 2023-11-17,22:31:00.000,321,11089283,-795,0,1700260259,12980.330748129993,74.06020364999858,54378.6496236 2023-11-17,22:31:01.000,321,11089293,-795,0,1700260260,12980.303802889997,74.00381061000371,54378.53782968 2023-11-17,22:31:02.000,321,11089302,-795,0,1700260261,12980.337484440002,73.96856495999964,54378.59372664001 2023-11-17,22:31:03.000,321,11089333,-795,0,1700260262,12980.391374919993,73.92627018000348,54378.642636480006 2023-11-17,22:31:04.000,321,11089319,-795,0,1700260263,12980.371165989993,73.93331931000284,54378.70552056 2023-11-17,22:31:05.000,321,11089325,-795,0,1700260264,12980.384638609998,73.86987714000134,54378.691546320006 2023-11-17,22:31:06.000,321,11089303,-795,0,1700260265,12980.411583849993,73.89807365999877,54378.5797524 2023-11-17,22:31:07.000,321,11089303,-795,0,1700260266,12980.371165989993,73.89102452999941,54378.56577816001 2023-11-17,22:31:08.000,321,11089282,-795,0,1700260267,12980.391374919993,73.86282801000198,54378.60071376 2023-11-17,22:31:09.000,321,11089305,-795,0,1700260268,12980.438529089988,73.8416806200039,54378.72648192 2023-11-17,22:31:10.000,321,11089298,-795,0,1700260269,12980.478946949988,73.80643496999983,54378.76141752001 2023-11-17,22:31:11.000,321,11089284,-795,0,1700260270,12980.472210639993,73.85577888000262,54378.70552056 2023-11-17,22:31:12.000,321,11089290,-795,0,1700260271,12980.519364809988,73.82053322999855,54378.73346904001 2023-11-17,22:31:13.000,321,11089252,-795,0,1700260272,12980.566518979998,73.8769262700007,54378.72648192 2023-11-17,22:31:14.000,321,11089267,-795,0,1700260273,12980.559782669989,73.89807365999877,54378.73346904001 2023-11-17,22:31:15.000,321,11089302,-795,0,1700260274,12980.593464219994,73.91922105000413,54378.76141752001 2023-11-17,22:31:16.000,321,11089295,-795,0,1700260275,12980.532837429993,73.98971234999772,54378.670584960004 2023-11-17,22:31:17.000,321,11089283,-795,0,1700260276,12980.532837429993,74.01085974000307,54378.65661072 2023-11-17,22:31:18.000,321,11089292,-795,0,1700260277,12980.553046359993,74.01085974000307,54378.68455920001 2023-11-17,22:31:19.000,321,11089302,-795,0,1700260278,12980.660827319989,74.06725277999794,54378.80334024001 2023-11-17,22:31:20.000,321,11089298,-795,0,1700260279,12980.633882079994,74.0884001700033,54378.85225008001 2023-11-17,22:31:21.000,321,11089262,-795,0,1700260280,12980.647354699999,74.17298973000288,54378.838275840004 2023-11-17,22:31:22.000,321,11089254,-795,0,1700260281,12980.627145769999,74.22938276999776,54378.740456160005 2023-11-17,22:31:23.000,321,11089249,-795,0,1700260282,12980.70124517999,74.20118625000032,54378.73346904001 2023-11-17,22:31:24.000,321,11089301,-795,0,1700260283,12980.728190419999,74.25757929000247,54378.76840464 2023-11-17,22:31:25.000,321,11089328,-795,0,1700260284,12980.734926729994,74.2857758099999,54378.789366000005 2023-11-17,22:31:26.000,321,11089275,-795,0,1700260285,12980.667563629999,74.34216885000205,54378.60071376 2023-11-17,22:31:27.000,321,11089306,-795,0,1700260286,12980.78881721,74.34921798000141,54378.73346904001 2023-11-17,22:31:28.000,321,11089333,-795,0,1700260287,12980.849444,74.37036536999949,54378.85225008001 2023-11-17,22:31:29.000,321,11089278,-795,0,1700260288,12980.80228982999,74.41970928000228,54378.838275840004 2023-11-17,22:31:30.000,321,11089260,-795,0,1700260289,12980.76187196999,74.44790579999972,54378.76141752001 2023-11-17,22:31:31.000,321,11089286,-795,0,1700260290,12980.76860828,74.51134797000122,54378.670584960004 2023-11-17,22:31:32.000,321,11089286,-795,0,1700260291,12980.755135659994,74.55364275000466,54378.6496236 2023-11-17,22:31:33.000,321,11089290,-795,0,1700260292,12980.84270768999,74.56069188000401,54378.77539176 2023-11-17,22:31:34.000,321,11089328,-795,0,1700260293,12980.876389239995,74.56774101000337,54378.789366000005 2023-11-17,22:31:35.000,321,11089307,-795,0,1700260294,12980.896598169995,74.58888840000145,54378.70552056 2023-11-17,22:31:36.000,321,11089295,-795,0,1700260295,12980.86291661999,74.63823231000424,54378.740456160005 2023-11-17,22:31:37.000,321,11089239,-795,0,1700260296,12980.896598169995,74.65233057000296,54378.67757208 2023-11-17,22:31:38.000,321,11089176,-795,0,1700260297,12980.92354340999,74.62413404999825,54378.72648192 2023-11-17,22:31:39.000,321,11089315,-795,0,1700260298,12980.88986186,74.6452814400036,54378.65661072 2023-11-17,22:31:40.000,321,11089306,-795,0,1700260299,12980.937016029995,74.66642883000168,54378.76141752001 2023-11-17,22:31:41.000,321,11089297,-795,0,1700260300,12980.937016029995,74.70167447999847,54378.68455920001 2023-11-17,22:31:42.000,321,11089265,-795,0,1700260301,12980.937016029995,74.66642883000168,54378.68455920001 2023-11-17,22:31:43.000,321,11089305,-795,0,1700260302,12981.017851749995,74.65233057000296,54378.79635312 2023-11-17,22:31:44.000,321,11089314,-795,0,1700260303,12981.02458805999,74.6805270900004,54378.87321144 2023-11-17,22:31:45.000,321,11089278,-795,0,1700260304,12981.0515333,74.66642883000168,54378.8243016 2023-11-17,22:31:46.000,321,11089269,-795,0,1700260305,12981.017851749995,74.63823231000424,54378.69853344 2023-11-17,22:31:47.000,321,11089319,-795,0,1700260306,12981.017851749995,74.61708491999889,54378.72648192 2023-11-17,22:31:48.000,321,11089263,-795,0,1700260307,12981.058269609995,74.61003578999953,54378.72648192 2023-11-17,22:31:49.000,321,11089271,-795,0,1700260308,12981.078478539996,74.61003578999953,54378.8941728 2023-11-17,22:31:50.000,321,11089271,-795,0,1700260309,12981.03132437,74.57479014000273,54378.740456160005 2023-11-17,22:31:51.000,321,11089298,-795,0,1700260310,12981.08521484999,74.58183927000209,54378.76141752001 2023-11-17,22:31:52.000,321,11089292,-795,0,1700260311,12981.07174223,74.54659361999802,54378.88019856001 2023-11-17,22:31:53.000,321,11089214,-795,0,1700260312,12981.078478539996,74.53954448999866,54378.838275840004 2023-11-17,22:31:54.000,321,11089270,-795,0,1700260313,12981.07174223,74.52544622999994,54378.838275840004 2023-11-17,22:31:55.000,321,11089304,-795,0,1700260314,12980.98417019999,74.45495492999908,54378.70552056 2023-11-17,22:31:56.000,321,11089304,-795,0,1700260315,12981.04479698999,74.4690531899978,54378.66359784001 2023-11-17,22:31:57.000,321,11089231,-795,0,1700260316,12981.03132437,74.49020058000315,54378.670584960004 2023-11-17,22:31:58.000,321,11089292,-795,0,1700260317,12981.098687469996,74.38446362999821,54378.810327360006 2023-11-17,22:31:59.000,321,11089282,-795,0,1700260318,12981.078478539996,74.3985618900042,54378.95006976001 2023-11-17,22:32:00.000,321,11089315,-795,0,1700260319,12981.0515333,74.44085667000036,54378.99199248 2023-11-17,22:32:01.000,321,11089237,-795,0,1700260320,12980.997642819995,74.45495492999908,54378.93609552 2023-11-17,22:32:02.000,321,11089333,-795,0,1700260321,12980.95048865,74.37741449999885,54378.8243016 2023-11-17,22:32:03.000,321,11089225,-795,0,1700260322,12980.91007079,74.37036536999949,54378.77539176 2023-11-17,22:32:04.000,321,11089235,-795,0,1700260323,12980.97069758,74.31397233000462,54378.83128872001 2023-11-17,22:32:05.000,321,11089265,-795,0,1700260324,12980.90333447999,74.35626711000077,54378.810327360006 2023-11-17,22:32:06.000,321,11089280,-795,0,1700260325,12980.876389239995,74.31397233000462,54378.78237888001 2023-11-17,22:32:07.000,321,11089297,-795,0,1700260326,12980.88986186,74.30692319999798,54378.83128872001 2023-11-17,22:32:08.000,321,11089299,-795,0,1700260327,12980.896598169995,74.31397233000462,54378.93609552 2023-11-17,22:32:09.000,321,11089222,-795,0,1700260328,12980.91007079,74.34921798000141,54379.0339152 2023-11-17,22:32:10.000,321,11089302,-795,0,1700260329,12980.88986186,74.35626711000077,54378.90115992001 2023-11-17,22:32:11.000,321,11089295,-795,0,1700260330,12980.78881721,74.40561102000356,54378.81731448 2023-11-17,22:32:12.000,321,11089246,-795,0,1700260331,12980.76860828,74.4690531899978,54378.789366000005 2023-11-17,22:32:13.000,321,11089328,-795,0,1700260332,12980.78881721,74.51134797000122,54378.94308264 2023-11-17,22:32:14.000,321,11089268,-795,0,1700260333,12980.835971379995,74.50429884000187,54378.97103112001 2023-11-17,22:32:15.000,321,11089259,-795,0,1700260334,12980.795553519994,74.57479014000273,54378.91513416 2023-11-17,22:32:16.000,321,11089285,-795,0,1700260335,12980.734926729994,74.61708491999889,54378.908147040005 2023-11-17,22:32:17.000,321,11089232,-795,0,1700260336,12980.734926729994,74.6452814400036,54378.97103112001 2023-11-17,22:32:18.000,321,11089292,-795,0,1700260337,12980.687772559999,74.69462534999911,54378.83128872001 2023-11-17,22:32:19.000,321,11089280,-795,0,1700260338,12980.633882079994,74.71577274000447,54378.87321144 2023-11-17,22:32:20.000,321,11089278,-795,0,1700260339,12980.694508869994,74.72987100000319,54378.91513416 2023-11-17,22:32:21.000,321,11089298,-795,0,1700260340,12980.667563629999,74.82150969000213,54378.88019856001 2023-11-17,22:32:22.000,321,11089296,-795,0,1700260341,12980.68103624999,74.81446056000277,54378.92212128 2023-11-17,22:32:23.000,321,11089256,-795,0,1700260342,12980.714717799994,74.86380446999829,54378.99897960001 2023-11-17,22:32:24.000,321,11089274,-795,0,1700260343,12980.728190419999,74.892000990003,54378.99199248 2023-11-17,22:32:25.000,321,11089233,-795,0,1700260344,12980.714717799994,74.92019751000043,54378.98500536 2023-11-17,22:32:26.000,321,11089303,-795,0,1700260345,12980.674299939994,74.90609925000172,54378.810327360006 2023-11-17,22:32:27.000,321,11089303,-795,0,1700260346,12980.566518979998,74.91314838000108,54378.71250768001 2023-11-17,22:32:28.000,321,11089245,-795,0,1700260347,12980.68103624999,74.9272466399998,54378.78237888001 2023-11-17,22:32:29.000,321,11089300,-795,0,1700260348,12980.714717799994,74.94134489999851,54379.01994096001 2023-11-17,22:32:30.000,321,11089300,-795,0,1700260349,12980.74166303999,74.92019751000043,54379.08981216 2023-11-17,22:32:31.000,321,11089282,-795,0,1700260350,12980.72145410999,74.87790273000428,54379.075837920005 2023-11-17,22:32:32.000,321,11089287,-795,0,1700260351,12980.734926729994,74.88495186000364,54379.08282504 2023-11-17,22:32:33.000,321,11089202,-795,0,1700260352,12980.74166303999,74.87790273000428,54379.1037864 2023-11-17,22:32:34.000,321,11089295,-795,0,1700260353,12980.714717799994,74.80741143000341,54379.005966720004 2023-11-17,22:32:35.000,321,11089292,-795,0,1700260354,12980.72145410999,74.80036230000405,54379.0339152 2023-11-17,22:32:36.000,321,11089286,-795,0,1700260355,12980.707981489999,74.7439692600019,54378.88019856001 2023-11-17,22:32:37.000,321,11089271,-795,0,1700260356,12980.667563629999,74.70872360999783,54378.93609552 2023-11-17,22:32:38.000,321,11089300,-795,0,1700260357,12980.660827319989,74.62413404999825,54379.026928080006 2023-11-17,22:32:39.000,321,11089278,-795,0,1700260358,12980.707981489999,74.56774101000337,54379.04788944001 2023-11-17,22:32:40.000,321,11089303,-795,0,1700260359,12980.707981489999,74.48315145000379,54379.06885080001 2023-11-17,22:32:41.000,321,11089275,-795,0,1700260360,12980.674299939994,74.45495492999908,54379.08282504 2023-11-17,22:32:42.000,321,11089294,-795,0,1700260361,12980.613673149994,74.37036536999949,54378.964044 2023-11-17,22:32:43.000,321,11089311,-795,0,1700260362,12980.586727909998,74.34216885000205,54378.78237888001 2023-11-17,22:32:44.000,321,11089295,-795,0,1700260363,12980.613673149994,74.25757929000247,54378.86622432 2023-11-17,22:32:45.000,321,11089318,-795,0,1700260364,12980.640618389989,74.1870879900016,54379.05487656 2023-11-17,22:32:46.000,321,11089274,-795,0,1700260365,12980.640618389989,74.14479320999817,54378.92910840001 2023-11-17,22:32:47.000,321,11089318,-795,0,1700260366,12980.613673149994,74.09544930000266,54379.01295384 2023-11-17,22:32:48.000,321,11089284,-795,0,1700260367,12980.620409459989,74.06020364999858,54378.98500536 2023-11-17,22:32:49.000,321,11089269,-795,0,1700260368,12980.633882079994,73.975614089999,54379.0339152 2023-11-17,22:32:50.000,321,11089281,-795,0,1700260369,12980.674299939994,73.96151583000028,54378.957056880005 2023-11-17,22:32:51.000,321,11089264,-795,0,1700260370,12980.573255289994,73.91922105000413,54378.908147040005 2023-11-17,22:32:52.000,321,11089260,-795,0,1700260371,12980.566518979998,73.91922105000413,54378.87321144 2023-11-17,22:32:53.000,321,11089204,-795,0,1700260372,12980.546310049998,73.89807365999877,54378.87321144 2023-11-17,22:32:54.000,321,11089308,-795,0,1700260373,12980.586727909998,73.85577888000262,54378.92910840001 2023-11-17,22:32:55.000,321,11089256,-795,0,1700260374,12980.620409459989,73.84872975000326,54378.99199248 2023-11-17,22:32:56.000,321,11089311,-795,0,1700260375,12980.627145769999,73.86987714000134,54378.98500536 2023-11-17,22:32:57.000,321,11089307,-795,0,1700260376,12980.633882079994,73.84872975000326,54378.81731448 2023-11-17,22:32:58.000,321,11089304,-795,0,1700260377,12980.674299939994,73.88397540000005,54378.86622432 2023-11-17,22:32:59.000,321,11089278,-795,0,1700260378,12980.70124517999,73.86987714000134,54378.88019856001 2023-11-17,22:33:00.000,321,11089244,-795,0,1700260379,12980.593464219994,73.91217192000477,54378.85225008001 2023-11-17,22:33:01.000,321,11089244,-795,0,1700260380,12980.640618389989,73.84872975000326,54378.81731448 2023-11-17,22:33:02.000,321,11089271,-795,0,1700260381,12980.660827319989,73.91217192000477,54379.01295384 2023-11-17,22:33:03.000,321,11089304,-795,0,1700260382,12980.728190419999,73.89102452999941,54379.124747760005 2023-11-17,22:33:04.000,321,11089288,-795,0,1700260383,12980.78881721,73.89102452999941,54379.075837920005 2023-11-17,22:33:05.000,321,11089312,-795,0,1700260384,12980.76860828,73.9403684400022,54379.01295384 2023-11-17,22:33:06.000,321,11089273,-795,0,1700260385,12980.714717799994,73.94741757000156,54378.88019856001 2023-11-17,22:33:07.000,321,11089279,-795,0,1700260386,12980.74166303999,73.93331931000284,54378.90115992001 2023-11-17,22:33:08.000,321,11089284,-795,0,1700260387,12980.82923507,73.975614089999,54379.005966720004 2023-11-17,22:33:09.000,321,11089291,-795,0,1700260388,12980.80902614,73.98266321999836,54378.957056880005 2023-11-17,22:33:10.000,321,11089287,-795,0,1700260389,12980.896598169995,73.99676148000435,54379.13872200001 2023-11-17,22:33:11.000,321,11089299,-795,0,1700260390,12980.896598169995,73.96151583000028,54379.13173488 2023-11-17,22:33:12.000,321,11089280,-795,0,1700260391,12980.916807099995,73.99676148000435,54379.11776064001 2023-11-17,22:33:13.000,321,11089256,-795,0,1700260392,12981.00437912999,73.98971234999772,54379.18763184001 2023-11-17,22:33:14.000,321,11089268,-795,0,1700260393,12980.96396126999,74.01790887000243,54379.145709120006 2023-11-17,22:33:15.000,321,11089287,-795,0,1700260394,12980.97069758,74.02495800000179,54379.21558032001 2023-11-17,22:33:16.000,321,11089286,-795,0,1700260395,12980.896598169995,74.07430191000458,54379.05487656 2023-11-17,22:33:17.000,321,11089332,-795,0,1700260396,12980.93027972,74.05315451999923,54379.1037864 2023-11-17,22:33:18.000,321,11089323,-795,0,1700260397,12981.017851749995,74.07430191000458,54379.22256744 2023-11-17,22:33:19.000,321,11089303,-795,0,1700260398,12980.997642819995,74.08135104000394,54379.292438640005 2023-11-17,22:33:20.000,321,11089298,-795,0,1700260399,12981.0515333,74.08135104000394,54379.30641288001 2023-11-17,22:33:21.000,321,11089287,-795,0,1700260400,12981.00437912999,74.11659669000073,54379.18763184001 2023-11-17,22:33:22.000,321,11089293,-795,0,1700260401,12980.957224959995,74.18003886000224,54379.09679928001 2023-11-17,22:33:23.000,321,11089307,-795,0,1700260402,12980.977433889995,74.18003886000224,54379.13872200001 2023-11-17,22:33:24.000,321,11089302,-795,0,1700260403,12980.98417019999,74.26462842000183,54379.194618960006 2023-11-17,22:33:25.000,321,11089267,-795,0,1700260404,12980.98417019999,74.27872668000055,54379.173657600004 2023-11-17,22:33:26.000,321,11089281,-795,0,1700260405,12980.98417019999,74.30692319999798,54379.18064472 2023-11-17,22:33:27.000,321,11089325,-795,0,1700260406,12980.98417019999,74.29987406999862,54379.173657600004 2023-11-17,22:33:28.000,321,11089268,-795,0,1700260407,12980.91007079,74.36331624000013,54379.11077352 2023-11-17,22:33:29.000,321,11089312,-795,0,1700260408,12980.99090651,74.37036536999949,54379.22955456 2023-11-17,22:33:30.000,321,11089288,-795,0,1700260409,12980.977433889995,74.41266015000292,54379.22955456 2023-11-17,22:33:31.000,321,11089322,-795,0,1700260410,12980.92354340999,74.40561102000356,54379.13872200001 2023-11-17,22:33:32.000,321,11089262,-795,0,1700260411,12980.896598169995,74.44790579999972,54379.075837920005 2023-11-17,22:33:33.000,321,11089283,-795,0,1700260412,12980.92354340999,74.48315145000379,54379.1037864 2023-11-17,22:33:34.000,321,11089303,-795,0,1700260413,12980.97069758,74.49020058000315,54379.145709120006 2023-11-17,22:33:35.000,321,11089257,-795,0,1700260414,12981.00437912999,74.4690531899978,54379.08981216 2023-11-17,22:33:36.000,321,11089278,-795,0,1700260415,12981.01111544,74.46200405999843,54379.04788944001 2023-11-17,22:33:37.000,321,11089245,-795,0,1700260416,12981.04479698999,74.56069188000401,54379.11776064001 2023-11-17,22:33:38.000,321,11089311,-795,0,1700260417,12981.02458805999,74.50429884000187,54379.124747760005 2023-11-17,22:33:39.000,321,11089305,-795,0,1700260418,12981.02458805999,74.46200405999843,54379.075837920005 2023-11-17,22:33:40.000,321,11089224,-795,0,1700260419,12981.017851749995,74.45495492999908,54379.11077352 2023-11-17,22:33:41.000,321,11089340,-795,0,1700260420,12980.96396126999,74.4690531899978,54379.09679928001 2023-11-17,22:33:42.000,321,11089268,-795,0,1700260421,12980.957224959995,74.44085667000036,54379.05487656 2023-11-17,22:33:43.000,321,11089312,-795,0,1700260422,12980.997642819995,74.36331624000013,54379.18763184001 2023-11-17,22:33:44.000,321,11089283,-795,0,1700260423,12980.88986186,74.3351197200027,54379.124747760005 2023-11-17,22:33:45.000,321,11089250,-795,0,1700260424,12980.80228982999,74.27167755000119,54379.09679928001 2023-11-17,22:33:46.000,321,11089354,-795,0,1700260425,12980.856180309995,74.21528450999904,54379.08981216 2023-11-17,22:33:47.000,321,11089246,-795,0,1700260426,12980.84270768999,74.16594060000352,54379.124747760005 2023-11-17,22:33:48.000,321,11089282,-795,0,1700260427,12980.876389239995,74.10249843000202,54379.145709120006 2023-11-17,22:33:49.000,321,11089260,-795,0,1700260428,12980.856180309995,74.0884001700033,54379.11077352 2023-11-17,22:33:50.000,321,11089296,-795,0,1700260429,12980.86965293,74.00381061000371,54379.124747760005 2023-11-17,22:33:51.000,321,11089331,-795,0,1700260430,12980.856180309995,74.01085974000307,54379.194618960006 2023-11-17,22:33:52.000,321,11089282,-795,0,1700260431,12980.82923507,73.96151583000028,54379.21558032001 2023-11-17,22:33:53.000,321,11089306,-795,0,1700260432,12980.775344589994,73.9403684400022,54379.04788944001 2023-11-17,22:33:54.000,321,11089275,-795,0,1700260433,12980.80902614,73.89807365999877,54379.194618960006 2023-11-17,22:33:55.000,321,11089332,-795,0,1700260434,12980.795553519994,73.89102452999941,54379.2085932 2023-11-17,22:33:56.000,321,11089306,-795,0,1700260435,12980.80902614,73.88397540000005,54379.16667048001 2023-11-17,22:33:57.000,321,11089284,-795,0,1700260436,12980.795553519994,73.82053322999855,54379.05487656 2023-11-17,22:33:58.000,321,11089290,-795,0,1700260437,12980.78208089999,73.79938584000047,54379.13173488 2023-11-17,22:33:59.000,321,11089351,-795,0,1700260438,12980.80228982999,73.79233671000111,54379.23654168001 2023-11-17,22:34:00.000,321,11089290,-795,0,1700260439,12980.728190419999,73.8416806200039,54379.13173488 2023-11-17,22:34:01.000,321,11089274,-795,0,1700260440,12980.707981489999,73.79233671000111,54379.22256744 2023-11-17,22:34:02.000,321,11089328,-795,0,1700260441,12980.640618389989,73.86987714000134,54379.0339152 2023-11-17,22:34:03.000,321,11089295,-795,0,1700260442,12980.600200529989,73.8769262700007,54379.08282504 2023-11-17,22:34:04.000,321,11089321,-795,0,1700260443,12980.627145769999,73.89102452999941,54379.13173488 2023-11-17,22:34:05.000,321,11089285,-795,0,1700260444,12980.613673149994,73.96151583000028,54379.20160608 2023-11-17,22:34:06.000,321,11089298,-795,0,1700260445,12980.613673149994,73.96151583000028,54379.08981216 2023-11-17,22:34:07.000,321,11089289,-795,0,1700260446,12980.620409459989,73.975614089999,54379.13173488 2023-11-17,22:34:08.000,321,11089299,-795,0,1700260447,12980.68103624999,74.0390562600005,54379.2085932 2023-11-17,22:34:09.000,321,11089281,-795,0,1700260448,12980.694508869994,74.07430191000458,54379.15968336 2023-11-17,22:34:10.000,321,11089279,-795,0,1700260449,12980.667563629999,74.06725277999794,54379.13173488 2023-11-17,22:34:11.000,321,11089317,-795,0,1700260450,12980.593464219994,74.11659669000073,54379.04090232 2023-11-17,22:34:12.000,321,11089304,-795,0,1700260451,12980.640618389989,74.1870879900016,54378.978018240006 2023-11-17,22:34:13.000,321,11089318,-795,0,1700260452,12980.687772559999,74.15889147000416,54379.13173488 2023-11-17,22:34:14.000,321,11089251,-795,0,1700260453,12980.72145410999,74.19413712000096,54379.08282504 2023-11-17,22:34:15.000,321,11089280,-795,0,1700260454,12980.68103624999,74.23643190000439,54379.01994096001 2023-11-17,22:34:16.000,321,11089250,-795,0,1700260455,12980.68103624999,74.27167755000119,54379.08282504 2023-11-17,22:34:17.000,321,11089320,-795,0,1700260456,12980.728190419999,74.25757929000247,54379.124747760005 2023-11-17,22:34:18.000,321,11089356,-795,0,1700260457,12980.748399349999,74.25757929000247,54379.13872200001 2023-11-17,22:34:19.000,321,11089276,-795,0,1700260458,12980.748399349999,74.27167755000119,54379.1037864 2023-11-17,22:34:20.000,321,11089314,-795,0,1700260459,12980.78208089999,74.29282493999926,54379.04788944001 2023-11-17,22:34:21.000,321,11089313,-795,0,1700260460,12980.72145410999,74.2857758099999,54379.01994096001 2023-11-17,22:34:22.000,321,11089305,-795,0,1700260461,12980.748399349999,74.29282493999926,54378.957056880005 2023-11-17,22:34:23.000,321,11089275,-795,0,1700260462,12980.80228982999,74.26462842000183,54379.0339152 2023-11-17,22:34:24.000,321,11089328,-795,0,1700260463,12980.849444,74.30692319999798,54379.08981216 2023-11-17,22:34:25.000,321,11089264,-795,0,1700260464,12980.835971379995,74.27167755000119,54379.04090232 2023-11-17,22:34:26.000,321,11089277,-795,0,1700260465,12980.835971379995,74.27167755000119,54379.04090232 2023-11-17,22:34:27.000,321,11089312,-795,0,1700260466,12980.82249875999,74.25757929000247,54378.88718568 2023-11-17,22:34:28.000,321,11089299,-795,0,1700260467,12980.856180309995,74.24348103000375,54378.957056880005 2023-11-17,22:34:29.000,321,11089319,-795,0,1700260468,12980.835971379995,74.25053016000311,54378.88019856001 2023-11-17,22:34:30.000,321,11089298,-795,0,1700260469,12980.957224959995,74.23643190000439,54379.04090232 2023-11-17,22:34:31.000,321,11089289,-795,0,1700260470,12980.98417019999,74.1870879900016,54379.08981216 2023-11-17,22:34:32.000,321,11089298,-795,0,1700260471,12980.957224959995,74.20118625000032,54379.06186368 2023-11-17,22:34:33.000,321,11089269,-795,0,1700260472,12981.017851749995,74.20118625000032,54379.15269624 2023-11-17,22:34:34.000,321,11089347,-795,0,1700260473,12981.00437912999,74.1870879900016,54379.13173488 2023-11-17,22:34:35.000,321,11089268,-795,0,1700260474,12981.02458805999,74.1518423400048,54379.124747760005 2023-11-17,22:34:36.000,321,11089309,-795,0,1700260475,12980.977433889995,74.18003886000224,54378.957056880005 2023-11-17,22:34:37.000,321,11089287,-795,0,1700260476,12980.97069758,74.15889147000416,54378.908147040005 2023-11-17,22:34:38.000,321,11089279,-795,0,1700260477,12980.98417019999,74.14479320999817,54379.01295384 2023-11-17,22:34:39.000,321,11089266,-795,0,1700260478,12981.0515333,74.13069494999945,54379.04090232 2023-11-17,22:34:40.000,321,11089293,-795,0,1700260479,12981.017851749995,74.1870879900016,54379.075837920005 2023-11-17,22:34:41.000,321,11089319,-795,0,1700260480,12981.038060679995,74.15889147000416,54379.11776064001 2023-11-17,22:34:42.000,321,11089319,-795,0,1700260481,12980.95048865,74.16594060000352,54378.92212128 2023-11-17,22:34:43.000,321,11089249,-795,0,1700260482,12981.01111544,74.12364582000009,54378.99897960001 2023-11-17,22:34:44.000,321,11089294,-795,0,1700260483,12981.11216009,74.11659669000073,54378.964044 2023-11-17,22:34:45.000,321,11089283,-795,0,1700260484,12981.11216009,74.11659669000073,54379.01295384 2023-11-17,22:34:46.000,321,11089292,-795,0,1700260485,12981.058269609995,74.14479320999817,54379.01295384 2023-11-17,22:34:47.000,321,11089299,-795,0,1700260486,12981.038060679995,74.13774407999881,54379.09679928001 2023-11-17,22:34:48.000,321,11089276,-795,0,1700260487,12981.058269609995,74.12364582000009,54379.173657600004 2023-11-17,22:34:49.000,321,11089237,-795,0,1700260488,12981.09195116,74.09544930000266,54379.06885080001 2023-11-17,22:34:50.000,321,11089302,-795,0,1700260489,12981.04479698999,74.10249843000202,54379.08282504 2023-11-17,22:34:51.000,321,11089274,-795,0,1700260490,12981.017851749995,74.07430191000458,54378.97103112001 2023-11-17,22:34:52.000,321,11089282,-795,0,1700260491,12981.01111544,74.09544930000266,54378.957056880005 2023-11-17,22:34:53.000,321,11089265,-795,0,1700260492,12981.04479698999,74.10954756000137,54379.08282504 2023-11-17,22:34:54.000,321,11089272,-795,0,1700260493,12981.04479698999,74.11659669000073,54379.11077352 2023-11-17,22:34:55.000,321,11089273,-795,0,1700260494,12981.0515333,74.0390562600005,54379.04788944001 2023-11-17,22:34:56.000,321,11089264,-795,0,1700260495,12981.058269609995,74.09544930000266,54379.06186368 2023-11-17,22:34:57.000,321,11089271,-795,0,1700260496,12981.078478539996,74.06020364999858,54379.1037864 2023-11-17,22:34:58.000,321,11089287,-795,0,1700260497,12981.078478539996,74.0884001700033,54379.06186368 2023-11-17,22:34:59.000,321,11089310,-795,0,1700260498,12981.098687469996,74.05315451999923,54379.08282504 2023-11-17,22:35:00.000,321,11089279,-795,0,1700260499,12981.058269609995,74.06725277999794,54378.99897960001 2023-11-17,22:35:01.000,321,11089335,-795,0,1700260500,12981.07174223,74.05315451999923,54379.026928080006 2023-11-17,22:35:02.000,321,11089348,-795,0,1700260501,12981.078478539996,74.08135104000394,54379.026928080006 2023-11-17,22:35:03.000,321,11089333,-795,0,1700260502,12981.08521484999,74.05315451999923,54379.05487656 2023-11-17,22:35:04.000,321,11089325,-795,0,1700260503,12981.118896399996,74.0884001700033,54379.16667048001 2023-11-17,22:35:05.000,321,11089301,-795,0,1700260504,12981.15257795,74.06020364999858,54379.15968336 2023-11-17,22:35:06.000,321,11089298,-795,0,1700260505,12981.139105329996,74.06020364999858,54379.09679928001 2023-11-17,22:35:07.000,321,11089345,-795,0,1700260506,12981.17278688,74.06020364999858,54379.11776064001 2023-11-17,22:35:08.000,321,11089298,-795,0,1700260507,12981.118896399996,74.08135104000394,54378.98500536 2023-11-17,22:35:09.000,321,11089334,-795,0,1700260508,12981.219941049996,74.06725277999794,54379.06186368 2023-11-17,22:35:10.000,321,11089304,-795,0,1700260509,12981.219941049996,74.07430191000458,54379.08981216 2023-11-17,22:35:11.000,321,11089325,-795,0,1700260510,12981.287304149992,74.08135104000394,54379.18763184001 2023-11-17,22:35:12.000,321,11089293,-795,0,1700260511,12981.267095219991,74.10954756000137,54379.13872200001 2023-11-17,22:35:13.000,321,11089301,-795,0,1700260512,12981.374876180002,74.11659669000073,54379.145709120006 2023-11-17,22:35:14.000,321,11089347,-795,0,1700260513,12981.381612489997,74.10249843000202,54379.075837920005 2023-11-17,22:35:15.000,321,11089262,-795,0,1700260514,12981.381612489997,74.04610538999987,54379.06186368 2023-11-17,22:35:16.000,321,11089332,-795,0,1700260515,12981.294040460001,74.01085974000307,54378.789366000005 2023-11-17,22:35:17.000,321,11089321,-795,0,1700260516,12981.300776769996,74.01790887000243,54378.908147040005 2023-11-17,22:35:18.000,321,11089320,-795,0,1700260517,12981.334458320001,74.06020364999858,54379.08981216 2023-11-17,22:35:19.000,321,11089340,-795,0,1700260518,12981.354667250002,74.08135104000394,54379.194618960006 2023-11-17,22:35:20.000,321,11089311,-795,0,1700260519,12981.314249390001,74.0884001700033,54379.15968336 2023-11-17,22:35:21.000,321,11089303,-795,0,1700260520,12981.361403559997,74.13069494999945,54379.124747760005 2023-11-17,22:35:22.000,321,11089291,-795,0,1700260521,12981.307513079992,74.17298973000288,54379.075837920005 2023-11-17,22:35:23.000,321,11089274,-795,0,1700260522,12981.300776769996,74.15889147000416,54379.06885080001 2023-11-17,22:35:24.000,321,11089333,-795,0,1700260523,12981.354667250002,74.15889147000416,54379.13173488 2023-11-17,22:35:25.000,321,11089322,-795,0,1700260524,12981.354667250002,74.17298973000288,54379.2085932 2023-11-17,22:35:26.000,321,11089347,-795,0,1700260525,12981.314249390001,74.2223336399984,54379.16667048001 2023-11-17,22:35:27.000,321,11089285,-795,0,1700260526,12981.314249390001,74.22938276999776,54379.22256744 2023-11-17,22:35:28.000,321,11089332,-795,0,1700260527,12981.381612489997,74.22938276999776,54379.27147728 2023-11-17,22:35:29.000,321,11089212,-795,0,1700260528,12981.395085110002,74.23643190000439,54379.25051592 2023-11-17,22:35:30.000,321,11089322,-675,0,1700260529,12981.287304149992,74.24348103000375,54379.124747760005 2023-11-17,22:35:31.000,321,11089319,-795,0,1700260530,12981.307513079992,74.20823537999968,54379.124747760005 2023-11-17,22:35:32.000,321,11089281,-795,0,1700260531,12981.327722009992,74.25757929000247,54379.13173488 2023-11-17,22:35:33.000,321,11089332,-795,0,1700260532,12981.347930939992,74.24348103000375,54379.2085932 2023-11-17,22:35:34.000,321,11089331,-795,0,1700260533,12981.395085110002,74.25757929000247,54379.25051592 2023-11-17,22:35:35.000,321,11089273,-795,0,1700260534,12981.368139869992,74.25757929000247,54379.145709120006 2023-11-17,22:35:36.000,321,11089318,-795,0,1700260535,12981.287304149992,74.25053016000311,54379.08282504 2023-11-17,22:35:37.000,321,11089246,-795,0,1700260536,12981.354667250002,74.26462842000183,54379.20160608 2023-11-17,22:35:38.000,321,11089320,-795,0,1700260537,12981.314249390001,74.24348103000375,54379.145709120006 2023-11-17,22:35:39.000,321,11089328,-795,0,1700260538,12981.246886289991,74.25757929000247,54379.026928080006 2023-11-17,22:35:40.000,321,11089329,-795,0,1700260539,12981.368139869992,74.26462842000183,54379.11776064001 2023-11-17,22:35:41.000,321,11089286,-795,0,1700260540,12981.280567839996,74.26462842000183,54379.04090232 2023-11-17,22:35:42.000,321,11089313,-795,0,1700260541,12981.273831530001,74.20823537999968,54379.13872200001 2023-11-17,22:35:43.000,321,11089307,-795,0,1700260542,12981.388348799992,74.16594060000352,54379.2085932 2023-11-17,22:35:44.000,321,11089291,-795,0,1700260543,12981.354667250002,74.21528450999904,54379.194618960006 2023-11-17,22:35:45.000,321,11089252,-795,0,1700260544,12981.300776769996,74.22938276999776,54379.173657600004 2023-11-17,22:35:46.000,321,11089282,-755,0,1700260545,12981.253622600001,74.18003886000224,54378.99199248 2023-11-17,22:35:47.000,321,11089232,-795,0,1700260546,12981.273831530001,74.21528450999904,54379.04090232 2023-11-17,22:35:48.000,321,11089330,-795,0,1700260547,12981.347930939992,74.21528450999904,54379.08282504 2023-11-17,22:35:49.000,321,11089324,-795,0,1700260548,12981.314249390001,74.22938276999776,54379.09679928001 2023-11-17,22:35:50.000,321,11089312,-795,0,1700260549,12981.320985699997,74.15889147000416,54379.11077352 2023-11-17,22:35:51.000,321,11089293,-795,0,1700260550,12981.341194629997,74.18003886000224,54379.18763184001 2023-11-17,22:35:52.000,321,11089312,-795,0,1700260551,12981.287304149992,74.1870879900016,54379.11776064001 2023-11-17,22:35:53.000,321,11089229,-795,0,1700260552,12981.294040460001,74.21528450999904,54379.31340000001 2023-11-17,22:35:54.000,321,11089311,-795,0,1700260553,12981.334458320001,74.25053016000311,54379.29942576 2023-11-17,22:35:55.000,321,11089311,-795,0,1700260554,12981.240149979996,74.2857758099999,54379.33436136001 2023-11-17,22:35:56.000,321,11089294,-795,0,1700260555,12981.280567839996,74.34921798000141,54379.173657600004 2023-11-17,22:35:57.000,321,11089322,-795,0,1700260556,12981.253622600001,74.37741449999885,54379.27147728 2023-11-17,22:35:58.000,321,11089297,-795,0,1700260557,12981.320985699997,74.34921798000141,54379.40423256001 2023-11-17,22:35:59.000,321,11089297,-795,0,1700260558,12981.219941049996,74.41970928000228,54379.2784644 2023-11-17,22:36:00.000,321,11089289,-795,0,1700260559,12981.294040460001,74.4690531899978,54379.40423256001 2023-11-17,22:36:01.000,321,11089264,-795,0,1700260560,12981.273831530001,74.56774101000337,54379.36929696 2023-11-17,22:36:02.000,321,11089298,-795,0,1700260561,12981.233413670001,74.53954448999866,54379.23654168001 2023-11-17,22:36:03.000,321,11089267,-795,0,1700260562,12981.186259499991,74.59593753000081,54379.25750304 2023-11-17,22:36:04.000,321,11089272,-795,0,1700260563,12981.233413670001,74.63823231000424,54379.32038712 2023-11-17,22:36:05.000,321,11089333,-795,0,1700260564,12981.166050569991,74.72282187000383,54379.32038712 2023-11-17,22:36:06.000,321,11089349,-795,0,1700260565,12981.213204740001,74.73692013000255,54379.37628408 2023-11-17,22:36:07.000,321,11089328,-795,0,1700260566,12981.159314259996,74.7792149099987,54379.27147728 2023-11-17,22:36:08.000,321,11089331,-795,0,1700260567,12981.098687469996,74.92019751000043,54379.2784644 2023-11-17,22:36:09.000,321,11089257,-795,0,1700260568,12981.11216009,75.01183619999938,54379.18763184001 2023-11-17,22:36:10.000,321,11089308,-795,0,1700260569,12981.246886289991,75.10347488999832,54379.18064472 2023-11-17,22:36:11.000,321,11089262,-795,0,1700260570,12981.395085110002,75.12462228000368,54378.99199248 2023-11-17,22:36:12.000,321,11089290,-795,0,1700260571,12981.543283929997,74.97659055000258,54379.08282504 2023-11-17,22:36:13.000,321,11089319,-795,0,1700260572,12981.576965480002,74.72987100000319,54379.13872200001 2023-11-17,22:36:14.000,321,11089328,-795,0,1700260573,12981.448975589992,74.57479014000273,54379.22256744 2023-11-17,22:36:15.000,321,11089266,-795,0,1700260574,12981.280567839996,74.54659361999802,54379.173657600004 2023-11-17,22:36:16.000,321,11089294,-795,0,1700260575,12981.260358909996,74.5324953599993,54379.08981216 2023-11-17,22:36:17.000,321,11089270,-795,0,1700260576,12981.361403559997,74.53954448999866,54379.194618960006 2023-11-17,22:36:18.000,321,11089273,-795,0,1700260577,12981.489393449992,74.49020058000315,54379.06885080001 2023-11-17,22:36:19.000,321,11089300,-795,0,1700260578,12981.691482749993,74.51839710000058,54379.15968336 2023-11-17,22:36:20.000,321,11089294,-795,0,1700260579,12981.738636919988,74.77216577999934,54378.93609552 2023-11-17,22:36:21.000,321,11089262,-795,0,1700260580,12981.637592270003,75.0893766299996,54378.95006976001 2023-11-17,22:36:22.000,321,11089315,-795,0,1700260581,12981.334458320001,75.15281880000111,54379.05487656 2023-11-17,22:36:23.000,321,11089253,-795,0,1700260582,12981.139105329996,75.08232750000025,54379.15968336 2023-11-17,22:36:24.000,321,11089282,-795,0,1700260583,12981.038060679995,74.92019751000043,54379.25750304 2023-11-17,22:36:25.000,321,11089308,-795,0,1700260584,12980.977433889995,74.81446056000277,54379.2784644 2023-11-17,22:36:26.000,321,11089326,-795,0,1700260585,12980.95048865,74.70872360999783,54379.08981216 2023-11-17,22:36:27.000,321,11089328,-795,0,1700260586,12980.99090651,74.62413404999825,54379.075837920005 2023-11-17,22:36:28.000,321,11089297,-795,0,1700260587,12981.058269609995,74.59593753000081,54379.194618960006 2023-11-17,22:36:29.000,321,11089261,-795,0,1700260588,12981.038060679995,74.56069188000401,54379.243528800005 2023-11-17,22:36:30.000,321,11089332,-795,0,1700260589,12981.09195116,74.47610232000443,54379.2085932 2023-11-17,22:36:31.000,321,11089279,-795,0,1700260590,12980.937016029995,74.41970928000228,54379.13872200001 2023-11-17,22:36:32.000,321,11089302,-795,0,1700260591,12980.98417019999,74.41266015000292,54379.15269624 2023-11-17,22:36:33.000,321,11089265,-795,0,1700260592,12981.058269609995,74.39151276000484,54379.18763184001 2023-11-17,22:36:34.000,321,11089309,-795,0,1700260593,12981.04479698999,74.2857758099999,54379.20160608 2023-11-17,22:36:35.000,321,11089325,-795,0,1700260594,12981.08521484999,74.25757929000247,54379.30641288001 2023-11-17,22:36:36.000,321,11089329,-795,0,1700260595,12980.99090651,74.26462842000183,54379.173657600004 2023-11-17,22:36:37.000,321,11089317,-795,0,1700260596,12981.038060679995,74.23643190000439,54379.18763184001 2023-11-17,22:36:38.000,321,11089346,-795,0,1700260597,12981.12563270999,74.1518423400048,54379.40423256001 2023-11-17,22:36:39.000,321,11089287,-795,0,1700260598,12981.07174223,74.09544930000266,54379.36929696 2023-11-17,22:36:40.000,321,11089346,-795,0,1700260599,12981.058269609995,74.09544930000266,54379.292438640005 2023-11-17,22:36:41.000,321,11089227,-795,0,1700260600,12980.98417019999,74.06020364999858,54379.2784644 2023-11-17,22:36:42.000,321,11089306,-795,0,1700260601,12980.98417019999,74.02495800000179,54379.18064472 2023-11-17,22:36:43.000,321,11089333,-795,0,1700260602,12981.01111544,73.99676148000435,54379.29942576 2023-11-17,22:36:44.000,321,11089312,-795,0,1700260603,12981.02458805999,73.96856495999964,54379.29942576 2023-11-17,22:36:45.000,321,11089346,-795,0,1700260604,12981.02458805999,73.96856495999964,54379.36929696 2023-11-17,22:36:46.000,321,11089298,-795,0,1700260605,12981.017851749995,73.91922105000413,54379.2784644 2023-11-17,22:36:47.000,321,11089270,-795,0,1700260606,12981.0515333,73.89102452999941,54379.28545152001 2023-11-17,22:36:48.000,321,11089280,-795,0,1700260607,12981.07174223,73.83463149000454,54379.3483356 2023-11-17,22:36:49.000,321,11089279,-795,0,1700260608,12981.0515333,73.8275823599979,54379.341348480004 2023-11-17,22:36:50.000,321,11089299,-795,0,1700260609,12981.04479698999,73.79938584000047,54379.292438640005 2023-11-17,22:36:51.000,321,11089353,-795,0,1700260610,12980.99090651,73.73594366999896,54379.2085932 2023-11-17,22:36:52.000,321,11089302,-795,0,1700260611,12980.97069758,73.71479628000088,54379.18763184001 2023-11-17,22:36:53.000,321,11089280,-795,0,1700260612,12980.98417019999,73.65840323999873,54379.27147728 2023-11-17,22:36:54.000,321,11089321,-795,0,1700260613,12981.0515333,73.61610846000258,54379.31340000001 2023-11-17,22:36:55.000,321,11089331,-795,0,1700260614,12981.017851749995,73.57381367999915,54379.292438640005 2023-11-17,22:36:56.000,321,11089324,-795,0,1700260615,12981.038060679995,73.56676454999979,54379.25750304 2023-11-17,22:36:57.000,321,11089294,-795,0,1700260616,12980.97069758,73.55266629000107,54379.124747760005 2023-11-17,22:36:58.000,321,11089284,-795,0,1700260617,12980.96396126999,73.50332237999828,54379.0339152 2023-11-17,22:36:59.000,321,11089368,-795,0,1700260618,12980.96396126999,73.52446977000363,54379.06885080001 2023-11-17,22:37:00.000,321,11089311,-795,0,1700260619,12980.86965293,73.55971542000043,54378.99897960001 2023-11-17,22:37:01.000,321,11089268,-795,0,1700260620,12980.815762449995,73.6302067200013,54378.838275840004 2023-11-17,22:37:02.000,321,11089261,-795,0,1700260621,12980.876389239995,73.7288945399996,54378.88019856001 2023-11-17,22:37:03.000,321,11089289,-795,0,1700260622,12981.02458805999,73.77823845000239,54378.8941728 2023-11-17,22:37:04.000,321,11089273,-795,0,1700260623,12981.07174223,73.88397540000005,54378.87321144 2023-11-17,22:37:05.000,321,11089266,-795,0,1700260624,12981.139105329996,73.85577888000262,54378.86622432 2023-11-17,22:37:06.000,321,11089292,-795,0,1700260625,12981.179523189996,73.92627018000348,54378.71250768001 2023-11-17,22:37:07.000,321,11089315,-795,0,1700260626,12981.179523189996,73.89807365999877,54378.838275840004 2023-11-17,22:37:08.000,321,11089318,-795,0,1700260627,12981.219941049996,73.88397540000005,54378.90115992001 2023-11-17,22:37:09.000,321,11089314,-795,0,1700260628,12981.300776769996,73.86282801000198,54378.957056880005 2023-11-17,22:37:10.000,321,11089307,-795,0,1700260629,12981.388348799992,73.83463149000454,54378.94308264 2023-11-17,22:37:11.000,321,11089287,-795,0,1700260630,12981.415294040002,73.80643496999983,54378.85225008001 2023-11-17,22:37:12.000,321,11089371,-795,0,1700260631,12981.408557729992,73.83463149000454,54378.86622432 2023-11-17,22:37:13.000,321,11089249,-795,0,1700260632,12981.361403559997,73.79938584000047,54378.964044 2023-11-17,22:37:14.000,321,11089283,-795,0,1700260633,12981.381612489997,73.82053322999855,54378.90115992001 2023-11-17,22:37:15.000,321,11089313,-795,0,1700260634,12981.273831530001,73.78528758000175,54378.97103112001 2023-11-17,22:37:16.000,321,11089301,-795,0,1700260635,12981.226677359991,73.77118932000303,54378.93609552 2023-11-17,22:37:17.000,321,11089342,-795,0,1700260636,12981.19299581,73.71479628000088,54378.91513416 2023-11-17,22:37:18.000,321,11089320,-795,0,1700260637,12981.179523189996,73.7288945399996,54379.05487656 2023-11-17,22:37:19.000,321,11089280,-795,0,1700260638,12981.19299581,73.75004192999768,54379.0339152 2023-11-17,22:37:20.000,321,11089322,-795,0,1700260639,12981.159314259996,73.79233671000111,54378.91513416 2023-11-17,22:37:21.000,321,11089248,-795,0,1700260640,12981.199732119996,73.79938584000047,54378.8243016 2023-11-17,22:37:22.000,321,11089306,-795,0,1700260641,12981.199732119996,73.84872975000326,54378.56577816001 2023-11-17,22:37:23.000,321,11089278,-795,0,1700260642,12981.347930939992,73.86987714000134,54378.31424184 2023-11-17,22:37:24.000,321,11089335,-795,0,1700260643,12981.657801199988,73.8275823599979,54378.22340928 2023-11-17,22:37:25.000,321,11089328,-795,0,1700260644,12981.832945259994,73.61610846000258,54378.09065400001 2023-11-17,22:37:26.000,321,11089290,-795,0,1700260645,12981.92051728999,73.29889761000231,54378.118602480004 2023-11-17,22:37:27.000,321,11089228,-795,0,1700260646,12981.792527399994,72.98873589000141,54378.23039640001 2023-11-17,22:37:28.000,321,11089322,-795,0,1700260647,12981.597174410002,72.94644110999798,54378.54481680001 2023-11-17,22:37:29.000,321,11089289,-795,0,1700260648,12981.388348799992,72.99578502000077,54378.74744328 2023-11-17,22:37:30.000,321,11089253,-795,0,1700260649,12981.186259499991,73.1367676200025,54378.78237888001 2023-11-17,22:37:31.000,321,11089314,-795,0,1700260650,12981.078478539996,73.18611152999802,54378.810327360006 2023-11-17,22:37:32.000,321,11089279,-795,0,1700260651,12980.957224959995,73.29184848000295,54378.84526296 2023-11-17,22:37:33.000,321,11089290,-795,0,1700260652,12980.98417019999,73.40463455999998,54378.95006976001 2023-11-17,22:37:34.000,321,11089299,-795,0,1700260653,12981.09195116,73.37643804000254,54379.16667048001 2023-11-17,22:37:35.000,321,11089309,-795,0,1700260654,12981.07174223,73.41168368999934,54379.18064472 2023-11-17,22:37:36.000,321,11089277,-795,0,1700260655,12981.04479698999,73.43283108000469,54379.04788944001 2023-11-17,22:37:37.000,321,11089255,-795,0,1700260656,12981.10542377999,73.4821749900002,54379.2085932 2023-11-17,22:37:38.000,321,11089280,-795,0,1700260657,12981.13236902,73.49627324999892,54379.15968336 2023-11-17,22:37:39.000,321,11089333,-795,0,1700260658,12981.11216009,73.48922411999956,54379.11776064001 2023-11-17,22:37:40.000,321,11089313,-795,0,1700260659,12981.10542377999,73.54561716000171,54379.194618960006 2023-11-17,22:37:41.000,321,11089304,-795,0,1700260660,12981.058269609995,73.55971542000043,54379.1037864 2023-11-17,22:37:42.000,321,11089320,-795,0,1700260661,12981.078478539996,73.61610846000258,54379.23654168001 2023-11-17,22:37:43.000,321,11089299,-795,0,1700260662,12981.145841639991,73.58086280999851,54379.28545152001 2023-11-17,22:37:44.000,321,11089329,-795,0,1700260663,12981.13236902,73.63725585000066,54379.32038712 2023-11-17,22:37:45.000,321,11089325,-795,0,1700260664,12981.058269609995,73.63725585000066,54379.31340000001 2023-11-17,22:37:46.000,321,11089281,-795,0,1700260665,12981.058269609995,73.66545236999809,54379.13173488 2023-11-17,22:37:47.000,321,11089230,-795,0,1700260666,12981.06500591999,73.63725585000066,54379.11776064001 2023-11-17,22:37:48.000,321,11089298,-795,0,1700260667,12981.098687469996,73.70774715000152,54379.25750304 2023-11-17,22:37:49.000,321,11089307,-795,0,1700260668,12981.15257795,73.71479628000088,54379.243528800005 2023-11-17,22:37:50.000,321,11089306,-795,0,1700260669,12981.206468429991,73.6936488900028,54379.31340000001 2023-11-17,22:37:51.000,321,11089302,-795,0,1700260670,12981.213204740001,73.71479628000088,54379.31340000001 2023-11-17,22:37:52.000,321,11089294,-795,0,1700260671,12981.219941049996,73.72184541000024,54379.26449016001 2023-11-17,22:37:53.000,321,11089292,-795,0,1700260672,12981.294040460001,73.72184541000024,54379.29942576 2023-11-17,22:37:54.000,321,11089278,-795,0,1700260673,12981.273831530001,73.70774715000152,54379.27147728 2023-11-17,22:37:55.000,321,11089292,-795,0,1700260674,12981.280567839996,73.76414019000367,54379.292438640005 2023-11-17,22:37:56.000,321,11089283,-795,0,1700260675,12981.267095219991,73.74299279999832,54379.20160608 2023-11-17,22:37:57.000,321,11089316,-795,0,1700260676,12981.294040460001,73.74299279999832,54379.29942576 2023-11-17,22:37:58.000,321,11089330,-795,0,1700260677,12981.428766659992,73.7288945399996,54379.43916816 2023-11-17,22:37:59.000,321,11089324,-795,0,1700260678,12981.455711900002,73.76414019000367,54379.460129520005 2023-11-17,22:38:00.000,321,11089297,-795,0,1700260679,12981.509602379992,73.80643496999983,54379.460129520005 2023-11-17,22:38:01.000,321,11089382,-795,0,1700260680,12981.529811309993,73.81348409999919,54379.509039360004 2023-11-17,22:38:02.000,321,11089312,-795,0,1700260681,12981.442239279997,73.80643496999983,54379.292438640005 2023-11-17,22:38:03.000,321,11089304,-795,0,1700260682,12981.496129760002,73.75709106000431,54379.28545152001 2023-11-17,22:38:04.000,321,11089319,-795,0,1700260683,12981.509602379992,73.8275823599979,54379.292438640005 2023-11-17,22:38:05.000,321,11089290,-795,0,1700260684,12981.576965480002,73.8275823599979,54379.33436136001 2023-11-17,22:38:06.000,321,11089337,-795,0,1700260685,12981.644328579998,73.8275823599979,54379.45314240001 2023-11-17,22:38:07.000,321,11089290,-795,0,1700260686,12981.651064889993,73.82053322999855,54379.39724544 2023-11-17,22:38:08.000,321,11089278,-795,0,1700260687,12981.671273819993,73.8275823599979,54379.3483356 2023-11-17,22:38:09.000,321,11089277,-795,0,1700260688,12981.704955369998,73.79233671000111,54379.411219680005 2023-11-17,22:38:10.000,321,11089365,-795,0,1700260689,12981.745373229998,73.77118932000303,54379.32038712 2023-11-17,22:38:11.000,321,11089347,-795,0,1700260690,12981.725164299998,73.73594366999896,54379.28545152001 2023-11-17,22:38:12.000,321,11089292,-795,0,1700260691,12981.556756550002,73.80643496999983,54379.15968336 2023-11-17,22:38:13.000,321,11089312,-795,0,1700260692,12981.550020239993,73.91217192000477,54379.20160608 2023-11-17,22:38:14.000,321,11089263,-795,0,1700260693,12981.657801199988,74.01790887000243,54379.40423256001 2023-11-17,22:38:15.000,321,11089333,-795,0,1700260694,12981.725164299998,74.01085974000307,54379.43916816 2023-11-17,22:38:16.000,321,11089340,-795,0,1700260695,12981.772318469993,74.0884001700033,54379.43218104001 2023-11-17,22:38:17.000,321,11089357,-795,0,1700260696,12981.779054779989,74.06725277999794,54379.39724544 2023-11-17,22:38:18.000,321,11089302,-795,0,1700260697,12981.806000019998,74.06725277999794,54379.362309840006 2023-11-17,22:38:19.000,321,11089303,-795,0,1700260698,12981.832945259994,74.09544930000266,54379.39025832 2023-11-17,22:38:20.000,321,11089301,-795,0,1700260699,12981.826208949999,74.14479320999817,54379.36929696 2023-11-17,22:38:21.000,321,11089266,-795,0,1700260700,12981.819472639989,74.18003886000224,54379.362309840006 2023-11-17,22:38:22.000,321,11089283,-795,0,1700260701,12981.853154189994,74.19413712000096,54379.3483356 2023-11-17,22:38:23.000,321,11089303,-755,0,1700260702,12981.947462529999,74.2223336399984,54379.49506512 2023-11-17,22:38:24.000,321,11089277,-795,0,1700260703,12981.880099429989,74.29987406999862,54379.45314240001 2023-11-17,22:38:25.000,321,11089290,-795,0,1700260704,12981.947462529999,74.30692319999798,54379.46711664 2023-11-17,22:38:26.000,321,11089339,-795,0,1700260705,12981.933989909994,74.34216885000205,54379.362309840006 2023-11-17,22:38:27.000,321,11089319,-795,0,1700260706,12981.92051728999,74.31397233000462,54379.38327120001 2023-11-17,22:38:28.000,321,11089313,-795,0,1700260707,12981.933989909994,74.39151276000484,54379.44615528 2023-11-17,22:38:29.000,321,11089301,-795,0,1700260708,12981.913780979994,74.433807540001,54379.53698784 2023-11-17,22:38:30.000,321,11089291,-795,0,1700260709,12981.947462529999,74.50429884000187,54379.55096208001 2023-11-17,22:38:31.000,321,11089291,-795,0,1700260710,12981.96093514999,74.55364275000466,54379.56493632 2023-11-17,22:38:32.000,321,11089320,-795,0,1700260711,12981.96767146,74.58888840000145,54379.54397496 2023-11-17,22:38:33.000,321,11089267,-795,0,1700260712,12981.907044669999,74.61003578999953,54379.28545152001 2023-11-17,22:38:34.000,321,11089294,-795,0,1700260713,12981.90030835999,74.58183927000209,54379.30641288001 2023-11-17,22:38:35.000,321,11089274,-795,0,1700260714,12982.00135300999,74.6452814400036,54379.51602648 2023-11-17,22:38:36.000,321,11089321,-795,0,1700260715,12982.00808932,74.6805270900004,54379.488078 2023-11-17,22:38:37.000,321,11089307,-795,0,1700260716,12981.98114407999,74.70872360999783,54379.44615528 2023-11-17,22:38:38.000,321,11089314,-795,0,1700260717,12982.00135300999,74.72282187000383,54379.509039360004 2023-11-17,22:38:39.000,321,11089306,-795,0,1700260718,12982.06871611,74.67347796000104,54379.627820400005 2023-11-17,22:38:40.000,321,11089316,-795,0,1700260719,12982.055243489995,74.7439692600019,54379.676730240004 2023-11-17,22:38:41.000,321,11089317,-795,0,1700260720,12982.08218872999,74.70872360999783,54379.62083328001 2023-11-17,22:38:42.000,321,11089313,-795,0,1700260721,12982.00135300999,74.75101839000126,54379.52301360001 2023-11-17,22:38:43.000,321,11089300,-795,0,1700260722,12982.02156193999,74.72987100000319,54379.48109088001 2023-11-17,22:38:44.000,321,11089258,-795,0,1700260723,12981.927253599999,74.7792149099987,54379.3483356 2023-11-17,22:38:45.000,321,11089303,-795,0,1700260724,12982.04850718,74.77216577999934,54379.64179464001 2023-11-17,22:38:46.000,321,11089296,-795,0,1700260725,12982.055243489995,74.80741143000341,54379.64179464001 2023-11-17,22:38:47.000,321,11089318,-795,0,1700260726,12982.02829825,74.77216577999934,54379.61384616 2023-11-17,22:38:48.000,321,11089338,-795,0,1700260727,12982.014825629994,74.82150969000213,54379.53698784 2023-11-17,22:38:49.000,321,11089335,-795,0,1700260728,12982.035034559995,74.83560795000085,54379.63480752 2023-11-17,22:38:50.000,321,11089282,-795,0,1700260729,12982.00808932,74.78626403999806,54379.53698784 2023-11-17,22:38:51.000,321,11089314,-795,0,1700260730,12981.994616699994,74.78626403999806,54379.5928848 2023-11-17,22:38:52.000,321,11089326,-795,0,1700260731,12981.94072621999,74.82150969000213,54379.50205224001 2023-11-17,22:38:53.000,321,11089270,-795,0,1700260732,12981.94072621999,74.75806752000062,54379.52301360001 2023-11-17,22:38:54.000,321,11089305,-795,0,1700260733,12981.94072621999,74.7439692600019,54379.627820400005 2023-11-17,22:38:55.000,321,11089349,-795,0,1700260734,12981.947462529999,74.70872360999783,54379.64179464001 2023-11-17,22:38:56.000,321,11089328,-795,0,1700260735,12981.886835739999,74.72987100000319,54379.62083328001 2023-11-17,22:38:57.000,321,11089257,-795,0,1700260736,12981.853154189994,74.71577274000447,54379.50205224001 2023-11-17,22:38:58.000,321,11089287,-795,0,1700260737,12981.90030835999,74.65937970000232,54379.530000720006 2023-11-17,22:38:59.000,321,11089304,-795,0,1700260738,12981.893572049994,74.65937970000232,54379.53698784 2023-11-17,22:39:00.000,321,11089332,-795,0,1700260739,12981.826208949999,74.66642883000168,54379.48109088001 2023-11-17,22:39:01.000,321,11089295,-795,0,1700260740,12981.718427989988,74.63823231000424,54379.22955456 2023-11-17,22:39:02.000,321,11089295,-795,0,1700260741,12981.772318469993,74.63118318000488,54379.42519392 2023-11-17,22:39:03.000,321,11089267,-795,0,1700260742,12981.806000019998,74.54659361999802,54379.460129520005 2023-11-17,22:39:04.000,321,11089265,-795,0,1700260743,12981.765582159998,74.5324953599993,54379.55096208001 2023-11-17,22:39:05.000,321,11089308,-795,0,1700260744,12981.731900609993,74.51134797000122,54379.38327120001 2023-11-17,22:39:06.000,321,11089313,-795,0,1700260745,12981.637592270003,74.46200405999843,54379.292438640005 2023-11-17,22:39:07.000,321,11089291,-795,0,1700260746,12981.657801199988,74.45495492999908,54379.33436136001 2023-11-17,22:39:08.000,321,11089305,-795,0,1700260747,12981.637592270003,74.48315145000379,54379.509039360004 2023-11-17,22:39:09.000,321,11089282,-795,0,1700260748,12981.684746439998,74.45495492999908,54379.509039360004 2023-11-17,22:39:10.000,321,11089333,-795,0,1700260749,12981.711691679993,74.433807540001,54379.43218104001 2023-11-17,22:39:11.000,321,11089259,-795,0,1700260750,12981.698219059988,74.3985618900042,54379.4182068 2023-11-17,22:39:12.000,321,11089320,-795,0,1700260751,12981.691482749993,74.41970928000228,54379.3483356 2023-11-17,22:39:13.000,321,11089271,-795,0,1700260752,12981.671273819993,74.37741449999885,54379.292438640005 2023-11-17,22:39:14.000,321,11089272,-795,0,1700260753,12981.704955369998,74.36331624000013,54379.36929696 2023-11-17,22:39:15.000,321,11089345,-795,0,1700260754,12981.657801199988,74.31397233000462,54379.33436136001 2023-11-17,22:39:16.000,321,11089227,-795,0,1700260755,12981.563492859997,74.34921798000141,54379.194618960006 2023-11-17,22:39:17.000,321,11089324,-715,0,1700260756,12981.610647029993,74.29282493999926,54379.25051592 2023-11-17,22:39:18.000,321,11089341,-795,0,1700260757,12981.644328579998,74.29282493999926,54379.27147728 2023-11-17,22:39:19.000,321,11089322,-795,0,1700260758,12981.738636919988,74.25757929000247,54379.44615528 2023-11-17,22:39:20.000,321,11089301,-795,0,1700260759,12981.691482749993,74.24348103000375,54379.45314240001 2023-11-17,22:39:21.000,321,11089260,-795,0,1700260760,12981.691482749993,74.21528450999904,54379.47410376001 2023-11-17,22:39:22.000,321,11089315,-795,0,1700260761,12981.637592270003,74.19413712000096,54379.28545152001 2023-11-17,22:39:23.000,321,11089270,-795,0,1700260762,12981.637592270003,74.20118625000032,54379.18064472 2023-11-17,22:39:24.000,321,11089312,-795,0,1700260763,12981.657801199988,74.17298973000288,54379.2784644 2023-11-17,22:39:25.000,321,11089304,-795,0,1700260764,12981.718427989988,74.1518423400048,54379.35532272001 2023-11-17,22:39:26.000,321,11089334,-795,0,1700260765,12981.745373229998,74.1870879900016,54379.4182068 2023-11-17,22:39:27.000,321,11089348,-795,0,1700260766,12981.711691679993,74.17298973000288,54379.4182068 2023-11-17,22:39:28.000,321,11089301,-795,0,1700260767,12981.725164299998,74.1518423400048,54379.3483356 2023-11-17,22:39:29.000,321,11089281,-795,0,1700260768,12981.758845849989,74.18003886000224,54379.36929696 2023-11-17,22:39:30.000,321,11089344,-795,0,1700260769,12981.785791089998,74.1518423400048,54379.37628408 2023-11-17,22:39:31.000,321,11089276,-795,0,1700260770,12981.779054779989,74.14479320999817,54379.32038712 2023-11-17,22:39:32.000,321,11089315,-795,0,1700260771,12981.758845849989,74.13069494999945,54379.2784644 2023-11-17,22:39:33.000,321,11089321,-795,0,1700260772,12981.826208949999,74.1518423400048,54379.2784644 2023-11-17,22:39:34.000,321,11089262,-795,0,1700260773,12981.846417879999,74.09544930000266,54379.35532272001 2023-11-17,22:39:35.000,321,11089307,-795,0,1700260774,12981.853154189994,74.13069494999945,54379.30641288001 2023-11-17,22:39:36.000,321,11089273,-795,0,1700260775,12981.907044669999,74.10954756000137,54379.460129520005 2023-11-17,22:39:37.000,321,11089321,-795,0,1700260776,12981.933989909994,74.0884001700033,54379.2784644 2023-11-17,22:39:38.000,321,11089331,-795,0,1700260777,12981.907044669999,74.06725277999794,54379.341348480004 2023-11-17,22:39:39.000,321,11089344,-795,0,1700260778,12982.014825629994,74.05315451999923,54379.4182068 2023-11-17,22:39:40.000,321,11089307,-795,0,1700260779,12981.96093514999,74.06725277999794,54379.37628408 2023-11-17,22:39:41.000,321,11089307,-795,0,1700260780,12981.927253599999,74.05315451999923,54379.25051592 2023-11-17,22:39:42.000,321,11089274,-795,0,1700260781,12981.947462529999,74.0390562600005,54379.23654168001 2023-11-17,22:39:43.000,321,11089307,-795,0,1700260782,12982.00135300999,74.01085974000307,54379.32737424 2023-11-17,22:39:44.000,321,11089287,-795,0,1700260783,12982.04177086999,73.975614089999,54379.27147728 2023-11-17,22:39:45.000,321,11089293,-795,0,1700260784,12982.04177086999,73.98971234999772,54379.29942576 2023-11-17,22:39:46.000,321,11089281,-795,0,1700260785,12982.035034559995,73.95446670000092,54379.124747760005 2023-11-17,22:39:47.000,321,11089212,-795,0,1700260786,12982.10913397,73.95446670000092,54379.08282504 2023-11-17,22:39:48.000,321,11089354,-795,0,1700260787,12982.196705999995,73.93331931000284,54379.09679928001 2023-11-17,22:39:49.000,321,11089348,-795,0,1700260788,12982.237123859995,74.02495800000179,54379.04090232 2023-11-17,22:39:50.000,321,11089275,-795,0,1700260789,12982.338168509996,74.00381061000371,54379.05487656 2023-11-17,22:39:51.000,321,11089386,-795,0,1700260790,12982.28427802999,74.13069494999945,54379.04788944001 2023-11-17,22:39:52.000,321,11089339,-795,0,1700260791,12982.237123859995,74.20118625000032,54378.964044 2023-11-17,22:39:53.000,321,11089253,-795,0,1700260792,12982.20344230999,74.29282493999926,54379.16667048001 2023-11-17,22:39:54.000,321,11089347,-795,0,1700260793,12982.16976076,74.24348103000375,54379.15968336 2023-11-17,22:39:55.000,321,11089294,-795,0,1700260794,12982.10239765999,74.23643190000439,54379.22955456 2023-11-17,22:39:56.000,321,11089290,-795,0,1700260795,12982.115870279995,74.27167755000119,54379.18064472 2023-11-17,22:39:57.000,321,11089315,-795,0,1700260796,12982.08218872999,74.27872668000055,54379.20160608 2023-11-17,22:39:58.000,321,11089330,-795,0,1700260797,12982.095661349995,74.32807059000334,54379.27147728 2023-11-17,22:39:59.000,321,11089309,-795,0,1700260798,12982.10913397,74.29987406999862,54379.43916816 2023-11-17,22:40:00.000,321,11089324,-795,0,1700260799,12982.16302444999,74.31397233000462,54379.488078 2023-11-17,22:40:01.000,321,11089234,-795,0,1700260800,12982.156288139995,74.34921798000141,54379.4182068 2023-11-17,22:40:02.000,321,11089303,-795,0,1700260801,12982.1293429,74.38446362999821,54379.33436136001 2023-11-17,22:40:03.000,321,11089310,-795,0,1700260802,12982.16976076,74.3985618900042,54379.27147728 2023-11-17,22:40:04.000,321,11089360,-795,0,1700260803,12982.216914929995,74.42675841000164,54379.37628408 2023-11-17,22:40:05.000,321,11089321,-675,0,1700260804,12982.136079209995,74.45495492999908,54379.37628408 2023-11-17,22:40:06.000,321,11089324,-795,0,1700260805,12982.156288139995,74.49020058000315,54379.39025832 2023-11-17,22:40:07.000,321,11089329,-795,0,1700260806,12982.156288139995,74.5324953599993,54379.4182068 2023-11-17,22:40:08.000,321,11089307,-795,0,1700260807,12982.16976076,74.4690531899978,54379.39724544 2023-11-17,22:40:09.000,321,11089320,-795,0,1700260808,12982.16976076,74.5324953599993,54379.362309840006 2023-11-17,22:40:10.000,321,11089306,-795,0,1700260809,12982.14281551999,74.56069188000401,54379.32038712 2023-11-17,22:40:11.000,321,11089320,-795,0,1700260810,12982.10913397,74.60298666000017,54379.38327120001 2023-11-17,22:40:12.000,321,11089319,-715,0,1700260811,12982.10913397,74.65937970000232,54379.22955456 2023-11-17,22:40:13.000,321,11089329,-795,0,1700260812,12982.06871611,74.66642883000168,54379.32737424 2023-11-17,22:40:14.000,321,11089311,-795,0,1700260813,12982.12260658999,74.70167447999847,54379.39724544 2023-11-17,22:40:15.000,321,11089284,-795,0,1700260814,12982.10239765999,74.75806752000062,54379.45314240001 2023-11-17,22:40:16.000,321,11089288,-795,0,1700260815,12982.1293429,74.78626403999806,54379.44615528 2023-11-17,22:40:17.000,321,11089309,-795,0,1700260816,12982.08892504,74.80036230000405,54379.35532272001 2023-11-17,22:40:18.000,321,11089318,-795,0,1700260817,12982.04177086999,74.85675533999893,54379.292438640005 2023-11-17,22:40:19.000,321,11089278,-795,0,1700260818,12982.04850718,74.90609925000172,54379.32038712 2023-11-17,22:40:20.000,321,11089299,-795,0,1700260819,12982.06871611,74.94134489999851,54379.43916816 2023-11-17,22:40:21.000,321,11089266,-795,0,1700260820,12981.98788039,74.98363968000194,54379.28545152001 2023-11-17,22:40:22.000,321,11089298,-795,0,1700260821,12982.06197979999,75.0259344599981,54379.3483356 2023-11-17,22:40:23.000,321,11089312,-795,0,1700260822,12982.08892504,75.06118011000217,54379.460129520005 2023-11-17,22:40:24.000,321,11089290,-795,0,1700260823,12982.06197979999,75.1387205400024,54379.411219680005 2023-11-17,22:40:25.000,321,11089280,-795,0,1700260824,12982.035034559995,75.19511358000454,54379.45314240001 2023-11-17,22:40:26.000,321,11089297,-795,0,1700260825,12981.994616699994,75.25150661999942,54379.32038712 2023-11-17,22:40:27.000,321,11089312,-795,0,1700260826,12981.94072621999,75.29380140000285,54379.37628408 2023-11-17,22:40:28.000,321,11089310,-795,0,1700260827,12981.96767146,75.32904704999964,54379.42519392 2023-11-17,22:40:29.000,321,11089270,-795,0,1700260828,12981.98114407999,75.42068573999859,54379.48109088001 2023-11-17,22:40:30.000,321,11089328,-795,0,1700260829,12981.994616699994,75.42773486999795,54379.42519392 2023-11-17,22:40:31.000,321,11089269,-795,0,1700260830,12981.933989909994,75.47707878000074,54379.45314240001 2023-11-17,22:40:32.000,321,11089333,-795,0,1700260831,12981.913780979994,75.52642269000353,54379.40423256001 2023-11-17,22:40:33.000,321,11089286,-795,0,1700260832,12981.94072621999,75.56871746999968,54379.460129520005 2023-11-17,22:40:34.000,321,11089281,-795,0,1700260833,12981.933989909994,75.56166834000032,54379.37628408 2023-11-17,22:40:35.000,321,11089316,-795,0,1700260834,12981.893572049994,75.5828157299984,54379.4182068 2023-11-17,22:40:36.000,321,11089310,-795,0,1700260835,12981.806000019998,75.63215964000119,54379.23654168001 2023-11-17,22:40:37.000,321,11089311,-795,0,1700260836,12981.846417879999,75.66035615999863,54379.18064472 2023-11-17,22:40:38.000,321,11089340,-795,0,1700260837,12981.886835739999,75.66740528999799,54379.362309840006 2023-11-17,22:40:39.000,321,11089238,-795,0,1700260838,12981.927253599999,75.64625789999991,54379.42519392 2023-11-17,22:40:40.000,321,11089300,-795,0,1700260839,12981.954198839994,75.63920877000055,54379.47410376001 2023-11-17,22:40:41.000,321,11089296,-795,0,1700260840,12981.96767146,75.61101225000311,54379.47410376001 2023-11-17,22:40:42.000,321,11089322,-795,0,1700260841,12981.94072621999,75.57576659999904,54379.362309840006 2023-11-17,22:40:43.000,321,11089336,-795,0,1700260842,12981.92051728999,75.44183313000394,54379.3483356 2023-11-17,22:40:44.000,321,11089299,-795,0,1700260843,12982.014825629994,75.40658747999987,54379.32038712 2023-11-17,22:40:45.000,321,11089346,-795,0,1700260844,12981.96767146,75.27970314000413,54379.31340000001 2023-11-17,22:40:46.000,321,11089349,-795,0,1700260845,12981.907044669999,75.30085053000221,54379.194618960006 2023-11-17,22:40:47.000,321,11089307,-795,0,1700260846,12981.927253599999,75.43478400000458,54379.23654168001 2023-11-17,22:40:48.000,321,11089324,-795,0,1700260847,12981.96093514999,75.5828157299984,54379.27147728 2023-11-17,22:40:49.000,321,11089299,-795,0,1700260848,12981.933989909994,75.5828157299984,54379.35532272001 2023-11-17,22:40:50.000,321,11089267,-795,0,1700260849,12981.880099429989,75.45593139000266,54379.37628408 2023-11-17,22:40:51.000,321,11089353,-795,0,1700260850,12981.846417879999,75.31494879000093,54379.3483356 2023-11-17,22:40:52.000,321,11089317,-795,0,1700260851,12981.826208949999,75.22331010000198,54379.40423256001 2023-11-17,22:40:53.000,321,11089288,-795,0,1700260852,12981.913780979994,75.0893766299996,54379.460129520005 2023-11-17,22:40:54.000,321,11089350,-795,0,1700260853,12981.96093514999,75.04003272000409,54379.39724544 2023-11-17,22:40:55.000,321,11089313,-795,0,1700260854,12982.00135300999,74.9554431600045,54379.40423256001 2023-11-17,22:40:56.000,321,11089271,-795,0,1700260855,12981.98114407999,74.88495186000364,54379.40423256001 2023-11-17,22:40:57.000,321,11089348,-795,0,1700260856,12982.02156193999,74.82855882000149,54379.530000720006 2023-11-17,22:40:58.000,321,11089316,-795,0,1700260857,12982.04177086999,74.7792149099987,54379.43916816 2023-11-17,22:40:59.000,321,11089301,-795,0,1700260858,12982.02829825,74.72987100000319,54379.36929696 2023-11-17,22:41:00.000,321,11089338,-795,0,1700260859,12982.095661349995,74.6805270900004,54379.46711664 2023-11-17,22:41:01.000,321,11089324,-795,0,1700260860,12982.08892504,74.59593753000081,54379.37628408 2023-11-17,22:41:02.000,321,11089306,-795,0,1700260861,12982.08218872999,74.56069188000401,54379.4182068 2023-11-17,22:41:03.000,321,11089262,-795,0,1700260862,12982.12260658999,74.47610232000443,54379.45314240001 2023-11-17,22:41:04.000,321,11089268,-795,0,1700260863,12982.18996969,74.44790579999972,54379.45314240001 2023-11-17,22:41:05.000,321,11089297,-795,0,1700260864,12982.25059648,74.38446362999821,54379.39724544 2023-11-17,22:41:06.000,321,11089294,-795,0,1700260865,12982.196705999995,74.36331624000013,54379.29942576 2023-11-17,22:41:07.000,321,11089345,-795,0,1700260866,12982.216914929995,74.25757929000247,54379.362309840006 2023-11-17,22:41:08.000,321,11089291,-795,0,1700260867,12982.237123859995,74.25757929000247,54379.37628408 2023-11-17,22:41:09.000,321,11089319,-795,0,1700260868,12982.277541719995,74.25757929000247,54379.38327120001 2023-11-17,22:41:10.000,321,11089330,-795,0,1700260869,12982.31122327,74.19413712000096,54379.509039360004 2023-11-17,22:41:11.000,321,11089328,-795,0,1700260870,12982.3314322,74.21528450999904,54379.33436136001 2023-11-17,22:41:12.000,321,11089316,-795,0,1700260871,12982.338168509996,74.1870879900016,54379.38327120001 2023-11-17,22:41:13.000,321,11089275,-795,0,1700260872,12982.358377439996,74.20823537999968,54379.50205224001 2023-11-17,22:41:14.000,321,11089306,-795,0,1700260873,12982.439213159996,74.1518423400048,54379.40423256001 2023-11-17,22:41:15.000,321,11089297,-795,0,1700260874,12982.472894710001,74.19413712000096,54379.45314240001 2023-11-17,22:41:16.000,321,11089283,-795,0,1700260875,12982.405531609991,74.16594060000352,54379.30641288001 2023-11-17,22:41:17.000,321,11089298,-795,0,1700260876,12982.439213159996,74.18003886000224,54379.30641288001 2023-11-17,22:41:18.000,321,11089294,-795,0,1700260877,12982.499839949996,74.14479320999817,54379.48109088001 2023-11-17,22:41:19.000,321,11089346,-795,0,1700260878,12982.546994119992,74.15889147000416,54379.43218104001 2023-11-17,22:41:20.000,321,11089296,-795,0,1700260879,12982.580675669997,74.1518423400048,54379.40423256001 2023-11-17,22:41:21.000,321,11089236,-795,0,1700260880,12982.520048879996,74.11659669000073,54379.25051592 2023-11-17,22:41:22.000,321,11089273,-795,0,1700260881,12982.513312570001,74.09544930000266,54379.27147728 2023-11-17,22:41:23.000,321,11089294,-795,0,1700260882,12982.452685780001,74.2223336399984,54379.243528800005 2023-11-17,22:41:24.000,321,11089295,-795,0,1700260883,12982.405531609991,74.34921798000141,54379.43218104001 2023-11-17,22:41:25.000,321,11089302,-795,0,1700260884,12982.39205899,74.48315145000379,54379.36929696 2023-11-17,22:41:26.000,321,11089323,-795,0,1700260885,12982.486367329991,74.51839710000058,54379.4182068 2023-11-17,22:41:27.000,321,11089301,-795,0,1700260886,12982.594148290002,74.56774101000337,54379.530000720006 2023-11-17,22:41:28.000,321,11089299,-795,0,1700260887,12982.648038769992,74.5324953599993,54379.55096208001 2023-11-17,22:41:29.000,321,11089280,-795,0,1700260888,12982.634566150002,74.63823231000424,54379.57192344001 2023-11-17,22:41:30.000,321,11089312,-795,0,1700260889,12982.648038769992,74.62413404999825,54379.57192344001 2023-11-17,22:41:31.000,321,11089290,-795,0,1700260890,12982.668247699992,74.65937970000232,54379.5579492 2023-11-17,22:41:32.000,321,11089349,-795,0,1700260891,12982.648038769992,74.71577274000447,54379.5579492 2023-11-17,22:41:33.000,321,11089326,-795,0,1700260892,12982.708665559992,74.7792149099987,54379.53698784 2023-11-17,22:41:34.000,321,11089359,-795,0,1700260893,12982.755819730002,74.75806752000062,54379.69070448001 2023-11-17,22:41:35.000,321,11089341,-795,0,1700260894,12982.782764969998,74.81446056000277,54379.676730240004 2023-11-17,22:41:36.000,321,11089328,-795,0,1700260895,12982.809710209993,74.87085359999764,54379.66974312001 2023-11-17,22:41:37.000,321,11089280,-795,0,1700260896,12982.654775080002,74.9554431600045,54379.59987192001 2023-11-17,22:41:38.000,321,11089293,-795,0,1700260897,12982.755819730002,74.93429576999915,54379.53698784 2023-11-17,22:41:39.000,321,11089307,-795,0,1700260898,12982.722138179997,74.97659055000258,54379.57192344001 2023-11-17,22:41:40.000,321,11089301,-795,0,1700260899,12982.782764969998,75.0259344599981,54379.64878176001 2023-11-17,22:41:41.000,321,11089308,-795,0,1700260900,12982.762556039997,75.06118011000217,54379.51602648 2023-11-17,22:41:42.000,321,11089326,-795,0,1700260901,12982.823182829998,75.10347488999832,54379.60685904 2023-11-17,22:41:43.000,321,11089321,-795,0,1700260902,12982.809710209993,75.11757315000432,54379.68371736 2023-11-17,22:41:44.000,321,11089280,-795,0,1700260903,12982.829919139993,75.15986793000047,54379.62083328001 2023-11-17,22:41:45.000,321,11089327,-795,0,1700260904,12982.769292349993,75.18101531999855,54379.59987192001 2023-11-17,22:41:46.000,321,11089335,-795,0,1700260905,12982.695192940002,75.21626097000262,54379.44615528 2023-11-17,22:41:47.000,321,11089290,-795,0,1700260906,12982.695192940002,75.27265401000477,54379.50205224001 2023-11-17,22:41:48.000,321,11089322,-795,0,1700260907,12982.654775080002,75.25150661999942,54379.53698784 2023-11-17,22:41:49.000,321,11089304,-795,0,1700260908,12982.621093529997,75.27265401000477,54379.51602648 2023-11-17,22:41:50.000,321,11089278,-795,0,1700260909,12982.654775080002,75.25855574999878,54379.60685904 2023-11-17,22:41:51.000,321,11089278,-795,0,1700260910,12982.600884599997,75.28675227000349,54379.51602648 2023-11-17,22:41:52.000,321,11089351,-795,0,1700260911,12982.621093529997,75.23035923000134,54379.52301360001 2023-11-17,22:41:53.000,321,11089300,-795,0,1700260912,12982.594148290002,75.28675227000349,54379.64179464001 2023-11-17,22:41:54.000,321,11089278,-795,0,1700260913,12982.567203049992,75.25855574999878,54379.56493632 2023-11-17,22:41:55.000,321,11089323,-795,0,1700260914,12982.479631019996,75.2021627100039,54379.42519392 2023-11-17,22:41:56.000,321,11089330,-795,0,1700260915,12982.526785189992,75.2021627100039,54379.48109088001 2023-11-17,22:41:57.000,321,11089312,-795,0,1700260916,12982.439213159996,75.21626097000262,54379.47410376001 2023-11-17,22:41:58.000,321,11089316,-795,0,1700260917,12982.513312570001,75.22331010000198,54379.57192344001 2023-11-17,22:41:59.000,321,11089319,-795,0,1700260918,12982.466158399991,75.21626097000262,54379.62083328001 2023-11-17,22:42:00.000,321,11089313,-795,0,1700260919,12982.466158399991,75.18806444999791,54379.56493632 2023-11-17,22:42:01.000,321,11089309,-795,0,1700260920,12982.35164113,75.15986793000047,54379.53698784 2023-11-17,22:42:02.000,321,11089289,-795,0,1700260921,12982.405531609991,75.15986793000047,54379.5579492 2023-11-17,22:42:03.000,321,11089309,-795,0,1700260922,12982.378586369996,75.14576967000176,54379.60685904 2023-11-17,22:42:04.000,321,11089351,-795,0,1700260923,12982.35164113,75.18101531999855,54379.676730240004 2023-11-17,22:42:05.000,321,11089344,-795,0,1700260924,12982.29101434,75.18806444999791,54379.54397496 2023-11-17,22:42:06.000,321,11089315,-795,0,1700260925,12982.30448695999,75.18101531999855,54379.56493632 2023-11-17,22:42:07.000,321,11089289,-795,0,1700260926,12982.317959579996,75.1387205400024,54379.71865296001 2023-11-17,22:42:08.000,321,11089304,-795,0,1700260927,12982.30448695999,75.14576967000176,54379.69070448001 2023-11-17,22:42:09.000,321,11089324,-795,0,1700260928,12982.216914929995,75.13167141000304,54379.627820400005 2023-11-17,22:42:10.000,321,11089329,-795,0,1700260929,12982.196705999995,75.14576967000176,54379.59987192001 2023-11-17,22:42:11.000,321,11089310,-795,0,1700260930,12982.20344230999,75.14576967000176,54379.63480752 2023-11-17,22:42:12.000,321,11089310,-795,0,1700260931,12982.12260658999,75.12462228000368,54379.460129520005 2023-11-17,22:42:13.000,321,11089296,-795,0,1700260932,12982.14281551999,75.11757315000432,54379.5579492 2023-11-17,22:42:14.000,321,11089329,-795,0,1700260933,12982.21017862,75.11757315000432,54379.68371736 2023-11-17,22:42:15.000,321,11089319,-795,0,1700260934,12982.257332789995,75.07527837000089,54379.71166584 2023-11-17,22:42:16.000,321,11089292,-795,0,1700260935,12982.24386016999,75.09642575999897,54379.58589768 2023-11-17,22:42:17.000,321,11089292,-795,0,1700260936,12982.18996969,75.07527837000089,54379.53698784 2023-11-17,22:42:18.000,321,11089282,-795,0,1700260937,12982.16976076,75.06822924000153,54379.5579492 2023-11-17,22:42:19.000,321,11089282,-795,0,1700260938,12982.18323337999,75.00478707000002,54379.460129520005 2023-11-17,22:42:20.000,321,11089313,-795,0,1700260939,12982.196705999995,74.9906888100013,54379.362309840006 2023-11-17,22:42:21.000,321,11089304,-795,0,1700260940,12982.176497069995,74.96249229000387,54379.23654168001 2023-11-17,22:42:22.000,321,11089322,-795,0,1700260941,12982.216914929995,74.92019751000043,54379.20160608 2023-11-17,22:42:23.000,321,11089377,-795,0,1700260942,12982.32469588999,74.82855882000149,54379.38327120001 2023-11-17,22:42:24.000,321,11089292,-795,0,1700260943,12982.30448695999,74.82855882000149,54379.43916816 2023-11-17,22:42:25.000,321,11089265,-795,0,1700260944,12982.32469588999,74.77216577999934,54379.38327120001 2023-11-17,22:42:26.000,321,11089319,-795,0,1700260945,12982.26406909999,74.7792149099987,54379.28545152001 2023-11-17,22:42:27.000,321,11089319,-795,0,1700260946,12982.28427802999,74.72282187000383,54379.30641288001 2023-11-17,22:42:28.000,321,11089290,-795,0,1700260947,12982.257332789995,74.70167447999847,54379.37628408 2023-11-17,22:42:29.000,321,11089291,-795,0,1700260948,12982.26406909999,74.65233057000296,54379.460129520005 2023-11-17,22:42:30.000,321,11089331,-795,0,1700260949,12982.28427802999,74.62413404999825,54379.47410376001 2023-11-17,22:42:31.000,321,11089291,-795,0,1700260950,12982.196705999995,74.58183927000209,54379.49506512 2023-11-17,22:42:32.000,321,11089290,-795,0,1700260951,12982.18323337999,74.54659361999802,54379.39724544 2023-11-17,22:42:33.000,321,11089296,-795,0,1700260952,12982.196705999995,74.48315145000379,54379.460129520005 2023-11-17,22:42:34.000,321,11089307,-795,0,1700260953,12982.18323337999,74.48315145000379,54379.43916816 2023-11-17,22:42:35.000,321,11089277,-795,0,1700260954,12982.24386016999,74.44085667000036,54379.32737424 2023-11-17,22:42:36.000,321,11089264,-795,0,1700260955,12982.196705999995,74.46200405999843,54379.3483356 2023-11-17,22:42:37.000,321,11089293,-795,0,1700260956,12982.25059648,74.44790579999972,54379.38327120001 2023-11-17,22:42:38.000,321,11089298,-795,0,1700260957,12982.20344230999,74.433807540001,54379.243528800005 2023-11-17,22:42:39.000,321,11089342,-795,0,1700260958,12982.338168509996,74.3985618900042,54379.42519392 2023-11-17,22:42:40.000,321,11089341,-795,0,1700260959,12982.297750649996,74.40561102000356,54379.45314240001 2023-11-17,22:42:41.000,321,11089294,-795,0,1700260960,12982.31122327,74.37741449999885,54379.32038712 2023-11-17,22:42:42.000,321,11089304,-795,0,1700260961,12982.32469588999,74.41266015000292,54379.32038712 2023-11-17,22:42:43.000,321,11089338,-795,0,1700260962,12982.419004229996,74.35626711000077,54379.39724544 2023-11-17,22:42:44.000,321,11089294,-795,0,1700260963,12982.39205899,74.42675841000164,54379.509039360004 2023-11-17,22:42:45.000,321,11089312,-795,0,1700260964,12982.385322679991,74.44085667000036,54379.39025832 2023-11-17,22:42:46.000,321,11089323,-795,0,1700260965,12982.425740539991,74.39151276000484,54379.411219680005 2023-11-17,22:42:47.000,321,11089316,-795,0,1700260966,12982.520048879996,74.3985618900042,54379.54397496 2023-11-17,22:42:48.000,321,11089321,-795,0,1700260967,12982.533521500001,74.39151276000484,54379.55096208001 2023-11-17,22:42:49.000,321,11089333,-795,0,1700260968,12982.580675669997,74.41266015000292,54379.54397496 2023-11-17,22:42:50.000,321,11089315,-795,0,1700260969,12982.607620909992,74.3985618900042,54379.46711664 2023-11-17,22:42:51.000,321,11089300,-795,0,1700260970,12982.641302459997,74.3985618900042,54379.5579492 2023-11-17,22:42:52.000,321,11089263,-795,0,1700260971,12982.600884599997,74.36331624000013,54379.43916816 2023-11-17,22:42:53.000,321,11089289,-795,0,1700260972,12982.668247699992,74.34921798000141,54379.50205224001 2023-11-17,22:42:54.000,321,11089286,-795,0,1700260973,12982.728874489992,74.35626711000077,54379.55096208001 2023-11-17,22:42:55.000,321,11089297,-795,0,1700260974,12982.776028660002,74.30692319999798,54379.61384616 2023-11-17,22:42:56.000,321,11089310,-795,0,1700260975,12982.735610800002,74.29987406999862,54379.60685904 2023-11-17,22:42:57.000,321,11089281,-795,0,1700260976,12982.769292349993,74.26462842000183,54379.42519392 2023-11-17,22:42:58.000,321,11089255,-795,0,1700260977,12982.796237590002,74.19413712000096,54379.530000720006 2023-11-17,22:42:59.000,321,11089296,-795,0,1700260978,12982.816446520003,74.17298973000288,54379.54397496 2023-11-17,22:43:00.000,321,11089329,-795,0,1700260979,12982.850128069993,74.1518423400048,54379.488078 2023-11-17,22:43:01.000,321,11089375,-795,0,1700260980,12982.742347109997,74.10249843000202,54379.29942576 2023-11-17,22:43:02.000,321,11089323,-795,0,1700260981,12982.897282239988,74.02495800000179,54379.49506512 2023-11-17,22:43:03.000,321,11089329,-795,0,1700260982,12983.005063199998,73.98971234999772,54379.60685904 2023-11-17,22:43:04.000,321,11089322,-795,0,1700260983,12982.957909029989,73.94741757000156,54379.59987192001 2023-11-17,22:43:05.000,321,11089357,-795,0,1700260984,12983.025272129998,73.94741757000156,54379.59987192001 2023-11-17,22:43:06.000,321,11089311,-795,0,1700260985,12982.991590579993,73.89102452999941,54379.488078 2023-11-17,22:43:07.000,321,11089323,-795,0,1700260986,12983.038744749989,73.83463149000454,54379.50205224001 2023-11-17,22:43:08.000,321,11089329,-795,0,1700260987,12983.079162609989,73.81348409999919,54379.578910560005 2023-11-17,22:43:09.000,321,11089307,-795,0,1700260988,12983.065689989999,73.79233671000111,54379.56493632 2023-11-17,22:43:10.000,321,11089297,-795,0,1700260989,12983.072426299994,73.81348409999919,54379.58589768 2023-11-17,22:43:11.000,321,11089349,-795,0,1700260990,12983.106107849999,73.78528758000175,54379.59987192001 2023-11-17,22:43:12.000,321,11089286,-795,0,1700260991,12983.133053089994,73.77118932000303,54379.44615528 2023-11-17,22:43:13.000,321,11089259,-795,0,1700260992,12983.20041618999,73.75709106000431,54379.56493632 2023-11-17,22:43:14.000,321,11089281,-795,0,1700260993,12983.15999832999,73.76414019000367,54379.55096208001 2023-11-17,22:43:15.000,321,11089315,-795,0,1700260994,12983.24757036,73.78528758000175,54379.662756 2023-11-17,22:43:16.000,321,11089272,-795,0,1700260995,12983.20041618999,73.82053322999855,54379.55096208001 2023-11-17,22:43:17.000,321,11089332,-795,0,1700260996,12983.24757036,73.83463149000454,54379.53698784 2023-11-17,22:43:18.000,321,11089337,-795,0,1700260997,12983.314933459995,73.88397540000005,54379.63480752 2023-11-17,22:43:19.000,321,11089287,-795,0,1700260998,12983.375560249995,73.89102452999941,54379.64179464001 2023-11-17,22:43:20.000,321,11089325,-795,0,1700260999,12983.40250548999,73.98266321999836,54379.71166584 2023-11-17,22:43:21.000,321,11089282,-795,0,1700261000,12983.42945073,74.03200713000115,54379.71166584 2023-11-17,22:43:22.000,321,11089314,-795,0,1700261001,12983.355351319995,74.04610538999987,54379.59987192001 2023-11-17,22:43:23.000,321,11089263,-795,0,1700261002,12983.415978109995,74.10249843000202,54379.62083328001 2023-11-17,22:43:24.000,321,11089314,-795,0,1700261003,12983.456395969995,74.1870879900016,54379.65576888 2023-11-17,22:43:25.000,321,11089306,-795,0,1700261004,12983.46986859,74.26462842000183,54379.676730240004 2023-11-17,22:43:26.000,321,11089298,-795,0,1700261005,12983.46313227999,74.2857758099999,54379.662756 2023-11-17,22:43:27.000,321,11089305,-795,0,1700261006,12983.537231689996,74.3351197200027,54379.77454992 2023-11-17,22:43:28.000,321,11089347,-795,0,1700261007,12983.53049538,74.34216885000205,54379.81647264001 2023-11-17,22:43:29.000,321,11089289,-795,0,1700261008,12983.584385859991,74.37741449999885,54379.8024984 2023-11-17,22:43:30.000,321,11089335,-795,0,1700261009,12983.57091324,74.39151276000484,54379.88634384001 2023-11-17,22:43:31.000,321,11089305,-795,0,1700261010,12983.564176929991,74.35626711000077,54379.78153704 2023-11-17,22:43:32.000,321,11089278,-795,0,1700261011,12983.604594789991,74.44790579999972,54379.82345976 2023-11-17,22:43:33.000,321,11089297,-795,0,1700261012,12983.658485269996,74.49020058000315,54379.92826656 2023-11-17,22:43:34.000,321,11089324,-795,0,1700261013,12983.773002540001,74.5324953599993,54379.97018928 2023-11-17,22:43:35.000,321,11089307,-795,0,1700261014,12983.725848369992,74.56774101000337,54379.97717640001 2023-11-17,22:43:36.000,321,11089306,-795,0,1700261015,12983.739320989996,74.58888840000145,54379.97018928 2023-11-17,22:43:37.000,321,11089314,-795,0,1700261016,12983.732584680001,74.61708491999889,54379.94922792 2023-11-17,22:43:38.000,321,11089285,-795,0,1700261017,12983.719112059996,74.59593753000081,54379.95621504001 2023-11-17,22:43:39.000,321,11089270,-795,0,1700261018,12983.59112217,74.58888840000145,54379.578910560005 2023-11-17,22:43:40.000,321,11089305,-795,0,1700261019,12983.719112059996,74.57479014000273,54379.94922792 2023-11-17,22:43:41.000,321,11089336,-795,0,1700261020,12983.6113311,74.58888840000145,54379.93525368001 2023-11-17,22:43:42.000,321,11089344,-795,0,1700261021,12983.63154003,74.62413404999825,54379.99813776 2023-11-17,22:43:43.000,321,11089321,-795,0,1700261022,12983.597858479996,74.61708491999889,54380.0470476 2023-11-17,22:43:44.000,321,11089307,-795,0,1700261023,12983.557440619996,74.59593753000081,54379.97018928 2023-11-17,22:43:45.000,321,11089278,-795,0,1700261024,12983.38903287,74.65233057000296,54379.98416352001 2023-11-17,22:43:46.000,321,11089347,-795,0,1700261025,12983.28798822,74.6805270900004,54379.7326272 2023-11-17,22:43:47.000,321,11089283,-795,0,1700261026,12983.106107849999,74.72987100000319,54379.676730240004 2023-11-17,22:43:48.000,321,11089300,-795,0,1700261027,12983.032008439994,74.88495186000364,54379.5928848 2023-11-17,22:43:49.000,321,11089308,-795,0,1700261028,12982.870336999993,75.12462228000368,54379.54397496 2023-11-17,22:43:50.000,321,11089321,-795,0,1700261029,12982.877073309988,75.39953835000051,54379.39025832 2023-11-17,22:43:51.000,321,11089310,-795,0,1700261030,12982.951172719993,75.73789658999885,54379.194618960006 2023-11-17,22:43:52.000,321,11089340,-795,0,1700261031,12983.36882394,76.04805830999976,54378.99897960001 2023-11-17,22:43:53.000,321,11089309,-795,0,1700261032,12984.076136489988,76.01281266000296,54378.93609552 2023-11-17,22:43:54.000,321,11089285,-795,0,1700261033,12984.66893177,75.50527529999817,54378.964044 2023-11-17,22:43:55.000,321,11089346,-795,0,1700261034,12984.817130589996,74.84970620999957,54379.01295384 2023-11-17,22:43:56.000,321,11089320,-795,0,1700261035,12984.655459149995,74.31397233000462,54379.20160608 2023-11-17,22:43:57.000,321,11089349,-795,0,1700261036,12984.278225789989,74.10249843000202,54379.411219680005 2023-11-17,22:43:58.000,321,11089352,-795,0,1700261037,12984.049191249993,74.11659669000073,54379.627820400005 2023-11-17,22:43:59.000,321,11089308,-795,0,1700261038,12983.786475159992,74.21528450999904,54379.746601440005 2023-11-17,22:44:00.000,321,11089315,-795,0,1700261039,12983.618067409996,74.32807059000334,54379.82345976 2023-11-17,22:44:01.000,321,11089291,-795,0,1700261040,12983.49007752,74.37741449999885,54379.85839536001 2023-11-17,22:44:02.000,321,11089273,-795,0,1700261041,12983.375560249995,74.4972497100025,54379.73961432001 2023-11-17,22:44:03.000,321,11089319,-795,0,1700261042,12983.254306669995,74.55364275000466,54379.8024984 2023-11-17,22:44:04.000,321,11089305,-795,0,1700261043,12983.133053089994,74.60298666000017,54379.75358856 2023-11-17,22:44:05.000,321,11089287,-795,0,1700261044,12983.072426299994,74.6452814400036,54379.68371736 2023-11-17,22:44:06.000,321,11089293,-795,0,1700261045,12983.166734639999,74.65233057000296,54380.02608624001 2023-11-17,22:44:07.000,321,11089304,-795,0,1700261046,12983.112844159994,74.6805270900004,54380.08897032 2023-11-17,22:44:08.000,321,11089351,-795,0,1700261047,12983.085898919999,74.69462534999911,54380.0470476 2023-11-17,22:44:09.000,321,11089291,-795,0,1700261048,12982.937700099988,74.70167447999847,54379.99115064 2023-11-17,22:44:10.000,321,11089291,-795,0,1700261049,12982.937700099988,74.72282187000383,54379.92826656 2023-11-17,22:44:11.000,321,11089364,-795,0,1700261050,12982.816446520003,74.6452814400036,54380.012112000004 2023-11-17,22:44:12.000,321,11089286,-795,0,1700261051,12982.742347109997,74.70167447999847,54379.81647264001 2023-11-17,22:44:13.000,321,11089291,-795,0,1700261052,12982.701929249997,74.80036230000405,54379.8723696 2023-11-17,22:44:14.000,321,11089335,-795,0,1700261053,12982.749083419993,74.7792149099987,54379.94922792 2023-11-17,22:44:15.000,321,11089312,-795,0,1700261054,12982.735610800002,74.72282187000383,54380.00512488001 2023-11-17,22:44:16.000,321,11089321,-795,0,1700261055,12982.648038769992,74.76511664999998,54379.93525368001 2023-11-17,22:44:17.000,321,11089300,-795,0,1700261056,12982.580675669997,74.7933131700047,54379.82345976 2023-11-17,22:44:18.000,321,11089315,-795,0,1700261057,12982.614357220002,74.78626403999806,54379.78852416001 2023-11-17,22:44:19.000,321,11089353,-795,0,1700261058,12982.594148290002,74.76511664999998,54379.78153704 2023-11-17,22:44:20.000,321,11089308,-795,0,1700261059,12982.600884599997,74.81446056000277,54379.76057568 2023-11-17,22:44:21.000,321,11089300,-795,0,1700261060,12982.520048879996,74.80036230000405,54379.68371736 2023-11-17,22:44:22.000,321,11089260,-795,0,1700261061,12982.520048879996,74.7933131700047,54379.488078 2023-11-17,22:44:23.000,321,11089339,-795,0,1700261062,12982.567203049992,74.81446056000277,54379.69070448001 2023-11-17,22:44:24.000,321,11089313,-795,0,1700261063,12982.493103640001,74.88495186000364,54379.530000720006 2023-11-17,22:44:25.000,321,11089334,-795,0,1700261064,12982.479631019996,74.94839402999787,54379.509039360004 2023-11-17,22:44:26.000,321,11089328,-795,0,1700261065,12982.378586369996,75.03298359000473,54379.21558032001 2023-11-17,22:44:27.000,321,11089369,-795,0,1700261066,12982.196705999995,75.04708185000345,54378.978018240006 2023-11-17,22:44:28.000,321,11089315,-795,0,1700261067,12981.96767146,75.01888532999874,54378.68455920001 2023-11-17,22:44:29.000,321,11089299,-795,0,1700261068,12981.758845849989,74.72987100000319,54378.39110016 2023-11-17,22:44:30.000,321,11089351,-795,0,1700261069,12981.853154189994,74.26462842000183,54378.24437064 2023-11-17,22:44:31.000,321,11089316,-795,0,1700261070,12982.216914929995,73.86282801000198,54378.17449944 2023-11-17,22:44:32.000,321,11089325,-795,0,1700261071,12982.661511389997,73.86987714000134,54378.39110016 2023-11-17,22:44:33.000,321,11089309,-795,0,1700261072,12982.829919139993,74.17298973000288,54378.73346904001 2023-11-17,22:44:34.000,321,11089352,-795,0,1700261073,12982.789501279993,74.39151276000484,54378.964044 2023-11-17,22:44:35.000,321,11089348,-795,0,1700261074,12982.728874489992,74.4972497100025,54379.15968336 2023-11-17,22:44:36.000,321,11089300,-795,0,1700261075,12982.614357220002,74.58888840000145,54379.13173488 2023-11-17,22:44:37.000,321,11089324,-795,0,1700261076,12982.546994119992,74.60298666000017,54379.25750304 2023-11-17,22:44:38.000,321,11089341,-795,0,1700261077,12982.499839949996,74.60298666000017,54379.4182068 2023-11-17,22:44:39.000,321,11089317,-795,0,1700261078,12982.459422089996,74.61003578999953,54379.509039360004 2023-11-17,22:44:40.000,321,11089299,-795,0,1700261079,12982.317959579996,74.61708491999889,54379.292438640005 2023-11-17,22:44:41.000,321,11089315,-795,0,1700261080,12982.35164113,74.61708491999889,54379.4182068 2023-11-17,22:44:42.000,321,11089379,-795,0,1700261081,12982.30448695999,74.60298666000017,54379.3483356 2023-11-17,22:44:43.000,321,11089307,-795,0,1700261082,12982.297750649996,74.58888840000145,54379.4182068 2023-11-17,22:44:44.000,321,11089319,-795,0,1700261083,12982.297750649996,74.61708491999889,54379.488078 2023-11-17,22:44:45.000,321,11089265,-795,0,1700261084,12982.27080541,74.58183927000209,54379.56493632 2023-11-17,22:44:46.000,321,11089343,-795,0,1700261085,12982.257332789995,74.57479014000273,54379.44615528 2023-11-17,22:44:47.000,321,11089308,-795,0,1700261086,12982.317959579996,74.52544622999994,54379.530000720006 2023-11-17,22:44:48.000,321,11089360,-795,0,1700261087,12982.30448695999,74.56774101000337,54379.65576888 2023-11-17,22:44:49.000,321,11089303,-675,0,1700261088,12982.3314322,74.49020058000315,54379.578910560005 2023-11-17,22:44:50.000,321,11089341,-795,0,1700261089,12982.29101434,74.48315145000379,54379.55096208001 2023-11-17,22:44:51.000,321,11089306,-795,0,1700261090,12982.24386016999,74.45495492999908,54379.48109088001 2023-11-17,22:44:52.000,321,11089343,-795,0,1700261091,12982.237123859995,74.42675841000164,54379.43916816 2023-11-17,22:44:53.000,321,11089280,-795,0,1700261092,12982.28427802999,74.41970928000228,54379.58589768 2023-11-17,22:44:54.000,321,11089338,-795,0,1700261093,12982.30448695999,74.34921798000141,54379.57192344001 2023-11-17,22:44:55.000,321,11089325,-795,0,1700261094,12982.317959579996,74.34216885000205,54379.60685904 2023-11-17,22:44:56.000,321,11089334,-795,0,1700261095,12982.28427802999,74.31397233000462,54379.51602648 2023-11-17,22:44:57.000,321,11089326,-795,0,1700261096,12982.237123859995,74.26462842000183,54379.4182068 2023-11-17,22:44:58.000,321,11089318,-795,0,1700261097,12982.31122327,74.21528450999904,54379.51602648 2023-11-17,22:44:59.000,321,11089354,-795,0,1700261098,12982.32469588999,74.16594060000352,54379.53698784 2023-11-17,22:45:00.000,321,11089302,-795,0,1700261099,12982.29101434,74.1518423400048,54379.57192344001 2023-11-17,22:45:01.000,321,11089317,-795,0,1700261100,12982.27080541,74.04610538999987,54379.52301360001 2023-11-17,22:45:02.000,321,11089319,-795,0,1700261101,12982.27080541,74.01085974000307,54379.48109088001 2023-11-17,22:45:03.000,321,11089339,-795,0,1700261102,12982.385322679991,73.9403684400022,54379.55096208001 2023-11-17,22:45:04.000,321,11089347,-795,0,1700261103,12982.37185006,73.84872975000326,54379.530000720006 2023-11-17,22:45:05.000,321,11089344,-795,0,1700261104,12982.31122327,73.78528758000175,54379.32038712 2023-11-17,22:45:06.000,321,11089320,-795,0,1700261105,12982.32469588999,73.7288945399996,54379.4182068 2023-11-17,22:45:07.000,321,11089326,-795,0,1700261106,12982.32469588999,73.6302067200013,54379.411219680005 2023-11-17,22:45:08.000,321,11089373,-795,0,1700261107,12982.37185006,73.55971542000043,54379.50205224001 2023-11-17,22:45:09.000,321,11089344,-795,0,1700261108,12982.31122327,73.531518900003,54379.44615528 2023-11-17,22:45:10.000,321,11089341,-795,0,1700261109,12982.3314322,73.46102760000213,54379.43916816 2023-11-17,22:45:11.000,321,11089337,-795,0,1700261110,12982.32469588999,73.39758543000062,54379.40423256001 2023-11-17,22:45:12.000,321,11089309,-795,0,1700261111,12982.3314322,73.34824151999783,54379.362309840006 2023-11-17,22:45:13.000,321,11089319,-795,0,1700261112,12982.378586369996,73.29184848000295,54379.37628408 2023-11-17,22:45:14.000,321,11089306,-795,0,1700261113,12982.344904819991,73.22840631000145,54379.33436136001 2023-11-17,22:45:15.000,321,11089326,-795,0,1700261114,12982.39205899,73.15086588000122,54379.38327120001 2023-11-17,22:45:16.000,321,11089342,-795,0,1700261115,12982.344904819991,73.1367676200025,54379.27147728 2023-11-17,22:45:17.000,321,11089370,-795,0,1700261116,12982.317959579996,73.12971849000314,54379.23654168001 2023-11-17,22:45:18.000,321,11089318,-795,0,1700261117,12982.405531609991,73.10152196999843,54379.32038712 2023-11-17,22:45:19.000,321,11089347,-795,0,1700261118,12982.452685780001,73.05922719000228,54379.4182068 2023-11-17,22:45:20.000,321,11089292,-795,0,1700261119,12982.419004229996,73.05217806000292,54379.47410376001 2023-11-17,22:45:21.000,321,11089306,-795,0,1700261120,12982.445949469991,73.06627632000163,54379.45314240001 2023-11-17,22:45:22.000,321,11089310,-795,0,1700261121,12982.398795299996,73.073325450001,54379.27147728 2023-11-17,22:45:23.000,321,11089302,-795,0,1700261122,12982.398795299996,73.0239815399982,54379.25051592 2023-11-17,22:45:24.000,321,11089293,-795,0,1700261123,12982.419004229996,73.05922719000228,54379.31340000001 2023-11-17,22:45:25.000,321,11089385,-795,0,1700261124,12982.439213159996,73.11562023000442,54379.49506512 2023-11-17,22:45:26.000,321,11089335,-795,0,1700261125,12982.520048879996,73.08742370999971,54379.45314240001 2023-11-17,22:45:27.000,321,11089297,-795,0,1700261126,12982.499839949996,73.10857109999779,54379.42519392 2023-11-17,22:45:28.000,321,11089314,-795,0,1700261127,12982.546994119992,73.14381675000186,54379.45314240001 2023-11-17,22:45:29.000,321,11089292,-795,0,1700261128,12982.567203049992,73.14381675000186,54379.56493632 2023-11-17,22:45:30.000,321,11089330,-795,0,1700261129,12982.573939360002,73.16496413999994,54379.51602648 2023-11-17,22:45:31.000,321,11089354,-795,0,1700261130,12982.567203049992,73.1720132699993,54379.530000720006 2023-11-17,22:45:32.000,321,11089360,-795,0,1700261131,12982.607620909992,73.24955369999952,54379.40423256001 2023-11-17,22:45:33.000,321,11089310,-795,0,1700261132,12982.594148290002,73.24250457000016,54379.49506512 2023-11-17,22:45:34.000,321,11089338,-795,0,1700261133,12982.661511389997,73.22840631000145,54379.50205224001 2023-11-17,22:45:35.000,321,11089323,-795,0,1700261134,12982.661511389997,73.27775022000424,54379.52301360001 2023-11-17,22:45:36.000,321,11089305,-795,0,1700261135,12982.701929249997,73.32004500000039,54379.56493632 2023-11-17,22:45:37.000,321,11089310,-795,0,1700261136,12982.688456629992,73.34824151999783,54379.43916816 2023-11-17,22:45:38.000,321,11089289,-795,0,1700261137,12982.728874489992,73.32709412999975,54379.43916816 2023-11-17,22:45:39.000,321,11089340,-795,0,1700261138,12982.742347109997,73.34119238999847,54379.48109088001 2023-11-17,22:45:40.000,321,11089337,-795,0,1700261139,12982.755819730002,73.36233978000382,54379.46711664 2023-11-17,22:45:41.000,321,11089338,-795,0,1700261140,12982.668247699992,73.40463455999998,54379.2784644 2023-11-17,22:45:42.000,321,11089327,-795,0,1700261141,12982.708665559992,73.4187328199987,54379.33436136001 2023-11-17,22:45:43.000,321,11089320,-795,0,1700261142,12982.762556039997,73.43988021000405,54379.32737424 2023-11-17,22:45:44.000,321,11089342,-795,0,1700261143,12982.816446520003,73.45397847000277,54379.37628408 2023-11-17,22:45:45.000,321,11089275,-795,0,1700261144,12982.782764969998,73.4821749900002,54379.37628408 2023-11-17,22:45:46.000,321,11089351,-795,0,1700261145,12982.782764969998,73.53856803000235,54379.25051592 2023-11-17,22:45:47.000,321,11089322,-795,0,1700261146,12982.776028660002,73.49627324999892,54379.22256744 2023-11-17,22:45:48.000,321,11089332,-795,0,1700261147,12982.789501279993,73.51742064000427,54379.29942576 2023-11-17,22:45:49.000,321,11089320,-795,0,1700261148,12982.809710209993,73.52446977000363,54379.38327120001 2023-11-17,22:45:50.000,321,11089309,-795,0,1700261149,12982.883809619998,73.51037151000492,54379.36929696 2023-11-17,22:45:51.000,321,11089286,-795,0,1700261150,12982.816446520003,73.56676454999979,54379.40423256001 2023-11-17,22:45:52.000,321,11089317,-795,0,1700261151,12982.816446520003,73.58086280999851,54379.341348480004 2023-11-17,22:45:53.000,321,11089276,-795,0,1700261152,12982.863600689998,73.60905933000322,54379.4182068 2023-11-17,22:45:54.000,321,11089288,-795,0,1700261153,12982.843391759998,73.65135410999937,54379.33436136001 2023-11-17,22:45:55.000,321,11089339,-795,0,1700261154,12982.883809619998,73.67955063000409,54379.362309840006 2023-11-17,22:45:56.000,321,11089323,-795,0,1700261155,12982.910754859993,73.71479628000088,54379.23654168001 2023-11-17,22:45:57.000,321,11089310,-795,0,1700261156,12982.843391759998,73.80643496999983,54379.39025832 2023-11-17,22:45:58.000,321,11089308,-795,0,1700261157,12983.018535819989,73.85577888000262,54379.509039360004 2023-11-17,22:45:59.000,321,11089354,-795,0,1700261158,12983.025272129998,73.88397540000005,54379.51602648 2023-11-17,22:46:00.000,321,11089338,-795,0,1700261159,12983.072426299994,73.98266321999836,54379.460129520005 2023-11-17,22:46:01.000,321,11089288,-795,0,1700261160,12983.11958046999,73.975614089999,54379.488078 2023-11-17,22:46:02.000,321,11089307,-795,0,1700261161,12983.072426299994,74.0390562600005,54379.31340000001 2023-11-17,22:46:03.000,321,11089319,-795,0,1700261162,12983.072426299994,74.0884001700033,54379.460129520005 2023-11-17,22:46:04.000,321,11089351,-795,0,1700261163,12983.153262019994,74.13069494999945,54379.46711664 2023-11-17,22:46:05.000,321,11089314,-795,0,1700261164,12983.133053089994,74.19413712000096,54379.53698784 2023-11-17,22:46:06.000,321,11089341,-795,0,1700261165,12983.13978939999,74.2223336399984,54379.46711664 2023-11-17,22:46:07.000,321,11089341,-795,0,1700261166,12983.153262019994,74.22938276999776,54379.509039360004 2023-11-17,22:46:08.000,321,11089308,-795,0,1700261167,12983.153262019994,74.23643190000439,54379.578910560005 2023-11-17,22:46:09.000,321,11089291,-795,0,1700261168,12983.20041618999,74.25757929000247,54379.64878176001 2023-11-17,22:46:10.000,321,11089323,-795,0,1700261169,12983.166734639999,74.30692319999798,54379.58589768 2023-11-17,22:46:11.000,321,11089318,-795,0,1700261170,12983.13978939999,74.29282493999926,54379.55096208001 2023-11-17,22:46:12.000,321,11089305,-795,0,1700261171,12983.153262019994,74.32807059000334,54379.509039360004 2023-11-17,22:46:13.000,321,11089347,-795,0,1700261172,12983.15999832999,74.37036536999949,54379.57192344001 2023-11-17,22:46:14.000,321,11089351,-795,0,1700261173,12983.213888809994,74.39151276000484,54379.65576888 2023-11-17,22:46:15.000,321,11089339,-795,0,1700261174,12983.234097739994,74.39151276000484,54379.66974312001 2023-11-17,22:46:16.000,321,11089346,-795,0,1700261175,12983.22736143,74.41266015000292,54379.69070448001 2023-11-17,22:46:17.000,321,11089303,-795,0,1700261176,12983.213888809994,74.41970928000228,54379.59987192001 2023-11-17,22:46:18.000,321,11089331,-795,0,1700261177,12983.22062511999,74.44790579999972,54379.62083328001 2023-11-17,22:46:19.000,321,11089340,-795,0,1700261178,12983.2071525,74.45495492999908,54379.61384616 2023-11-17,22:46:20.000,321,11089334,-795,0,1700261179,12983.22062511999,74.44085667000036,54379.61384616 2023-11-17,22:46:21.000,321,11089334,-795,0,1700261180,12983.15999832999,74.45495492999908,54379.51602648 2023-11-17,22:46:22.000,321,11089327,-795,0,1700261181,12983.15999832999,74.44790579999972,54379.509039360004 2023-11-17,22:46:23.000,321,11089313,-795,0,1700261182,12983.254306669995,74.47610232000443,54379.60685904 2023-11-17,22:46:24.000,321,11089307,-795,0,1700261183,12983.193679879994,74.49020058000315,54379.627820400005 2023-11-17,22:46:25.000,321,11089332,-795,0,1700261184,12983.2071525,74.52544622999994,54379.60685904 2023-11-17,22:46:26.000,321,11089284,-795,0,1700261185,12983.099371539989,74.54659361999802,54379.36929696 2023-11-17,22:46:27.000,321,11089357,-795,0,1700261186,12983.106107849999,74.51134797000122,54379.48109088001 2023-11-17,22:46:28.000,321,11089343,-795,0,1700261187,12983.085898919999,74.60298666000017,54379.50205224001 2023-11-17,22:46:29.000,321,11089308,-795,0,1700261188,12983.032008439994,74.60298666000017,54379.43916816 2023-11-17,22:46:30.000,321,11089329,-795,0,1700261189,12982.944436409998,74.70167447999847,54379.44615528 2023-11-17,22:46:31.000,321,11089283,-795,0,1700261190,12982.883809619998,74.82150969000213,54379.075837920005 2023-11-17,22:46:32.000,321,11089296,-795,0,1700261191,12982.796237590002,75.05413098000281,54378.93609552 2023-11-17,22:46:33.000,321,11089303,-795,0,1700261192,12982.951172719993,75.27265401000477,54378.80334024001 2023-11-17,22:46:34.000,321,11089360,-795,0,1700261193,12983.24757036,75.4841279100001,54378.59372664001 2023-11-17,22:46:35.000,321,11089355,-795,0,1700261194,12983.725848369992,75.45593139000266,54378.523855440006 2023-11-17,22:46:36.000,321,11089320,-795,0,1700261195,12984.015509700002,75.13167141000304,54378.43302288 2023-11-17,22:46:37.000,321,11089274,-795,0,1700261196,12984.170444829993,74.76511664999998,54378.55180392 2023-11-17,22:46:38.000,321,11089300,-795,0,1700261197,12984.062663869998,74.46200405999843,54378.88019856001 2023-11-17,22:46:39.000,321,11089264,-795,0,1700261198,12983.900992429997,74.3351197200027,54379.06186368 2023-11-17,22:46:40.000,321,11089292,-795,0,1700261199,12983.719112059996,74.34921798000141,54379.18763184001 2023-11-17,22:46:41.000,321,11089332,-795,0,1700261200,12983.564176929991,74.44085667000036,54379.25051592 2023-11-17,22:46:42.000,321,11089324,-795,0,1700261201,12983.415978109995,74.47610232000443,54378.92910840001 2023-11-17,22:46:43.000,321,11089315,-795,0,1700261202,12983.34187869999,74.56774101000337,54379.15968336 2023-11-17,22:46:44.000,321,11089322,-795,0,1700261203,12983.395769179995,74.63823231000424,54379.37628408 2023-11-17,22:46:45.000,321,11089322,-795,0,1700261204,12983.38903287,74.73692013000255,54379.39025832 2023-11-17,22:46:46.000,321,11089290,-795,0,1700261205,12983.30146083999,74.75806752000062,54379.4182068 2023-11-17,22:46:47.000,321,11089295,-795,0,1700261206,12983.36208762999,74.7933131700047,54379.411219680005 2023-11-17,22:46:48.000,321,11089293,-795,0,1700261207,12983.34187869999,74.82855882000149,54379.56493632 2023-11-17,22:46:49.000,321,11089307,-795,0,1700261208,12983.34861501,74.85675533999893,54379.53698784 2023-11-17,22:46:50.000,321,11089335,-795,0,1700261209,12983.38229655999,74.87085359999764,54379.58589768 2023-11-17,22:46:51.000,321,11089369,-795,0,1700261210,12983.314933459995,74.87085359999764,54379.46711664 2023-11-17,22:46:52.000,321,11089313,-795,0,1700261211,12983.34861501,74.86380446999829,54379.488078 2023-11-17,22:46:53.000,321,11089331,-795,0,1700261212,12983.38229655999,74.91314838000108,54379.5579492 2023-11-17,22:46:54.000,321,11089327,-795,0,1700261213,12983.355351319995,74.92019751000043,54379.61384616 2023-11-17,22:46:55.000,321,11089333,-795,0,1700261214,12983.32840608,74.91314838000108,54379.59987192001 2023-11-17,22:46:56.000,321,11089351,-795,0,1700261215,12983.30146083999,74.92019751000043,54379.578910560005 2023-11-17,22:46:57.000,321,11089308,-795,0,1700261216,12983.34861501,74.9272466399998,54379.58589768 2023-11-17,22:46:58.000,321,11089351,-795,0,1700261217,12983.30819715,74.98363968000194,54379.60685904 2023-11-17,22:46:59.000,321,11089364,-795,0,1700261218,12983.34187869999,74.94134489999851,54379.509039360004 2023-11-17,22:47:00.000,321,11089298,-795,0,1700261219,12983.24757036,74.93429576999915,54379.45314240001 2023-11-17,22:47:01.000,321,11089351,-795,0,1700261220,12983.28125190999,74.88495186000364,54379.509039360004 2023-11-17,22:47:02.000,321,11089366,-795,0,1700261221,12983.314933459995,74.82855882000149,54379.47410376001 2023-11-17,22:47:03.000,321,11089314,-795,0,1700261222,12983.4092418,74.80036230000405,54379.53698784 2023-11-17,22:47:04.000,321,11089325,-795,0,1700261223,12983.42271441999,74.75101839000126,54379.43916816 2023-11-17,22:47:05.000,321,11089358,-795,0,1700261224,12983.46313227999,74.80741143000341,54379.35532272001 2023-11-17,22:47:06.000,321,11089335,-795,0,1700261225,12983.436187039995,74.87790273000428,54379.2085932 2023-11-17,22:47:07.000,321,11089318,-795,0,1700261226,12983.34187869999,74.9272466399998,54379.18064472 2023-11-17,22:47:08.000,321,11089313,-795,0,1700261227,12983.22062511999,74.93429576999915,54379.25051592 2023-11-17,22:47:09.000,321,11089320,-795,0,1700261228,12983.173470949994,74.88495186000364,54379.26449016001 2023-11-17,22:47:10.000,321,11089383,-795,0,1700261229,12983.173470949994,74.7933131700047,54379.31340000001 2023-11-17,22:47:11.000,321,11089313,-795,0,1700261230,12983.13978939999,74.70167447999847,54379.18064472 2023-11-17,22:47:12.000,321,11089302,-795,0,1700261231,12983.153262019994,74.65233057000296,54379.11776064001 2023-11-17,22:47:13.000,321,11089283,-795,0,1700261232,12983.18020725999,74.63823231000424,54379.18763184001 2023-11-17,22:47:14.000,321,11089371,-795,0,1700261233,12983.11958046999,74.62413404999825,54379.23654168001 2023-11-17,22:47:15.000,321,11089300,-795,0,1700261234,12983.099371539989,74.58888840000145,54379.25750304 2023-11-17,22:47:16.000,321,11089305,-795,0,1700261235,12982.991590579993,74.58888840000145,54379.243528800005 2023-11-17,22:47:17.000,321,11089333,-795,0,1700261236,12983.025272129998,74.62413404999825,54379.243528800005 2023-11-17,22:47:18.000,321,11089295,-795,0,1700261237,12983.058953679989,74.5324953599993,54379.40423256001 2023-11-17,22:47:19.000,321,11089333,-795,0,1700261238,12982.971381649993,74.4690531899978,54379.32737424 2023-11-17,22:47:20.000,321,11089316,-795,0,1700261239,12983.045481059999,74.4972497100025,54379.42519392 2023-11-17,22:47:21.000,321,11089281,-795,0,1700261240,12983.038744749989,74.48315145000379,54379.40423256001 2023-11-17,22:47:22.000,321,11089326,-795,0,1700261241,12982.998326889989,74.433807540001,54379.25051592 2023-11-17,22:47:23.000,321,11089308,-795,0,1700261242,12982.991590579993,74.37036536999949,54379.243528800005 2023-11-17,22:47:24.000,321,11089284,-795,0,1700261243,12982.991590579993,74.29282493999926,54379.18064472 2023-11-17,22:47:25.000,321,11089328,-795,0,1700261244,12982.984854269998,74.27872668000055,54379.31340000001 2023-11-17,22:47:26.000,321,11089338,-795,0,1700261245,12982.904018549998,74.1518423400048,54379.21558032001 2023-11-17,22:47:27.000,321,11089317,-795,0,1700261246,12982.870336999993,74.19413712000096,54379.32038712 2023-11-17,22:47:28.000,321,11089331,-795,0,1700261247,12982.870336999993,74.18003886000224,54379.341348480004 2023-11-17,22:47:29.000,321,11089301,-795,0,1700261248,12982.883809619998,74.24348103000375,54379.341348480004 2023-11-17,22:47:30.000,321,11089337,-795,0,1700261249,12982.843391759998,74.23643190000439,54379.37628408 2023-11-17,22:47:31.000,321,11089336,-795,0,1700261250,12982.782764969998,74.26462842000183,54379.362309840006 2023-11-17,22:47:32.000,321,11089299,-795,0,1700261251,12982.829919139993,74.24348103000375,54379.46711664 2023-11-17,22:47:33.000,321,11089360,-795,0,1700261252,12982.904018549998,74.29282493999926,54379.53698784 2023-11-17,22:47:34.000,321,11089327,-795,0,1700261253,12982.964645339998,74.17298973000288,54379.53698784 2023-11-17,22:47:35.000,321,11089291,-795,0,1700261254,12982.930963789993,74.24348103000375,54379.460129520005 2023-11-17,22:47:36.000,321,11089305,-795,0,1700261255,12982.937700099988,74.25053016000311,54379.488078 2023-11-17,22:47:37.000,321,11089269,-795,0,1700261256,12982.870336999993,74.22938276999776,54379.33436136001 2023-11-17,22:47:38.000,321,11089267,-795,0,1700261257,12982.924227479998,74.2223336399984,54379.43916816 2023-11-17,22:47:39.000,321,11089313,-795,0,1700261258,12982.924227479998,74.25757929000247,54379.39025832 2023-11-17,22:47:40.000,321,11089351,-795,0,1700261259,12982.991590579993,74.25757929000247,54379.488078 2023-11-17,22:47:41.000,321,11089303,-795,0,1700261260,12982.957909029989,74.29987406999862,54379.40423256001 2023-11-17,22:47:42.000,321,11089337,-795,0,1700261261,12983.011799509994,74.27872668000055,54379.37628408 2023-11-17,22:47:43.000,321,11089338,-795,0,1700261262,12983.005063199998,74.27167755000119,54379.40423256001 2023-11-17,22:47:44.000,321,11089389,-795,0,1700261263,12982.951172719993,74.25757929000247,54379.35532272001 2023-11-17,22:47:45.000,321,11089313,-795,0,1700261264,12983.079162609989,74.30692319999798,54379.509039360004 2023-11-17,22:47:46.000,321,11089348,-795,0,1700261265,12983.072426299994,74.31397233000462,54379.47410376001 2023-11-17,22:47:47.000,321,11089339,-795,0,1700261266,12982.957909029989,74.34216885000205,54379.35532272001 2023-11-17,22:47:48.000,321,11089335,-795,0,1700261267,12982.937700099988,74.3351197200027,54379.35532272001 2023-11-17,22:47:49.000,321,11089316,-795,0,1700261268,12982.957909029989,74.38446362999821,54379.55096208001 2023-11-17,22:47:50.000,321,11089388,-795,0,1700261269,12983.052217369994,74.34921798000141,54379.57192344001 2023-11-17,22:47:51.000,321,11089325,-795,0,1700261270,12983.038744749989,74.39151276000484,54379.509039360004 2023-11-17,22:47:52.000,321,11089358,-795,0,1700261271,12983.065689989999,74.37036536999949,54379.47410376001 2023-11-17,22:47:53.000,321,11089295,-795,0,1700261272,12983.005063199998,74.3985618900042,54379.488078 2023-11-17,22:47:54.000,321,11089357,-795,0,1700261273,12983.005063199998,74.40561102000356,54379.37628408 2023-11-17,22:47:55.000,321,11089307,-795,0,1700261274,12982.930963789993,74.49020058000315,54379.26449016001 2023-11-17,22:47:56.000,321,11089330,-795,0,1700261275,12982.843391759998,74.46200405999843,54379.3483356 2023-11-17,22:47:57.000,321,11089354,-795,0,1700261276,12982.850128069993,74.55364275000466,54379.28545152001 2023-11-17,22:47:58.000,321,11089348,-795,0,1700261277,12982.984854269998,74.57479014000273,54379.3483356 2023-11-17,22:47:59.000,321,11089309,-795,0,1700261278,12983.11958046999,74.58183927000209,54379.37628408 2023-11-17,22:48:00.000,321,11089338,-795,0,1700261279,12983.24757036,74.46200405999843,54379.30641288001 2023-11-17,22:48:01.000,321,11089313,-795,0,1700261280,12983.22062511999,74.3351197200027,54379.39724544 2023-11-17,22:48:02.000,321,11089308,-795,0,1700261281,12983.133053089994,74.27872668000055,54379.27147728 2023-11-17,22:48:03.000,321,11089273,-795,0,1700261282,12983.038744749989,74.27872668000055,54379.33436136001 2023-11-17,22:48:04.000,321,11089310,-795,0,1700261283,12983.025272129998,74.32102146000398,54379.38327120001 2023-11-17,22:48:05.000,321,11089364,-795,0,1700261284,12983.045481059999,74.34216885000205,54379.43218104001 2023-11-17,22:48:06.000,321,11089333,-795,0,1700261285,12983.018535819989,74.35626711000077,54379.4182068 2023-11-17,22:48:07.000,321,11089337,-795,0,1700261286,12982.998326889989,74.37036536999949,54379.4182068 2023-11-17,22:48:08.000,321,11089387,-795,0,1700261287,12983.058953679989,74.36331624000013,54379.47410376001 2023-11-17,22:48:09.000,321,11089336,-795,0,1700261288,12983.079162609989,74.34921798000141,54379.488078 2023-11-17,22:48:10.000,321,11089347,-795,0,1700261289,12983.045481059999,74.3985618900042,54379.44615528 2023-11-17,22:48:11.000,321,11089308,-795,0,1700261290,12983.011799509994,74.44085667000036,54379.36929696 2023-11-17,22:48:12.000,321,11089328,-795,0,1700261291,12983.018535819989,74.4690531899978,54379.362309840006 2023-11-17,22:48:13.000,321,11089338,-795,0,1700261292,12983.079162609989,74.48315145000379,54379.509039360004 2023-11-17,22:48:14.000,321,11089311,-795,0,1700261293,12983.106107849999,74.4972497100025,54379.47410376001 2023-11-17,22:48:15.000,321,11089307,-795,0,1700261294,12983.005063199998,74.53954448999866,54379.39724544 2023-11-17,22:48:16.000,321,11089384,-795,0,1700261295,12983.005063199998,74.63118318000488,54379.36929696 2023-11-17,22:48:17.000,321,11089306,-795,0,1700261296,12983.058953679989,74.63823231000424,54379.40423256001 2023-11-17,22:48:18.000,321,11089379,-795,0,1700261297,12983.032008439994,74.69462534999911,54379.39025832 2023-11-17,22:48:19.000,321,11089318,-795,0,1700261298,12982.964645339998,74.80741143000341,54379.25750304 2023-11-17,22:48:20.000,321,11089364,-795,0,1700261299,12982.951172719993,74.87790273000428,54379.26449016001 2023-11-17,22:48:21.000,321,11089294,-795,0,1700261300,12982.829919139993,75.00478707000002,54379.16667048001 2023-11-17,22:48:22.000,321,11089338,-795,0,1700261301,12982.715401870002,75.09642575999897,54379.01994096001 2023-11-17,22:48:23.000,321,11089318,-795,0,1700261302,12982.513312570001,75.04708185000345,54378.99897960001 2023-11-17,22:48:24.000,321,11089315,-795,0,1700261303,12982.31122327,74.84970620999957,54378.740456160005 2023-11-17,22:48:25.000,321,11089284,-795,0,1700261304,12982.196705999995,74.34921798000141,54378.523855440006 2023-11-17,22:48:26.000,321,11089394,-795,0,1700261305,12982.600884599997,73.70774715000152,54378.14655096 2023-11-17,22:48:27.000,321,11089326,-795,0,1700261306,12983.34861501,73.47512586000084,54378.21642216 2023-11-17,22:48:28.000,321,11089338,-795,0,1700261307,12983.975091840002,73.8769262700007,54378.51686832001 2023-11-17,22:48:29.000,321,11089354,-795,0,1700261308,12984.062663869998,74.42675841000164,54378.7544304 2023-11-17,22:48:30.000,321,11089338,-795,0,1700261309,12983.941410289997,74.76511664999998,54378.978018240006 2023-11-17,22:48:31.000,321,11089326,-795,0,1700261310,12983.685430509991,75.01183619999938,54379.194618960006 2023-11-17,22:48:32.000,321,11089329,-795,0,1700261311,12983.517022759996,75.15281880000111,54379.33436136001 2023-11-17,22:48:33.000,321,11089367,-795,0,1700261312,12983.38903287,75.2021627100039,54379.40423256001 2023-11-17,22:48:34.000,321,11089334,-795,0,1700261313,12983.26777929,75.20921184000326,54379.39025832 2023-11-17,22:48:35.000,321,11089364,-795,0,1700261314,12983.2071525,75.24445749000006,54379.43218104001 2023-11-17,22:48:36.000,321,11089327,-795,0,1700261315,12983.099371539989,75.25150661999942,54379.292438640005 2023-11-17,22:48:37.000,321,11089353,-795,0,1700261316,12983.038744749989,75.25855574999878,54379.32038712 2023-11-17,22:48:38.000,321,11089311,-795,0,1700261317,12983.052217369994,75.25150661999942,54379.51602648 2023-11-17,22:48:39.000,321,11089377,-795,0,1700261318,12983.085898919999,75.22331010000198,54379.530000720006 2023-11-17,22:48:40.000,321,11089371,-795,0,1700261319,12983.011799509994,75.27970314000413,54379.530000720006 2023-11-17,22:48:41.000,321,11089289,-795,0,1700261320,12982.991590579993,75.2374083600007,54379.55096208001 2023-11-17,22:48:42.000,321,11089333,-795,0,1700261321,12982.957909029989,75.25150661999942,54379.37628408 2023-11-17,22:48:43.000,321,11089319,-795,0,1700261322,12982.897282239988,75.24445749000006,54379.43916816 2023-11-17,22:48:44.000,321,11089289,-795,0,1700261323,12982.863600689998,75.24445749000006,54379.44615528 2023-11-17,22:48:45.000,321,11089323,-795,0,1700261324,12982.755819730002,75.21626097000262,54379.27147728 2023-11-17,22:48:46.000,321,11089324,-795,0,1700261325,12982.789501279993,75.30789966000157,54379.460129520005 2023-11-17,22:48:47.000,321,11089307,-795,0,1700261326,12982.836655450003,75.25150661999942,54379.411219680005 2023-11-17,22:48:48.000,321,11089342,-795,0,1700261327,12982.897282239988,75.2021627100039,54379.53698784 2023-11-17,22:48:49.000,321,11089303,-795,0,1700261328,12982.856864379988,75.23035923000134,54379.48109088001 2023-11-17,22:48:50.000,321,11089333,-795,0,1700261329,12982.836655450003,75.25150661999942,54379.43916816 2023-11-17,22:48:51.000,321,11089318,-795,0,1700261330,12982.742347109997,75.20921184000326,54379.29942576 2023-11-17,22:48:52.000,321,11089339,-795,0,1700261331,12982.708665559992,75.23035923000134,54379.32737424 2023-11-17,22:48:53.000,321,11089345,-795,0,1700261332,12982.762556039997,75.21626097000262,54379.42519392 2023-11-17,22:48:54.000,321,11089319,-795,0,1700261333,12982.776028660002,75.22331010000198,54379.43916816 2023-11-17,22:48:55.000,321,11089305,-795,0,1700261334,12982.722138179997,75.19511358000454,54379.411219680005 2023-11-17,22:48:56.000,321,11089310,-795,0,1700261335,12982.681720319997,75.15986793000047,54379.3483356 2023-11-17,22:48:57.000,321,11089273,-795,0,1700261336,12982.776028660002,75.12462228000368,54379.488078 2023-11-17,22:48:58.000,321,11089325,-795,0,1700261337,12982.735610800002,75.08232750000025,54379.46711664 2023-11-17,22:48:59.000,321,11089320,-795,0,1700261338,12982.762556039997,75.06118011000217,54379.460129520005 2023-11-17,22:49:00.000,321,11089337,-795,0,1700261339,12982.701929249997,75.08232750000025,54379.39724544 2023-11-17,22:49:01.000,321,11089354,-795,0,1700261340,12982.681720319997,75.03298359000473,54379.362309840006 2023-11-17,22:49:02.000,321,11089319,-795,0,1700261341,12982.728874489992,75.01183619999938,54379.39025832 2023-11-17,22:49:03.000,321,11089316,-795,0,1700261342,12982.762556039997,74.96249229000387,54379.52301360001 2023-11-17,22:49:04.000,321,11089333,-795,0,1700261343,12982.755819730002,74.9554431600045,54379.509039360004 2023-11-17,22:49:05.000,321,11089333,-795,0,1700261344,12982.776028660002,74.90609925000172,54379.460129520005 2023-11-17,22:49:06.000,321,11089371,-795,0,1700261345,12982.722138179997,74.892000990003,54379.42519392 2023-11-17,22:49:07.000,321,11089323,-795,0,1700261346,12982.755819730002,74.80741143000341,54379.43218104001 2023-11-17,22:49:08.000,321,11089295,-795,0,1700261347,12982.762556039997,74.80741143000341,54379.46711664 2023-11-17,22:49:09.000,321,11089329,-795,0,1700261348,12982.776028660002,74.78626403999806,54379.51602648 2023-11-17,22:49:10.000,321,11089303,-795,0,1700261349,12982.776028660002,74.76511664999998,54379.53698784 2023-11-17,22:49:11.000,321,11089303,-795,0,1700261350,12982.769292349993,74.72987100000319,54379.509039360004 2023-11-17,22:49:12.000,321,11089358,-795,0,1700261351,12982.722138179997,74.65233057000296,54379.460129520005 2023-11-17,22:49:13.000,321,11089322,-795,0,1700261352,12982.742347109997,74.62413404999825,54379.5579492 2023-11-17,22:49:14.000,321,11089341,-795,0,1700261353,12982.769292349993,74.56774101000337,54379.488078 2023-11-17,22:49:15.000,321,11089330,-795,0,1700261354,12982.802973899998,74.55364275000466,54379.488078 2023-11-17,22:49:16.000,321,11089309,-795,0,1700261355,12982.789501279993,74.52544622999994,54379.40423256001 2023-11-17,22:49:17.000,321,11089322,-795,0,1700261356,12982.816446520003,74.5324953599993,54379.3483356 2023-11-17,22:49:18.000,321,11089331,-795,0,1700261357,12982.890545929993,74.44790579999972,54379.39025832 2023-11-17,22:49:19.000,321,11089349,-795,0,1700261358,12982.917491169988,74.42675841000164,54379.46711664 2023-11-17,22:49:20.000,321,11089290,-795,0,1700261359,12982.897282239988,74.41970928000228,54379.43218104001 2023-11-17,22:49:21.000,321,11089298,-795,0,1700261360,12982.964645339998,74.39151276000484,54379.47410376001 2023-11-17,22:49:22.000,321,11089354,-795,0,1700261361,12982.917491169988,74.3351197200027,54379.42519392 2023-11-17,22:49:23.000,321,11089289,-795,0,1700261362,12982.930963789993,74.35626711000077,54379.460129520005 2023-11-17,22:49:24.000,321,11089389,-795,0,1700261363,12982.971381649993,74.31397233000462,54379.55096208001 2023-11-17,22:49:25.000,321,11089325,-795,0,1700261364,12982.991590579993,74.25053016000311,54379.32737424 2023-11-17,22:49:26.000,321,11089297,-795,0,1700261365,12983.005063199998,74.21528450999904,54379.43916816 2023-11-17,22:49:27.000,321,11089318,-795,0,1700261366,12983.018535819989,74.21528450999904,54379.45314240001 2023-11-17,22:49:28.000,321,11089335,-795,0,1700261367,12983.058953679989,74.21528450999904,54379.530000720006 2023-11-17,22:49:29.000,321,11089304,-795,0,1700261368,12983.099371539989,74.19413712000096,54379.49506512 2023-11-17,22:49:30.000,321,11089330,-795,0,1700261369,12983.038744749989,74.19413712000096,54379.48109088001 2023-11-17,22:49:31.000,321,11089333,-795,0,1700261370,12983.065689989999,74.20823537999968,54379.36929696 2023-11-17,22:49:32.000,321,11089342,-795,0,1700261371,12983.045481059999,74.1870879900016,54379.38327120001 2023-11-17,22:49:33.000,321,11089345,-795,0,1700261372,12983.079162609989,74.18003886000224,54379.48109088001 2023-11-17,22:49:34.000,321,11089309,-795,0,1700261373,12983.099371539989,74.23643190000439,54379.63480752 2023-11-17,22:49:35.000,321,11089363,-795,0,1700261374,12983.133053089994,74.23643190000439,54379.578910560005 2023-11-17,22:49:36.000,321,11089307,-795,0,1700261375,12983.133053089994,74.23643190000439,54379.53698784 2023-11-17,22:49:37.000,321,11089298,-795,0,1700261376,12983.153262019994,74.29282493999926,54379.59987192001 2023-11-17,22:49:38.000,321,11089373,-795,0,1700261377,12983.15999832999,74.32102146000398,54379.61384616 2023-11-17,22:49:39.000,321,11089342,-795,0,1700261378,12983.153262019994,74.32102146000398,54379.53698784 2023-11-17,22:49:40.000,321,11089313,-795,0,1700261379,12983.146525709999,74.39151276000484,54379.530000720006 2023-11-17,22:49:41.000,321,11089297,-795,0,1700261380,12983.085898919999,74.41266015000292,54379.45314240001 2023-11-17,22:49:42.000,321,11089369,-795,0,1700261381,12983.085898919999,74.45495492999908,54379.530000720006 2023-11-17,22:49:43.000,321,11089386,-795,0,1700261382,12983.153262019994,74.4690531899978,54379.59987192001 2023-11-17,22:49:44.000,321,11089325,-795,0,1700261383,12983.126316779999,74.53954448999866,54379.627820400005 2023-11-17,22:49:45.000,321,11089314,-795,0,1700261384,12983.099371539989,74.56774101000337,54379.58589768 2023-11-17,22:49:46.000,321,11089349,-795,0,1700261385,12982.998326889989,74.65233057000296,54379.44615528 2023-11-17,22:49:47.000,321,11089328,-795,0,1700261386,12983.038744749989,74.65937970000232,54379.411219680005 2023-11-17,22:49:48.000,321,11089333,-795,0,1700261387,12983.018535819989,74.68757621999976,54379.4182068 2023-11-17,22:49:49.000,321,11089328,-795,0,1700261388,12983.079162609989,74.75101839000126,54379.509039360004 2023-11-17,22:49:50.000,321,11089339,-795,0,1700261389,12983.072426299994,74.7439692600019,54379.509039360004 2023-11-17,22:49:51.000,321,11089318,-795,0,1700261390,12983.072426299994,74.80741143000341,54379.54397496 2023-11-17,22:49:52.000,321,11089347,-795,0,1700261391,12983.058953679989,74.83560795000085,54379.50205224001 2023-11-17,22:49:53.000,321,11089263,-795,0,1700261392,12983.079162609989,74.87085359999764,54379.530000720006 2023-11-17,22:49:54.000,321,11089358,-795,0,1700261393,12983.011799509994,74.89905012000236,54379.488078 2023-11-17,22:49:55.000,321,11089324,-795,0,1700261394,12983.005063199998,74.91314838000108,54379.460129520005 2023-11-17,22:49:56.000,321,11089309,-795,0,1700261395,12982.971381649993,74.96954142000322,54379.44615528 2023-11-17,22:49:57.000,321,11089325,-795,0,1700261396,12982.910754859993,75.01183619999938,54379.32737424 2023-11-17,22:49:58.000,321,11089287,-795,0,1700261397,12982.930963789993,75.01183619999938,54379.35532272001 2023-11-17,22:49:59.000,321,11089314,-795,0,1700261398,12983.011799509994,75.04003272000409,54379.46711664 2023-11-17,22:50:00.000,321,11089306,-795,0,1700261399,12982.978117959989,75.04708185000345,54379.51602648 2023-11-17,22:50:01.000,321,11089295,-795,0,1700261400,12982.998326889989,75.03298359000473,54379.488078 2023-11-17,22:50:02.000,321,11089309,-795,0,1700261401,12982.957909029989,75.04003272000409,54379.47410376001 2023-11-17,22:50:03.000,321,11089304,-795,0,1700261402,12982.924227479998,75.04003272000409,54379.3483356 2023-11-17,22:50:04.000,321,11089339,-795,0,1700261403,12982.917491169988,75.00478707000002,54379.39025832 2023-11-17,22:50:05.000,321,11089302,-795,0,1700261404,12982.930963789993,75.06118011000217,54379.47410376001 2023-11-17,22:50:06.000,321,11089349,-795,0,1700261405,12982.957909029989,75.03298359000473,54379.55096208001 2023-11-17,22:50:07.000,321,11089319,-795,0,1700261406,12982.944436409998,75.01888532999874,54379.47410376001 2023-11-17,22:50:08.000,321,11089333,-795,0,1700261407,12982.944436409998,74.99773794000066,54379.509039360004 2023-11-17,22:50:09.000,321,11089235,-795,0,1700261408,12982.890545929993,75.0259344599981,54379.42519392 2023-11-17,22:50:10.000,321,11089345,-795,0,1700261409,12982.877073309988,75.0259344599981,54379.43916816 2023-11-17,22:50:11.000,321,11089338,-795,0,1700261410,12982.762556039997,75.01888532999874,54379.35532272001 2023-11-17,22:50:12.000,321,11089339,-795,0,1700261411,12982.776028660002,75.0259344599981,54379.43916816 2023-11-17,22:50:13.000,321,11089367,-795,0,1700261412,12982.782764969998,75.04003272000409,54379.48109088001 2023-11-17,22:50:14.000,321,11089339,-795,0,1700261413,12982.863600689998,74.9906888100013,54379.54397496 2023-11-17,22:50:15.000,321,11089344,-795,0,1700261414,12982.863600689998,74.96249229000387,54379.5579492 2023-11-17,22:50:16.000,321,11089343,-795,0,1700261415,12982.809710209993,74.96954142000322,54379.49506512 2023-11-17,22:50:17.000,321,11089295,-795,0,1700261416,12982.843391759998,74.99773794000066,54379.51602648 2023-11-17,22:50:18.000,321,11089319,-795,0,1700261417,12982.816446520003,74.97659055000258,54379.45314240001 2023-11-17,22:50:19.000,321,11089300,-795,0,1700261418,12982.776028660002,74.98363968000194,54379.64179464001 2023-11-17,22:50:20.000,321,11089290,-795,0,1700261419,12982.722138179997,74.99773794000066,54379.5579492 2023-11-17,22:50:21.000,321,11089336,-795,0,1700261420,12982.715401870002,75.01888532999874,54379.47410376001 2023-11-17,22:50:22.000,321,11089316,-795,0,1700261421,12982.701929249997,74.99773794000066,54379.50205224001 2023-11-17,22:50:23.000,321,11089300,-795,0,1700261422,12982.728874489992,74.99773794000066,54379.62083328001 2023-11-17,22:50:24.000,321,11089325,-795,0,1700261423,12982.742347109997,75.01183619999938,54379.5928848 2023-11-17,22:50:25.000,321,11089360,-795,0,1700261424,12982.715401870002,75.01888532999874,54379.54397496 2023-11-17,22:50:26.000,321,11089356,-795,0,1700261425,12982.668247699992,75.04003272000409,54379.3483356 2023-11-17,22:50:27.000,321,11089292,-795,0,1700261426,12982.681720319997,75.0259344599981,54379.4182068 2023-11-17,22:50:28.000,321,11089323,-795,0,1700261427,12982.708665559992,75.03298359000473,54379.49506512 2023-11-17,22:50:29.000,321,11089378,-795,0,1700261428,12982.668247699992,75.00478707000002,54379.488078 2023-11-17,22:50:30.000,321,11089287,-795,0,1700261429,12982.695192940002,75.04003272000409,54379.39724544 2023-11-17,22:50:31.000,321,11089351,-795,0,1700261430,12982.701929249997,75.01888532999874,54379.50205224001 2023-11-17,22:50:32.000,321,11089320,-795,0,1700261431,12982.674984010002,74.9906888100013,54379.38327120001 2023-11-17,22:50:33.000,321,11089278,-795,0,1700261432,12982.749083419993,75.0259344599981,54379.45314240001 2023-11-17,22:50:34.000,321,11089357,-795,0,1700261433,12982.701929249997,75.04708185000345,54379.38327120001 2023-11-17,22:50:35.000,321,11089333,-795,0,1700261434,12982.668247699992,74.99773794000066,54379.42519392 2023-11-17,22:50:36.000,321,11089322,-795,0,1700261435,12982.681720319997,74.98363968000194,54379.32038712 2023-11-17,22:50:37.000,321,11089336,-795,0,1700261436,12982.668247699992,75.01183619999938,54379.27147728 2023-11-17,22:50:38.000,321,11089417,-795,0,1700261437,12982.789501279993,74.99773794000066,54379.37628408 2023-11-17,22:50:39.000,321,11089331,-795,0,1700261438,12982.823182829998,74.96954142000322,54379.37628408 2023-11-17,22:50:40.000,321,11089334,-795,0,1700261439,12982.802973899998,74.94134489999851,54379.36929696 2023-11-17,22:50:41.000,321,11089340,-795,0,1700261440,12982.796237590002,74.94134489999851,54379.37628408 2023-11-17,22:50:42.000,321,11089346,-795,0,1700261441,12982.762556039997,74.91314838000108,54379.22955456 2023-11-17,22:50:43.000,321,11089345,-795,0,1700261442,12982.809710209993,74.87085359999764,54379.29942576 2023-11-17,22:50:44.000,321,11089332,-795,0,1700261443,12982.836655450003,74.85675533999893,54379.292438640005 2023-11-17,22:50:45.000,321,11089344,-795,0,1700261444,12982.843391759998,74.7792149099987,54379.3483356 2023-11-17,22:50:46.000,321,11089310,-795,0,1700261445,12982.809710209993,74.77216577999934,54379.25750304 2023-11-17,22:50:47.000,321,11089351,-795,0,1700261446,12982.836655450003,74.72987100000319,54379.11776064001 2023-11-17,22:50:48.000,321,11089324,-795,0,1700261447,12982.863600689998,74.72987100000319,54379.22955456 2023-11-17,22:50:49.000,321,11089328,-795,0,1700261448,12982.917491169988,74.70167447999847,54379.3483356 2023-11-17,22:50:50.000,321,11089353,-795,0,1700261449,12982.904018549998,74.68757621999976,54379.3483356 2023-11-17,22:50:51.000,321,11089350,-795,0,1700261450,12982.951172719993,74.66642883000168,54379.32038712 2023-11-17,22:50:52.000,321,11089334,-795,0,1700261451,12982.951172719993,74.62413404999825,54379.25051592 2023-11-17,22:50:53.000,321,11089317,-795,0,1700261452,12982.978117959989,74.6452814400036,54379.30641288001 2023-11-17,22:50:54.000,321,11089363,-795,0,1700261453,12983.085898919999,74.63823231000424,54379.411219680005 2023-11-17,22:50:55.000,321,11089344,-795,0,1700261454,12983.112844159994,74.61708491999889,54379.49506512 2023-11-17,22:50:56.000,321,11089372,-795,0,1700261455,12983.126316779999,74.65937970000232,54379.46711664 2023-11-17,22:50:57.000,321,11089335,-795,0,1700261456,12983.18694357,74.60298666000017,54379.4182068 2023-11-17,22:50:58.000,321,11089368,-795,0,1700261457,12983.153262019994,74.58888840000145,54379.48109088001 2023-11-17,22:50:59.000,321,11089355,-795,0,1700261458,12983.193679879994,74.60298666000017,54379.40423256001 2023-11-17,22:51:00.000,321,11089384,-795,0,1700261459,12983.26777929,74.58888840000145,54379.46711664 2023-11-17,22:51:01.000,321,11089361,-795,0,1700261460,12983.26104297999,74.61003578999953,54379.42519392 2023-11-17,22:51:02.000,321,11089331,-795,0,1700261461,12983.26777929,74.60298666000017,54379.43218104001 2023-11-17,22:51:03.000,321,11089369,-795,0,1700261462,12983.32166976999,74.58888840000145,54379.47410376001 2023-11-17,22:51:04.000,321,11089331,-795,0,1700261463,12983.34187869999,74.58183927000209,54379.52301360001 2023-11-17,22:51:05.000,321,11089340,-795,0,1700261464,12983.4092418,74.54659361999802,54379.54397496 2023-11-17,22:51:06.000,321,11089365,-795,0,1700261465,12983.395769179995,74.58183927000209,54379.509039360004 2023-11-17,22:51:07.000,321,11089367,-795,0,1700261466,12983.375560249995,74.52544622999994,54379.40423256001 2023-11-17,22:51:08.000,321,11089364,-795,0,1700261467,12983.38903287,74.4690531899978,54379.39025832 2023-11-17,22:51:09.000,321,11089351,-795,0,1700261468,12983.40250548999,74.52544622999994,54379.530000720006 2023-11-17,22:51:10.000,321,11089311,-795,0,1700261469,12983.44292334999,74.51134797000122,54379.54397496 2023-11-17,22:51:11.000,321,11089364,-795,0,1700261470,12983.46986859,74.51839710000058,54379.59987192001 2023-11-17,22:51:12.000,321,11089339,-795,0,1700261471,12983.44965966,74.51134797000122,54379.47410376001 2023-11-17,22:51:13.000,321,11089239,-795,0,1700261472,12983.496813829996,74.51839710000058,54379.48109088001 2023-11-17,22:51:14.000,321,11089327,-795,0,1700261473,12983.53049538,74.5324953599993,54379.46711664 2023-11-17,22:51:15.000,321,11089302,-795,0,1700261474,12983.42945073,74.54659361999802,54379.37628408 2023-11-17,22:51:16.000,321,11089336,-795,0,1700261475,12983.49007752,74.51839710000058,54379.46711664 2023-11-17,22:51:17.000,321,11089341,-795,0,1700261476,12983.55070431,74.57479014000273,54379.46711664 2023-11-17,22:51:18.000,321,11089292,-795,0,1700261477,12983.671957890001,74.50429884000187,54379.59987192001 2023-11-17,22:51:19.000,321,11089370,-795,0,1700261478,12983.712375750001,74.56774101000337,54379.662756 2023-11-17,22:51:20.000,321,11089295,-795,0,1700261479,12983.746057299992,74.53954448999866,54379.578910560005 2023-11-17,22:51:21.000,321,11089284,-795,0,1700261480,12983.746057299992,74.58183927000209,54379.5579492 2023-11-17,22:51:22.000,321,11089264,-795,0,1700261481,12983.725848369992,74.52544622999994,54379.411219680005 2023-11-17,22:51:23.000,321,11089337,-795,0,1700261482,12983.739320989996,74.54659361999802,54379.49506512 2023-11-17,22:51:24.000,321,11089341,-795,0,1700261483,12983.820156709997,74.61003578999953,54379.59987192001 2023-11-17,22:51:25.000,321,11089349,-795,0,1700261484,12983.806684089992,74.70167447999847,54379.64179464001 2023-11-17,22:51:26.000,321,11089300,-795,0,1700261485,12983.820156709997,74.65233057000296,54379.62083328001 2023-11-17,22:51:27.000,321,11089349,-795,0,1700261486,12983.847101949992,74.68757621999976,54379.5579492 2023-11-17,22:51:28.000,321,11089323,-795,0,1700261487,12983.921201359997,74.75101839000126,54379.676730240004 2023-11-17,22:51:29.000,321,11089307,-795,0,1700261488,12983.887519809992,74.7792149099987,54379.65576888 2023-11-17,22:51:30.000,321,11089298,-795,0,1700261489,12983.921201359997,74.77216577999934,54379.627820400005 2023-11-17,22:51:31.000,321,11089372,-795,0,1700261490,12983.914465050002,74.84265708000021,54379.51602648 2023-11-17,22:51:32.000,321,11089347,-795,0,1700261491,12984.002037079998,74.91314838000108,54379.578910560005 2023-11-17,22:51:33.000,321,11089345,-795,0,1700261492,12983.961619219997,74.9554431600045,54379.44615528 2023-11-17,22:51:34.000,321,11089331,-795,0,1700261493,12984.103081729998,74.96249229000387,54379.676730240004 2023-11-17,22:51:35.000,321,11089312,-795,0,1700261494,12984.096345419988,75.03298359000473,54379.746601440005 2023-11-17,22:51:36.000,321,11089341,-795,0,1700261495,12984.136763279988,75.07527837000089,54379.72564008 2023-11-17,22:51:37.000,321,11089328,-795,0,1700261496,12984.143499589998,75.15986793000047,54379.7326272 2023-11-17,22:51:38.000,321,11089322,-795,0,1700261497,12984.210862689994,75.2021627100039,54379.76057568 2023-11-17,22:51:39.000,321,11089308,-795,0,1700261498,12984.197390069989,75.2021627100039,54379.78852416001 2023-11-17,22:51:40.000,321,11089309,-795,0,1700261499,12984.217598999989,75.25150661999942,54379.83044688 2023-11-17,22:51:41.000,321,11089347,-795,0,1700261500,12984.231071619994,75.30085053000221,54379.75358856 2023-11-17,22:51:42.000,321,11089334,-795,0,1700261501,12984.271489479994,75.26560487999814,54379.83743400001 2023-11-17,22:51:43.000,321,11089352,-795,0,1700261502,12984.311907339994,75.30789966000157,54379.99813776 2023-11-17,22:51:44.000,321,11089335,-795,0,1700261503,12984.332116269994,75.32904704999964,54379.95621504001 2023-11-17,22:51:45.000,321,11089322,-795,0,1700261504,12984.31864364999,75.336096179999,54380.00512488001 2023-11-17,22:51:46.000,321,11089325,-795,0,1700261505,12984.197390069989,75.32904704999964,54379.81647264001 2023-11-17,22:51:47.000,321,11089330,-795,0,1700261506,12984.271489479994,75.36429270000372,54379.90031808 2023-11-17,22:51:48.000,321,11089288,-795,0,1700261507,12984.210862689994,75.37134183000308,54379.78153704 2023-11-17,22:51:49.000,321,11089358,-795,0,1700261508,12984.251280549994,75.37839096000243,54379.98416352001 2023-11-17,22:51:50.000,321,11089367,-795,0,1700261509,12984.325379959999,75.35019443999772,54380.06800896 2023-11-17,22:51:51.000,321,11089349,-795,0,1700261510,12984.325379959999,75.37134183000308,54379.99115064 2023-11-17,22:51:52.000,321,11089385,-795,0,1700261511,12984.311907339994,75.30085053000221,54379.9422408 2023-11-17,22:51:53.000,321,11089345,-795,0,1700261512,12984.278225789989,75.336096179999,54379.963202160005 2023-11-17,22:51:54.000,321,11089309,-795,0,1700261513,12984.305171029999,75.35019443999772,54379.98416352001 2023-11-17,22:51:55.000,321,11089335,-795,0,1700261514,12984.298434719989,75.31494879000093,54379.98416352001 2023-11-17,22:51:56.000,321,11089387,-795,0,1700261515,12984.251280549994,75.31494879000093,54380.0470476 2023-11-17,22:51:57.000,321,11089346,-795,0,1700261516,12984.217598999989,75.27265401000477,54379.92127944 2023-11-17,22:51:58.000,321,11089361,-795,0,1700261517,12984.264753169999,75.25855574999878,54379.99813776 2023-11-17,22:51:59.000,321,11089340,-795,0,1700261518,12984.237807929989,75.25855574999878,54380.06800896 2023-11-17,22:52:00.000,321,11089342,-795,0,1700261519,12984.183917449998,75.24445749000006,54379.8723696 2023-11-17,22:52:01.000,321,11089341,-795,0,1700261520,12984.143499589998,75.27265401000477,54379.90031808 2023-11-17,22:52:02.000,321,11089315,-795,0,1700261521,12984.103081729998,75.2374083600007,54379.78153704 2023-11-17,22:52:03.000,321,11089290,-795,0,1700261522,12984.082872799998,75.22331010000198,54379.83743400001 2023-11-17,22:52:04.000,321,11089335,-795,0,1700261523,12984.096345419988,75.27265401000477,54379.914292320005 2023-11-17,22:52:05.000,321,11089314,-795,0,1700261524,12984.089609109993,75.29380140000285,54379.95621504001 2023-11-17,22:52:06.000,321,11089363,-795,0,1700261525,12984.082872799998,75.30085053000221,54379.87935672 2023-11-17,22:52:07.000,321,11089338,-795,0,1700261526,12984.042454939998,75.29380140000285,54379.88634384001 2023-11-17,22:52:08.000,321,11089379,-795,0,1700261527,12984.028982319993,75.35019443999772,54379.94922792 2023-11-17,22:52:09.000,321,11089367,-795,0,1700261528,12984.069400179993,75.3854400900018,54379.99115064 2023-11-17,22:52:10.000,321,11089358,-795,0,1700261529,12984.008773389993,75.37839096000243,54379.92127944 2023-11-17,22:52:11.000,321,11089323,-795,0,1700261530,12983.988564459993,75.42773486999795,54379.77454992 2023-11-17,22:52:12.000,321,11089315,-795,0,1700261531,12983.934673980002,75.4488822600033,54379.81647264001 2023-11-17,22:52:13.000,321,11089361,-795,0,1700261532,12983.941410289997,75.50527529999817,54379.9422408 2023-11-17,22:52:14.000,321,11089326,-795,0,1700261533,12983.968355529993,75.51937356000417,54379.94922792 2023-11-17,22:52:15.000,321,11089313,-795,0,1700261534,12983.961619219997,75.56871746999968,54380.012112000004 2023-11-17,22:52:16.000,321,11089340,-795,0,1700261535,12983.874047190002,75.65330702999927,54380.00512488001 2023-11-17,22:52:17.000,321,11089282,-795,0,1700261536,12983.847101949992,75.68150355000398,54379.865382480006 2023-11-17,22:52:18.000,321,11089374,-795,0,1700261537,12983.887519809992,75.75199485000485,54379.97018928 2023-11-17,22:52:19.000,321,11089314,-795,0,1700261538,12983.948146599992,75.78724050000164,54379.865382480006 2023-11-17,22:52:20.000,321,11089325,-795,0,1700261539,12983.833629330002,75.85773180000251,54379.83743400001 2023-11-17,22:52:21.000,321,11089316,-795,0,1700261540,12983.826893019992,75.90002657999867,54379.87935672 2023-11-17,22:52:22.000,321,11089329,-795,0,1700261541,12983.826893019992,75.96346875000017,54379.90730520001 2023-11-17,22:52:23.000,321,11089314,-795,0,1700261542,12983.847101949992,76.01281266000296,54380.04006048 2023-11-17,22:52:24.000,321,11089352,-795,0,1700261543,12983.820156709997,76.09740222000255,54380.00512488001 2023-11-17,22:52:25.000,321,11089365,-795,0,1700261544,12983.779738849997,76.1396969999987,54380.01909912 2023-11-17,22:52:26.000,321,11089360,-795,0,1700261545,12983.685430509991,76.1890409100015,54379.83044688 2023-11-17,22:52:27.000,321,11089320,-795,0,1700261546,12983.638276339996,76.21018829999957,54379.8024984 2023-11-17,22:52:28.000,321,11089298,-795,0,1700261547,12983.651748960001,76.252483080003,54379.81647264001 2023-11-17,22:52:29.000,321,11089354,-795,0,1700261548,12983.685430509991,76.30887611999788,54379.9422408 2023-11-17,22:52:30.000,321,11089332,-795,0,1700261549,12983.651748960001,76.3511709000013,54379.99115064 2023-11-17,22:52:31.000,321,11089293,-795,0,1700261550,12983.638276339996,76.37936741999874,54379.9422408 2023-11-17,22:52:32.000,321,11089320,-795,0,1700261551,12983.577649549996,76.42166220000217,54379.8723696 2023-11-17,22:52:33.000,321,11089318,-795,0,1700261552,12983.597858479996,76.42166220000217,54379.963202160005 2023-11-17,22:52:34.000,321,11089392,-795,0,1700261553,12983.564176929991,76.45690784999897,54379.90031808 2023-11-17,22:52:35.000,321,11089349,-795,0,1700261554,12983.537231689996,76.47805524000432,54379.90031808 2023-11-17,22:52:36.000,321,11089350,-795,0,1700261555,12983.42945073,76.52035002000048,54379.7326272 2023-11-17,22:52:37.000,321,11089349,-795,0,1700261556,12983.46313227999,76.52739914999984,54379.77454992 2023-11-17,22:52:38.000,321,11089321,-795,0,1700261557,12983.46986859,76.4992026300024,54379.93525368001 2023-11-17,22:52:39.000,321,11089350,-795,0,1700261558,12983.456395969995,76.43576046000089,54379.98416352001 2023-11-17,22:52:40.000,321,11089336,-795,0,1700261559,12983.42271441999,76.45690784999897,54379.92826656 2023-11-17,22:52:41.000,321,11089341,-795,0,1700261560,12983.395769179995,76.45690784999897,54379.85140824 2023-11-17,22:52:42.000,321,11089314,-795,0,1700261561,12983.294724529995,76.42871133000153,54379.64179464001 2023-11-17,22:52:43.000,321,11089351,-795,0,1700261562,12983.34187869999,76.39346568000474,54379.7326272 2023-11-17,22:52:44.000,321,11089342,-795,0,1700261563,12983.335142389995,76.33002351000323,54379.8024984 2023-11-17,22:52:45.000,321,11089335,-795,0,1700261564,12983.32166976999,76.32297438000387,54379.795511280005 2023-11-17,22:52:46.000,321,11089339,-795,0,1700261565,12983.274515599995,76.24543395000364,54379.73961432001 2023-11-17,22:52:47.000,321,11089327,-795,0,1700261566,12983.294724529995,76.21723742999893,54379.76756280001 2023-11-17,22:52:48.000,321,11089360,-795,0,1700261567,12983.32840608,76.16789352000342,54379.87935672 2023-11-17,22:52:49.000,321,11089308,-795,0,1700261568,12983.18020725999,76.05510743999912,54379.53698784 2023-11-17,22:52:50.000,321,11089389,-795,0,1700261569,12983.24083404999,76.0410091800004,54379.78153704 2023-11-17,22:52:51.000,321,11089288,-795,0,1700261570,12983.294724529995,75.93527223000274,54379.70467872 2023-11-17,22:52:52.000,321,11089342,-795,0,1700261571,12983.24083404999,75.8436335400038,54379.64179464001 2023-11-17,22:52:53.000,321,11089354,-795,0,1700261572,12983.32840608,75.76609311000357,54379.8024984 2023-11-17,22:52:54.000,321,11089318,-795,0,1700261573,12983.335142389995,75.66740528999799,54379.78852416001 2023-11-17,22:52:55.000,321,11089326,-795,0,1700261574,12983.36882394,75.55461921000096,54379.81647264001 2023-11-17,22:52:56.000,321,11089311,-595,0,1700261575,12983.26777929,75.51232443000481,54379.81647264001 2023-11-17,22:52:57.000,321,11089327,-795,0,1700261576,12983.24757036,75.40658747999987,54379.60685904 2023-11-17,22:52:58.000,321,11089317,-795,0,1700261577,12983.24083404999,75.35019443999772,54379.627820400005 2023-11-17,22:52:59.000,321,11089361,-795,0,1700261578,12983.26777929,75.29380140000285,54379.80948552001 2023-11-17,22:53:00.000,321,11089327,-795,0,1700261579,12983.30819715,75.17396618999919,54379.746601440005 2023-11-17,22:53:01.000,321,11089360,-795,0,1700261580,12983.30819715,75.11757315000432,54379.65576888 2023-11-17,22:53:02.000,321,11089336,-795,0,1700261581,12983.26777929,75.04708185000345,54379.75358856 2023-11-17,22:53:03.000,321,11089330,-795,0,1700261582,12983.314933459995,74.9554431600045,54379.64179464001 2023-11-17,22:53:04.000,321,11089330,-795,0,1700261583,12983.30146083999,74.89905012000236,54379.68371736 2023-11-17,22:53:05.000,321,11089380,-795,0,1700261584,12983.30146083999,74.88495186000364,54379.697691600006 2023-11-17,22:53:06.000,321,11089308,-795,0,1700261585,12983.26104297999,74.78626403999806,54379.68371736 2023-11-17,22:53:07.000,321,11089329,-795,0,1700261586,12983.24083404999,74.72987100000319,54379.63480752 2023-11-17,22:53:08.000,321,11089384,-795,0,1700261587,12983.24757036,74.71577274000447,54379.627820400005 2023-11-17,22:53:09.000,321,11089316,-795,0,1700261588,12983.20041618999,74.70167447999847,54379.58589768 2023-11-17,22:53:10.000,321,11089323,-795,0,1700261589,12983.254306669995,74.70872360999783,54379.73961432001 2023-11-17,22:53:11.000,321,11089360,-795,0,1700261590,12983.173470949994,74.6805270900004,54379.54397496 2023-11-17,22:53:12.000,321,11089318,-795,0,1700261591,12983.22062511999,74.70872360999783,54379.65576888 2023-11-17,22:53:13.000,321,11089327,-795,0,1700261592,12983.26777929,74.69462534999911,54379.64878176001 2023-11-17,22:53:14.000,321,11089349,-795,0,1700261593,12983.26104297999,74.70872360999783,54379.66974312001 2023-11-17,22:53:15.000,321,11089325,-795,0,1700261594,12983.234097739994,74.72282187000383,54379.56493632 2023-11-17,22:53:16.000,321,11089343,-795,0,1700261595,12983.254306669995,74.7792149099987,54379.60685904 2023-11-17,22:53:17.000,321,11089305,-795,0,1700261596,12983.24083404999,74.85675533999893,54379.59987192001 2023-11-17,22:53:18.000,321,11089353,-795,0,1700261597,12983.335142389995,74.88495186000364,54379.72564008 2023-11-17,22:53:19.000,321,11089351,-795,0,1700261598,12983.38229655999,74.94134489999851,54379.746601440005 2023-11-17,22:53:20.000,321,11089346,-795,0,1700261599,12983.42945073,75.01183619999938,54379.76057568 2023-11-17,22:53:21.000,321,11089329,-795,0,1700261600,12983.44292334999,75.11757315000432,54379.68371736 2023-11-17,22:53:22.000,321,11089378,-795,0,1700261601,12983.4092418,75.15281880000111,54379.52301360001 2023-11-17,22:53:23.000,321,11089363,-795,0,1700261602,12983.42271441999,75.2374083600007,54379.51602648 2023-11-17,22:53:24.000,321,11089330,-795,0,1700261603,12983.46313227999,75.27970314000413,54379.53698784 2023-11-17,22:53:25.000,321,11089335,-795,0,1700261604,12983.49007752,75.39248922000115,54379.55096208001 2023-11-17,22:53:26.000,321,11089301,-795,0,1700261605,12983.50355013999,75.49117703999946,54379.5928848 2023-11-17,22:53:27.000,321,11089325,-795,0,1700261606,12983.476604899995,75.60396312000375,54379.51602648 2023-11-17,22:53:28.000,321,11089332,-795,0,1700261607,12983.42945073,75.71674920000078,54379.42519392 2023-11-17,22:53:29.000,321,11089354,-795,0,1700261608,12983.44965966,75.8436335400038,54379.51602648 2023-11-17,22:53:30.000,321,11089329,-795,0,1700261609,12983.28125190999,75.99166527000489,54379.33436136001 2023-11-17,22:53:31.000,321,11089385,-795,0,1700261610,12983.038744749989,76.10445135000191,54379.243528800005 2023-11-17,22:53:32.000,321,11089334,-795,0,1700261611,12982.695192940002,76.16789352000342,54378.98500536 2023-11-17,22:53:33.000,321,11089318,-795,0,1700261612,12982.297750649996,75.92117397000402,54378.78237888001 2023-11-17,22:53:34.000,321,11089314,-795,0,1700261613,12982.14281551999,75.2021627100039,54378.68455920001 2023-11-17,22:53:35.000,321,11089343,-795,0,1700261614,12982.479631019996,74.15889147000416,54378.48193272 2023-11-17,22:53:36.000,321,11089298,-795,0,1700261615,12983.52375906999,73.47512586000084,54378.53084256 2023-11-17,22:53:37.000,321,11089289,-795,0,1700261616,12984.58135973999,73.72184541000024,54378.69853344 2023-11-17,22:53:38.000,321,11089321,-795,0,1700261617,12985.005747269992,74.40561102000356,54378.7544304 2023-11-17,22:53:39.000,321,11089281,-795,0,1700261618,12984.978802029997,75.06118011000217,54379.05487656 2023-11-17,22:53:40.000,321,11089359,-795,0,1700261619,12984.837339519996,75.42773486999795,54379.16667048001 2023-11-17,22:53:41.000,321,11089381,-795,0,1700261620,12984.64198652999,75.64625789999991,54379.31340000001 2023-11-17,22:53:42.000,321,11089356,-795,0,1700261621,12984.50052401999,75.73789658999885,54379.42519392 2023-11-17,22:53:43.000,321,11089307,-795,0,1700261622,12984.365797819999,75.794289630001,54379.509039360004 2023-11-17,22:53:44.000,321,11089341,-795,0,1700261623,12984.210862689994,75.72379833000014,54379.627820400005 2023-11-17,22:53:45.000,321,11089385,-795,0,1700261624,12984.076136489988,75.68150355000398,54379.488078 2023-11-17,22:53:46.000,321,11089339,-795,0,1700261625,12983.806684089992,75.5969139900044,54379.40423256001 2023-11-17,22:53:47.000,321,11089314,-795,0,1700261626,12983.645012649991,75.51232443000481,54379.530000720006 2023-11-17,22:53:48.000,321,11089331,-795,0,1700261627,12983.557440619996,75.35019443999772,54379.52301360001 2023-11-17,22:53:49.000,321,11089356,-795,0,1700261628,12983.63154003,75.25855574999878,54379.47410376001 2023-11-17,22:53:50.000,321,11089368,-795,0,1700261629,12983.665221579991,75.18806444999791,54379.23654168001 2023-11-17,22:53:51.000,321,11089326,-795,0,1700261630,12983.921201359997,75.30789966000157,54379.08282504 2023-11-17,22:53:52.000,321,11089352,-795,0,1700261631,12984.002037079998,75.55461921000096,54379.194618960006 2023-11-17,22:53:53.000,321,11089310,-795,0,1700261632,12983.948146599992,75.78724050000164,54379.22955456 2023-11-17,22:53:54.000,321,11089343,-795,0,1700261633,12983.847101949992,75.90002657999867,54379.16667048001 2023-11-17,22:53:55.000,321,11089296,-795,0,1700261634,12983.820156709997,75.99871440000425,54379.23654168001 2023-11-17,22:53:56.000,321,11089358,-795,0,1700261635,12983.739320989996,76.08330396000383,54379.28545152001 2023-11-17,22:53:57.000,321,11089364,-795,0,1700261636,12983.638276339996,76.252483080003,54379.292438640005 2023-11-17,22:53:58.000,321,11089340,-795,0,1700261637,12983.517022759996,76.25953221000236,54379.39025832 2023-11-17,22:53:59.000,321,11089303,-795,0,1700261638,12983.40250548999,76.24543395000364,54379.49506512 2023-11-17,22:54:00.000,321,11089329,-795,0,1700261639,12983.294724529995,76.11854961000063,54379.57192344001 2023-11-17,22:54:01.000,321,11089312,-795,0,1700261640,12983.193679879994,75.97051787999953,54379.578910560005 2023-11-17,22:54:02.000,321,11089352,-795,0,1700261641,12983.106107849999,75.89297744999931,54379.49506512 2023-11-17,22:54:03.000,321,11089322,-795,0,1700261642,12983.092635229994,75.78019137000229,54379.5579492 2023-11-17,22:54:04.000,321,11089293,-795,0,1700261643,12983.099371539989,75.63215964000119,54379.5928848 2023-11-17,22:54:05.000,321,11089339,-795,0,1700261644,12983.038744749989,75.56871746999968,54379.63480752 2023-11-17,22:54:06.000,321,11089341,-795,0,1700261645,12983.052217369994,75.4841279100001,54379.61384616 2023-11-17,22:54:07.000,321,11089369,-795,0,1700261646,12983.025272129998,75.39953835000051,54379.578910560005 2023-11-17,22:54:08.000,321,11089347,-795,0,1700261647,12983.052217369994,75.34314530999836,54379.72564008 2023-11-17,22:54:09.000,321,11089250,-795,0,1700261648,12983.065689989999,75.29380140000285,54379.66974312001 2023-11-17,22:54:10.000,321,11089335,-795,0,1700261649,12983.058953679989,75.21626097000262,54379.58589768 2023-11-17,22:54:11.000,321,11089343,-795,0,1700261650,12983.005063199998,75.15281880000111,54379.488078 2023-11-17,22:54:12.000,321,11089344,-795,0,1700261651,12983.005063199998,75.12462228000368,54379.52301360001 2023-11-17,22:54:13.000,321,11089345,-795,0,1700261652,12983.052217369994,75.11052401999768,54379.56493632 2023-11-17,22:54:14.000,321,11089338,-795,0,1700261653,12983.072426299994,75.06822924000153,54379.662756 2023-11-17,22:54:15.000,321,11089339,-795,0,1700261654,12983.065689989999,75.04003272000409,54379.54397496 2023-11-17,22:54:16.000,321,11089339,-795,0,1700261655,12983.058953679989,74.99773794000066,54379.530000720006 2023-11-17,22:54:17.000,321,11089323,-795,0,1700261656,12983.133053089994,75.0259344599981,54379.59987192001 2023-11-17,22:54:18.000,321,11089371,-795,0,1700261657,12983.153262019994,74.98363968000194,54379.55096208001 2023-11-17,22:54:19.000,321,11089347,-795,0,1700261658,12983.13978939999,74.99773794000066,54379.56493632 2023-11-17,22:54:20.000,321,11089341,-795,0,1700261659,12983.20041618999,75.0259344599981,54379.55096208001 2023-11-17,22:54:21.000,321,11089300,-795,0,1700261660,12983.15999832999,75.04003272000409,54379.488078 2023-11-17,22:54:22.000,321,11089331,-795,0,1700261661,12983.22062511999,75.10347488999832,54379.49506512 2023-11-17,22:54:23.000,321,11089303,-795,0,1700261662,12983.34187869999,75.06822924000153,54379.61384616 2023-11-17,22:54:24.000,321,11089355,-795,0,1700261663,12983.38229655999,75.11757315000432,54379.59987192001 2023-11-17,22:54:25.000,321,11089338,-795,0,1700261664,12983.40250548999,75.1387205400024,54379.578910560005 2023-11-17,22:54:26.000,321,11089362,-795,0,1700261665,12983.38229655999,75.18806444999791,54379.50205224001 2023-11-17,22:54:27.000,321,11089288,-795,0,1700261666,12983.44292334999,75.23035923000134,54379.46711664 2023-11-17,22:54:28.000,321,11089348,-795,0,1700261667,12983.496813829996,75.25150661999942,54379.65576888 2023-11-17,22:54:29.000,321,11089383,-795,0,1700261668,12983.57091324,75.31494879000093,54379.69070448001 2023-11-17,22:54:30.000,321,11089368,-795,0,1700261669,12983.671957890001,75.35019443999772,54379.77454992 2023-11-17,22:54:31.000,321,11089378,-795,0,1700261670,12983.732584680001,75.40658747999987,54379.662756 2023-11-17,22:54:32.000,321,11089360,-795,0,1700261671,12983.759529919997,75.43478400000458,54379.64878176001 2023-11-17,22:54:33.000,321,11089322,-795,0,1700261672,12983.826893019992,75.47002965000138,54379.68371736 2023-11-17,22:54:34.000,321,11089271,-795,0,1700261673,12983.793211470002,75.49822616999882,54379.51602648 2023-11-17,22:54:35.000,321,11089264,-795,0,1700261674,12983.907728739992,75.52642269000353,54379.62083328001 2023-11-17,22:54:36.000,321,11089367,-795,0,1700261675,12983.995300770002,75.56166834000032,54379.676730240004 2023-11-17,22:54:37.000,321,11089329,-795,0,1700261676,12983.995300770002,75.5969139900044,54379.66974312001 2023-11-17,22:54:38.000,321,11089365,-795,0,1700261677,12984.042454939998,75.58986485999776,54379.68371736 2023-11-17,22:54:39.000,321,11089341,-795,0,1700261678,12984.163708519998,75.60396312000375,54379.80948552001 2023-11-17,22:54:40.000,321,11089380,-795,0,1700261679,12984.190653759993,75.63215964000119,54379.83743400001 2023-11-17,22:54:41.000,321,11089316,-795,0,1700261680,12984.217598999989,75.68855268000334,54379.8024984 2023-11-17,22:54:42.000,321,11089342,-795,0,1700261681,12984.190653759993,75.67445442000462,54379.65576888 2023-11-17,22:54:43.000,321,11089299,-795,0,1700261682,12984.217598999989,75.66740528999799,54379.62083328001 2023-11-17,22:54:44.000,321,11089308,-795,0,1700261683,12984.237807929989,75.68150355000398,54379.72564008 2023-11-17,22:54:45.000,321,11089340,-795,0,1700261684,12984.251280549994,75.68150355000398,54379.51602648 2023-11-17,22:54:46.000,321,11089320,-795,0,1700261685,12984.251280549994,75.64625789999991,54379.68371736 2023-11-17,22:54:47.000,321,11089359,-795,0,1700261686,12984.291698409994,75.63215964000119,54379.66974312001 2023-11-17,22:54:48.000,321,11089363,-795,0,1700261687,12984.332116269994,75.64625789999991,54379.78852416001 2023-11-17,22:54:49.000,321,11089313,-795,0,1700261688,12984.325379959999,75.66035615999863,54379.77454992 2023-11-17,22:54:50.000,321,11089316,-795,0,1700261689,12984.33885257999,75.66035615999863,54379.73961432001 2023-11-17,22:54:51.000,321,11089337,-795,0,1700261690,12984.231071619994,75.60396312000375,54379.57192344001 2023-11-17,22:54:52.000,321,11089339,-795,0,1700261691,12984.278225789989,75.56871746999968,54379.488078 2023-11-17,22:54:53.000,321,11089359,-795,0,1700261692,12984.352325199994,75.64625789999991,54379.77454992 2023-11-17,22:54:54.000,321,11089372,-795,0,1700261693,12984.345588889999,75.58986485999776,54379.76756280001 2023-11-17,22:54:55.000,321,11089342,-795,0,1700261694,12984.33885257999,75.57576659999904,54379.77454992 2023-11-17,22:54:56.000,321,11089306,-795,0,1700261695,12984.345588889999,75.5969139900044,54379.71865296001 2023-11-17,22:54:57.000,321,11089324,-795,0,1700261696,12984.40621568,75.56871746999968,54379.76057568 2023-11-17,22:54:58.000,321,11089301,-795,0,1700261697,12984.372534129994,75.56166834000032,54379.76756280001 2023-11-17,22:54:59.000,321,11089316,-795,0,1700261698,12984.37927043999,75.61101225000311,54379.83743400001 2023-11-17,22:55:00.000,321,11089332,-795,0,1700261699,12984.39947936999,75.67445442000462,54379.73961432001 2023-11-17,22:55:01.000,321,11089343,-795,0,1700261700,12984.35906150999,75.66740528999799,54379.676730240004 2023-11-17,22:55:02.000,321,11089379,-795,0,1700261701,12984.365797819999,75.67445442000462,54379.7326272 2023-11-17,22:55:03.000,321,11089328,-795,0,1700261702,12984.43989722999,75.68855268000334,54379.82345976 2023-11-17,22:55:04.000,321,11089372,-795,0,1700261703,12984.412951989994,75.70265094000206,54379.87935672 2023-11-17,22:55:05.000,321,11089332,-795,0,1700261704,12984.44663354,75.77314224000293,54379.81647264001 2023-11-17,22:55:06.000,321,11089370,-795,0,1700261705,12984.35906150999,75.73789658999885,54379.73961432001 2023-11-17,22:55:07.000,321,11089301,-795,0,1700261706,12984.372534129994,75.794289630001,54379.69070448001 2023-11-17,22:55:08.000,321,11089353,-795,0,1700261707,12984.37927043999,75.80838788999972,54379.78852416001 2023-11-17,22:55:09.000,321,11089336,-795,0,1700261708,12984.35906150999,75.87887919000059,54379.85839536001 2023-11-17,22:55:10.000,321,11089390,-795,0,1700261709,12984.41968829999,75.90707570999803,54379.90031808 2023-11-17,22:55:11.000,321,11089317,-795,0,1700261710,12984.39947936999,75.94937049000146,54379.92127944 2023-11-17,22:55:12.000,321,11089375,-795,0,1700261711,12984.41968829999,75.97051787999953,54379.865382480006 2023-11-17,22:55:13.000,321,11089306,-795,0,1700261712,12984.39947936999,76.0410091800004,54379.99115064 2023-11-17,22:55:14.000,321,11089333,-795,0,1700261713,12984.40621568,76.04805830999976,54379.93525368001 2023-11-17,22:55:15.000,321,11089386,-795,0,1700261714,12984.392743059994,76.07625483000447,54379.94922792 2023-11-17,22:55:16.000,321,11089341,-795,0,1700261715,12984.372534129994,76.10445135000191,54379.90031808 2023-11-17,22:55:17.000,321,11089342,-795,0,1700261716,12984.31864364999,76.19609004000085,54379.82345976 2023-11-17,22:55:18.000,321,11089366,-795,0,1700261717,12984.46010615999,76.20313917000021,54379.94922792 2023-11-17,22:55:19.000,321,11089327,-795,0,1700261718,12984.386006749999,76.24543395000364,54379.963202160005 2023-11-17,22:55:20.000,321,11089338,-795,0,1700261719,12984.412951989994,76.28067960000044,54379.92826656 2023-11-17,22:55:21.000,321,11089306,-795,0,1700261720,12984.35906150999,76.2877287299998,54379.8723696 2023-11-17,22:55:22.000,321,11089336,-795,0,1700261721,12984.412951989994,76.28067960000044,54379.88634384001 2023-11-17,22:55:23.000,321,11089367,-795,0,1700261722,12984.40621568,76.2877287299998,54379.865382480006 2023-11-17,22:55:24.000,321,11089340,-795,0,1700261723,12984.42642461,76.32297438000387,54379.8723696 2023-11-17,22:55:25.000,321,11089318,-795,0,1700261724,12984.365797819999,76.32297438000387,54379.76057568 2023-11-17,22:55:26.000,321,11089359,-795,0,1700261725,12984.386006749999,76.29477785999916,54379.71166584 2023-11-17,22:55:27.000,321,11089341,-795,0,1700261726,12984.42642461,76.34412177000195,54379.99115064 2023-11-17,22:55:28.000,321,11089372,-795,0,1700261727,12984.50052401999,76.28067960000044,54379.81647264001 2023-11-17,22:55:29.000,321,11089317,-795,0,1700261728,12984.46684247,76.2877287299998,54379.844421120004 2023-11-17,22:55:30.000,321,11089345,-795,0,1700261729,12984.534205569995,76.25953221000236,54379.844421120004 2023-11-17,22:55:31.000,321,11089357,-795,0,1700261730,12984.554414499995,76.24543395000364,54379.8723696 2023-11-17,22:55:32.000,321,11089340,-795,0,1700261731,12984.4870514,76.22428655999829,54379.8024984 2023-11-17,22:55:33.000,321,11089330,-795,0,1700261732,12984.513996639995,76.27363047000108,54379.78852416001 2023-11-17,22:55:34.000,321,11089331,-795,0,1700261733,12984.594832359995,76.21018829999957,54379.8024984 2023-11-17,22:55:35.000,321,11089383,-795,0,1700261734,12984.60156866999,76.18199178000214,54379.914292320005 2023-11-17,22:55:36.000,321,11089386,-795,0,1700261735,12984.70261331999,76.16789352000342,54379.8723696 2023-11-17,22:55:37.000,321,11089270,-795,0,1700261736,12984.64872284,76.14674612999806,54379.746601440005 2023-11-17,22:55:38.000,321,11089354,-795,0,1700261737,12984.70261331999,76.1537952600047,54379.82345976 2023-11-17,22:55:39.000,321,11089406,-795,0,1700261738,12984.70934963,76.1396969999987,54379.83044688 2023-11-17,22:55:40.000,321,11089312,-795,0,1700261739,12984.76324010999,76.13264786999935,54379.81647264001 2023-11-17,22:55:41.000,321,11089326,-795,0,1700261740,12984.70261331999,76.13264786999935,54379.77454992 2023-11-17,22:55:42.000,321,11089318,-795,0,1700261741,12984.72955856,76.11150048000127,54379.75358856 2023-11-17,22:55:43.000,321,11089339,-795,0,1700261742,12984.76997642,76.09035309000319,54379.9422408 2023-11-17,22:55:44.000,321,11089355,-795,0,1700261743,12984.83060321,76.09740222000255,54380.033073360006 2023-11-17,22:55:45.000,321,11089291,-795,0,1700261744,12984.79018535,76.1537952600047,54379.97018928 2023-11-17,22:55:46.000,321,11089359,-795,0,1700261745,12984.83060321,76.05510743999912,54379.92826656 2023-11-17,22:55:47.000,321,11089325,-795,0,1700261746,12984.74976749,76.06215656999848,54379.85839536001 2023-11-17,22:55:48.000,321,11089346,-795,0,1700261747,12984.72282224999,76.05510743999912,54379.844421120004 2023-11-17,22:55:49.000,321,11089361,-795,0,1700261748,12984.81039428,76.06920569999784,54379.93525368001 2023-11-17,22:55:50.000,321,11089349,-795,0,1700261749,12984.884493689991,75.99166527000489,54380.00512488001 2023-11-17,22:55:51.000,321,11089380,-795,0,1700261750,12984.83060321,75.99166527000489,54379.93525368001 2023-11-17,22:55:52.000,321,11089308,-795,0,1700261751,12984.756503799996,76.04805830999976,54379.83044688 2023-11-17,22:55:53.000,321,11089405,-795,0,1700261752,12984.72282224999,76.06920569999784,54379.90730520001 2023-11-17,22:55:54.000,321,11089322,-795,0,1700261753,12984.803657969991,76.04805830999976,54379.92826656 2023-11-17,22:55:55.000,321,11089333,-795,0,1700261754,12984.857548449996,76.01281266000296,54380.012112000004 2023-11-17,22:55:56.000,321,11089372,-795,0,1700261755,12984.776712729996,76.05510743999912,54379.87935672 2023-11-17,22:55:57.000,321,11089311,-795,0,1700261756,12984.776712729996,76.09740222000255,54379.93525368001 2023-11-17,22:55:58.000,321,11089338,-795,0,1700261757,12984.871021070001,76.13264786999935,54380.01909912 2023-11-17,22:55:59.000,321,11089335,-795,0,1700261758,12984.871021070001,76.09035309000319,54380.13788016 2023-11-17,22:56:00.000,321,11089352,-795,0,1700261759,12984.803657969991,76.18199178000214,54379.97018928 2023-11-17,22:56:01.000,321,11089352,-795,0,1700261760,12984.76997642,76.22428655999829,54380.00512488001 2023-11-17,22:56:02.000,321,11089323,-795,0,1700261761,12984.823866899991,76.23838482000428,54379.94922792 2023-11-17,22:56:03.000,321,11089314,-795,0,1700261762,12984.79018535,76.29477785999916,54380.033073360006 2023-11-17,22:56:04.000,321,11089388,-795,0,1700261763,12984.81039428,76.33002351000323,54379.98416352001 2023-11-17,22:56:05.000,321,11089358,-795,0,1700261764,12984.716085939996,76.37231828999938,54379.95621504001 2023-11-17,22:56:06.000,321,11089334,-795,0,1700261765,12984.74303117999,76.44280959000025,54379.8723696 2023-11-17,22:56:07.000,321,11089399,-795,0,1700261766,12984.796921659996,76.43576046000089,54379.99115064 2023-11-17,22:56:08.000,321,11089320,-795,0,1700261767,12984.803657969991,76.51330089000112,54380.06102184 2023-11-17,22:56:09.000,321,11089345,-795,0,1700261768,12984.81039428,76.52739914999984,54380.0470476 2023-11-17,22:56:10.000,321,11089368,-795,0,1700261769,12984.783449039991,76.58379219000199,54379.9422408 2023-11-17,22:56:11.000,321,11089352,-795,0,1700261770,12984.76324010999,76.60493958000006,54380.01909912 2023-11-17,22:56:12.000,321,11089344,-795,0,1700261771,12984.72282224999,76.69657826999901,54379.88634384001 2023-11-17,22:56:13.000,321,11089355,-795,0,1700261772,12984.76324010999,76.75297131000116,54379.8723696 2023-11-17,22:56:14.000,321,11089358,-795,0,1700261773,12984.803657969991,76.77411869999924,54380.05403472001 2023-11-17,22:56:15.000,321,11089320,-795,0,1700261774,12984.70261331999,76.82346261000203,54379.85140824 2023-11-17,22:56:16.000,321,11089368,-795,0,1700261775,12984.655459149995,76.85165912999946,54379.78852416001 2023-11-17,22:56:17.000,321,11089386,-795,0,1700261776,12984.74976749,76.85165912999946,54379.99813776 2023-11-17,22:56:18.000,321,11089314,-795,0,1700261777,12984.72955856,76.92919955999969,54379.95621504001 2023-11-17,22:56:19.000,321,11089325,-795,0,1700261778,12984.72955856,76.90805217000161,54379.97018928 2023-11-17,22:56:20.000,321,11089309,-795,0,1700261779,12984.70934963,76.9432978199984,54379.93525368001 2023-11-17,22:56:21.000,321,11089342,-795,0,1700261780,12984.70261331999,76.9432978199984,54379.914292320005 2023-11-17,22:56:22.000,321,11089326,-795,0,1700261781,12984.695877009995,76.96444521000376,54379.93525368001 2023-11-17,22:56:23.000,321,11089312,-795,0,1700261782,12984.76324010999,76.97149434000312,54380.04006048 2023-11-17,22:56:24.000,321,11089389,-795,0,1700261783,12984.74976749,76.97149434000312,54380.08897032 2023-11-17,22:56:25.000,321,11089384,-795,0,1700261784,12984.783449039991,76.93624868999905,54380.0470476 2023-11-17,22:56:26.000,321,11089357,-795,0,1700261785,12984.756503799996,76.9432978199984,54379.865382480006 2023-11-17,22:56:27.000,321,11089322,-795,0,1700261786,12984.74303117999,76.89395391000289,54379.99813776 2023-11-17,22:56:28.000,321,11089357,-795,0,1700261787,12984.716085939996,76.87280652000481,54380.10993168 2023-11-17,22:56:29.000,321,11089362,-795,0,1700261788,12984.70934963,76.83756087000074,54380.07499608001 2023-11-17,22:56:30.000,321,11089327,-795,0,1700261789,12984.68240438999,76.79526609000459,54380.10294456001 2023-11-17,22:56:31.000,321,11089335,-795,0,1700261790,12984.68240438999,76.76706956999988,54380.012112000004 2023-11-17,22:56:32.000,321,11089300,-795,0,1700261791,12984.60156866999,76.7459221800018,54380.07499608001 2023-11-17,22:56:33.000,321,11089419,-795,0,1700261792,12984.60156866999,76.73182392000308,54380.130893040005 2023-11-17,22:56:34.000,321,11089362,-795,0,1700261793,12984.54767819,76.67543088000093,54380.10993168 2023-11-17,22:56:35.000,321,11089373,-795,0,1700261794,12984.554414499995,76.63313610000478,54380.07499608001 2023-11-17,22:56:36.000,321,11089385,-795,0,1700261795,12984.46684247,76.58379219000199,54380.06800896 2023-11-17,22:56:37.000,321,11089352,-795,0,1700261796,12984.473578779995,76.56264480000391,54380.06800896 2023-11-17,22:56:38.000,321,11089390,-795,0,1700261797,12984.433160919994,76.52035002000048,54380.081983200005 2023-11-17,22:56:39.000,321,11089370,-795,0,1700261798,12984.44663354,76.45690784999897,54380.033073360006 2023-11-17,22:56:40.000,321,11089366,-795,0,1700261799,12984.412951989994,76.44280959000025,54380.14486728001 2023-11-17,22:56:41.000,321,11089381,-795,0,1700261800,12984.392743059994,76.41461307000282,54380.05403472001 2023-11-17,22:56:42.000,321,11089326,-795,0,1700261801,12984.31864364999,76.39346568000474,54379.94922792 2023-11-17,22:56:43.000,321,11089386,-795,0,1700261802,12984.291698409994,76.31592525000451,54380.04006048 2023-11-17,22:56:44.000,321,11089327,-795,0,1700261803,12984.278225789989,76.36526916000003,54380.081983200005 2023-11-17,22:56:45.000,321,11089347,-795,0,1700261804,12984.210862689994,76.30182698999852,54379.92127944 2023-11-17,22:56:46.000,321,11089337,-795,0,1700261805,12984.042454939998,76.28067960000044,54379.89333096 2023-11-17,22:56:47.000,321,11089349,-795,0,1700261806,12984.076136489988,76.23133568999765,54379.88634384001 2023-11-17,22:56:48.000,321,11089339,-795,0,1700261807,12984.055927560003,76.27363047000108,54379.90730520001 2023-11-17,22:56:49.000,321,11089318,-795,0,1700261808,12984.062663869998,76.21018829999957,54379.99813776 2023-11-17,22:56:50.000,321,11089365,-795,0,1700261809,12983.995300770002,76.21723742999893,54379.97018928 2023-11-17,22:56:51.000,321,11089376,-795,0,1700261810,12984.002037079998,76.1890409100015,54379.9422408 2023-11-17,22:56:52.000,321,11089364,-795,0,1700261811,12983.961619219997,76.1890409100015,54379.89333096 2023-11-17,22:56:53.000,321,11089346,-795,0,1700261812,12983.927937669992,76.18199178000214,54379.93525368001 2023-11-17,22:56:54.000,321,11089375,-795,0,1700261813,12983.900992429997,76.14674612999806,54379.85140824 2023-11-17,22:56:55.000,321,11089373,-795,0,1700261814,12984.015509700002,76.11150048000127,54379.98416352001 2023-11-17,22:56:56.000,321,11089369,-795,0,1700261815,12983.954882910002,76.08330396000383,54380.033073360006 2023-11-17,22:56:57.000,321,11089307,-795,0,1700261816,12983.954882910002,76.09740222000255,54379.8723696 2023-11-17,22:56:58.000,321,11089355,-795,0,1700261817,12983.900992429997,76.01986179000232,54379.88634384001 2023-11-17,22:56:59.000,321,11089341,-795,0,1700261818,12983.961619219997,76.01281266000296,54379.92127944 2023-11-17,22:57:00.000,321,11089384,-795,0,1700261819,12983.921201359997,75.94937049000146,54379.89333096 2023-11-17,22:57:01.000,321,11089333,-795,0,1700261820,12983.887519809992,75.86478093000187,54379.795511280005 2023-11-17,22:57:02.000,321,11089359,-795,0,1700261821,12983.867310879992,75.85068267000315,54379.8723696 2023-11-17,22:57:03.000,321,11089369,-795,0,1700261822,12983.914465050002,75.8436335400038,54379.92127944 2023-11-17,22:57:04.000,321,11089358,-795,0,1700261823,12983.921201359997,75.8295352799978,54379.95621504001 2023-11-17,22:57:05.000,321,11089328,-795,0,1700261824,12983.887519809992,75.77314224000293,54379.78852416001 2023-11-17,22:57:06.000,321,11089332,-795,0,1700261825,12983.813420400002,75.68855268000334,54379.78153704 2023-11-17,22:57:07.000,321,11089337,-795,0,1700261826,12983.853838260002,75.64625789999991,54379.85839536001 2023-11-17,22:57:08.000,321,11089360,-795,0,1700261827,12983.860574569997,75.56871746999968,54379.87935672 2023-11-17,22:57:09.000,321,11089352,-795,0,1700261828,12983.887519809992,75.53347182000289,54379.88634384001 2023-11-17,22:57:10.000,321,11089339,-795,0,1700261829,12983.927937669992,75.47707878000074,54380.012112000004 2023-11-17,22:57:11.000,321,11089376,-795,0,1700261830,12983.988564459993,75.42773486999795,54379.963202160005 2023-11-17,22:57:12.000,321,11089380,-795,0,1700261831,12983.914465050002,75.35019443999772,54379.914292320005 2023-11-17,22:57:13.000,321,11089338,-795,0,1700261832,12983.927937669992,75.32199792000029,54379.88634384001 2023-11-17,22:57:14.000,321,11089342,-795,0,1700261833,12983.975091840002,75.30085053000221,54379.865382480006 2023-11-17,22:57:15.000,321,11089337,-795,0,1700261834,12983.988564459993,75.24445749000006,54379.92127944 2023-11-17,22:57:16.000,321,11089353,-795,0,1700261835,12983.961619219997,75.18806444999791,54379.88634384001 2023-11-17,22:57:17.000,321,11089346,-795,0,1700261836,12983.934673980002,75.12462228000368,54379.81647264001 2023-11-17,22:57:18.000,321,11089350,-795,0,1700261837,12983.961619219997,75.11052401999768,54379.85140824 2023-11-17,22:57:19.000,321,11089320,-795,0,1700261838,12984.049191249993,74.99773794000066,54379.95621504001 2023-11-17,22:57:20.000,321,11089325,-795,0,1700261839,12984.042454939998,75.01888532999874,54379.95621504001 2023-11-17,22:57:21.000,321,11089274,-795,0,1700261840,12984.028982319993,74.96954142000322,54379.865382480006 2023-11-17,22:57:22.000,321,11089323,-795,0,1700261841,12984.008773389993,74.86380446999829,54379.83743400001 2023-11-17,22:57:23.000,321,11089297,-795,0,1700261842,12984.028982319993,74.87790273000428,54379.963202160005 2023-11-17,22:57:24.000,321,11089319,-795,0,1700261843,12984.015509700002,74.83560795000085,54379.90031808 2023-11-17,22:57:25.000,321,11089306,-795,0,1700261844,12984.109818039993,74.82150969000213,54380.06102184 2023-11-17,22:57:26.000,321,11089383,-795,0,1700261845,12984.163708519998,74.7439692600019,54380.08897032 2023-11-17,22:57:27.000,321,11089402,-795,0,1700261846,12984.109818039993,74.73692013000255,54379.71865296001 2023-11-17,22:57:28.000,321,11089381,-795,0,1700261847,12984.177181139989,74.71577274000447,54379.963202160005 2023-11-17,22:57:29.000,321,11089285,-795,0,1700261848,12984.143499589998,74.72987100000319,54379.89333096 2023-11-17,22:57:30.000,321,11089348,-795,0,1700261849,12984.190653759993,74.72282187000383,54379.92826656 2023-11-17,22:57:31.000,321,11089363,-795,0,1700261850,12984.204126379998,74.70167447999847,54379.80948552001 2023-11-17,22:57:32.000,321,11089379,-795,0,1700261851,12984.244544239999,74.70872360999783,54379.90031808 2023-11-17,22:57:33.000,321,11089376,-795,0,1700261852,12984.284962099999,74.70872360999783,54379.94922792 2023-11-17,22:57:34.000,321,11089361,-795,0,1700261853,12984.325379959999,74.70872360999783,54379.963202160005 2023-11-17,22:57:35.000,321,11089329,-795,0,1700261854,12984.31864364999,74.68757621999976,54379.9422408 2023-11-17,22:57:36.000,321,11089329,-795,0,1700261855,12984.372534129994,74.68757621999976,54379.92826656 2023-11-17,22:57:37.000,321,11089320,-795,0,1700261856,12984.46684247,74.71577274000447,54379.97018928 2023-11-17,22:57:38.000,321,11089346,-795,0,1700261857,12984.50052401999,74.69462534999911,54379.95621504001 2023-11-17,22:57:39.000,321,11089340,-795,0,1700261858,12984.4870514,74.7439692600019,54379.90730520001 2023-11-17,22:57:40.000,321,11089381,-795,0,1700261859,12984.54767819,74.72282187000383,54379.93525368001 2023-11-17,22:57:41.000,321,11089323,-795,0,1700261860,12984.4870514,74.7439692600019,54379.87935672 2023-11-17,22:57:42.000,321,11089379,-795,0,1700261861,12984.574623429995,74.73692013000255,54379.865382480006 2023-11-17,22:57:43.000,321,11089355,-795,0,1700261862,12984.60830498,74.76511664999998,54379.99115064 2023-11-17,22:57:44.000,321,11089356,-795,0,1700261863,12984.62851391,74.80036230000405,54379.95621504001 2023-11-17,22:57:45.000,321,11089297,-795,0,1700261864,12984.68240438999,74.82855882000149,54379.94922792 2023-11-17,22:57:46.000,321,11089365,-795,0,1700261865,12984.62177759999,74.86380446999829,54379.844421120004 2023-11-17,22:57:47.000,321,11089327,-795,0,1700261866,12984.64198652999,74.87085359999764,54379.9422408 2023-11-17,22:57:48.000,321,11089381,-795,0,1700261867,12984.68240438999,74.92019751000043,54379.98416352001 2023-11-17,22:57:49.000,321,11089421,-795,0,1700261868,12984.6891407,74.94839402999787,54380.05403472001 2023-11-17,22:57:50.000,321,11089400,-795,0,1700261869,12984.76324010999,74.9554431600045,54380.0470476 2023-11-17,22:57:51.000,321,11089358,-795,0,1700261870,12984.74303117999,74.96954142000322,54380.06800896 2023-11-17,22:57:52.000,321,11089318,-795,0,1700261871,12984.776712729996,75.01183619999938,54380.10294456001 2023-11-17,22:57:53.000,321,11089379,-795,0,1700261872,12984.817130589996,75.0259344599981,54380.1169188 2023-11-17,22:57:54.000,321,11089332,-795,0,1700261873,12984.850812140001,75.08232750000025,54379.98416352001 2023-11-17,22:57:55.000,321,11089394,-795,0,1700261874,12984.76324010999,75.13167141000304,54379.97717640001 2023-11-17,22:57:56.000,321,11089360,-795,0,1700261875,12984.857548449996,75.15281880000111,54379.98416352001 2023-11-17,22:57:57.000,321,11089407,-795,0,1700261876,12984.823866899991,75.15986793000047,54380.01909912 2023-11-17,22:57:58.000,321,11089374,-795,0,1700261877,12984.871021070001,75.21626097000262,54380.14486728001 2023-11-17,22:57:59.000,321,11089388,-795,0,1700261878,12984.911438930001,75.23035923000134,54380.10294456001 2023-11-17,22:58:00.000,321,11089352,-795,0,1700261879,12984.904702619991,75.25855574999878,54380.14486728001 2023-11-17,22:58:01.000,321,11089381,-795,0,1700261880,12984.918175239996,75.36429270000372,54380.1169188 2023-11-17,22:58:02.000,321,11089378,-795,0,1700261881,12984.857548449996,75.37134183000308,54379.99115064 2023-11-17,22:58:03.000,321,11089308,-795,0,1700261882,12984.850812140001,75.42068573999859,54380.00512488001 2023-11-17,22:58:04.000,321,11089345,-795,0,1700261883,12984.864284759991,75.46298052000202,54380.130893040005 2023-11-17,22:58:05.000,321,11089354,-795,0,1700261884,12984.891230000001,75.4841279100001,54380.05403472001 2023-11-17,22:58:06.000,321,11089363,-795,0,1700261885,12984.871021070001,75.49117703999946,54380.07499608001 2023-11-17,22:58:07.000,321,11089336,-795,0,1700261886,12984.904702619991,75.53347182000289,54380.08897032 2023-11-17,22:58:08.000,321,11089362,-795,0,1700261887,12984.884493689991,75.64625789999991,54379.97018928 2023-11-17,22:58:09.000,321,11089383,-795,0,1700261888,12984.884493689991,75.66035615999863,54380.012112000004 2023-11-17,22:58:10.000,321,11089368,-795,0,1700261889,12984.884493689991,75.63215964000119,54379.94922792 2023-11-17,22:58:11.000,321,11089367,-795,0,1700261890,12984.783449039991,75.6956018100027,54379.77454992 2023-11-17,22:58:12.000,321,11089313,-795,0,1700261891,12984.796921659996,75.71674920000078,54379.85140824 2023-11-17,22:58:13.000,321,11089346,-795,0,1700261892,12984.76997642,75.77314224000293,54379.82345976 2023-11-17,22:58:14.000,321,11089335,-795,0,1700261893,12984.844075829991,75.77314224000293,54379.844421120004 2023-11-17,22:58:15.000,321,11089323,-795,0,1700261894,12984.823866899991,75.76609311000357,54379.89333096 2023-11-17,22:58:16.000,321,11089395,-795,0,1700261895,12984.871021070001,75.81543701999908,54380.02608624001 2023-11-17,22:58:17.000,321,11089341,-795,0,1700261896,12984.877757379996,75.80133876000036,54380.09595744 2023-11-17,22:58:18.000,321,11089335,-795,0,1700261897,12984.897966309996,75.80133876000036,54379.99115064 2023-11-17,22:58:19.000,321,11089311,-795,0,1700261898,12984.864284759991,75.8436335400038,54379.89333096 2023-11-17,22:58:20.000,321,11089389,-795,0,1700261899,12984.877757379996,75.794289630001,54379.963202160005 2023-11-17,22:58:21.000,321,11089339,-795,0,1700261900,12984.796921659996,75.83658441000443,54379.95621504001 2023-11-17,22:58:22.000,321,11089317,-795,0,1700261901,12984.877757379996,75.85068267000315,54379.8723696 2023-11-17,22:58:23.000,321,11089391,-795,0,1700261902,12984.891230000001,75.8436335400038,54380.012112000004 2023-11-17,22:58:24.000,321,11089365,-795,0,1700261903,12984.871021070001,75.8436335400038,54380.012112000004 2023-11-17,22:58:25.000,321,11089301,-795,0,1700261904,12984.850812140001,75.87183006000123,54380.033073360006 2023-11-17,22:58:26.000,321,11089339,-795,0,1700261905,12984.83060321,75.86478093000187,54379.92127944 2023-11-17,22:58:27.000,321,11089361,-795,0,1700261906,12984.871021070001,75.85068267000315,54379.9422408 2023-11-17,22:58:28.000,321,11089362,-795,0,1700261907,12984.884493689991,75.80838788999972,54379.94922792 2023-11-17,22:58:29.000,321,11089330,-795,0,1700261908,12984.884493689991,75.80838788999972,54380.06800896 2023-11-17,22:58:30.000,321,11089330,-795,0,1700261909,12984.897966309996,75.794289630001,54380.08897032 2023-11-17,22:58:31.000,321,11089328,-795,0,1700261910,12984.823866899991,75.80133876000036,54380.04006048 2023-11-17,22:58:32.000,321,11089363,-795,0,1700261911,12984.823866899991,75.80838788999972,54380.05403472001 2023-11-17,22:58:33.000,321,11089366,-795,0,1700261912,12984.844075829991,75.794289630001,54380.00512488001 2023-11-17,22:58:34.000,321,11089380,-795,0,1700261913,12984.716085939996,75.74494571999821,54379.83044688 2023-11-17,22:58:35.000,321,11089382,-795,0,1700261914,12984.783449039991,75.66035615999863,54379.95621504001 2023-11-17,22:58:36.000,321,11089329,-795,0,1700261915,12984.823866899991,75.56871746999968,54379.78852416001 2023-11-17,22:58:37.000,321,11089338,-795,0,1700261916,12984.864284759991,75.60396312000375,54379.85839536001 2023-11-17,22:58:38.000,321,11089434,-795,0,1700261917,12984.803657969991,75.57576659999904,54379.81647264001 2023-11-17,22:58:39.000,321,11089370,-795,0,1700261918,12984.796921659996,75.53347182000289,54379.97717640001 2023-11-17,22:58:40.000,321,11089356,-795,0,1700261919,12984.776712729996,75.52642269000353,54380.09595744 2023-11-17,22:58:41.000,321,11089357,-795,0,1700261920,12984.803657969991,75.49822616999882,54380.07499608001 2023-11-17,22:58:42.000,321,11089397,-795,0,1700261921,12984.72955856,75.49117703999946,54379.85839536001 2023-11-17,22:58:43.000,321,11089316,-795,0,1700261922,12984.6891407,75.41363660999923,54379.9422408 2023-11-17,22:58:44.000,321,11089338,-795,0,1700261923,12984.756503799996,75.40658747999987,54380.00512488001 2023-11-17,22:58:45.000,321,11089359,-795,0,1700261924,12984.72282224999,75.36429270000372,54380.012112000004 2023-11-17,22:58:46.000,321,11089372,-795,0,1700261925,12984.72955856,75.336096179999,54379.95621504001 2023-11-17,22:58:47.000,321,11089361,-795,0,1700261926,12984.675668079995,75.30085053000221,54379.95621504001 2023-11-17,22:58:48.000,321,11089408,-795,0,1700261927,12984.70934963,75.32199792000029,54380.00512488001 2023-11-17,22:58:49.000,321,11089335,-795,0,1700261928,12984.655459149995,75.30085053000221,54379.92127944 2023-11-17,22:58:50.000,321,11089310,-795,0,1700261929,12984.635250219995,75.29380140000285,54379.844421120004 2023-11-17,22:58:51.000,321,11089352,-795,0,1700261930,12984.58809605,75.2374083600007,54379.75358856 2023-11-17,22:58:52.000,321,11089368,-795,0,1700261931,12984.56115080999,75.24445749000006,54379.68371736 2023-11-17,22:58:53.000,321,11089354,-795,0,1700261932,12984.58809605,75.24445749000006,54379.77454992 2023-11-17,22:58:54.000,321,11089352,-795,0,1700261933,12984.615041289995,75.23035923000134,54379.85839536001 2023-11-17,22:58:55.000,321,11089340,-795,0,1700261934,12984.60156866999,75.24445749000006,54379.844421120004 2023-11-17,22:58:56.000,321,11089352,-795,0,1700261935,12984.4870514,75.22331010000198,54379.61384616 2023-11-17,22:58:57.000,321,11089289,-795,0,1700261936,12984.554414499995,75.26560487999814,54379.85140824 2023-11-17,22:58:58.000,321,11089371,-795,0,1700261937,12984.56788712,75.22331010000198,54379.8024984 2023-11-17,22:58:59.000,321,11089386,-795,0,1700261938,12984.493787709995,75.26560487999814,54379.8024984 2023-11-17,22:59:00.000,321,11089364,-795,0,1700261939,12984.50052401999,75.30789966000157,54379.75358856 2023-11-17,22:59:01.000,321,11089293,-795,0,1700261940,12984.48031508999,75.32904704999964,54379.697691600006 2023-11-17,22:59:02.000,321,11089337,-795,0,1700261941,12984.52746926,75.34314530999836,54379.73961432001 2023-11-17,22:59:03.000,321,11089345,-795,0,1700261942,12984.554414499995,75.35724357000436,54379.81647264001 2023-11-17,22:59:04.000,321,11089384,-795,0,1700261943,12984.534205569995,75.41363660999923,54379.77454992 2023-11-17,22:59:05.000,321,11089344,-795,0,1700261944,12984.54767819,75.44183313000394,54379.85839536001 2023-11-17,22:59:06.000,321,11089354,-795,0,1700261945,12984.52746926,75.47707878000074,54379.64179464001 2023-11-17,22:59:07.000,321,11089354,-795,0,1700261946,12984.52073294999,75.49822616999882,54379.7326272 2023-11-17,22:59:08.000,321,11089329,-795,0,1700261947,12984.60156866999,75.5475700800016,54379.75358856 2023-11-17,22:59:09.000,321,11089372,-795,0,1700261948,12984.554414499995,75.57576659999904,54379.8723696 2023-11-17,22:59:10.000,321,11089375,-795,0,1700261949,12984.66219545999,75.56871746999968,54379.83743400001 2023-11-17,22:59:11.000,321,11089347,-795,0,1700261950,12984.615041289995,75.60396312000375,54379.8024984 2023-11-17,22:59:12.000,321,11089356,-795,0,1700261951,12984.66219545999,75.63920877000055,54379.75358856 2023-11-17,22:59:13.000,321,11089250,-795,0,1700261952,12984.72955856,75.67445442000462,54379.85839536001 2023-11-17,22:59:14.000,321,11089357,-795,0,1700261953,12984.76324010999,75.66740528999799,54379.83044688 2023-11-17,22:59:15.000,321,11089359,-795,0,1700261954,12984.74976749,75.71674920000078,54379.76057568 2023-11-17,22:59:16.000,321,11089326,-795,0,1700261955,12984.776712729996,75.68855268000334,54379.76756280001 2023-11-17,22:59:17.000,321,11089378,-795,0,1700261956,12984.70934963,75.74494571999821,54379.69070448001 2023-11-17,22:59:18.000,321,11089327,-795,0,1700261957,12984.79018535,75.77314224000293,54379.7326272 2023-11-17,22:59:19.000,321,11089325,-795,0,1700261958,12984.796921659996,75.75904398000421,54379.676730240004 2023-11-17,22:59:20.000,321,11089346,-795,0,1700261959,12984.911438930001,75.794289630001,54379.8024984 2023-11-17,22:59:21.000,321,11089313,-795,0,1700261960,12984.897966309996,75.8295352799978,54379.78153704 2023-11-17,22:59:22.000,321,11089339,-795,0,1700261961,12984.891230000001,75.78724050000164,54379.54397496 2023-11-17,22:59:23.000,321,11089317,-795,0,1700261962,12984.884493689991,75.81543701999908,54379.61384616 2023-11-17,22:59:24.000,321,11089333,-795,0,1700261963,12984.850812140001,75.75904398000421,54379.64179464001 2023-11-17,22:59:25.000,321,11089312,-795,0,1700261964,12984.850812140001,75.72379833000014,54379.627820400005 2023-11-17,22:59:26.000,321,11089374,-795,0,1700261965,12984.871021070001,75.50527529999817,54379.53698784 2023-11-17,22:59:27.000,321,11089339,-795,0,1700261966,12985.073110370002,75.34314530999836,54379.59987192001 2023-11-17,22:59:28.000,321,11089350,-795,0,1700261967,12985.261727049998,75.30789966000157,54379.56493632 2023-11-17,22:59:29.000,321,11089375,-795,0,1700261968,12985.376244319988,75.39953835000051,54379.73961432001 2023-11-17,22:59:30.000,321,11089361,-795,0,1700261969,12985.382980629998,75.46298052000202,54379.68371736 2023-11-17,22:59:31.000,321,11089314,-795,0,1700261970,12985.302144909998,75.43478400000458,54379.66974312001 2023-11-17,22:59:32.000,321,11089380,-795,0,1700261971,12985.254990740003,75.43478400000458,54379.63480752 2023-11-17,22:59:33.000,321,11089344,-795,0,1700261972,12985.221309189998,75.43478400000458,54379.65576888 2023-11-17,22:59:34.000,321,11089324,-795,0,1700261973,12985.308881219993,75.35019443999772,54379.795511280005 2023-11-17,22:59:35.000,321,11089367,-795,0,1700261974,12985.281935979998,75.35019443999772,54379.80948552001 2023-11-17,22:59:36.000,321,11089354,-795,0,1700261975,12985.295408599988,75.29380140000285,54379.8024984 2023-11-17,22:59:37.000,321,11089338,-795,0,1700261976,12985.234781810002,75.31494879000093,54379.69070448001 2023-11-17,22:59:38.000,321,11089311,-795,0,1700261977,12985.288672289993,75.26560487999814,54379.72564008 2023-11-17,22:59:39.000,321,11089379,-795,0,1700261978,12985.288672289993,75.22331010000198,54379.78852416001 2023-11-17,22:59:40.000,321,11089366,-795,0,1700261979,12985.302144909998,75.20921184000326,54379.76756280001 2023-11-17,22:59:41.000,321,11089347,-795,0,1700261980,12985.302144909998,75.2374083600007,54379.72564008 2023-11-17,22:59:42.000,321,11089343,-795,0,1700261981,12985.342562769998,75.16691705999983,54379.7326272 2023-11-17,22:59:43.000,321,11089336,-795,0,1700261982,12985.389716939993,75.18101531999855,54379.85140824 2023-11-17,22:59:44.000,321,11089365,-795,0,1700261983,12985.409925869993,75.16691705999983,54379.85839536001 2023-11-17,22:59:45.000,321,11089336,-795,0,1700261984,12985.450343729994,75.23035923000134,54379.844421120004 2023-11-17,22:59:46.000,321,11089371,-795,0,1700261985,12985.463816349999,75.18806444999791,54379.68371736 2023-11-17,22:59:47.000,321,11089353,-795,0,1700261986,12985.443607419998,75.19511358000454,54379.78153704 2023-11-17,22:59:48.000,321,11089352,-795,0,1700261987,12985.544652069999,75.25150661999942,54379.89333096 2023-11-17,22:59:49.000,321,11089324,-795,0,1700261988,12985.551388379994,75.27970314000413,54379.90031808 2023-11-17,22:59:50.000,321,11089316,-795,0,1700261989,12985.551388379994,75.30085053000221,54379.85140824 2023-11-17,22:59:51.000,321,11089317,-795,0,1700261990,12985.585069929999,75.34314530999836,54379.90031808 2023-11-17,22:59:52.000,321,11089344,-795,0,1700261991,12985.612015169994,75.336096179999,54379.865382480006 2023-11-17,22:59:53.000,321,11089348,-795,0,1700261992,12985.61875147999,75.36429270000372,54379.89333096 2023-11-17,22:59:54.000,321,11089355,-795,0,1700261993,12985.68611458,75.42773486999795,54379.85839536001 2023-11-17,22:59:55.000,321,11089365,-795,0,1700261994,12985.672641959995,75.42773486999795,54379.97018928 2023-11-17,22:59:56.000,321,11089392,-795,0,1700261995,12985.68611458,75.4841279100001,54379.93525368001 2023-11-17,22:59:57.000,321,11089373,-795,0,1700261996,12985.564860999999,75.5828157299984,54379.8024984 2023-11-17,22:59:58.000,321,11089392,-795,0,1700261997,12985.78042291999,75.63215964000119,54379.93525368001 2023-11-17,22:59:59.000,321,11089378,-795,0,1700261998,12985.86799495,75.64625789999991,54380.15185440001 2023-11-17,23:00:00.000,321,11089372,-795,0,1700261999,12985.84778602,75.6956018100027,54380.10993168 2023-11-17,23:00:01.000,321,11089347,-795,0,1700262000,12985.894940189995,75.72379833000014,54380.130893040005 2023-11-17,23:00:02.000,321,11089366,-795,0,1700262001,12985.874731259995,75.80133876000036,54379.97717640001 2023-11-17,23:00:03.000,321,11089382,-795,0,1700262002,12985.86125863999,75.8295352799978,54380.012112000004 2023-11-17,23:00:04.000,321,11089358,-795,0,1700262003,12985.90167649999,75.8436335400038,54380.07499608001 2023-11-17,23:00:05.000,321,11089352,-795,0,1700262004,12985.975775909996,75.89297744999931,54380.12390592001 2023-11-17,23:00:06.000,321,11089355,-795,0,1700262005,12985.96230328999,75.91412484000466,54380.081983200005 2023-11-17,23:00:07.000,321,11089338,-795,0,1700262006,12985.975775909996,75.92822310000338,54380.1169188 2023-11-17,23:00:08.000,321,11089348,-795,0,1700262007,12985.98924853,76.01986179000232,54380.16582864 2023-11-17,23:00:09.000,321,11089376,-795,0,1700262008,12985.995984839996,76.05510743999912,54380.17281576001 2023-11-17,23:00:10.000,321,11089408,-795,0,1700262009,12986.002721149991,76.09740222000255,54380.18679 2023-11-17,23:00:11.000,321,11089394,-795,0,1700262010,12985.955566979996,76.1396969999987,54380.033073360006 2023-11-17,23:00:12.000,321,11089279,-795,0,1700262011,12985.94209435999,76.16084439000406,54380.012112000004 2023-11-17,23:00:13.000,321,11089349,-795,0,1700262012,12985.975775909996,76.22428655999829,54380.06102184 2023-11-17,23:00:14.000,321,11089409,-795,0,1700262013,12985.975775909996,76.252483080003,54380.15884152 2023-11-17,23:00:15.000,321,11089359,-795,0,1700262014,12985.94883067,76.29477785999916,54380.200764240006 2023-11-17,23:00:16.000,321,11089376,-795,0,1700262015,12985.955566979996,76.27363047000108,54380.033073360006 2023-11-17,23:00:17.000,321,11089355,-795,0,1700262016,12985.96230328999,76.2877287299998,54380.08897032 2023-11-17,23:00:18.000,321,11089310,-795,0,1700262017,12985.935358049996,76.33002351000323,54380.130893040005 2023-11-17,23:00:19.000,321,11089353,-795,0,1700262018,12985.92188542999,76.33707264000259,54380.07499608001 2023-11-17,23:00:20.000,321,11089323,-795,0,1700262019,12985.86799495,76.42166220000217,54380.179802880004 2023-11-17,23:00:21.000,321,11089326,-795,0,1700262020,12985.854522329995,76.4005148100041,54380.10993168 2023-11-17,23:00:22.000,321,11089358,-795,0,1700262021,12985.84104970999,76.47805524000432,54380.07499608001 2023-11-17,23:00:23.000,321,11089359,-795,0,1700262022,12985.84778602,76.47100610999769,54380.17281576001 2023-11-17,23:00:24.000,321,11089386,-795,0,1700262023,12985.84104970999,76.49215350000304,54380.16582864 2023-11-17,23:00:25.000,321,11089319,-795,0,1700262024,12985.78042291999,76.50625176000176,54380.15185440001 2023-11-17,23:00:26.000,321,11089351,-795,0,1700262025,12985.65916933999,76.5344482799992,54380.02608624001 2023-11-17,23:00:27.000,321,11089398,-795,0,1700262026,12985.68611458,76.54149740999856,54380.0470476 2023-11-17,23:00:28.000,321,11089386,-795,0,1700262027,12985.63896040999,76.58379219000199,54380.07499608001 2023-11-17,23:00:29.000,321,11089317,-795,0,1700262028,12985.63896040999,76.61198870999942,54380.081983200005 2023-11-17,23:00:30.000,321,11089376,-795,0,1700262029,12985.605278859999,76.61903783999878,54380.15884152 2023-11-17,23:00:31.000,321,11089378,-795,0,1700262030,12985.57833361999,76.61903783999878,54380.200764240006 2023-11-17,23:00:32.000,321,11089355,-795,0,1700262031,12985.53791575999,76.62608696999814,54380.17281576001 2023-11-17,23:00:33.000,321,11089376,-795,0,1700262032,12985.517706829989,76.61198870999942,54380.249674080005 2023-11-17,23:00:34.000,321,11089368,-795,0,1700262033,12985.457080039989,76.6472343600035,54380.179802880004 2023-11-17,23:00:35.000,321,11089363,-795,0,1700262034,12985.443607419998,76.59084132000135,54380.20775136 2023-11-17,23:00:36.000,321,11089365,-795,0,1700262035,12985.389716939993,76.58379219000199,54380.09595744 2023-11-17,23:00:37.000,321,11089345,-795,0,1700262036,12985.409925869993,76.5978904500007,54380.09595744 2023-11-17,23:00:38.000,321,11089369,-795,0,1700262037,12985.423398489998,76.58379219000199,54380.18679 2023-11-17,23:00:39.000,321,11089328,-795,0,1700262038,12985.409925869993,76.56969393000327,54380.14486728001 2023-11-17,23:00:40.000,321,11089373,-795,0,1700262039,12985.349299079993,76.56264480000391,54380.22871272 2023-11-17,23:00:41.000,321,11089412,-795,0,1700262040,12985.362771699998,76.54149740999856,54380.20775136 2023-11-17,23:00:42.000,321,11089355,-795,0,1700262041,12985.275199670003,76.51330089000112,54380.08897032 2023-11-17,23:00:43.000,321,11089312,-795,0,1700262042,12985.234781810002,76.47805524000432,54380.10993168 2023-11-17,23:00:44.000,321,11089369,-795,0,1700262043,12985.234781810002,76.46395697999833,54380.12390592001 2023-11-17,23:00:45.000,321,11089378,-795,0,1700262044,12985.241518119998,76.44985871999961,54380.17281576001 2023-11-17,23:00:46.000,321,11089378,-795,0,1700262045,12985.174155020002,76.43576046000089,54380.10993168 2023-11-17,23:00:47.000,321,11089327,-795,0,1700262046,12985.214572880002,76.36526916000003,54380.19377712001 2023-11-17,23:00:48.000,321,11089369,-795,0,1700262047,12985.187627639993,76.36526916000003,54380.16582864 2023-11-17,23:00:49.000,321,11089371,-795,0,1700262048,12985.261727049998,76.33707264000259,54380.249674080005 2023-11-17,23:00:50.000,321,11089380,-795,0,1700262049,12985.174155020002,76.29477785999916,54380.18679 2023-11-17,23:00:51.000,321,11089357,-795,0,1700262050,12985.201100259997,76.28067960000044,54380.01909912 2023-11-17,23:00:52.000,321,11089343,-795,0,1700262051,12985.153946090002,76.28067960000044,54380.04006048 2023-11-17,23:00:53.000,321,11089334,-795,0,1700262052,12985.174155020002,76.23838482000428,54380.033073360006 2023-11-17,23:00:54.000,321,11089362,-795,0,1700262053,12985.180891329997,76.252483080003,54380.130893040005 2023-11-17,23:00:55.000,321,11089326,-795,0,1700262054,12985.167418709992,76.19609004000085,54380.05403472001 2023-11-17,23:00:56.000,321,11089386,-795,0,1700262055,12985.133737160002,76.1890409100015,54380.02608624001 2023-11-17,23:00:57.000,321,11089354,-795,0,1700262056,12985.194363950002,76.21018829999957,54380.05403472001 2023-11-17,23:00:58.000,321,11089331,-795,0,1700262057,12985.113528230002,76.1537952600047,54379.76057568 2023-11-17,23:00:59.000,321,11089352,-795,0,1700262058,12985.194363950002,76.16084439000406,54380.0470476 2023-11-17,23:01:00.000,321,11089350,-795,0,1700262059,12985.187627639993,76.12559873999999,54380.05403472001 2023-11-17,23:01:01.000,321,11089345,-795,0,1700262060,12985.167418709992,76.1396969999987,54379.963202160005 2023-11-17,23:01:02.000,321,11089320,-795,0,1700262061,12985.140473469997,76.16084439000406,54379.98416352001 2023-11-17,23:01:03.000,321,11089323,-795,0,1700262062,12985.153946090002,76.1396969999987,54380.081983200005 2023-11-17,23:01:04.000,321,11089336,-795,0,1700262063,12985.207836569993,76.18199178000214,54380.19377712001 2023-11-17,23:01:05.000,321,11089347,-795,0,1700262064,12985.187627639993,76.14674612999806,54380.081983200005 2023-11-17,23:01:06.000,321,11089343,-795,0,1700262065,12985.160682399997,76.17494265000278,54380.0470476 2023-11-17,23:01:07.000,321,11089341,-795,0,1700262066,12985.113528230002,76.16084439000406,54379.89333096 2023-11-17,23:01:08.000,321,11089351,-795,0,1700262067,12985.093319300002,76.21018829999957,54379.90031808 2023-11-17,23:01:09.000,321,11089348,-795,0,1700262068,12985.133737160002,76.20313917000021,54380.04006048 2023-11-17,23:01:10.000,321,11089321,-795,0,1700262069,12985.167418709992,76.23838482000428,54380.05403472001 2023-11-17,23:01:11.000,321,11089358,-795,0,1700262070,12985.133737160002,76.26658134000172,54380.0470476 2023-11-17,23:01:12.000,321,11089363,-795,0,1700262071,12985.113528230002,76.23838482000428,54380.02608624001 2023-11-17,23:01:13.000,321,11089361,-795,0,1700262072,12985.106791919992,76.27363047000108,54379.97717640001 2023-11-17,23:01:14.000,321,11089326,-795,0,1700262073,12985.079846679997,76.252483080003,54379.99813776 2023-11-17,23:01:15.000,321,11089351,-795,0,1700262074,12985.079846679997,76.29477785999916,54380.0470476 2023-11-17,23:01:16.000,321,11089363,-795,0,1700262075,12985.046165129992,76.30887611999788,54380.081983200005 2023-11-17,23:01:17.000,321,11089350,-795,0,1700262076,12984.985538339992,76.33707264000259,54379.94922792 2023-11-17,23:01:18.000,321,11089353,-795,0,1700262077,12985.005747269992,76.3511709000013,54380.01909912 2023-11-17,23:01:19.000,321,11089344,-795,0,1700262078,12985.066374059992,76.32297438000387,54380.081983200005 2023-11-17,23:01:20.000,321,11089365,-795,0,1700262079,12985.052901440002,76.37936741999874,54379.98416352001 2023-11-17,23:01:21.000,321,11089342,-795,0,1700262080,12984.951856790001,76.40756394000346,54379.9422408 2023-11-17,23:01:22.000,321,11089343,-795,0,1700262081,12984.884493689991,76.4005148100041,54379.92127944 2023-11-17,23:01:23.000,321,11089313,-795,0,1700262082,12984.837339519996,76.43576046000089,54379.85140824 2023-11-17,23:01:24.000,321,11089391,-635,0,1700262083,12984.817130589996,76.41461307000282,54379.99813776 2023-11-17,23:01:25.000,321,11089376,-795,0,1700262084,12984.803657969991,76.4005148100041,54380.02608624001 2023-11-17,23:01:26.000,321,11089395,-795,0,1700262085,12984.76997642,76.36526916000003,54380.00512488001 2023-11-17,23:01:27.000,321,11089373,-795,0,1700262086,12984.74303117999,76.40756394000346,54380.04006048 2023-11-17,23:01:28.000,321,11089380,-795,0,1700262087,12984.74303117999,76.3864165499981,54380.09595744 2023-11-17,23:01:29.000,321,11089343,-795,0,1700262088,12984.72282224999,76.36526916000003,54380.07499608001 2023-11-17,23:01:30.000,321,11089379,-795,0,1700262089,12984.64198652999,76.34412177000195,54380.012112000004 2023-11-17,23:01:31.000,321,11089344,-795,0,1700262090,12984.58135973999,76.34412177000195,54379.90031808 2023-11-17,23:01:32.000,321,11089361,-795,0,1700262091,12984.56788712,76.2877287299998,54379.914292320005 2023-11-17,23:01:33.000,321,11089316,-795,0,1700262092,12984.52073294999,76.28067960000044,54379.97018928 2023-11-17,23:01:34.000,321,11089328,-795,0,1700262093,12984.50052401999,76.23838482000428,54379.99813776 2023-11-17,23:01:35.000,321,11089340,-795,0,1700262094,12984.48031508999,76.21723742999893,54379.97018928 2023-11-17,23:01:36.000,321,11089344,-795,0,1700262095,12984.412951989994,76.23838482000428,54379.87935672 2023-11-17,23:01:37.000,321,11089327,-795,0,1700262096,12984.352325199994,76.21723742999893,54379.81647264001 2023-11-17,23:01:38.000,321,11089360,-795,0,1700262097,12984.31864364999,76.19609004000085,54379.71166584 2023-11-17,23:01:39.000,321,11089381,-795,0,1700262098,12984.284962099999,76.10445135000191,54379.81647264001 2023-11-17,23:01:40.000,321,11089353,-795,0,1700262099,12984.244544239999,76.08330396000383,54379.73961432001 2023-11-17,23:01:41.000,321,11089338,-795,0,1700262100,12984.244544239999,76.10445135000191,54379.746601440005 2023-11-17,23:01:42.000,321,11089316,-795,0,1700262101,12984.217598999989,76.05510743999912,54379.83044688 2023-11-17,23:01:43.000,321,11089363,-795,0,1700262102,12984.291698409994,75.99166527000489,54379.8723696 2023-11-17,23:01:44.000,321,11089382,-795,0,1700262103,12984.251280549994,75.99871440000425,54379.82345976 2023-11-17,23:01:45.000,321,11089350,-795,0,1700262104,12984.231071619994,75.92822310000338,54379.8024984 2023-11-17,23:01:46.000,321,11089379,-795,0,1700262105,12984.177181139989,75.85773180000251,54379.65576888 2023-11-17,23:01:47.000,321,11089315,-795,0,1700262106,12984.197390069989,75.8436335400038,54379.68371736 2023-11-17,23:01:48.000,321,11089360,-795,0,1700262107,12984.190653759993,75.74494571999821,54379.76057568 2023-11-17,23:01:49.000,321,11089349,-795,0,1700262108,12984.156972209988,75.71674920000078,54379.71166584 2023-11-17,23:01:50.000,321,11089324,-795,0,1700262109,12984.177181139989,75.71674920000078,54379.78852416001 2023-11-17,23:01:51.000,321,11089354,-795,0,1700262110,12984.136763279988,75.66035615999863,54379.56493632 2023-11-17,23:01:52.000,321,11089389,-795,0,1700262111,12984.177181139989,75.58986485999776,54379.71865296001 2023-11-17,23:01:53.000,321,11089313,-795,0,1700262112,12984.244544239999,75.56166834000032,54379.75358856 2023-11-17,23:01:54.000,321,11089338,-795,0,1700262113,12984.204126379998,75.49822616999882,54379.71865296001 2023-11-17,23:01:55.000,321,11089382,-795,0,1700262114,12984.183917449998,75.45593139000266,54379.72564008 2023-11-17,23:01:56.000,321,11089339,-795,0,1700262115,12984.150235899993,75.41363660999923,54379.57192344001 2023-11-17,23:01:57.000,321,11089348,-795,0,1700262116,12984.170444829993,75.36429270000372,54379.55096208001 2023-11-17,23:01:58.000,321,11089393,-795,0,1700262117,12984.244544239999,75.32199792000029,54379.71166584 2023-11-17,23:01:59.000,321,11089357,-795,0,1700262118,12984.156972209988,75.30789966000157,54379.45314240001 2023-11-17,23:02:00.000,321,11089346,-795,0,1700262119,12984.224335309998,75.28675227000349,54379.676730240004 2023-11-17,23:02:01.000,321,11089337,-795,0,1700262120,12984.271489479994,75.28675227000349,54379.68371736 2023-11-17,23:02:02.000,321,11089319,-795,0,1700262121,12984.136763279988,75.32199792000029,54379.44615528 2023-11-17,23:02:03.000,321,11089325,-795,0,1700262122,12984.062663869998,75.336096179999,54379.53698784 2023-11-17,23:02:04.000,321,11089380,-795,0,1700262123,12983.954882910002,75.32904704999964,54379.50205224001 2023-11-17,23:02:05.000,321,11089354,-795,0,1700262124,12983.752793610001,75.11052401999768,54379.45314240001 2023-11-17,23:02:06.000,321,11089374,-795,0,1700262125,12983.752793610001,74.66642883000168,54379.37628408 2023-11-17,23:02:07.000,321,11089358,-795,0,1700262126,12984.143499589998,74.27167755000119,54379.341348480004 2023-11-17,23:02:08.000,321,11089333,-795,0,1700262127,12984.594832359995,74.29282493999926,54379.55096208001 2023-11-17,23:02:09.000,321,11089363,-795,0,1700262128,12984.74303117999,74.54659361999802,54379.530000720006 2023-11-17,23:02:10.000,321,11089402,-795,0,1700262129,12984.70934963,74.61003578999953,54379.64179464001 2023-11-17,23:02:11.000,321,11089362,-795,0,1700262130,12984.655459149995,74.65937970000232,54379.52301360001 2023-11-17,23:02:12.000,321,11089353,-795,0,1700262131,12984.66893177,74.68757621999976,54379.578910560005 2023-11-17,23:02:13.000,321,11089382,-795,0,1700262132,12984.635250219995,74.66642883000168,54379.68371736 2023-11-17,23:02:14.000,321,11089334,-795,0,1700262133,12984.64872284,74.65233057000296,54379.73961432001 2023-11-17,23:02:15.000,321,11089409,-795,0,1700262134,12984.64872284,74.66642883000168,54379.61384616 2023-11-17,23:02:16.000,321,11089353,-795,0,1700262135,12984.66219545999,74.70167447999847,54379.64878176001 2023-11-17,23:02:17.000,321,11089341,-795,0,1700262136,12984.736294869996,74.6452814400036,54379.56493632 2023-11-17,23:02:18.000,321,11089379,-795,0,1700262137,12984.74303117999,74.69462534999911,54379.58589768 2023-11-17,23:02:19.000,321,11089355,-795,0,1700262138,12984.79018535,74.71577274000447,54379.56493632 2023-11-17,23:02:20.000,321,11089312,-795,0,1700262139,12984.823866899991,74.73692013000255,54379.627820400005 2023-11-17,23:02:21.000,321,11089357,-795,0,1700262140,12984.79018535,74.7933131700047,54379.61384616 2023-11-17,23:02:22.000,321,11089329,-795,0,1700262141,12984.864284759991,74.84265708000021,54379.61384616 2023-11-17,23:02:23.000,321,11089322,-795,0,1700262142,12984.958593099997,74.84265708000021,54379.64179464001 2023-11-17,23:02:24.000,321,11089351,-795,0,1700262143,12985.005747269992,74.87790273000428,54379.75358856 2023-11-17,23:02:25.000,321,11089356,-795,0,1700262144,12985.052901440002,74.9554431600045,54379.65576888 2023-11-17,23:02:26.000,321,11089374,-795,0,1700262145,12985.079846679997,75.01888532999874,54379.488078 2023-11-17,23:02:27.000,321,11089303,-795,0,1700262146,12985.093319300002,75.04708185000345,54379.5579492 2023-11-17,23:02:28.000,321,11089376,-795,0,1700262147,12985.201100259997,75.13167141000304,54379.68371736 2023-11-17,23:02:29.000,321,11089348,-715,0,1700262148,12985.248254429993,75.18101531999855,54379.66974312001 2023-11-17,23:02:30.000,321,11089310,-795,0,1700262149,12985.349299079993,75.25150661999942,54379.746601440005 2023-11-17,23:02:31.000,321,11089345,-795,0,1700262150,12985.356035389988,75.32199792000029,54379.7326272 2023-11-17,23:02:32.000,321,11089358,-795,0,1700262151,12985.423398489998,75.39953835000051,54379.66974312001 2023-11-17,23:02:33.000,321,11089317,-795,0,1700262152,12985.490761589994,75.44183313000394,54379.746601440005 2023-11-17,23:02:34.000,321,11089340,-795,0,1700262153,12985.551388379994,75.52642269000353,54379.7326272 2023-11-17,23:02:35.000,321,11089372,-795,0,1700262154,12985.57833361999,75.56166834000032,54379.76057568 2023-11-17,23:02:36.000,321,11089346,-795,0,1700262155,12985.605278859999,75.65330702999927,54379.70467872 2023-11-17,23:02:37.000,321,11089315,-795,0,1700262156,12985.632224099994,75.68855268000334,54379.746601440005 2023-11-17,23:02:38.000,321,11089367,-795,0,1700262157,12985.733268749995,75.74494571999821,54379.844421120004 2023-11-17,23:02:39.000,321,11089353,-795,0,1700262158,12985.78715923,75.77314224000293,54379.8723696 2023-11-17,23:02:40.000,321,11089347,-795,0,1700262159,12985.82757709,75.89297744999931,54379.914292320005 2023-11-17,23:02:41.000,321,11089320,-795,0,1700262160,12985.84778602,75.92117397000402,54379.89333096 2023-11-17,23:02:42.000,321,11089342,-795,0,1700262161,12985.82757709,75.92822310000338,54379.80948552001 2023-11-17,23:02:43.000,321,11089332,-795,0,1700262162,12985.82084077999,75.99871440000425,54379.7326272 2023-11-17,23:02:44.000,321,11089395,-795,0,1700262163,12985.854522329995,76.02691092000168,54379.88634384001 2023-11-17,23:02:45.000,321,11089360,-795,0,1700262164,12985.94883067,76.05510743999912,54380.01909912 2023-11-17,23:02:46.000,321,11089364,-795,0,1700262165,12985.98251221999,76.08330396000383,54380.012112000004 2023-11-17,23:02:47.000,321,11089401,-795,0,1700262166,12985.9690396,76.1396969999987,54380.02608624001 2023-11-17,23:02:48.000,321,11089361,-795,0,1700262167,12986.02966639,76.11854961000063,54380.09595744 2023-11-17,23:02:49.000,321,11089318,-795,0,1700262168,12985.96230328999,76.14674612999806,54379.97717640001 2023-11-17,23:02:50.000,321,11089353,-795,0,1700262169,12985.98924853,76.16789352000342,54380.07499608001 2023-11-17,23:02:51.000,321,11089342,-795,0,1700262170,12985.98251221999,76.19609004000085,54379.8723696 2023-11-17,23:02:52.000,321,11089375,-795,0,1700262171,12985.995984839996,76.21723742999893,54380.00512488001 2023-11-17,23:02:53.000,321,11089365,-795,0,1700262172,12986.063347939991,76.24543395000364,54380.05403472001 2023-11-17,23:02:54.000,321,11089401,-795,0,1700262173,12986.063347939991,76.26658134000172,54380.0470476 2023-11-17,23:02:55.000,321,11089361,-795,0,1700262174,12986.036402699996,76.2877287299998,54379.98416352001 2023-11-17,23:02:56.000,321,11089377,-795,0,1700262175,12986.04987532,76.29477785999916,54379.914292320005 2023-11-17,23:02:57.000,321,11089251,-795,0,1700262176,12986.04987532,76.31592525000451,54379.99813776 2023-11-17,23:02:58.000,321,11089327,-795,0,1700262177,12986.063347939991,76.3511709000013,54379.94922792 2023-11-17,23:02:59.000,321,11089408,-795,0,1700262178,12986.070084250001,76.3511709000013,54379.963202160005 2023-11-17,23:03:00.000,321,11089368,-795,0,1700262179,12985.9690396,76.3864165499981,54379.89333096 2023-11-17,23:03:01.000,321,11089414,-795,0,1700262180,12986.022930079991,76.40756394000346,54379.94922792 2023-11-17,23:03:02.000,321,11089374,-795,0,1700262181,12986.076820559996,76.41461307000282,54379.94922792 2023-11-17,23:03:03.000,321,11089353,-795,0,1700262182,12986.137447349996,76.44280959000025,54380.07499608001 2023-11-17,23:03:04.000,321,11089360,-795,0,1700262183,12986.150919970001,76.46395697999833,54380.06102184 2023-11-17,23:03:05.000,321,11089296,-795,0,1700262184,12986.171128900001,76.47805524000432,54380.00512488001 2023-11-17,23:03:06.000,321,11089337,-795,0,1700262185,12986.157656279996,76.49215350000304,54379.865382480006 2023-11-17,23:03:07.000,321,11089336,-795,0,1700262186,12986.150919970001,76.51330089000112,54379.963202160005 2023-11-17,23:03:08.000,321,11089366,-795,0,1700262187,12986.204810449992,76.49215350000304,54380.04006048 2023-11-17,23:03:09.000,321,11089365,-795,0,1700262188,12986.204810449992,76.5344482799992,54380.01909912 2023-11-17,23:03:10.000,321,11089381,-795,0,1700262189,12986.238491999997,76.54149740999856,54380.1169188 2023-11-17,23:03:11.000,321,11089362,-795,0,1700262190,12986.245228309992,76.55559567000455,54380.06102184 2023-11-17,23:03:12.000,321,11089353,-795,0,1700262191,12986.292382480002,76.5344482799992,54379.98416352001 2023-11-17,23:03:13.000,321,11089303,-795,0,1700262192,12986.359745579997,76.5344482799992,54380.06800896 2023-11-17,23:03:14.000,321,11089360,-795,0,1700262193,12986.353009270002,76.52035002000048,54380.06102184 2023-11-17,23:03:15.000,321,11089376,-795,0,1700262194,12986.373218200002,76.58379219000199,54380.1169188 2023-11-17,23:03:16.000,321,11089328,-795,0,1700262195,12986.373218200002,76.55559567000455,54379.95621504001 2023-11-17,23:03:17.000,321,11089356,-795,0,1700262196,12986.393427130002,76.57674306000263,54380.0470476 2023-11-17,23:03:18.000,321,11089381,-795,0,1700262197,12986.480999159998,76.52739914999984,54380.21473848 2023-11-17,23:03:19.000,321,11089365,-795,0,1700262198,12986.528153329993,76.4992026300024,54380.2566612 2023-11-17,23:03:20.000,321,11089323,-795,0,1700262199,12986.555098569988,76.49215350000304,54380.19377712001 2023-11-17,23:03:21.000,321,11089280,-795,0,1700262200,12986.548362259993,76.52739914999984,54380.27063544001 2023-11-17,23:03:22.000,321,11089407,-795,0,1700262201,12986.561834879998,76.4992026300024,54380.081983200005 2023-11-17,23:03:23.000,321,11089289,-795,0,1700262202,12986.541625949998,76.49215350000304,54380.14486728001 2023-11-17,23:03:24.000,321,11089354,-795,0,1700262203,12986.615725359989,76.47805524000432,54380.24268696001 2023-11-17,23:03:25.000,321,11089382,-795,0,1700262204,12986.649406909994,76.44280959000025,54380.30557104 2023-11-17,23:03:26.000,321,11089376,-795,0,1700262205,12986.635934289989,76.41461307000282,54380.130893040005 2023-11-17,23:03:27.000,321,11089382,-795,0,1700262206,12986.683088459999,76.36526916000003,54380.26364832 2023-11-17,23:03:28.000,321,11089367,-795,0,1700262207,12986.723506319999,76.3864165499981,54380.22871272 2023-11-17,23:03:29.000,321,11089318,-795,0,1700262208,12986.77739679999,76.36526916000003,54380.29159680001 2023-11-17,23:03:30.000,321,11089301,-795,0,1700262209,12986.82455097,76.33002351000323,54380.30557104 2023-11-17,23:03:31.000,321,11089367,-795,0,1700262210,12986.784133109999,76.31592525000451,54380.27063544001 2023-11-17,23:03:32.000,321,11089365,-795,0,1700262211,12986.790869419994,76.29477785999916,54380.18679 2023-11-17,23:03:33.000,321,11089411,-795,0,1700262212,12986.811078349994,76.30182698999852,54380.22871272 2023-11-17,23:03:34.000,321,11089352,-795,0,1700262213,12986.89865037999,76.29477785999916,54380.368455120006 2023-11-17,23:03:35.000,321,11089372,-795,0,1700262214,12986.90538669,76.26658134000172,54380.31954528001 2023-11-17,23:03:36.000,321,11089386,-795,0,1700262215,12986.91885930999,76.29477785999916,54380.28460968 2023-11-17,23:03:37.000,321,11089298,-795,0,1700262216,12986.82455097,76.30887611999788,54380.14486728001 2023-11-17,23:03:38.000,321,11089380,-795,0,1700262217,12986.8447599,76.28067960000044,54380.18679 2023-11-17,23:03:39.000,321,11089368,-795,0,1700262218,12986.86496883,76.26658134000172,54380.16582864 2023-11-17,23:03:40.000,321,11089398,-795,0,1700262219,12986.91885930999,76.21723742999893,54380.15185440001 2023-11-17,23:03:41.000,321,11089328,-795,0,1700262220,12986.851496209994,76.23838482000428,54380.081983200005 2023-11-17,23:03:42.000,321,11089313,-795,0,1700262221,12986.851496209994,76.21723742999893,54379.99813776 2023-11-17,23:03:43.000,321,11089369,-795,0,1700262222,12986.96601348,76.21723742999893,54380.21473848 2023-11-17,23:03:44.000,321,11089378,-795,0,1700262223,12986.972749789995,76.21723742999893,54380.200764240006 2023-11-17,23:03:45.000,321,11089328,-795,0,1700262224,12986.96601348,76.19609004000085,54380.23569984 2023-11-17,23:03:46.000,321,11089351,-795,0,1700262225,12986.93906823999,76.25953221000236,54380.0470476 2023-11-17,23:03:47.000,321,11089318,-795,0,1700262226,12986.97948609999,76.252483080003,54380.1169188 2023-11-17,23:03:48.000,321,11089342,-795,0,1700262227,12987.00643134,76.252483080003,54380.13788016 2023-11-17,23:03:49.000,321,11089311,-795,0,1700262228,12987.02664027,76.30182698999852,54380.21473848 2023-11-17,23:03:50.000,321,11089398,-795,0,1700262229,12987.094003369995,76.3511709000013,54380.22871272 2023-11-17,23:03:51.000,321,11089392,-795,0,1700262230,12987.08726706,76.37231828999938,54380.28460968 2023-11-17,23:03:52.000,321,11089364,-795,0,1700262231,12987.053585509995,76.41461307000282,54380.249674080005 2023-11-17,23:03:53.000,321,11089315,-795,0,1700262232,12987.053585509995,76.42166220000217,54380.17281576001 2023-11-17,23:03:54.000,321,11089331,-795,0,1700262233,12987.073794439995,76.47100610999769,54380.22172560001 2023-11-17,23:03:55.000,321,11089360,-795,0,1700262234,12987.094003369995,76.48510437000368,54380.3265324 2023-11-17,23:03:56.000,321,11089394,-795,0,1700262235,12987.094003369995,76.55559567000455,54380.3265324 2023-11-17,23:03:57.000,321,11089376,-795,0,1700262236,12987.01990395999,76.58379219000199,54380.24268696001 2023-11-17,23:03:58.000,321,11089354,-795,0,1700262237,12987.06032181999,76.64018523000414,54380.29159680001 2023-11-17,23:03:59.000,321,11089393,-795,0,1700262238,12987.08726706,76.61903783999878,54380.28460968 2023-11-17,23:04:00.000,321,11089372,-795,0,1700262239,12987.06705813,76.68248001000029,54380.42435208 2023-11-17,23:04:01.000,321,11089362,-795,0,1700262240,12986.97948609999,76.76706956999988,54380.27063544001 2023-11-17,23:04:02.000,321,11089357,-795,0,1700262241,12986.952540859995,76.71772566000436,54380.17281576001 2023-11-17,23:04:03.000,321,11089347,-795,0,1700262242,12986.99969502999,76.7811678299986,54380.28460968 2023-11-17,23:04:04.000,321,11089389,-795,0,1700262243,12986.96601348,76.83756087000074,54380.249674080005 2023-11-17,23:04:05.000,321,11089349,-795,0,1700262244,12987.01990395999,76.83756087000074,54380.38242936 2023-11-17,23:04:06.000,321,11089348,-795,0,1700262245,12986.98622241,76.85870825999882,54380.38242936 2023-11-17,23:04:07.000,321,11089380,-795,0,1700262246,12986.932331929995,76.85870825999882,54380.36146800001 2023-11-17,23:04:08.000,321,11089360,-795,0,1700262247,12986.86496883,76.9432978199984,54380.36146800001 2023-11-17,23:04:09.000,321,11089386,-795,0,1700262248,12986.871705139994,76.90805217000161,54380.417364960005 2023-11-17,23:04:10.000,321,11089354,-795,0,1700262249,12986.82455097,76.92919955999969,54380.37544224 2023-11-17,23:04:11.000,321,11089417,-795,0,1700262250,12986.81781465999,76.97149434000312,54380.3964036 2023-11-17,23:04:12.000,321,11089373,-795,0,1700262251,12986.736978939989,77.04903477000335,54380.28460968 2023-11-17,23:04:13.000,321,11089393,-795,0,1700262252,12986.723506319999,77.01378911999927,54380.28460968 2023-11-17,23:04:14.000,321,11089387,-795,0,1700262253,12986.730242629994,77.00673998999991,54380.28460968 2023-11-17,23:04:15.000,321,11089364,-795,0,1700262254,12986.676352149989,76.99969086000056,54380.38242936 2023-11-17,23:04:16.000,321,11089355,-795,0,1700262255,12986.676352149989,77.01378911999927,54380.31255816001 2023-11-17,23:04:17.000,321,11089389,-795,0,1700262256,12986.534889639988,77.01378911999927,54380.29159680001 2023-11-17,23:04:18.000,321,11089365,-795,0,1700262257,12986.494471780003,77.02083824999863,54380.16582864 2023-11-17,23:04:19.000,321,11089342,-795,0,1700262258,12986.460790229998,77.00673998999991,54380.18679 2023-11-17,23:04:20.000,321,11089340,-795,0,1700262259,12986.514680709988,76.99969086000056,54380.16582864 2023-11-17,23:04:21.000,321,11089393,-795,0,1700262260,12986.467526539993,76.95034694999777,54380.14486728001 2023-11-17,23:04:22.000,321,11089397,-795,0,1700262261,12986.460790229998,76.95034694999777,54380.249674080005 2023-11-17,23:04:23.000,321,11089389,-795,0,1700262262,12986.420372369997,76.92215043000033,54380.23569984 2023-11-17,23:04:24.000,321,11089333,-795,0,1700262263,12986.379954509997,76.92919955999969,54380.31954528001 2023-11-17,23:04:25.000,321,11089338,-795,0,1700262264,12986.379954509997,76.87985565000417,54380.27762256 2023-11-17,23:04:26.000,321,11089388,-795,0,1700262265,12986.285646169992,76.85165912999946,54380.033073360006 2023-11-17,23:04:27.000,321,11089373,-795,0,1700262266,12986.292382480002,76.77411869999924,54380.12390592001 2023-11-17,23:04:28.000,321,11089371,-795,0,1700262267,12986.238491999997,76.79526609000459,54380.10294456001 2023-11-17,23:04:29.000,321,11089354,-795,0,1700262268,12986.272173550002,76.7459221800018,54380.21473848 2023-11-17,23:04:30.000,321,11089381,-795,0,1700262269,12986.285646169992,76.70362739999837,54380.22871272 2023-11-17,23:04:31.000,321,11089347,-795,0,1700262270,12986.251964620002,76.67543088000093,54380.20775136 2023-11-17,23:04:32.000,321,11089420,-795,0,1700262271,12986.251964620002,76.6472343600035,54380.15884152 2023-11-17,23:04:33.000,321,11089364,-795,0,1700262272,12986.231755690002,76.5978904500007,54380.2566612 2023-11-17,23:04:34.000,321,11089343,-795,0,1700262273,12986.171128900001,76.60493958000006,54380.16582864 2023-11-17,23:04:35.000,321,11089328,-795,0,1700262274,12986.191337830001,76.5344482799992,54380.20775136 2023-11-17,23:04:36.000,321,11089367,-795,0,1700262275,12986.137447349996,76.54854653999791,54380.16582864 2023-11-17,23:04:37.000,321,11089406,-795,0,1700262276,12986.164392589992,76.51330089000112,54380.18679 2023-11-17,23:04:38.000,321,11089354,-795,0,1700262277,12986.177865209997,76.47805524000432,54380.298583920005 2023-11-17,23:04:39.000,321,11089339,-795,0,1700262278,12986.191337830001,76.45690784999897,54380.2566612 2023-11-17,23:04:40.000,321,11089374,-795,0,1700262279,12986.150919970001,76.46395697999833,54380.21473848 2023-11-17,23:04:41.000,321,11089375,-795,0,1700262280,12986.164392589992,76.43576046000089,54380.22172560001 2023-11-17,23:04:42.000,321,11089385,-795,0,1700262281,12986.103765799991,76.42871133000153,54380.06800896 2023-11-17,23:04:43.000,321,11089371,-795,0,1700262282,12986.117238419996,76.37936741999874,54380.06102184 2023-11-17,23:04:44.000,321,11089337,-795,0,1700262283,12986.144183659992,76.39346568000474,54380.130893040005 2023-11-17,23:04:45.000,321,11089366,-795,0,1700262284,12986.184601519992,76.41461307000282,54380.14486728001 2023-11-17,23:04:46.000,321,11089380,-795,0,1700262285,12986.103765799991,76.39346568000474,54380.04006048 2023-11-17,23:04:47.000,321,11089362,-795,0,1700262286,12986.144183659992,76.37936741999874,54380.08897032 2023-11-17,23:04:48.000,321,11089396,-795,0,1700262287,12986.225019379992,76.33002351000323,54380.1169188 2023-11-17,23:04:49.000,321,11089382,-795,0,1700262288,12986.204810449992,76.31592525000451,54380.081983200005 2023-11-17,23:04:50.000,321,11089355,-795,0,1700262289,12986.211546760002,76.32297438000387,54379.99115064 2023-11-17,23:04:51.000,321,11089376,-795,0,1700262290,12986.238491999997,76.3511709000013,54379.98416352001 2023-11-17,23:04:52.000,321,11089382,-795,0,1700262291,12986.218283069997,76.35822003000067,54380.04006048 2023-11-17,23:04:53.000,321,11089378,-795,0,1700262292,12986.285646169992,76.37231828999938,54380.15884152 2023-11-17,23:04:54.000,321,11089370,-795,0,1700262293,12986.245228309992,76.3511709000013,54380.28460968 2023-11-17,23:04:55.000,321,11089356,-795,0,1700262294,12986.245228309992,76.37936741999874,54380.200764240006 2023-11-17,23:04:56.000,321,11089342,-795,0,1700262295,12986.218283069997,76.3864165499981,54380.22871272 2023-11-17,23:04:57.000,321,11089323,-795,0,1700262296,12986.292382480002,76.3511709000013,54380.2566612 2023-11-17,23:04:58.000,321,11089376,-795,0,1700262297,12986.218283069997,76.30182698999852,54380.16582864 2023-11-17,23:04:59.000,321,11089369,-795,0,1700262298,12986.191337830001,76.33002351000323,54380.14486728001 2023-11-17,23:05:00.000,321,11089342,-795,0,1700262299,12986.184601519992,76.31592525000451,54380.15185440001 2023-11-17,23:05:01.000,321,11089366,-795,0,1700262300,12986.157656279996,76.30887611999788,54380.09595744 2023-11-17,23:05:02.000,321,11089368,-795,0,1700262301,12986.083556869991,76.3511709000013,54380.02608624001 2023-11-17,23:05:03.000,321,11089399,-795,0,1700262302,12986.171128900001,76.30182698999852,54380.179802880004 2023-11-17,23:05:04.000,321,11089359,-795,0,1700262303,12986.198074139997,76.32297438000387,54380.19377712001 2023-11-17,23:05:05.000,321,11089335,-795,0,1700262304,12986.211546760002,76.2877287299998,54380.21473848 2023-11-17,23:05:06.000,321,11089392,-795,0,1700262305,12986.130711040001,76.27363047000108,54380.0470476 2023-11-17,23:05:07.000,321,11089304,-795,0,1700262306,12986.150919970001,76.27363047000108,54380.17281576001 2023-11-17,23:05:08.000,321,11089303,-795,0,1700262307,12986.184601519992,76.29477785999916,54380.21473848 2023-11-17,23:05:09.000,321,11089392,-795,0,1700262308,12986.204810449992,76.28067960000044,54380.22871272 2023-11-17,23:05:10.000,321,11089376,-795,0,1700262309,12986.191337830001,76.31592525000451,54380.21473848 2023-11-17,23:05:11.000,321,11089346,-795,0,1700262310,12986.184601519992,76.29477785999916,54380.130893040005 2023-11-17,23:05:12.000,321,11089357,-795,0,1700262311,12986.157656279996,76.252483080003,54380.09595744 2023-11-17,23:05:13.000,321,11089314,-795,0,1700262312,12986.171128900001,76.252483080003,54380.15185440001 2023-11-17,23:05:14.000,321,11089377,-795,0,1700262313,12986.144183659992,76.26658134000172,54380.02608624001 2023-11-17,23:05:15.000,321,11089364,-795,0,1700262314,12986.144183659992,76.26658134000172,54380.21473848 2023-11-17,23:05:16.000,321,11089351,-795,0,1700262315,12985.995984839996,76.31592525000451,54379.97717640001 2023-11-17,23:05:17.000,321,11089404,-795,0,1700262316,12986.117238419996,76.32297438000387,54380.033073360006 2023-11-17,23:05:18.000,321,11089361,-795,0,1700262317,12986.164392589992,76.28067960000044,54380.200764240006 2023-11-17,23:05:19.000,321,11089404,-795,0,1700262318,12986.177865209997,76.2877287299998,54380.23569984 2023-11-17,23:05:20.000,321,11089358,-795,0,1700262319,12986.177865209997,76.25953221000236,54380.21473848 2023-11-17,23:05:21.000,321,11089348,-795,0,1700262320,12986.171128900001,76.24543395000364,54380.130893040005 2023-11-17,23:05:22.000,321,11089424,-795,0,1700262321,12986.123974729991,76.22428655999829,54380.06102184 2023-11-17,23:05:23.000,321,11089339,-795,0,1700262322,12986.076820559996,76.18199178000214,54380.06800896 2023-11-17,23:05:24.000,321,11089415,-795,0,1700262323,12986.123974729991,76.16084439000406,54380.130893040005 2023-11-17,23:05:25.000,321,11089409,-795,0,1700262324,12986.103765799991,76.17494265000278,54380.200764240006 2023-11-17,23:05:26.000,321,11089333,-795,0,1700262325,12986.070084250001,76.1396969999987,54380.10294456001 2023-11-17,23:05:27.000,321,11089408,-795,0,1700262326,12986.070084250001,76.11150048000127,54380.06800896 2023-11-17,23:05:28.000,321,11089357,-795,0,1700262327,12986.056611629996,76.07625483000447,54380.200764240006 2023-11-17,23:05:29.000,321,11089301,-795,0,1700262328,12986.137447349996,76.02691092000168,54380.27063544001 2023-11-17,23:05:30.000,321,11089343,-795,0,1700262329,12986.110502110001,76.01986179000232,54380.2566612 2023-11-17,23:05:31.000,321,11089387,-795,0,1700262330,12986.083556869991,75.98461613999825,54380.12390592001 2023-11-17,23:05:32.000,321,11089394,-795,0,1700262331,12986.076820559996,75.92822310000338,54380.200764240006 2023-11-17,23:05:33.000,321,11089410,-795,0,1700262332,12986.097029489996,75.9775670099989,54380.2566612 2023-11-17,23:05:34.000,321,11089423,-795,0,1700262333,12986.130711040001,75.93527223000274,54380.36146800001 2023-11-17,23:05:35.000,321,11089388,-795,0,1700262334,12986.076820559996,75.96346875000017,54380.2566612 2023-11-17,23:05:36.000,321,11089343,-795,0,1700262335,12986.076820559996,75.9423213600021,54380.31255816001 2023-11-17,23:05:37.000,321,11089313,-795,0,1700262336,12986.063347939991,75.96346875000017,54380.200764240006 2023-11-17,23:05:38.000,321,11089342,-795,0,1700262337,12986.070084250001,75.95641962000082,54380.20775136 2023-11-17,23:05:39.000,321,11089411,-795,0,1700262338,12986.063347939991,75.93527223000274,54380.27063544001 2023-11-17,23:05:40.000,321,11089411,-795,0,1700262339,12986.04987532,75.94937049000146,54380.2566612 2023-11-17,23:05:41.000,321,11089362,-795,0,1700262340,12986.043139009991,75.97051787999953,54380.130893040005 2023-11-17,23:05:42.000,321,11089365,-795,0,1700262341,12986.043139009991,75.94937049000146,54380.20775136 2023-11-17,23:05:43.000,321,11089315,-795,0,1700262342,12986.117238419996,75.98461613999825,54380.249674080005 2023-11-17,23:05:44.000,321,11089373,-795,0,1700262343,12986.117238419996,76.0057635300036,54380.2566612 2023-11-17,23:05:45.000,321,11089361,-795,0,1700262344,12986.04987532,76.03396005000104,54380.13788016 2023-11-17,23:05:46.000,321,11089381,-795,0,1700262345,12986.097029489996,76.0410091800004,54380.15884152 2023-11-17,23:05:47.000,321,11089330,-795,0,1700262346,12986.103765799991,76.0410091800004,54380.14486728001 2023-11-17,23:05:48.000,321,11089331,-795,0,1700262347,12986.184601519992,76.10445135000191,54380.22172560001 2023-11-17,23:05:49.000,321,11089420,-795,0,1700262348,12986.191337830001,76.12559873999999,54380.20775136 2023-11-17,23:05:50.000,321,11089390,-795,0,1700262349,12986.150919970001,76.09740222000255,54380.17281576001 2023-11-17,23:05:51.000,321,11089365,-795,0,1700262350,12986.198074139997,76.1537952600047,54380.22172560001 2023-11-17,23:05:52.000,321,11089371,-795,0,1700262351,12986.157656279996,76.14674612999806,54380.22172560001 2023-11-17,23:05:53.000,321,11089335,-795,0,1700262352,12986.225019379992,76.12559873999999,54380.298583920005 2023-11-17,23:05:54.000,321,11089386,-795,0,1700262353,12986.218283069997,76.16789352000342,54380.27762256 2023-11-17,23:05:55.000,321,11089424,-795,0,1700262354,12986.177865209997,76.1890409100015,54380.19377712001 2023-11-17,23:05:56.000,321,11089356,-795,0,1700262355,12986.198074139997,76.17494265000278,54380.09595744 2023-11-17,23:05:57.000,321,11089326,-795,0,1700262356,12986.299118789997,76.19609004000085,54380.16582864 2023-11-17,23:05:58.000,321,11089413,-795,0,1700262357,12986.433844990002,76.1890409100015,54380.36146800001 2023-11-17,23:05:59.000,321,11089395,-795,0,1700262358,12986.433844990002,76.19609004000085,54380.36146800001 2023-11-17,23:06:00.000,321,11089385,-795,0,1700262359,12986.440581299998,76.22428655999829,54380.37544224 2023-11-17,23:06:01.000,321,11089313,-795,0,1700262360,12986.460790229998,76.19609004000085,54380.38242936 2023-11-17,23:06:02.000,321,11089347,-795,0,1700262361,12986.440581299998,76.23838482000428,54380.21473848 2023-11-17,23:06:03.000,321,11089331,-795,0,1700262362,12986.393427130002,76.23838482000428,54380.19377712001 2023-11-17,23:06:04.000,321,11089375,-795,0,1700262363,12986.393427130002,76.27363047000108,54380.249674080005 2023-11-17,23:06:05.000,321,11089372,-795,0,1700262364,12986.454053920002,76.2877287299998,54380.38242936 2023-11-17,23:06:06.000,321,11089450,-795,0,1700262365,12986.487735469993,76.30182698999852,54380.3265324 2023-11-17,23:06:07.000,321,11089345,-795,0,1700262366,12986.487735469993,76.29477785999916,54380.40339072 2023-11-17,23:06:08.000,321,11089369,-795,0,1700262367,12986.568571189993,76.30182698999852,54380.42435208 2023-11-17,23:06:09.000,321,11089291,-795,0,1700262368,12986.555098569988,76.30182698999852,54380.41037784001 2023-11-17,23:06:10.000,321,11089425,-795,0,1700262369,12986.561834879998,76.31592525000451,54380.42435208 2023-11-17,23:06:11.000,321,11089387,-795,0,1700262370,12986.555098569988,76.35822003000067,54380.368455120006 2023-11-17,23:06:12.000,321,11089355,-795,0,1700262371,12986.575307499988,76.3864165499981,54380.27762256 2023-11-17,23:06:13.000,321,11089349,-795,0,1700262372,12986.528153329993,76.43576046000089,54380.24268696001 2023-11-17,23:06:14.000,321,11089396,-795,0,1700262373,12986.656143219989,76.40756394000346,54380.42435208 2023-11-17,23:06:15.000,321,11089405,-795,0,1700262374,12986.710033699994,76.42871133000153,54380.38941648001 2023-11-17,23:06:16.000,321,11089383,-795,0,1700262375,12986.669615839994,76.49215350000304,54380.40339072 2023-11-17,23:06:17.000,321,11089354,-795,0,1700262376,12986.683088459999,76.52035002000048,54380.24268696001 2023-11-17,23:06:18.000,321,11089327,-795,0,1700262377,12986.662879529998,76.57674306000263,54380.33351952 2023-11-17,23:06:19.000,321,11089340,-795,0,1700262378,12986.689824769994,76.61903783999878,54380.45928768001 2023-11-17,23:06:20.000,321,11089397,-795,0,1700262379,12986.710033699994,76.6472343600035,54380.3964036 2023-11-17,23:06:21.000,321,11089348,-795,0,1700262380,12986.635934289989,76.66133262000221,54380.22172560001 2023-11-17,23:06:22.000,321,11089351,-795,0,1700262381,12986.703297389999,76.71772566000436,54380.30557104 2023-11-17,23:06:23.000,321,11089390,-795,0,1700262382,12986.716770009989,76.76706956999988,54380.41037784001 2023-11-17,23:06:24.000,321,11089380,-795,0,1700262383,12986.750451559994,76.80231522000395,54380.3964036 2023-11-17,23:06:25.000,321,11089376,-795,0,1700262384,12986.75718786999,76.8093643500033,54380.368455120006 2023-11-17,23:06:26.000,321,11089402,-795,0,1700262385,12986.743715249999,76.8446100000001,54380.16582864 2023-11-17,23:06:27.000,321,11089299,-795,0,1700262386,12986.723506319999,76.87280652000481,54380.23569984 2023-11-17,23:06:28.000,321,11089361,-795,0,1700262387,12986.77739679999,76.90100304000225,54380.3265324 2023-11-17,23:06:29.000,321,11089342,-795,0,1700262388,12986.763924179999,76.93624868999905,54380.28460968 2023-11-17,23:06:30.000,321,11089383,-795,0,1700262389,12986.75718786999,76.95034694999777,54380.45230056 2023-11-17,23:06:31.000,321,11089344,-795,0,1700262390,12986.77739679999,76.97854347000248,54380.417364960005 2023-11-17,23:06:32.000,321,11089345,-795,0,1700262391,12986.770660489994,76.99969086000056,54380.37544224 2023-11-17,23:06:33.000,321,11089362,-795,0,1700262392,12986.77739679999,77.01378911999927,54380.37544224 2023-11-17,23:06:34.000,321,11089390,-795,0,1700262393,12986.750451559994,77.01378911999927,54380.37544224 2023-11-17,23:06:35.000,321,11089377,-795,0,1700262394,12986.736978939989,77.03493651000463,54380.31954528001 2023-11-17,23:06:36.000,321,11089435,-795,0,1700262395,12986.703297389999,77.07018216000142,54380.24268696001 2023-11-17,23:06:37.000,321,11089322,-795,0,1700262396,12986.696561079989,77.08428042000014,54380.249674080005 2023-11-17,23:06:38.000,321,11089342,-795,0,1700262397,12986.784133109999,77.07018216000142,54380.41037784001 2023-11-17,23:06:39.000,321,11089395,-795,0,1700262398,12986.790869419994,77.10542780999822,54380.41037784001 2023-11-17,23:06:40.000,321,11089334,-795,0,1700262399,12986.784133109999,77.0913295499995,54380.45928768001 2023-11-17,23:06:41.000,321,11089335,-795,0,1700262400,12986.750451559994,77.13362433000293,54380.40339072 2023-11-17,23:06:42.000,321,11089372,-795,0,1700262401,12986.716770009989,77.10542780999822,54380.298583920005 2023-11-17,23:06:43.000,321,11089291,-795,0,1700262402,12986.730242629994,77.14772259000165,54380.30557104 2023-11-17,23:06:44.000,321,11089334,-795,0,1700262403,12986.723506319999,77.13362433000293,54380.368455120006 2023-11-17,23:06:45.000,321,11089353,-795,0,1700262404,12986.736978939989,77.14067346000229,54380.3964036 2023-11-17,23:06:46.000,321,11089382,-795,0,1700262405,12986.730242629994,77.09837867999886,54380.37544224 2023-11-17,23:06:47.000,321,11089399,-795,0,1700262406,12986.710033699994,77.11952607000421,54380.30557104 2023-11-17,23:06:48.000,321,11089373,-795,0,1700262407,12986.710033699994,77.16886997999973,54380.37544224 2023-11-17,23:06:49.000,321,11089335,-795,0,1700262408,12986.703297389999,77.11952607000421,54380.368455120006 2023-11-17,23:06:50.000,321,11089346,-795,0,1700262409,12986.656143219989,77.10542780999822,54380.368455120006 2023-11-17,23:06:51.000,321,11089341,-795,0,1700262410,12986.615725359989,77.13362433000293,54380.21473848 2023-11-17,23:06:52.000,321,11089374,-795,0,1700262411,12986.615725359989,77.11247694000485,54380.30557104 2023-11-17,23:06:53.000,321,11089374,-795,0,1700262412,12986.669615839994,77.14772259000165,54380.347493760004 2023-11-17,23:06:54.000,321,11089359,-795,0,1700262413,12986.669615839994,77.11247694000485,54380.347493760004 2023-11-17,23:06:55.000,321,11089420,-795,0,1700262414,12986.656143219989,77.15477172000101,54380.27762256 2023-11-17,23:06:56.000,321,11089334,-795,0,1700262415,12986.649406909994,77.13362433000293,54380.249674080005 2023-11-17,23:06:57.000,321,11089294,-795,0,1700262416,12986.696561079989,77.12657520000357,54380.31255816001 2023-11-17,23:06:58.000,321,11089358,-795,0,1700262417,12986.716770009989,77.0560839000027,54380.249674080005 2023-11-17,23:06:59.000,321,11089377,-795,0,1700262418,12986.743715249999,77.10542780999822,54380.29159680001 2023-11-17,23:07:00.000,321,11089412,-795,0,1700262419,12986.716770009989,77.04198564000399,54380.2566612 2023-11-17,23:07:01.000,321,11089344,-795,0,1700262420,12986.710033699994,77.06313303000206,54380.20775136 2023-11-17,23:07:02.000,321,11089338,-795,0,1700262421,12986.770660489994,77.00673998999991,54380.22172560001 2023-11-17,23:07:03.000,321,11089393,-795,0,1700262422,12986.77739679999,77.02788737999799,54380.41037784001 2023-11-17,23:07:04.000,321,11089326,-795,0,1700262423,12986.784133109999,76.95034694999777,54380.31954528001 2023-11-17,23:07:05.000,321,11089343,-795,0,1700262424,12986.716770009989,77.02083824999863,54380.179802880004 2023-11-17,23:07:06.000,321,11089413,-795,0,1700262425,12986.8447599,76.98559260000184,54380.19377712001 2023-11-17,23:07:07.000,321,11089380,-795,0,1700262426,12986.811078349994,76.95034694999777,54380.249674080005 2023-11-17,23:07:08.000,321,11089352,-795,0,1700262427,12986.88517776,76.90805217000161,54380.31954528001 2023-11-17,23:07:09.000,321,11089359,-795,0,1700262428,12986.85823251999,76.90100304000225,54380.30557104 2023-11-17,23:07:10.000,321,11089353,-795,0,1700262429,12986.88517776,76.88690478000353,54380.29159680001 2023-11-17,23:07:11.000,321,11089353,-795,0,1700262430,12986.912122999995,76.83051174000138,54380.27063544001 2023-11-17,23:07:12.000,321,11089364,-795,0,1700262431,12986.91885930999,76.77411869999924,54380.2566612 2023-11-17,23:07:13.000,321,11089329,-795,0,1700262432,12986.92559562,76.75297131000116,54380.37544224 2023-11-17,23:07:14.000,321,11089394,-795,0,1700262433,12986.96601348,76.7459221800018,54380.31954528001 2023-11-17,23:07:15.000,321,11089301,-795,0,1700262434,12986.94580455,76.73182392000308,54380.38242936 2023-11-17,23:07:16.000,321,11089355,-795,0,1700262435,12986.992958719995,76.68952913999965,54380.27762256 2023-11-17,23:07:17.000,321,11089344,-795,0,1700262436,12987.033376579995,76.6472343600035,54380.17281576001 2023-11-17,23:07:18.000,321,11089397,-795,0,1700262437,12987.10747599,76.64018523000414,54380.22871272 2023-11-17,23:07:19.000,321,11089386,-795,0,1700262438,12987.134421229995,76.59084132000135,54380.38242936 2023-11-17,23:07:20.000,321,11089360,-795,0,1700262439,12987.20852064,76.56264480000391,54380.4313392 2023-11-17,23:07:21.000,321,11089326,-795,0,1700262440,12987.221993259991,76.51330089000112,54380.466274800005 2023-11-17,23:07:22.000,321,11089368,-795,0,1700262441,12987.22872957,76.49215350000304,54380.3265324 2023-11-17,23:07:23.000,321,11089377,-795,0,1700262442,12987.255674809996,76.47805524000432,54380.37544224 2023-11-17,23:07:24.000,321,11089345,-795,0,1700262443,12987.329774220001,76.43576046000089,54380.41037784001 2023-11-17,23:07:25.000,321,11089404,-795,0,1700262444,12987.323037909991,76.44280959000025,54380.42435208 2023-11-17,23:07:26.000,321,11089388,-795,0,1700262445,12987.376928389996,76.41461307000282,54380.42435208 2023-11-17,23:07:27.000,321,11089377,-795,0,1700262446,12987.417346249997,76.3864165499981,54380.45230056 2023-11-17,23:07:28.000,321,11089381,-795,0,1700262447,12987.504918279992,76.3864165499981,54380.466274800005 2023-11-17,23:07:29.000,321,11089287,-795,0,1700262448,12987.525127209992,76.39346568000474,54380.49422328 2023-11-17,23:07:30.000,321,11089345,-795,0,1700262449,12987.545336139992,76.3864165499981,54380.45230056 2023-11-17,23:07:31.000,321,11089373,-795,0,1700262450,12987.531863520002,76.37936741999874,54380.30557104 2023-11-17,23:07:32.000,321,11089386,-795,0,1700262451,12987.592490310002,76.4005148100041,54380.29159680001 2023-11-17,23:07:33.000,321,11089350,-795,0,1700262452,12987.666589719993,76.42166220000217,54380.5012104 2023-11-17,23:07:34.000,321,11089389,-795,0,1700262453,12987.713743889988,76.43576046000089,54380.52217176 2023-11-17,23:07:35.000,321,11089393,-795,0,1700262454,12987.808052229993,76.42166220000217,54380.59903008 2023-11-17,23:07:36.000,321,11089348,-795,0,1700262455,12987.821524849998,76.42166220000217,54380.59903008 2023-11-17,23:07:37.000,321,11089359,-795,0,1700262456,12987.821524849998,76.43576046000089,54380.45928768001 2023-11-17,23:07:38.000,321,11089355,-795,0,1700262457,12987.888887949994,76.54149740999856,54380.52915888001 2023-11-17,23:07:39.000,321,11089415,-795,0,1700262458,12987.915833189989,76.50625176000176,54380.59204296 2023-11-17,23:07:40.000,321,11089391,-795,0,1700262459,12987.848470089993,76.5344482799992,54380.50819752001 2023-11-17,23:07:41.000,321,11089386,-795,0,1700262460,12987.882151639998,76.54854653999791,54380.59903008 2023-11-17,23:07:42.000,321,11089354,-795,0,1700262461,12987.909096879994,76.57674306000263,54380.61999144 2023-11-17,23:07:43.000,321,11089421,-795,0,1700262462,12987.956251049989,76.57674306000263,54380.6409528 2023-11-17,23:07:44.000,321,11089362,-795,0,1700262463,12988.010141529994,76.61198870999942,54380.60601720001 2023-11-17,23:07:45.000,321,11089372,-795,0,1700262464,12988.003405219999,76.62608696999814,54380.65492704001 2023-11-17,23:07:46.000,321,11089341,-795,0,1700262465,12987.949514739994,76.68248001000029,54380.48024904001 2023-11-17,23:07:47.000,321,11089337,-795,0,1700262466,12987.962987359999,76.66133262000221,54380.52217176 2023-11-17,23:07:48.000,321,11089344,-795,0,1700262467,12987.99666890999,76.7459221800018,54380.65492704001 2023-11-17,23:07:49.000,321,11089342,-795,0,1700262468,12987.97645997999,76.73887305000244,54380.61300432 2023-11-17,23:07:50.000,321,11089372,-795,0,1700262469,12988.010141529994,76.73182392000308,54380.64793992001 2023-11-17,23:07:51.000,321,11089347,-795,0,1700262470,12987.969723669994,76.77411869999924,54380.6409528 2023-11-17,23:07:52.000,321,11089367,-795,0,1700262471,12987.983196289999,76.81641348000267,54380.55012024 2023-11-17,23:07:53.000,321,11089313,-795,0,1700262472,12987.956251049989,76.76706956999988,54380.61999144 2023-11-17,23:07:54.000,321,11089367,-795,0,1700262473,12987.97645997999,76.83756087000074,54380.65492704001 2023-11-17,23:07:55.000,321,11089336,-795,0,1700262474,12987.969723669994,76.82346261000203,54380.633965680005 2023-11-17,23:07:56.000,321,11089334,-795,0,1700262475,12987.888887949994,76.87985565000417,54380.54313312 2023-11-17,23:07:57.000,321,11089363,-795,0,1700262476,12987.895624259989,76.88690478000353,54380.52915888001 2023-11-17,23:07:58.000,321,11089368,-795,0,1700262477,12987.868679019994,76.92919955999969,54380.61999144 2023-11-17,23:07:59.000,321,11089375,-795,0,1700262478,12987.922569499999,76.97149434000312,54380.68986264 2023-11-17,23:08:00.000,321,11089397,-795,0,1700262479,12987.922569499999,77.01378911999927,54380.69684976001 2023-11-17,23:08:01.000,321,11089318,-795,0,1700262480,12987.855206399989,77.04198564000399,54380.72479824001 2023-11-17,23:08:02.000,321,11089350,-795,0,1700262481,12987.828261159993,77.0913295499995,54380.57806872001 2023-11-17,23:08:03.000,321,11089336,-795,0,1700262482,12987.882151639998,77.06313303000206,54380.66191416 2023-11-17,23:08:04.000,321,11089335,-795,0,1700262483,12987.868679019994,77.13362433000293,54380.682875520004 2023-11-17,23:08:05.000,321,11089382,-795,0,1700262484,12987.861942709998,77.13362433000293,54380.65492704001 2023-11-17,23:08:06.000,321,11089335,-795,0,1700262485,12987.848470089993,77.11952607000421,54380.42435208 2023-11-17,23:08:07.000,321,11089350,-795,0,1700262486,12987.895624259989,77.17591910999909,54380.62697856001 2023-11-17,23:08:08.000,321,11089355,-795,0,1700262487,12987.956251049989,77.21116476000316,54380.752746720005 2023-11-17,23:08:09.000,321,11089337,-795,0,1700262488,12987.888887949994,77.25345953999931,54380.68986264 2023-11-17,23:08:10.000,321,11089430,-795,0,1700262489,12987.888887949994,77.21821389000252,54380.66890128 2023-11-17,23:08:11.000,321,11089424,-795,0,1700262490,12987.868679019994,77.24641040999995,54380.64793992001 2023-11-17,23:08:12.000,321,11089365,-795,0,1700262491,12987.861942709998,77.26755779999803,54380.54313312 2023-11-17,23:08:13.000,321,11089385,-795,0,1700262492,12987.868679019994,77.26755779999803,54380.60601720001 2023-11-17,23:08:14.000,321,11089336,-795,0,1700262493,12987.909096879994,77.24641040999995,54380.64793992001 2023-11-17,23:08:15.000,321,11089360,-795,0,1700262494,12987.962987359999,77.21116476000316,54380.66191416 2023-11-17,23:08:16.000,321,11089364,-795,0,1700262495,12987.97645997999,77.14772259000165,54380.56409448 2023-11-17,23:08:17.000,321,11089358,-795,0,1700262496,12987.814788539989,77.07018216000142,54380.36146800001 2023-11-17,23:08:18.000,321,11089311,-795,0,1700262497,12987.659853409998,77.10542780999822,54380.45928768001 2023-11-17,23:08:19.000,321,11089380,-795,0,1700262498,12987.552072450002,77.26050866999867,54380.515184640004 2023-11-17,23:08:20.000,321,11089383,-795,0,1700262499,12987.639644479998,77.36624562000361,54380.52217176 2023-11-17,23:08:21.000,321,11089370,-795,0,1700262500,12987.612699240002,77.43673692000448,54380.347493760004 2023-11-17,23:08:22.000,321,11089379,-795,0,1700262501,12987.727216509993,77.43673692000448,54380.61999144 2023-11-17,23:08:23.000,321,11089348,-795,0,1700262502,12987.787843299993,77.4014912700004,54380.66191416 2023-11-17,23:08:24.000,321,11089350,-795,0,1700262503,12987.740689129998,77.38034388000233,54380.61300432 2023-11-17,23:08:25.000,321,11089311,-795,0,1700262504,12987.794579609988,77.37329475000297,54380.710824 2023-11-17,23:08:26.000,321,11089388,-795,0,1700262505,12987.754161749988,77.41558952999912,54380.585055840005 2023-11-17,23:08:27.000,321,11089295,-795,0,1700262506,12987.700271269998,77.38034388000233,54380.62697856001 2023-11-17,23:08:28.000,321,11089380,-795,0,1700262507,12987.781106989998,77.43673692000448,54380.66191416 2023-11-17,23:08:29.000,321,11089349,-795,0,1700262508,12987.727216509993,77.41558952999912,54380.73877248 2023-11-17,23:08:30.000,321,11089353,-795,0,1700262509,12987.774370679988,77.4508351800032,54380.73178536 2023-11-17,23:08:31.000,321,11089378,-635,0,1700262510,12987.794579609988,77.48608082999999,54380.75973384 2023-11-17,23:08:32.000,321,11089327,-795,0,1700262511,12987.767634369993,77.43673692000448,54380.62697856001 2023-11-17,23:08:33.000,321,11089393,-795,0,1700262512,12987.814788539989,77.47903170000063,54380.710824 2023-11-17,23:08:34.000,321,11089395,-795,0,1700262513,12987.774370679988,77.43673692000448,54380.682875520004 2023-11-17,23:08:35.000,321,11089356,-795,0,1700262514,12987.767634369993,77.42263865999848,54380.69684976001 2023-11-17,23:08:36.000,321,11089338,-795,0,1700262515,12987.740689129998,77.43673692000448,54380.585055840005 2023-11-17,23:08:37.000,321,11089387,-795,0,1700262516,12987.727216509993,77.39444214000105,54380.6409528 2023-11-17,23:08:38.000,321,11089371,-795,0,1700262517,12987.733952819988,77.34509822999826,54380.6409528 2023-11-17,23:08:39.000,321,11089388,-795,0,1700262518,12987.720480199998,77.35919649000425,54380.7806952 2023-11-17,23:08:40.000,321,11089378,-795,0,1700262519,12987.619435549997,77.35919649000425,54380.60601720001 2023-11-17,23:08:41.000,321,11089355,-795,0,1700262520,12987.673326030002,77.29575432000274,54380.752746720005 2023-11-17,23:08:42.000,321,11089373,-795,0,1700262521,12987.680062339998,77.31690171000082,54380.710824 2023-11-17,23:08:43.000,321,11089396,-795,0,1700262522,12987.659853409998,77.28870519000338,54380.78768232 2023-11-17,23:08:44.000,321,11089394,-795,0,1700262523,12987.659853409998,77.25345953999931,54380.75973384 2023-11-17,23:08:45.000,321,11089379,-795,0,1700262524,12987.545336139992,77.26755779999803,54380.69684976001 2023-11-17,23:08:46.000,321,11089378,-795,0,1700262525,12987.579017689997,77.24641040999995,54380.71781112 2023-11-17,23:08:47.000,321,11089346,-795,0,1700262526,12987.626171859993,77.22526302000188,54380.86454064001 2023-11-17,23:08:48.000,321,11089407,-795,0,1700262527,12987.639644479998,77.14772259000165,54380.75973384 2023-11-17,23:08:49.000,321,11089351,-795,0,1700262528,12987.605962929993,77.14067346000229,54380.82261792001 2023-11-17,23:08:50.000,321,11089402,-795,0,1700262529,12987.605962929993,77.11952607000421,54380.801656560005 2023-11-17,23:08:51.000,321,11089378,-795,0,1700262530,12987.612699240002,77.11247694000485,54380.77370808001 2023-11-17,23:08:52.000,321,11089413,-795,0,1700262531,12987.646380789993,77.11952607000421,54380.73178536 2023-11-17,23:08:53.000,321,11089352,-795,0,1700262532,12987.585753999992,77.02083824999863,54380.73178536 2023-11-17,23:08:54.000,321,11089369,-795,0,1700262533,12987.639644479998,77.04198564000399,54380.752746720005 2023-11-17,23:08:55.000,321,11089343,-795,0,1700262534,12987.646380789993,76.97854347000248,54380.87851488 2023-11-17,23:08:56.000,321,11089377,-795,0,1700262535,12987.626171859993,76.98559260000184,54380.871527760006 2023-11-17,23:08:57.000,321,11089373,-795,0,1700262536,12987.626171859993,76.95034694999777,54380.82960504 2023-11-17,23:08:58.000,321,11089350,-795,0,1700262537,12987.545336139992,76.9432978199984,54380.710824 2023-11-17,23:08:59.000,321,11089355,-795,0,1700262538,12987.558808759997,76.90805217000161,54380.76672096 2023-11-17,23:09:00.000,321,11089386,-795,0,1700262539,12987.619435549997,76.91510130000097,54380.7806952 2023-11-17,23:09:01.000,321,11089362,-795,0,1700262540,12987.552072450002,76.87985565000417,54380.71781112 2023-11-17,23:09:02.000,321,11089344,-795,0,1700262541,12987.619435549997,76.89395391000289,54380.77370808001 2023-11-17,23:09:03.000,321,11089355,-795,0,1700262542,12987.619435549997,76.86575738999818,54380.87851488 2023-11-17,23:09:04.000,321,11089292,-795,0,1700262543,12987.605962929993,76.86575738999818,54380.885502 2023-11-17,23:09:05.000,321,11089377,-795,0,1700262544,12987.592490310002,76.87985565000417,54380.92742472 2023-11-17,23:09:06.000,321,11089385,-795,0,1700262545,12987.525127209992,76.88690478000353,54380.71781112 2023-11-17,23:09:07.000,321,11089375,-795,0,1700262546,12987.491445660002,76.90100304000225,54380.585055840005 2023-11-17,23:09:08.000,321,11089386,-795,0,1700262547,12987.585753999992,76.89395391000289,54380.801656560005 2023-11-17,23:09:09.000,321,11089293,-795,0,1700262548,12987.572281380002,76.90100304000225,54380.87851488 2023-11-17,23:09:10.000,321,11089403,-795,0,1700262549,12987.612699240002,76.93624868999905,54380.885502 2023-11-17,23:09:11.000,321,11089363,-795,0,1700262550,12987.619435549997,76.93624868999905,54380.82261792001 2023-11-17,23:09:12.000,321,11089323,-795,0,1700262551,12987.552072450002,76.9432978199984,54380.7806952 2023-11-17,23:09:13.000,321,11089332,-795,0,1700262552,12987.585753999992,76.96444521000376,54380.801656560005 2023-11-17,23:09:14.000,321,11089388,-795,0,1700262553,12987.558808759997,76.9573960800044,54380.77370808001 2023-11-17,23:09:15.000,321,11089371,-795,0,1700262554,12987.511654590002,76.96444521000376,54380.81563080001 2023-11-17,23:09:16.000,321,11089381,-795,0,1700262555,12987.525127209992,77.00673998999991,54380.752746720005 2023-11-17,23:09:17.000,321,11089369,-795,0,1700262556,12987.498181969997,76.98559260000184,54380.61999144 2023-11-17,23:09:18.000,321,11089383,-795,0,1700262557,12987.464500419992,77.03493651000463,54380.6409528 2023-11-17,23:09:19.000,321,11089371,-795,0,1700262558,12987.579017689997,77.02788737999799,54380.76672096 2023-11-17,23:09:20.000,321,11089358,-795,0,1700262559,12987.538599829997,77.06313303000206,54380.85755352 2023-11-17,23:09:21.000,321,11089386,-795,0,1700262560,12987.471236730002,77.02788737999799,54380.871527760006 2023-11-17,23:09:22.000,321,11089316,-795,0,1700262561,12987.390401010001,77.0560839000027,54380.65492704001 2023-11-17,23:09:23.000,321,11089432,-795,0,1700262562,12987.397137319997,77.07018216000142,54380.74575960001 2023-11-17,23:09:24.000,321,11089393,-795,0,1700262563,12987.471236730002,77.04198564000399,54380.84357928001 2023-11-17,23:09:25.000,321,11089384,-795,0,1700262564,12987.471236730002,77.0560839000027,54380.89248912001 2023-11-17,23:09:26.000,321,11089386,-795,0,1700262565,12987.403873629992,77.08428042000014,54380.801656560005 2023-11-17,23:09:27.000,321,11089369,-795,0,1700262566,12987.410609940001,77.00673998999991,54380.801656560005 2023-11-17,23:09:28.000,321,11089384,-795,0,1700262567,12987.383664699992,77.04198564000399,54380.82960504 2023-11-17,23:09:29.000,321,11089405,-795,0,1700262568,12987.363455769992,76.9926417300012,54380.78768232 2023-11-17,23:09:30.000,321,11089419,-795,0,1700262569,12987.390401010001,76.9926417300012,54380.89248912001 2023-11-17,23:09:31.000,321,11089388,-795,0,1700262570,12987.356719459996,76.9926417300012,54380.73178536 2023-11-17,23:09:32.000,321,11089369,-795,0,1700262571,12987.323037909991,76.98559260000184,54380.73877248 2023-11-17,23:09:33.000,321,11089367,-795,0,1700262572,12987.403873629992,76.95034694999777,54380.86454064001 2023-11-17,23:09:34.000,321,11089409,-795,0,1700262573,12987.356719459996,76.95034694999777,54380.93441184 2023-11-17,23:09:35.000,321,11089374,-795,0,1700262574,12987.302828979991,76.92919955999969,54380.801656560005 2023-11-17,23:09:36.000,321,11089374,-795,0,1700262575,12987.282620049991,76.95034694999777,54380.78768232 2023-11-17,23:09:37.000,321,11089337,-795,0,1700262576,12987.309565290001,76.88690478000353,54380.85755352 2023-11-17,23:09:38.000,321,11089393,-795,0,1700262577,12987.289356360001,76.88690478000353,54380.850566400004 2023-11-17,23:09:39.000,321,11089362,-795,0,1700262578,12987.323037909991,76.83756087000074,54380.81563080001 2023-11-17,23:09:40.000,321,11089373,-795,0,1700262579,12987.255674809996,76.85165912999946,54380.7806952 2023-11-17,23:09:41.000,321,11089381,-795,0,1700262580,12987.275883739996,76.8446100000001,54380.79466944001 2023-11-17,23:09:42.000,321,11089392,-795,0,1700262581,12987.26914743,76.85165912999946,54380.77370808001 2023-11-17,23:09:43.000,321,11089413,-795,0,1700262582,12987.349983150001,76.83756087000074,54380.89947624 2023-11-17,23:09:44.000,321,11089365,-795,0,1700262583,12987.316301599996,76.80231522000395,54380.90646336 2023-11-17,23:09:45.000,321,11089378,-795,0,1700262584,12987.336510529996,76.79526609000459,54380.801656560005 2023-11-17,23:09:46.000,321,11089355,-795,0,1700262585,12987.22872957,76.81641348000267,54380.5710816 2023-11-17,23:09:47.000,321,11089395,-795,0,1700262586,12987.221993259991,76.76706956999988,54380.682875520004 2023-11-17,23:09:48.000,321,11089379,-795,0,1700262587,12987.282620049991,76.7459221800018,54380.710824 2023-11-17,23:09:49.000,321,11089378,-795,0,1700262588,12987.289356360001,76.73887305000244,54380.66890128 2023-11-17,23:09:50.000,321,11089380,-795,0,1700262589,12987.309565290001,76.75297131000116,54380.7806952 2023-11-17,23:09:51.000,321,11089336,-795,0,1700262590,12987.242202189991,76.75297131000116,54380.61300432 2023-11-17,23:09:52.000,321,11089363,-795,0,1700262591,12987.349983150001,76.72477479000372,54380.71781112 2023-11-17,23:09:53.000,321,11089410,-795,0,1700262592,12987.417346249997,76.68952913999965,54380.77370808001 2023-11-17,23:09:54.000,321,11089375,-795,0,1700262593,12987.343246839991,76.71067652999773,54380.73178536 2023-11-17,23:09:55.000,321,11089371,-795,0,1700262594,12987.356719459996,76.7459221800018,54380.77370808001 2023-11-17,23:09:56.000,321,11089380,-795,0,1700262595,12987.289356360001,76.7459221800018,54380.64793992001 2023-11-17,23:09:57.000,321,11089395,-795,0,1700262596,12987.356719459996,76.7459221800018,54380.68986264 2023-11-17,23:09:58.000,321,11089342,-795,0,1700262597,12987.430818870002,76.72477479000372,54380.82960504 2023-11-17,23:09:59.000,321,11089370,-795,0,1700262598,12987.444291489992,76.75297131000116,54380.871527760006 2023-11-17,23:10:00.000,321,11089347,-795,0,1700262599,12987.477973039997,76.7459221800018,54380.871527760006 2023-11-17,23:10:01.000,321,11089347,-795,0,1700262600,12987.491445660002,76.76002044000052,54380.82960504 2023-11-17,23:10:02.000,321,11089378,-795,0,1700262601,12987.403873629992,76.76002044000052,54380.801656560005 2023-11-17,23:10:03.000,321,11089390,-795,0,1700262602,12987.403873629992,76.77411869999924,54380.73877248 2023-11-17,23:10:04.000,321,11089411,-795,0,1700262603,12987.477973039997,76.76002044000052,54380.83659216 2023-11-17,23:10:05.000,321,11089400,-795,0,1700262604,12987.525127209992,76.78821695999795,54380.84357928001 2023-11-17,23:10:06.000,321,11089407,-795,0,1700262605,12987.538599829997,76.78821695999795,54380.75973384 2023-11-17,23:10:07.000,321,11089379,-795,0,1700262606,12987.565545069992,76.8093643500033,54380.75973384 2023-11-17,23:10:08.000,321,11089321,-795,0,1700262607,12987.477973039997,76.83051174000138,54380.76672096 2023-11-17,23:10:09.000,321,11089401,-795,0,1700262608,12987.585753999992,76.83051174000138,54380.86454064001 2023-11-17,23:10:10.000,321,11089414,-795,0,1700262609,12987.572281380002,76.83756087000074,54380.82261792001 2023-11-17,23:10:11.000,321,11089413,-795,0,1700262610,12987.592490310002,76.83051174000138,54380.71781112 2023-11-17,23:10:12.000,321,11089394,-795,0,1700262611,12987.558808759997,76.85870825999882,54380.71781112 2023-11-17,23:10:13.000,321,11089395,-795,0,1700262612,12987.619435549997,76.88690478000353,54380.703836880006 2023-11-17,23:10:14.000,321,11089390,-795,0,1700262613,12987.639644479998,76.83051174000138,54380.7806952 2023-11-17,23:10:15.000,321,11089401,-795,0,1700262614,12987.680062339998,76.8446100000001,54380.801656560005 2023-11-17,23:10:16.000,321,11089404,-795,0,1700262615,12987.680062339998,76.88690478000353,54380.75973384 2023-11-17,23:10:17.000,321,11089370,-795,0,1700262616,12987.693534960003,76.82346261000203,54380.81563080001 2023-11-17,23:10:18.000,321,11089420,-795,0,1700262617,12987.720480199998,76.85165912999946,54380.801656560005 2023-11-17,23:10:19.000,321,11089366,-795,0,1700262618,12987.733952819988,76.83756087000074,54380.850566400004 2023-11-17,23:10:20.000,321,11089390,-795,0,1700262619,12987.713743889988,76.89395391000289,54380.850566400004 2023-11-17,23:10:21.000,321,11089425,-795,0,1700262620,12987.659853409998,76.85165912999946,54380.72479824001 2023-11-17,23:10:22.000,321,11089350,-795,0,1700262621,12987.666589719993,76.87280652000481,54380.69684976001 2023-11-17,23:10:23.000,321,11089380,-795,0,1700262622,12987.646380789993,76.88690478000353,54380.81563080001 2023-11-17,23:10:24.000,321,11089383,-795,0,1700262623,12987.693534960003,76.89395391000289,54380.885502 2023-11-17,23:10:25.000,321,11089399,-795,0,1700262624,12987.673326030002,76.85870825999882,54380.85755352 2023-11-17,23:10:26.000,321,11089355,-795,0,1700262625,12987.659853409998,76.90805217000161,54380.83659216 2023-11-17,23:10:27.000,321,11089400,-795,0,1700262626,12987.653117100002,76.89395391000289,54380.68986264 2023-11-17,23:10:28.000,321,11089376,-795,0,1700262627,12987.653117100002,76.90100304000225,54380.75973384 2023-11-17,23:10:29.000,321,11089392,-795,0,1700262628,12987.686798649993,76.9573960800044,54380.81563080001 2023-11-17,23:10:30.000,321,11089389,-795,0,1700262629,12987.666589719993,76.9432978199984,54380.850566400004 2023-11-17,23:10:31.000,321,11089385,-795,0,1700262630,12987.612699240002,76.96444521000376,54380.80864368 2023-11-17,23:10:32.000,321,11089400,-795,0,1700262631,12987.605962929993,77.02083824999863,54380.75973384 2023-11-17,23:10:33.000,321,11089409,-795,0,1700262632,12987.572281380002,77.0560839000027,54380.69684976001 2023-11-17,23:10:34.000,321,11089327,-795,0,1700262633,12987.626171859993,77.0560839000027,54380.752746720005 2023-11-17,23:10:35.000,321,11089359,-795,0,1700262634,12987.605962929993,77.09837867999886,54380.82960504 2023-11-17,23:10:36.000,321,11089368,-795,0,1700262635,12987.605962929993,77.04903477000335,54380.76672096 2023-11-17,23:10:37.000,321,11089366,-795,0,1700262636,12987.605962929993,77.12657520000357,54380.72479824001 2023-11-17,23:10:38.000,321,11089382,-795,0,1700262637,12987.585753999992,77.10542780999822,54380.73178536 2023-11-17,23:10:39.000,321,11089460,-795,0,1700262638,12987.619435549997,77.0913295499995,54380.79466944001 2023-11-17,23:10:40.000,321,11089388,-795,0,1700262639,12987.612699240002,77.08428042000014,54380.80864368 2023-11-17,23:10:41.000,321,11089349,-795,0,1700262640,12987.538599829997,77.08428042000014,54380.85755352 2023-11-17,23:10:42.000,321,11089378,-795,0,1700262641,12987.525127209992,77.06313303000206,54380.67588840001 2023-11-17,23:10:43.000,321,11089353,-795,0,1700262642,12987.471236730002,77.08428042000014,54380.66890128 2023-11-17,23:10:44.000,321,11089399,-795,0,1700262643,12987.545336139992,77.10542780999822,54380.77370808001 2023-11-17,23:10:45.000,321,11089379,-795,0,1700262644,12987.477973039997,77.10542780999822,54380.72479824001 2023-11-17,23:10:46.000,321,11089385,-795,0,1700262645,12987.511654590002,77.0913295499995,54380.74575960001 2023-11-17,23:10:47.000,321,11089404,-795,0,1700262646,12987.356719459996,77.08428042000014,54380.65492704001 2023-11-17,23:10:48.000,321,11089410,-795,0,1700262647,12987.417346249997,77.04903477000335,54380.61300432 2023-11-17,23:10:49.000,321,11089337,-795,0,1700262648,12987.424082559992,77.02788737999799,54380.75973384 2023-11-17,23:10:50.000,321,11089365,-795,0,1700262649,12987.403873629992,77.0560839000027,54380.73877248 2023-11-17,23:10:51.000,321,11089362,-795,0,1700262650,12987.363455769992,76.99969086000056,54380.633965680005 2023-11-17,23:10:52.000,321,11089351,-795,0,1700262651,12987.323037909991,77.00673998999991,54380.55710736001 2023-11-17,23:10:53.000,321,11089416,-795,0,1700262652,12987.289356360001,77.02788737999799,54380.57806872001 2023-11-17,23:10:54.000,321,11089375,-795,0,1700262653,12987.343246839991,77.01378911999927,54380.752746720005 2023-11-17,23:10:55.000,321,11089373,-795,0,1700262654,12987.329774220001,76.97854347000248,54380.66191416 2023-11-17,23:10:56.000,321,11089385,-795,0,1700262655,12987.309565290001,77.00673998999991,54380.61999144 2023-11-17,23:10:57.000,321,11089318,-795,0,1700262656,12987.235465879996,77.01378911999927,54380.60601720001 2023-11-17,23:10:58.000,321,11089319,-795,0,1700262657,12987.275883739996,76.99969086000056,54380.59903008 2023-11-17,23:10:59.000,321,11089341,-795,0,1700262658,12987.215256949996,76.9573960800044,54380.54313312 2023-11-17,23:11:00.000,321,11089374,-795,0,1700262659,12987.201784329991,76.97149434000312,54380.5710816 2023-11-17,23:11:01.000,321,11089433,-795,0,1700262660,12987.10747599,76.99969086000056,54380.48024904001 2023-11-17,23:11:02.000,321,11089372,-795,0,1700262661,12987.094003369995,76.9573960800044,54380.417364960005 2023-11-17,23:11:03.000,321,11089353,-795,0,1700262662,12987.12094860999,76.99969086000056,54380.61300432 2023-11-17,23:11:04.000,321,11089377,-795,0,1700262663,12987.12094860999,76.95034694999777,54380.5710816 2023-11-17,23:11:05.000,321,11089357,-795,0,1700262664,12987.06705813,76.93624868999905,54380.52217176 2023-11-17,23:11:06.000,321,11089409,-795,0,1700262665,12987.08053074999,76.9432978199984,54380.5012104 2023-11-17,23:11:07.000,321,11089379,-795,0,1700262666,12987.01990395999,76.96444521000376,54380.466274800005 2023-11-17,23:11:08.000,321,11089376,-795,0,1700262667,12986.992958719995,76.9432978199984,54380.37544224 2023-11-17,23:11:09.000,321,11089386,-595,0,1700262668,12986.972749789995,76.90100304000225,54380.22172560001 2023-11-17,23:11:10.000,321,11089371,-795,0,1700262669,12987.013167649995,76.88690478000353,54380.44531344 2023-11-17,23:11:11.000,321,11089344,-795,0,1700262670,12986.992958719995,76.81641348000267,54380.31954528001 2023-11-17,23:11:12.000,321,11089352,-795,0,1700262671,12986.972749789995,76.7811678299986,54380.249674080005 2023-11-17,23:11:13.000,321,11089398,-795,0,1700262672,12986.871705139994,76.83756087000074,54380.3265324 2023-11-17,23:11:14.000,321,11089370,-795,0,1700262673,12986.743715249999,76.89395391000289,54380.28460968 2023-11-17,23:11:15.000,321,11089393,-795,0,1700262674,12986.750451559994,76.9573960800044,54380.22871272 2023-11-17,23:11:16.000,321,11089431,-795,0,1700262675,12986.784133109999,76.96444521000376,54380.1169188 2023-11-17,23:11:17.000,321,11089348,-795,0,1700262676,12986.811078349994,76.95034694999777,54380.27762256 2023-11-17,23:11:18.000,321,11089356,-795,0,1700262677,12986.93906823999,76.93624868999905,54380.417364960005 2023-11-17,23:11:19.000,321,11089380,-795,0,1700262678,12987.013167649995,76.8446100000001,54380.33351952 2023-11-17,23:11:20.000,321,11089364,-795,0,1700262679,12987.06032181999,76.8446100000001,54380.40339072 2023-11-17,23:11:21.000,321,11089408,-795,0,1700262680,12987.033376579995,76.7811678299986,54380.38941648001 2023-11-17,23:11:22.000,321,11089406,-795,0,1700262681,12987.00643134,76.77411869999924,54380.35448088 2023-11-17,23:11:23.000,321,11089382,-795,0,1700262682,12987.013167649995,76.73887305000244,54380.42435208 2023-11-17,23:11:24.000,321,11089351,-795,0,1700262683,12987.10747599,76.66838175000157,54380.40339072 2023-11-17,23:11:25.000,321,11089375,-795,0,1700262684,12987.12094860999,76.63313610000478,54380.40339072 2023-11-17,23:11:26.000,321,11089421,-795,0,1700262685,12987.16810278,76.64018523000414,54380.41037784001 2023-11-17,23:11:27.000,321,11089386,-795,0,1700262686,12987.174839089996,76.59084132000135,54380.36146800001 2023-11-17,23:11:28.000,321,11089425,-795,0,1700262687,12987.18831171,76.54854653999791,54380.33351952 2023-11-17,23:11:29.000,321,11089332,-795,0,1700262688,12987.221993259991,76.50625176000176,54380.368455120006 2023-11-17,23:11:30.000,321,11089366,-795,0,1700262689,12987.255674809996,76.42871133000153,54380.417364960005 2023-11-17,23:11:31.000,321,11089395,-795,0,1700262690,12987.235465879996,76.44280959000025,54380.368455120006 2023-11-17,23:11:32.000,321,11089382,-795,0,1700262691,12987.2489385,76.44985871999961,54380.30557104 2023-11-17,23:11:33.000,321,11089422,-795,0,1700262692,12987.316301599996,76.4005148100041,54380.48723616001 2023-11-17,23:11:34.000,321,11089400,-795,0,1700262693,12987.397137319997,76.35822003000067,54380.515184640004 2023-11-17,23:11:35.000,321,11089374,-795,0,1700262694,12987.397137319997,76.32297438000387,54380.48723616001 2023-11-17,23:11:36.000,321,11089397,-795,0,1700262695,12987.403873629992,76.29477785999916,54380.38941648001 2023-11-17,23:11:37.000,321,11089355,-795,0,1700262696,12987.477973039997,76.27363047000108,54380.45928768001 2023-11-17,23:11:38.000,321,11089397,-795,0,1700262697,12987.437555179997,76.24543395000364,54380.41037784001 2023-11-17,23:11:39.000,321,11089362,-795,0,1700262698,12987.457764109997,76.18199178000214,54380.47326192 2023-11-17,23:11:40.000,321,11089379,-795,0,1700262699,12987.538599829997,76.14674612999806,54380.37544224 2023-11-17,23:11:41.000,321,11089367,-795,0,1700262700,12987.471236730002,76.10445135000191,54380.35448088 2023-11-17,23:11:42.000,321,11089414,-795,0,1700262701,12987.477973039997,76.06215656999848,54380.31255816001 2023-11-17,23:11:43.000,321,11089370,-795,0,1700262702,12987.525127209992,75.99871440000425,54380.31954528001 2023-11-17,23:11:44.000,321,11089400,-795,0,1700262703,12987.579017689997,75.9775670099989,54380.49422328 2023-11-17,23:11:45.000,321,11089377,-795,0,1700262704,12987.572281380002,75.91412484000466,54380.43832632001 2023-11-17,23:11:46.000,321,11089404,-795,0,1700262705,12987.498181969997,75.89297744999931,54380.368455120006 2023-11-17,23:11:47.000,321,11089434,-795,0,1700262706,12987.410609940001,75.88592831999995,54380.24268696001 2023-11-17,23:11:48.000,321,11089384,-795,0,1700262707,12987.323037909991,75.9775670099989,54380.15884152 2023-11-17,23:11:49.000,321,11089365,-795,0,1700262708,12987.390401010001,76.10445135000191,54380.27762256 2023-11-17,23:11:50.000,321,11089415,-795,0,1700262709,12987.498181969997,76.1537952600047,54380.200764240006 2023-11-17,23:11:51.000,321,11089401,-795,0,1700262710,12987.666589719993,76.11854961000063,54380.29159680001 2023-11-17,23:11:52.000,321,11089386,-795,0,1700262711,12987.740689129998,76.03396005000104,54380.249674080005 2023-11-17,23:11:53.000,321,11089364,-795,0,1700262712,12987.794579609988,75.99166527000489,54380.33351952 2023-11-17,23:11:54.000,321,11089394,-795,0,1700262713,12987.781106989998,75.96346875000017,54380.28460968 2023-11-17,23:11:55.000,321,11089375,-795,0,1700262714,12987.841733779998,75.91412484000466,54380.31954528001 2023-11-17,23:11:56.000,321,11089415,-795,0,1700262715,12987.848470089993,75.91412484000466,54380.21473848 2023-11-17,23:11:57.000,321,11089403,-795,0,1700262716,12987.909096879994,75.93527223000274,54380.21473848 2023-11-17,23:11:58.000,321,11089375,-795,0,1700262717,12988.010141529994,75.9423213600021,54380.33351952 2023-11-17,23:11:59.000,321,11089396,-795,0,1700262718,12988.05729569999,75.94937049000146,54380.33351952 2023-11-17,23:12:00.000,321,11089407,-795,0,1700262719,12988.070768319994,75.97051787999953,54380.38242936 2023-11-17,23:12:01.000,321,11089351,-795,0,1700262720,12988.13813141999,75.95641962000082,54380.38242936 2023-11-17,23:12:02.000,321,11089348,-795,0,1700262721,12988.08424094,75.98461613999825,54380.200764240006 2023-11-17,23:12:03.000,321,11089370,-795,0,1700262722,12988.14486773,76.0057635300036,54380.28460968 2023-11-17,23:12:04.000,321,11089401,-795,0,1700262723,12988.21896713999,76.03396005000104,54380.29159680001 2023-11-17,23:12:05.000,321,11089334,-795,0,1700262724,12988.232439759995,76.11150048000127,54380.34050664001 2023-11-17,23:12:06.000,321,11089403,-795,0,1700262725,12988.21896713999,76.10445135000191,54380.35448088 2023-11-17,23:12:07.000,321,11089358,-795,0,1700262726,12988.25938499999,76.12559873999999,54380.38941648001 2023-11-17,23:12:08.000,321,11089370,-795,0,1700262727,12988.30653917,76.22428655999829,54380.466274800005 2023-11-17,23:12:09.000,321,11089378,-795,0,1700262728,12988.353693339996,76.21723742999893,54380.45928768001 2023-11-17,23:12:10.000,321,11089396,-795,0,1700262729,12988.22570345,76.252483080003,54380.179802880004 2023-11-17,23:12:11.000,321,11089348,-795,0,1700262730,12988.272857619995,76.32297438000387,54380.34050664001 2023-11-17,23:12:12.000,321,11089407,-795,0,1700262731,12988.30653917,76.29477785999916,54380.3265324 2023-11-17,23:12:13.000,321,11089377,-795,0,1700262732,12988.32001178999,76.33002351000323,54380.38242936 2023-11-17,23:12:14.000,321,11089362,-795,0,1700262733,12988.36042964999,76.44280959000025,54380.49422328 2023-11-17,23:12:15.000,321,11089362,-795,0,1700262734,12988.373902269996,76.42871133000153,54380.40339072 2023-11-17,23:12:16.000,321,11089375,-795,0,1700262735,12988.34695703,76.44280959000025,54380.368455120006 2023-11-17,23:12:17.000,321,11089343,-795,0,1700262736,12988.373902269996,76.52739914999984,54380.52915888001 2023-11-17,23:12:18.000,321,11089355,-795,0,1700262737,12988.38737489,76.55559567000455,54380.4313392 2023-11-17,23:12:19.000,321,11089385,-795,0,1700262738,12988.38737489,76.52739914999984,54380.48024904001 2023-11-17,23:12:20.000,321,11089402,-795,0,1700262739,12988.38737489,76.58379219000199,54380.4313392 2023-11-17,23:12:21.000,321,11089427,-795,0,1700262740,12988.30653917,76.63313610000478,54380.298583920005 2023-11-17,23:12:22.000,321,11089412,-795,0,1700262741,12988.34695703,76.66133262000221,54380.3964036 2023-11-17,23:12:23.000,321,11089371,-795,0,1700262742,12988.38063857999,76.69657826999901,54380.5012104 2023-11-17,23:12:24.000,321,11089398,-795,0,1700262743,12988.34695703,76.71067652999773,54380.59204296 2023-11-17,23:12:25.000,321,11089344,-795,0,1700262744,12988.313275479995,76.77411869999924,54380.6409528 2023-11-17,23:12:26.000,321,11089404,-795,0,1700262745,12988.232439759995,76.81641348000267,54380.48723616001 2023-11-17,23:12:27.000,321,11089405,-795,0,1700262746,12988.23917606999,76.81641348000267,54380.3964036 2023-11-17,23:12:28.000,321,11089386,-795,0,1700262747,12988.28633024,76.86575738999818,54380.50819752001 2023-11-17,23:12:29.000,321,11089376,-795,0,1700262748,12988.272857619995,76.91510130000097,54380.5710816 2023-11-17,23:12:30.000,321,11089433,-795,0,1700262749,12988.24591238,76.90100304000225,54380.5710816 2023-11-17,23:12:31.000,321,11089381,-795,0,1700262750,12988.232439759995,76.89395391000289,54380.54313312 2023-11-17,23:12:32.000,321,11089328,-795,0,1700262751,12988.212230829995,76.93624868999905,54380.50819752001 2023-11-17,23:12:33.000,321,11089361,-795,0,1700262752,12988.21896713999,76.89395391000289,54380.5710816 2023-11-17,23:12:34.000,321,11089387,-795,0,1700262753,12988.17854927999,76.92215043000033,54380.54313312 2023-11-17,23:12:35.000,321,11089365,-795,0,1700262754,12988.14486773,76.9432978199984,54380.50819752001 2023-11-17,23:12:36.000,321,11089382,-795,0,1700262755,12988.09771355999,76.97854347000248,54380.4313392 2023-11-17,23:12:37.000,321,11089385,-795,0,1700262756,12988.06403201,76.95034694999777,54380.48024904001 2023-11-17,23:12:38.000,321,11089398,-795,0,1700262757,12988.09771355999,76.89395391000289,54380.61300432 2023-11-17,23:12:39.000,321,11089392,-795,0,1700262758,12988.11792248999,76.92215043000033,54380.59204296 2023-11-17,23:12:40.000,321,11089398,-795,0,1700262759,12988.111186179995,76.93624868999905,54380.65492704001 2023-11-17,23:12:41.000,321,11089348,-795,0,1700262760,12988.023614149999,76.8446100000001,54380.536146000006 2023-11-17,23:12:42.000,321,11089391,-795,0,1700262761,12987.989932599994,76.87280652000481,54380.48024904001 2023-11-17,23:12:43.000,321,11089358,-795,0,1700262762,12987.962987359999,76.85870825999882,54380.47326192 2023-11-17,23:12:44.000,321,11089358,-795,0,1700262763,12987.956251049989,76.87280652000481,54380.466274800005 2023-11-17,23:12:45.000,321,11089372,-795,0,1700262764,12987.902360569999,76.85870825999882,54380.26364832 2023-11-17,23:12:46.000,321,11089405,-795,0,1700262765,12988.010141529994,76.78821695999795,54380.5710816 2023-11-17,23:12:47.000,321,11089366,-795,0,1700262766,12987.956251049989,76.77411869999924,54380.52915888001 2023-11-17,23:12:48.000,321,11089369,-795,0,1700262767,12987.956251049989,76.7459221800018,54380.60601720001 2023-11-17,23:12:49.000,321,11089369,-795,0,1700262768,12987.915833189989,76.71067652999773,54380.536146000006 2023-11-17,23:12:50.000,321,11089408,-795,0,1700262769,12987.882151639998,76.65428349000285,54380.59903008 2023-11-17,23:12:51.000,321,11089378,-795,0,1700262770,12987.841733779998,76.64018523000414,54380.55710736001 2023-11-17,23:12:52.000,321,11089364,-795,0,1700262771,12987.814788539989,76.61198870999942,54380.5012104 2023-11-17,23:12:53.000,321,11089382,-795,0,1700262772,12987.781106989998,76.61198870999942,54380.5012104 2023-11-17,23:12:54.000,321,11089379,-795,0,1700262773,12987.767634369993,76.57674306000263,54380.67588840001 2023-11-17,23:12:55.000,321,11089395,-795,0,1700262774,12987.659853409998,76.59084132000135,54380.61999144 2023-11-17,23:12:56.000,321,11089363,-795,0,1700262775,12987.531863520002,76.72477479000372,54380.56409448 2023-11-17,23:12:57.000,321,11089345,-795,0,1700262776,12987.410609940001,76.92215043000033,54380.42435208 2023-11-17,23:12:58.000,321,11089393,-795,0,1700262777,12987.558808759997,77.21116476000316,54380.38941648001 2023-11-17,23:12:59.000,321,11089372,-795,0,1700262778,12987.983196289999,77.22526302000188,54380.3964036 2023-11-17,23:13:00.000,321,11089403,-795,0,1700262779,12988.32001178999,76.9432978199984,54380.417364960005 2023-11-17,23:13:01.000,321,11089359,-795,0,1700262780,12988.34022071999,76.56264480000391,54380.35448088 2023-11-17,23:13:02.000,321,11089422,-795,0,1700262781,12988.17854927999,76.3511709000013,54380.31954528001 2023-11-17,23:13:03.000,321,11089386,-795,0,1700262782,12988.14486773,76.2877287299998,54380.61999144 2023-11-17,23:13:04.000,321,11089378,-795,0,1700262783,12988.01687783999,76.30887611999788,54380.57806872001 2023-11-17,23:13:05.000,321,11089327,-795,0,1700262784,12987.902360569999,76.3864165499981,54380.48723616001 2023-11-17,23:13:06.000,321,11089387,-795,0,1700262785,12987.909096879994,76.40756394000346,54380.5012104 2023-11-17,23:13:07.000,321,11089383,-795,0,1700262786,12987.922569499999,76.43576046000089,54380.43832632001 2023-11-17,23:13:08.000,321,11089409,-795,0,1700262787,12987.855206399989,76.50625176000176,54380.43832632001 2023-11-17,23:13:09.000,321,11089422,-795,0,1700262788,12987.875415329989,76.47805524000432,54380.52217176 2023-11-17,23:13:10.000,321,11089378,-795,0,1700262789,12987.895624259989,76.50625176000176,54380.45928768001 2023-11-17,23:13:11.000,321,11089401,-795,0,1700262790,12987.774370679988,76.52035002000048,54380.28460968 2023-11-17,23:13:12.000,321,11089384,-795,0,1700262791,12987.828261159993,76.54854653999791,54380.33351952 2023-11-17,23:13:13.000,321,11089392,-795,0,1700262792,12987.902360569999,76.4992026300024,54380.48723616001 2023-11-17,23:13:14.000,321,11089382,-795,0,1700262793,12987.868679019994,76.5344482799992,54380.40339072 2023-11-17,23:13:15.000,321,11089386,-795,0,1700262794,12987.821524849998,76.55559567000455,54380.36146800001 2023-11-17,23:13:16.000,321,11089385,-795,0,1700262795,12987.834997469989,76.57674306000263,54380.27762256 2023-11-17,23:13:17.000,321,11089420,-795,0,1700262796,12987.814788539989,76.61198870999942,54380.33351952 2023-11-17,23:13:18.000,321,11089404,-795,0,1700262797,12987.882151639998,76.62608696999814,54380.43832632001 2023-11-17,23:13:19.000,321,11089381,-795,0,1700262798,12987.882151639998,76.65428349000285,54380.45230056 2023-11-17,23:13:20.000,321,11089386,-795,0,1700262799,12987.875415329989,76.57674306000263,54380.43832632001 2023-11-17,23:13:21.000,321,11089406,-795,0,1700262800,12987.922569499999,76.5978904500007,54380.43832632001 2023-11-17,23:13:22.000,321,11089386,-795,0,1700262801,12987.828261159993,76.63313610000478,54380.30557104 2023-11-17,23:13:23.000,321,11089348,-795,0,1700262802,12987.814788539989,76.61198870999942,54380.29159680001 2023-11-17,23:13:24.000,321,11089443,-795,0,1700262803,12987.834997469989,76.67543088000093,54380.417364960005 2023-11-17,23:13:25.000,321,11089362,-795,0,1700262804,12987.855206399989,76.65428349000285,54380.45230056 2023-11-17,23:13:26.000,321,11089425,-795,0,1700262805,12987.841733779998,76.64018523000414,54380.40339072 2023-11-17,23:13:27.000,321,11089371,-795,0,1700262806,12987.801315919998,76.5978904500007,54380.31954528001 2023-11-17,23:13:28.000,321,11089409,-795,0,1700262807,12987.808052229993,76.62608696999814,54380.38941648001 2023-11-17,23:13:29.000,321,11089401,-795,0,1700262808,12987.767634369993,76.61198870999942,54380.36146800001 2023-11-17,23:13:30.000,321,11089389,-795,0,1700262809,12987.767634369993,76.60493958000006,54380.42435208 2023-11-17,23:13:31.000,321,11089349,-795,0,1700262810,12987.774370679988,76.60493958000006,54380.42435208 2023-11-17,23:13:32.000,321,11089413,-795,0,1700262811,12987.707007579993,76.62608696999814,54380.298583920005 2023-11-17,23:13:33.000,321,11089411,-795,0,1700262812,12987.727216509993,76.59084132000135,54380.347493760004 2023-11-17,23:13:34.000,321,11089389,-795,0,1700262813,12987.740689129998,76.56264480000391,54380.31954528001 2023-11-17,23:13:35.000,321,11089377,-795,0,1700262814,12987.787843299993,76.56264480000391,54380.49422328 2023-11-17,23:13:36.000,321,11089365,-795,0,1700262815,12987.740689129998,76.58379219000199,54380.47326192 2023-11-17,23:13:37.000,321,11089344,-795,0,1700262816,12987.747425439993,76.56264480000391,54380.45928768001 2023-11-17,23:13:38.000,321,11089424,-795,0,1700262817,12987.707007579993,76.54149740999856,54380.35448088 2023-11-17,23:13:39.000,321,11089365,-795,0,1700262818,12987.733952819988,76.47805524000432,54380.33351952 2023-11-17,23:13:40.000,321,11089404,-795,0,1700262819,12987.707007579993,76.51330089000112,54380.37544224 2023-11-17,23:13:41.000,321,11089358,-795,0,1700262820,12987.680062339998,76.47805524000432,54380.298583920005 2023-11-17,23:13:42.000,321,11089317,-795,0,1700262821,12987.754161749988,76.41461307000282,54380.347493760004 2023-11-17,23:13:43.000,321,11089409,-795,0,1700262822,12987.767634369993,76.4005148100041,54380.3964036 2023-11-17,23:13:44.000,321,11089379,-795,0,1700262823,12987.767634369993,76.37936741999874,54380.40339072 2023-11-17,23:13:45.000,321,11089406,-795,0,1700262824,12987.787843299993,76.35822003000067,54380.37544224 2023-11-17,23:13:46.000,321,11089386,-795,0,1700262825,12987.727216509993,76.25953221000236,54380.27762256 2023-11-17,23:13:47.000,321,11089383,-795,0,1700262826,12987.767634369993,76.29477785999916,54380.27063544001 2023-11-17,23:13:48.000,321,11089398,-795,0,1700262827,12987.760898059998,76.26658134000172,54380.36146800001 2023-11-17,23:13:49.000,321,11089378,-795,0,1700262828,12987.774370679988,76.23133568999765,54380.368455120006 2023-11-17,23:13:50.000,321,11089388,-795,0,1700262829,12987.828261159993,76.17494265000278,54380.40339072 2023-11-17,23:13:51.000,321,11089428,-795,0,1700262830,12987.814788539989,76.11854961000063,54380.368455120006 2023-11-17,23:13:52.000,321,11089349,-795,0,1700262831,12987.808052229993,76.09740222000255,54380.347493760004 2023-11-17,23:13:53.000,321,11089391,-795,0,1700262832,12987.841733779998,76.11150048000127,54380.38242936 2023-11-17,23:13:54.000,321,11089366,-795,0,1700262833,12987.821524849998,76.11150048000127,54380.36146800001 2023-11-17,23:13:55.000,321,11089420,-795,0,1700262834,12987.794579609988,76.06920569999784,54380.34050664001 2023-11-17,23:13:56.000,321,11089396,-795,0,1700262835,12987.754161749988,76.06215656999848,54380.2566612 2023-11-17,23:13:57.000,321,11089375,-795,0,1700262836,12987.868679019994,76.03396005000104,54380.179802880004 2023-11-17,23:13:58.000,321,11089395,-795,0,1700262837,12987.902360569999,76.08330396000383,54380.45230056 2023-11-17,23:13:59.000,321,11089406,-795,0,1700262838,12987.989932599994,76.06215656999848,54380.42435208 2023-11-17,23:14:00.000,321,11089406,-795,0,1700262839,12987.915833189989,76.0410091800004,54380.37544224 2023-11-17,23:14:01.000,321,11089384,-795,0,1700262840,12987.969723669994,76.08330396000383,54380.42435208 2023-11-17,23:14:02.000,321,11089386,-795,0,1700262841,12987.895624259989,76.09035309000319,54380.24268696001 2023-11-17,23:14:03.000,321,11089375,-795,0,1700262842,12987.949514739994,76.06215656999848,54380.31954528001 2023-11-17,23:14:04.000,321,11089380,-795,0,1700262843,12987.962987359999,76.06920569999784,54380.40339072 2023-11-17,23:14:05.000,321,11089366,-795,0,1700262844,12988.01687783999,76.11150048000127,54380.36146800001 2023-11-17,23:14:06.000,321,11089406,-795,0,1700262845,12988.003405219999,76.14674612999806,54380.28460968 2023-11-17,23:14:07.000,321,11089418,-795,0,1700262846,12988.04382308,76.17494265000278,54380.28460968 2023-11-17,23:14:08.000,321,11089387,-795,0,1700262847,12988.13813141999,76.19609004000085,54380.4313392 2023-11-17,23:14:09.000,321,11089393,-795,0,1700262848,12988.20549452,76.21723742999893,54380.38941648001 2023-11-17,23:14:10.000,321,11089375,-795,0,1700262849,12988.14486773,76.252483080003,54380.347493760004 2023-11-17,23:14:11.000,321,11089338,-795,0,1700262850,12988.111186179995,76.31592525000451,54380.30557104 2023-11-17,23:14:12.000,321,11089401,-795,0,1700262851,12988.04382308,76.30887611999788,54380.18679 2023-11-17,23:14:13.000,321,11089367,-795,0,1700262852,12988.14486773,76.37231828999938,54380.30557104 2023-11-17,23:14:14.000,321,11089411,-795,0,1700262853,12988.26612131,76.39346568000474,54380.536146000006 2023-11-17,23:14:15.000,321,11089405,-795,0,1700262854,12988.333484409995,76.4005148100041,54380.55710736001 2023-11-17,23:14:16.000,321,11089422,-795,0,1700262855,12988.3267481,76.42871133000153,54380.54313312 2023-11-17,23:14:17.000,321,11089363,-795,0,1700262856,12988.28633024,76.44280959000025,54380.45230056 2023-11-17,23:14:18.000,321,11089352,-795,0,1700262857,12988.353693339996,76.56969393000327,54380.47326192 2023-11-17,23:14:19.000,321,11089394,-795,0,1700262858,12988.353693339996,76.5344482799992,54380.466274800005 2023-11-17,23:14:20.000,321,11089412,-795,0,1700262859,12988.38063857999,76.5978904500007,54380.5012104 2023-11-17,23:14:21.000,321,11089426,-795,0,1700262860,12988.414320129996,76.6472343600035,54380.43832632001 2023-11-17,23:14:22.000,321,11089383,-795,0,1700262861,12988.414320129996,76.69657826999901,54380.48723616001 2023-11-17,23:14:23.000,321,11089403,-795,0,1700262862,12988.46821061,76.73887305000244,54380.56409448 2023-11-17,23:14:24.000,321,11089378,-795,0,1700262863,12988.46821061,76.76706956999988,54380.59204296 2023-11-17,23:14:25.000,321,11089366,-795,0,1700262864,12988.441265369991,76.8093643500033,54380.417364960005 2023-11-17,23:14:26.000,321,11089382,-795,0,1700262865,12988.474946919996,76.8446100000001,54380.515184640004 2023-11-17,23:14:27.000,321,11089416,-795,0,1700262866,12988.42779275,76.89395391000289,54380.38941648001 2023-11-17,23:14:28.000,321,11089424,-795,0,1700262867,12988.481683229991,76.90805217000161,54380.40339072 2023-11-17,23:14:29.000,321,11089427,-795,0,1700262868,12988.515364779996,76.96444521000376,54380.55710736001 2023-11-17,23:14:30.000,321,11089366,-795,0,1700262869,12988.515364779996,76.98559260000184,54380.62697856001 2023-11-17,23:14:31.000,321,11089384,-795,0,1700262870,12988.515364779996,77.06313303000206,54380.585055840005 2023-11-17,23:14:32.000,321,11089357,-795,0,1700262871,12988.495155849996,77.06313303000206,54380.45928768001 2023-11-17,23:14:33.000,321,11089368,-795,0,1700262872,12988.495155849996,77.08428042000014,54380.42435208 2023-11-17,23:14:34.000,321,11089375,-795,0,1700262873,12988.542310019991,77.0913295499995,54380.43832632001 2023-11-17,23:14:35.000,321,11089380,-795,0,1700262874,12988.535573709996,77.11247694000485,54380.515184640004 2023-11-17,23:14:36.000,321,11089380,-795,0,1700262875,12988.542310019991,77.14067346000229,54380.3964036 2023-11-17,23:14:37.000,321,11089381,-795,0,1700262876,12988.528837400001,77.16182085000037,54380.47326192 2023-11-17,23:14:38.000,321,11089409,-795,0,1700262877,12988.582727879992,77.16886997999973,54380.52915888001 2023-11-17,23:14:39.000,321,11089401,-795,0,1700262878,12988.575991569996,77.2041156300038,54380.52217176 2023-11-17,23:14:40.000,321,11089371,-795,0,1700262879,12988.582727879992,77.21116476000316,54380.56409448 2023-11-17,23:14:41.000,321,11089369,-795,0,1700262880,12988.582727879992,77.2393612800006,54380.59903008 2023-11-17,23:14:42.000,321,11089354,-795,0,1700262881,12988.562518949991,77.19706650000444,54380.40339072 2023-11-17,23:14:43.000,321,11089317,-795,0,1700262882,12988.515364779996,77.21821389000252,54380.50819752001 2023-11-17,23:14:44.000,321,11089396,-795,0,1700262883,12988.562518949991,77.23231215000123,54380.59204296 2023-11-17,23:14:45.000,321,11089385,-795,0,1700262884,12988.555782639996,77.28165606000402,54380.585055840005 2023-11-17,23:14:46.000,321,11089386,-795,0,1700262885,12988.528837400001,77.26050866999867,54380.56409448 2023-11-17,23:14:47.000,321,11089392,-795,0,1700262886,12988.454737989996,77.29575432000274,54380.54313312 2023-11-17,23:14:48.000,321,11089395,-795,0,1700262887,12988.474946919996,77.28165606000402,54380.6409528 2023-11-17,23:14:49.000,321,11089420,-795,0,1700262888,12988.40758382,77.3028034500021,54380.61300432 2023-11-17,23:14:50.000,321,11089357,-795,0,1700262889,12988.38063857999,77.3028034500021,54380.536146000006 2023-11-17,23:14:51.000,321,11089372,-795,0,1700262890,12988.36716596,77.30985258000146,54380.5710816 2023-11-17,23:14:52.000,321,11089396,-795,0,1700262891,12988.36042964999,77.37329475000297,54380.56409448 2023-11-17,23:14:53.000,321,11089407,-795,0,1700262892,12988.34695703,77.37329475000297,54380.710824 2023-11-17,23:14:54.000,321,11089382,-795,0,1700262893,12988.333484409995,77.38739301000169,54380.682875520004 2023-11-17,23:14:55.000,321,11089405,-795,0,1700262894,12988.28633024,77.43673692000448,54380.72479824001 2023-11-17,23:14:56.000,321,11089421,-795,0,1700262895,12988.25938499999,77.42968778999784,54380.6409528 2023-11-17,23:14:57.000,321,11089389,-795,0,1700262896,12988.24591238,77.47198257000127,54380.64793992001 2023-11-17,23:14:58.000,321,11089375,-795,0,1700262897,12988.212230829995,77.49312995999935,54380.62697856001 2023-11-17,23:14:59.000,321,11089432,-795,0,1700262898,12988.15834034999,77.49312995999935,54380.585055840005 2023-11-17,23:15:00.000,321,11089403,-795,0,1700262899,12988.171812969995,77.5142773500047,54380.61999144 2023-11-17,23:15:01.000,321,11089378,-795,0,1700262900,12988.11792248999,77.52837561000342,54380.59903008 2023-11-17,23:15:02.000,321,11089384,-795,0,1700262901,12988.131395109995,77.55657213000086,54380.5710816 2023-11-17,23:15:03.000,321,11089402,-795,0,1700262902,12988.171812969995,77.5495230000015,54380.65492704001 2023-11-17,23:15:04.000,321,11089395,-795,0,1700262903,12988.111186179995,77.54247387000214,54380.65492704001 2023-11-17,23:15:05.000,321,11089376,-795,0,1700262904,12988.03708676999,77.57771951999894,54380.67588840001 2023-11-17,23:15:06.000,321,11089405,-795,0,1700262905,12988.09771355999,77.54247387000214,54380.49422328 2023-11-17,23:15:07.000,321,11089411,-795,0,1700262906,12987.989932599994,77.52837561000342,54380.43832632001 2023-11-17,23:15:08.000,321,11089368,-795,0,1700262907,12988.010141529994,77.5142773500047,54380.5012104 2023-11-17,23:15:09.000,321,11089408,-795,0,1700262908,12988.070768319994,77.52132648000406,54380.49422328 2023-11-17,23:15:10.000,321,11089415,-795,0,1700262909,12988.070768319994,77.49312995999935,54380.61999144 2023-11-17,23:15:11.000,321,11089406,-795,0,1700262910,12988.04382308,77.44378605000384,54380.45230056 2023-11-17,23:15:12.000,321,11089388,-795,0,1700262911,12988.070768319994,77.42263865999848,54380.50819752001 2023-11-17,23:15:13.000,321,11089356,-795,0,1700262912,12988.003405219999,77.41558952999912,54380.38941648001 2023-11-17,23:15:14.000,321,11089385,-795,0,1700262913,12987.99666890999,77.36624562000361,54380.38242936 2023-11-17,23:15:15.000,321,11089385,-795,0,1700262914,12988.023614149999,77.2393612800006,54380.30557104 2023-11-17,23:15:16.000,321,11089388,-795,0,1700262915,12988.10444987,77.26755779999803,54380.34050664001 2023-11-17,23:15:17.000,321,11089425,-795,0,1700262916,12988.06403201,77.16886997999973,54380.368455120006 2023-11-17,23:15:18.000,321,11089362,-795,0,1700262917,12988.10444987,77.11247694000485,54380.417364960005 2023-11-17,23:15:19.000,321,11089352,-795,0,1700262918,12988.15834034999,77.09837867999886,54380.48024904001 2023-11-17,23:15:20.000,321,11089393,-795,0,1700262919,12988.13813141999,77.02083824999863,54380.4313392 2023-11-17,23:15:21.000,321,11089409,-795,0,1700262920,12988.131395109995,76.97149434000312,54380.4313392 2023-11-17,23:15:22.000,321,11089375,-795,0,1700262921,12988.08424094,76.9432978199984,54380.298583920005 2023-11-17,23:15:23.000,321,11089361,-795,0,1700262922,12988.11792248999,76.8446100000001,54380.2566612 2023-11-17,23:15:24.000,321,11089412,-795,0,1700262923,12988.15834034999,76.77411869999924,54380.40339072 2023-11-17,23:15:25.000,321,11089385,-795,0,1700262924,12988.192021899995,76.75297131000116,54380.417364960005 2023-11-17,23:15:26.000,321,11089400,-795,0,1700262925,12988.19875820999,76.68248001000029,54380.37544224 2023-11-17,23:15:27.000,321,11089383,-795,0,1700262926,12988.151604039995,76.65428349000285,54380.44531344 2023-11-17,23:15:28.000,321,11089393,-795,0,1700262927,12988.212230829995,76.5978904500007,54380.47326192 2023-11-17,23:15:29.000,321,11089325,-795,0,1700262928,12988.19875820999,76.58379219000199,54380.42435208 2023-11-17,23:15:30.000,321,11089332,-795,0,1700262929,12988.18528559,76.58379219000199,54380.50819752001 2023-11-17,23:15:31.000,321,11089399,-795,0,1700262930,12988.151604039995,76.56264480000391,54380.42435208 2023-11-17,23:15:32.000,321,11089396,-795,0,1700262931,12988.21896713999,76.5344482799992,54380.5012104 2023-11-17,23:15:33.000,321,11089426,-795,0,1700262932,12988.28633024,76.50625176000176,54380.60601720001 2023-11-17,23:15:34.000,321,11089370,-795,0,1700262933,12988.34022071999,76.52739914999984,54380.5710816 2023-11-17,23:15:35.000,321,11089415,-795,0,1700262934,12988.28633024,76.5344482799992,54380.5710816 2023-11-17,23:15:36.000,321,11089366,-795,0,1700262935,12988.333484409995,76.54149740999856,54380.5710816 2023-11-17,23:15:37.000,321,11089461,-795,0,1700262936,12988.32001178999,76.52739914999984,54380.5012104 2023-11-17,23:15:38.000,321,11089401,-795,0,1700262937,12988.32001178999,76.5978904500007,54380.47326192 2023-11-17,23:15:39.000,321,11089389,-795,0,1700262938,12988.38063857999,76.61198870999942,54380.5012104 2023-11-17,23:15:40.000,321,11089456,-795,0,1700262939,12988.414320129996,76.65428349000285,54380.50819752001 2023-11-17,23:15:41.000,321,11089380,-795,0,1700262940,12988.414320129996,76.68952913999965,54380.43832632001 2023-11-17,23:15:42.000,321,11089400,-795,0,1700262941,12988.454737989996,76.73182392000308,54380.45928768001 2023-11-17,23:15:43.000,321,11089348,-795,0,1700262942,12988.481683229991,76.7811678299986,54380.61999144 2023-11-17,23:15:44.000,321,11089373,-795,0,1700262943,12988.48841954,76.82346261000203,54380.57806872001 2023-11-17,23:15:45.000,321,11089326,-795,0,1700262944,12988.508628470001,76.87985565000417,54380.536146000006 2023-11-17,23:15:46.000,321,11089382,-795,0,1700262945,12988.46821061,76.9432978199984,54380.31954528001 2023-11-17,23:15:47.000,321,11089362,-795,0,1700262946,12988.535573709996,76.97149434000312,54380.43832632001 2023-11-17,23:15:48.000,321,11089375,-795,0,1700262947,12988.609673120001,77.01378911999927,54380.55012024 2023-11-17,23:15:49.000,321,11089432,-795,0,1700262948,12988.596200499996,77.07018216000142,54380.52217176 2023-11-17,23:15:50.000,321,11089370,-795,0,1700262949,12988.596200499996,77.10542780999822,54380.55710736001 2023-11-17,23:15:51.000,321,11089383,-795,0,1700262950,12988.596200499996,77.11247694000485,54380.515184640004 2023-11-17,23:15:52.000,321,11089430,-795,0,1700262951,12988.549046330001,77.15477172000101,54380.45928768001 2023-11-17,23:15:53.000,321,11089393,-795,0,1700262952,12988.616409429997,77.16182085000037,54380.52915888001 2023-11-17,23:15:54.000,321,11089339,-795,0,1700262953,12988.582727879992,77.21821389000252,54380.466274800005 2023-11-17,23:15:55.000,321,11089418,-795,0,1700262954,12988.549046330001,77.1900173699978,54380.38941648001 2023-11-17,23:15:56.000,321,11089393,-795,0,1700262955,12988.589464190001,77.2041156300038,54380.36146800001 2023-11-17,23:15:57.000,321,11089406,-795,0,1700262956,12988.569255260001,77.17591910999909,54380.27762256 2023-11-17,23:15:58.000,321,11089420,-795,0,1700262957,12988.677036219997,77.2041156300038,54380.23569984 2023-11-17,23:15:59.000,321,11089402,-795,0,1700262958,12988.703981459992,77.27460693000467,54380.45928768001 2023-11-17,23:16:00.000,321,11089357,-795,0,1700262959,12988.656827289997,77.3028034500021,54380.38941648001 2023-11-17,23:16:01.000,321,11089409,-795,0,1700262960,12988.596200499996,77.35919649000425,54380.37544224 2023-11-17,23:16:02.000,321,11089421,-795,0,1700262961,12988.522101089991,77.37329475000297,54380.3265324 2023-11-17,23:16:03.000,321,11089362,-795,0,1700262962,12988.481683229991,77.3380490999989,54380.26364832 2023-11-17,23:16:04.000,321,11089416,-795,0,1700262963,12988.48841954,77.34509822999826,54380.38941648001 2023-11-17,23:16:05.000,321,11089405,-795,0,1700262964,12988.46821061,77.3028034500021,54380.44531344 2023-11-17,23:16:06.000,321,11089413,-795,0,1700262965,12988.42779275,77.28870519000338,54380.37544224 2023-11-17,23:16:07.000,321,11089381,-795,0,1700262966,12988.441265369991,77.28165606000402,54380.35448088 2023-11-17,23:16:08.000,321,11089381,-795,0,1700262967,12988.461474299991,77.32395084000018,54380.48024904001 2023-11-17,23:16:09.000,321,11089284,-795,0,1700262968,12988.44800168,77.31690171000082,54380.45928768001 2023-11-17,23:16:10.000,321,11089361,-795,0,1700262969,12988.42779275,77.31690171000082,54380.45230056 2023-11-17,23:16:11.000,321,11089366,-795,0,1700262970,12988.38737489,77.28165606000402,54380.30557104 2023-11-17,23:16:12.000,321,11089391,-795,0,1700262971,12988.373902269996,77.24641040999995,54380.33351952 2023-11-17,23:16:13.000,321,11089406,-795,0,1700262972,12988.38063857999,77.25345953999931,54380.43832632001 2023-11-17,23:16:14.000,321,11089363,-795,0,1700262973,12988.40758382,77.26050866999867,54380.41037784001 2023-11-17,23:16:15.000,321,11089375,-795,0,1700262974,12988.38737489,77.23231215000123,54380.18679 2023-11-17,23:16:16.000,321,11089382,-795,0,1700262975,12988.394111199996,77.21116476000316,54380.36146800001 2023-11-17,23:16:17.000,321,11089382,-795,0,1700262976,12988.40084750999,77.19706650000444,54380.41037784001 2023-11-17,23:16:18.000,321,11089385,-795,0,1700262977,12988.38737489,77.1900173699978,54380.35448088 2023-11-17,23:16:19.000,321,11089372,-795,0,1700262978,12988.38737489,77.21116476000316,54380.35448088 2023-11-17,23:16:20.000,321,11089360,-795,0,1700262979,12988.394111199996,77.22526302000188,54380.42435208 2023-11-17,23:16:21.000,321,11089417,-795,0,1700262980,12988.373902269996,77.19706650000444,54380.2566612 2023-11-17,23:16:22.000,321,11089344,-795,0,1700262981,12988.38063857999,77.19706650000444,54380.37544224 2023-11-17,23:16:23.000,321,11089381,-795,0,1700262982,12988.46821061,77.21116476000316,54380.48024904001 2023-11-17,23:16:24.000,321,11089399,-795,0,1700262983,12988.421056439991,77.18296823999844,54380.417364960005 2023-11-17,23:16:25.000,321,11089331,-795,0,1700262984,12988.38063857999,77.14772259000165,54380.36146800001 2023-11-17,23:16:26.000,321,11089413,-795,0,1700262985,12988.414320129996,77.13362433000293,54380.30557104 2023-11-17,23:16:27.000,321,11089347,-795,0,1700262986,12988.36042964999,77.18296823999844,54380.417364960005 2023-11-17,23:16:28.000,321,11089398,-795,0,1700262987,12988.373902269996,77.14067346000229,54380.55710736001 2023-11-17,23:16:29.000,321,11089385,-795,0,1700262988,12988.36716596,77.15477172000101,54380.47326192 2023-11-17,23:16:30.000,321,11089369,-795,0,1700262989,12988.36716596,77.14067346000229,54380.466274800005 2023-11-17,23:16:31.000,321,11089401,-795,0,1700262990,12988.414320129996,77.12657520000357,54380.49422328 2023-11-17,23:16:32.000,321,11089386,-795,0,1700262991,12988.414320129996,77.10542780999822,54380.466274800005 2023-11-17,23:16:33.000,321,11089390,-795,0,1700262992,12988.44800168,77.11952607000421,54380.48024904001 2023-11-17,23:16:34.000,321,11089410,-795,0,1700262993,12988.495155849996,77.09837867999886,54380.49422328 2023-11-17,23:16:35.000,321,11089412,-795,0,1700262994,12988.42779275,77.08428042000014,54380.45928768001 2023-11-17,23:16:36.000,321,11089398,-795,0,1700262995,12988.34695703,77.06313303000206,54380.20775136 2023-11-17,23:16:37.000,321,11089366,-795,0,1700262996,12988.42779275,77.08428042000014,54380.33351952 2023-11-17,23:16:38.000,321,11089401,-795,0,1700262997,12988.508628470001,77.04903477000335,54380.47326192 2023-11-17,23:16:39.000,321,11089410,-795,0,1700262998,12988.46821061,76.97854347000248,54380.45230056 2023-11-17,23:16:40.000,321,11089355,-795,0,1700262999,12988.515364779996,77.02083824999863,54380.49422328 2023-11-17,23:16:41.000,321,11089434,-795,0,1700263000,12988.562518949991,77.01378911999927,54380.48024904001 2023-11-17,23:16:42.000,321,11089398,-795,0,1700263001,12988.48841954,77.03493651000463,54380.27063544001 2023-11-17,23:16:43.000,321,11089391,-795,0,1700263002,12988.549046330001,77.00673998999991,54380.368455120006 2023-11-17,23:16:44.000,321,11089359,-795,0,1700263003,12988.508628470001,76.99969086000056,54380.2566612 2023-11-17,23:16:45.000,321,11089422,-795,0,1700263004,12988.582727879992,77.02788737999799,54380.417364960005 2023-11-17,23:16:46.000,321,11089389,-795,0,1700263005,12988.616409429997,77.04903477000335,54380.417364960005 2023-11-17,23:16:47.000,321,11089407,-795,0,1700263006,12988.609673120001,77.02083824999863,54380.37544224 2023-11-17,23:16:48.000,321,11089393,-795,0,1700263007,12988.683772529992,77.02788737999799,54380.41037784001 2023-11-17,23:16:49.000,321,11089331,-795,0,1700263008,12988.677036219997,77.0913295499995,54380.466274800005 2023-11-17,23:16:50.000,321,11089331,-795,0,1700263009,12988.717454079997,77.10542780999822,54380.31255816001 2023-11-17,23:16:51.000,321,11089384,-795,0,1700263010,12988.703981459992,77.09837867999886,54380.3265324 2023-11-17,23:16:52.000,321,11089416,-795,0,1700263011,12988.737663009997,77.0913295499995,54380.27762256 2023-11-17,23:16:53.000,321,11089392,-795,0,1700263012,12988.798289799997,77.11247694000485,54380.45230056 2023-11-17,23:16:54.000,321,11089403,-795,0,1700263013,12988.805026109992,77.11952607000421,54380.466274800005 2023-11-17,23:16:55.000,321,11089396,-795,0,1700263014,12988.751135630002,77.14772259000165,54380.45928768001 2023-11-17,23:16:56.000,321,11089436,-795,0,1700263015,12988.683772529992,77.21116476000316,54380.38242936 2023-11-17,23:16:57.000,321,11089378,-795,0,1700263016,12988.629882050001,77.36624562000361,54380.44531344 2023-11-17,23:16:58.000,321,11089378,-795,0,1700263017,12988.670299910002,77.54247387000214,54380.40339072 2023-11-17,23:16:59.000,321,11089390,-795,0,1700263018,12988.865652899993,77.59886691000429,54380.40339072 2023-11-17,23:17:00.000,321,11089407,-795,0,1700263019,12988.993642789988,77.59181777999765,54380.40339072 2023-11-17,23:17:01.000,321,11089423,-795,0,1700263020,12988.966697549993,77.49312995999935,54380.34050664001 2023-11-17,23:17:02.000,321,11089352,-795,0,1700263021,12988.946488619993,77.47903170000063,54380.347493760004 2023-11-17,23:17:03.000,321,11089390,-795,0,1700263022,12988.912807070003,77.53542474000278,54380.45230056 2023-11-17,23:17:04.000,321,11089410,-795,0,1700263023,12988.926279689993,77.65525994999916,54380.44531344 2023-11-17,23:17:05.000,321,11089406,-795,0,1700263024,12989.007115409993,77.68345647000388,54380.47326192 2023-11-17,23:17:06.000,321,11089465,-795,0,1700263025,12989.101423749999,77.68345647000388,54380.40339072 2023-11-17,23:17:07.000,321,11089376,-795,0,1700263026,12989.135105299989,77.57771951999894,54380.45230056 2023-11-17,23:17:08.000,321,11089418,-795,0,1700263027,12989.155314229989,77.57771951999894,54380.41037784001 2023-11-17,23:17:09.000,321,11089407,-795,0,1700263028,12989.162050539999,77.56362126000022,54380.49422328 2023-11-17,23:17:10.000,321,11089409,-795,0,1700263029,12989.209204709994,77.52837561000342,54380.5710816 2023-11-17,23:17:11.000,321,11089397,-795,0,1700263030,12989.25635887999,77.54247387000214,54380.52915888001 2023-11-17,23:17:12.000,321,11089351,-795,0,1700263031,12989.290040429994,77.57067038999958,54380.48024904001 2023-11-17,23:17:13.000,321,11089376,-795,0,1700263032,12989.34393091,77.56362126000022,54380.64793992001 2023-11-17,23:17:14.000,321,11089399,-795,0,1700263033,12989.350667219995,77.55657213000086,54380.62697856001 2023-11-17,23:17:15.000,321,11089408,-795,0,1700263034,12989.28330412,77.55657213000086,54380.585055840005 2023-11-17,23:17:16.000,321,11089372,-795,0,1700263035,12989.21594101999,77.52132648000406,54380.347493760004 2023-11-17,23:17:17.000,321,11089380,-795,0,1700263036,12989.222677329999,77.54247387000214,54380.48723616001 2023-11-17,23:17:18.000,321,11089377,-795,0,1700263037,12989.28330412,77.52132648000406,54380.66890128 2023-11-17,23:17:19.000,321,11089396,-795,0,1700263038,12989.29677673999,77.50017908999871,54380.66890128 2023-11-17,23:17:20.000,321,11089413,-795,0,1700263039,12989.310249359994,77.48608082999999,54380.69684976001 2023-11-17,23:17:21.000,321,11089369,-795,0,1700263040,12989.310249359994,77.4508351800032,54380.61999144 2023-11-17,23:17:22.000,321,11089362,-795,0,1700263041,12989.249622569994,77.44378605000384,54380.48723616001 2023-11-17,23:17:23.000,321,11089390,-795,0,1700263042,12989.26309519,77.42263865999848,54380.59903008 2023-11-17,23:17:24.000,321,11089386,-795,0,1700263043,12989.290040429994,77.46493344000191,54380.62697856001 2023-11-17,23:17:25.000,321,11089394,-795,0,1700263044,12989.30351305,77.44378605000384,54380.61300432 2023-11-17,23:17:26.000,321,11089411,-795,0,1700263045,12989.269831499994,77.42263865999848,54380.56409448 2023-11-17,23:17:27.000,321,11089437,-795,0,1700263046,12989.29677673999,77.43673692000448,54380.52217176 2023-11-17,23:17:28.000,321,11089388,-795,0,1700263047,12989.27656780999,77.46493344000191,54380.50819752001 2023-11-17,23:17:29.000,321,11089348,-795,0,1700263048,12989.35740352999,77.40854039999977,54380.69684976001 2023-11-17,23:17:30.000,321,11089416,-795,0,1700263049,12989.34393091,77.4508351800032,54380.61300432 2023-11-17,23:17:31.000,321,11089317,-795,0,1700263050,12989.29677673999,77.47198257000127,54380.54313312 2023-11-17,23:17:32.000,321,11089357,-795,0,1700263051,12989.31698566999,77.46493344000191,54380.54313312 2023-11-17,23:17:33.000,321,11089416,-795,0,1700263052,12989.310249359994,77.49312995999935,54380.52915888001 2023-11-17,23:17:34.000,321,11089427,-795,0,1700263053,12989.30351305,77.50017908999871,54380.62697856001 2023-11-17,23:17:35.000,321,11089390,-795,0,1700263054,12989.43823924999,77.50722821999807,54380.75973384 2023-11-17,23:17:36.000,321,11089420,-795,0,1700263055,12989.38434877,77.57067038999958,54380.72479824001 2023-11-17,23:17:37.000,321,11089415,-795,0,1700263056,12989.46518449,77.59181777999765,54380.752746720005 2023-11-17,23:17:38.000,321,11089412,-795,0,1700263057,12989.391085079995,77.64116169000044,54380.66191416 2023-11-17,23:17:39.000,321,11089430,-795,0,1700263058,12989.41803031999,77.64116169000044,54380.633965680005 2023-11-17,23:17:40.000,321,11089382,-795,0,1700263059,12989.43823924999,77.67640734000452,54380.74575960001 2023-11-17,23:17:41.000,321,11089395,-795,0,1700263060,12989.471920799995,77.72575125000003,54380.62697856001 2023-11-17,23:17:42.000,321,11089385,-795,0,1700263061,12989.43823924999,77.72575125000003,54380.67588840001 2023-11-17,23:17:43.000,321,11089391,-795,0,1700263062,12989.48539342,77.73984950999875,54380.66191416 2023-11-17,23:17:44.000,321,11089382,-795,0,1700263063,12989.51907496999,77.78919342000154,54380.710824 2023-11-17,23:17:45.000,321,11089374,-795,0,1700263064,12989.50560235,77.80329168000026,54380.64793992001 2023-11-17,23:17:46.000,321,11089402,-795,0,1700263065,12989.49886603999,77.80329168000026,54380.710824 2023-11-17,23:17:47.000,321,11089415,-795,0,1700263066,12989.44497556,77.85263559000305,54380.62697856001 2023-11-17,23:17:48.000,321,11089394,-795,0,1700263067,12989.45844817999,77.84558646000369,54380.64793992001 2023-11-17,23:17:49.000,321,11089373,-795,0,1700263068,12989.471920799995,77.87378298000112,54380.73178536 2023-11-17,23:17:50.000,321,11089417,-795,0,1700263069,12989.48539342,77.86673385000176,54380.77370808001 2023-11-17,23:17:51.000,321,11089401,-795,0,1700263070,12989.43823924999,77.8596847200024,54380.703836880006 2023-11-17,23:17:52.000,321,11089381,-795,0,1700263071,12989.39782138999,77.84558646000369,54380.710824 2023-11-17,23:17:53.000,321,11089402,-795,0,1700263072,12989.46518449,77.90197949999856,54380.71781112 2023-11-17,23:17:54.000,321,11089370,-795,0,1700263073,12989.34393091,77.88788123999984,54380.703836880006 2023-11-17,23:17:55.000,321,11089416,-795,0,1700263074,12989.330458289995,77.88788123999984,54380.682875520004 2023-11-17,23:17:56.000,321,11089446,-795,0,1700263075,12989.26309519,77.88083211000048,54380.62697856001 2023-11-17,23:17:57.000,321,11089361,-795,0,1700263076,12989.242886259999,77.88083211000048,54380.50819752001 2023-11-17,23:17:58.000,321,11089385,-795,0,1700263077,12989.27656780999,77.84558646000369,54380.67588840001 2023-11-17,23:17:59.000,321,11089388,-795,0,1700263078,12989.229413639994,77.82443906999833,54380.703836880006 2023-11-17,23:18:00.000,321,11089396,-795,0,1700263079,12989.121632679999,77.8596847200024,54380.71781112 2023-11-17,23:18:01.000,321,11089364,-795,0,1700263080,12989.162050539999,77.8314881999977,54380.6409528 2023-11-17,23:18:02.000,321,11089384,-795,0,1700263081,12989.034060649989,77.81738993999898,54380.54313312 2023-11-17,23:18:03.000,321,11089351,-795,0,1700263082,12989.034060649989,77.78919342000154,54380.52915888001 2023-11-17,23:18:04.000,321,11089424,-795,0,1700263083,12989.067742199994,77.7962425500009,54380.633965680005 2023-11-17,23:18:05.000,321,11089422,-795,0,1700263084,12989.067742199994,77.81738993999898,54380.66890128 2023-11-17,23:18:06.000,321,11089454,-795,0,1700263085,12989.067742199994,77.7609969000041,54380.62697856001 2023-11-17,23:18:07.000,321,11089366,-795,0,1700263086,12989.081214819998,77.75394777000474,54380.57806872001 2023-11-17,23:18:08.000,321,11089386,-795,0,1700263087,12989.074478509989,77.76804603000346,54380.5710816 2023-11-17,23:18:09.000,321,11089348,-795,0,1700263088,12989.067742199994,77.73280037999939,54380.59903008 2023-11-17,23:18:10.000,321,11089367,-795,0,1700263089,12989.061005889998,77.73984950999875,54380.59204296 2023-11-17,23:18:11.000,321,11089361,-795,0,1700263090,12989.047533269993,77.69050560000323,54380.59204296 2023-11-17,23:18:12.000,321,11089401,-795,0,1700263091,12989.047533269993,77.68345647000388,54380.52915888001 2023-11-17,23:18:13.000,321,11089393,-795,0,1700263092,12989.020588029998,77.69050560000323,54380.515184640004 2023-11-17,23:18:14.000,321,11089405,-795,0,1700263093,12989.074478509989,77.67640734000452,54380.61999144 2023-11-17,23:18:15.000,321,11089409,-795,0,1700263094,12989.094687439989,77.6975547300026,54380.67588840001 2023-11-17,23:18:16.000,321,11089427,-795,0,1700263095,12989.108160059994,77.6482108199998,54380.66191416 2023-11-17,23:18:17.000,321,11089331,-795,0,1700263096,12989.020588029998,77.6482108199998,54380.368455120006 2023-11-17,23:18:18.000,321,11089364,-795,0,1700263097,12989.047533269993,77.6482108199998,54380.68986264 2023-11-17,23:18:19.000,321,11089392,-795,0,1700263098,12989.013851719988,77.66230907999852,54380.72479824001 2023-11-17,23:18:20.000,321,11089382,-795,0,1700263099,12989.027324339993,77.65525994999916,54380.710824 2023-11-17,23:18:21.000,321,11089427,-795,0,1700263100,12988.926279689993,77.69050560000323,54380.52217176 2023-11-17,23:18:22.000,321,11089357,-795,0,1700263101,12988.939752309998,77.72575125000003,54380.417364960005 2023-11-17,23:18:23.000,321,11089392,-795,0,1700263102,12988.993642789988,77.70460386000195,54380.752746720005 2023-11-17,23:18:24.000,321,11089420,-795,0,1700263103,12988.959961239998,77.68345647000388,54380.703836880006 2023-11-17,23:18:25.000,321,11089359,-795,0,1700263104,12988.865652899993,77.73984950999875,54380.60601720001 2023-11-17,23:18:26.000,321,11089345,-795,0,1700263105,12988.825235039993,77.7609969000041,54380.52217176 2023-11-17,23:18:27.000,321,11089407,-795,0,1700263106,12988.805026109992,77.78919342000154,54380.54313312 2023-11-17,23:18:28.000,321,11089437,-795,0,1700263107,12988.805026109992,77.81034080999962,54380.56409448 2023-11-17,23:18:29.000,321,11089443,-795,0,1700263108,12988.744399319992,77.82443906999833,54380.61300432 2023-11-17,23:18:30.000,321,11089394,-795,0,1700263109,12988.744399319992,77.85263559000305,54380.66890128 2023-11-17,23:18:31.000,321,11089405,-795,0,1700263110,12988.663563599992,77.8949303699992,54380.66890128 2023-11-17,23:18:32.000,321,11089375,-795,0,1700263111,12988.663563599992,77.91607776000455,54380.59204296 2023-11-17,23:18:33.000,321,11089347,-795,0,1700263112,12988.629882050001,77.95132341000135,54380.633965680005 2023-11-17,23:18:34.000,321,11089429,-795,0,1700263113,12988.589464190001,77.97247079999943,54380.56409448 2023-11-17,23:18:35.000,321,11089403,-795,0,1700263114,12988.508628470001,77.98656905999815,54380.515184640004 2023-11-17,23:18:36.000,321,11089432,-795,0,1700263115,12988.515364779996,77.98656905999815,54380.3964036 2023-11-17,23:18:37.000,321,11089390,-795,0,1700263116,12988.44800168,78.0429621000003,54380.3964036 2023-11-17,23:18:38.000,321,11089414,-795,0,1700263117,12988.40758382,78.05001122999965,54380.36146800001 2023-11-17,23:18:39.000,321,11089375,-795,0,1700263118,12988.461474299991,78.00066732000414,54380.44531344 2023-11-17,23:18:40.000,321,11089396,-795,0,1700263119,12988.414320129996,77.97247079999943,54380.45230056 2023-11-17,23:18:41.000,321,11089325,-795,0,1700263120,12988.421056439991,77.97247079999943,54380.45928768001 2023-11-17,23:18:42.000,321,11089416,-795,0,1700263121,12988.32001178999,77.97951992999879,54380.2566612 2023-11-17,23:18:43.000,321,11089402,-795,0,1700263122,12988.28633024,77.8949303699992,54380.33351952 2023-11-17,23:18:44.000,321,11089375,-795,0,1700263123,12988.353693339996,77.90902862999792,54380.30557104 2023-11-17,23:18:45.000,321,11089391,-795,0,1700263124,12988.34695703,77.8949303699992,54380.33351952 2023-11-17,23:18:46.000,321,11089414,-795,0,1700263125,12988.333484409995,77.8314881999977,54380.23569984 2023-11-17,23:18:47.000,321,11089413,-795,0,1700263126,12988.272857619995,77.77509516000282,54380.298583920005 2023-11-17,23:18:48.000,321,11089380,-795,0,1700263127,12988.30653917,77.73984950999875,54380.33351952 2023-11-17,23:18:49.000,321,11089365,-795,0,1700263128,12988.272857619995,77.73984950999875,54380.2566612 2023-11-17,23:18:50.000,321,11089381,-795,0,1700263129,12988.29980285999,77.69050560000323,54380.26364832 2023-11-17,23:18:51.000,321,11089404,-795,0,1700263130,12988.232439759995,77.5847686499983,54380.179802880004 2023-11-17,23:18:52.000,321,11089372,-795,0,1700263131,12988.23917606999,77.5847686499983,54380.08897032 2023-11-17,23:18:53.000,321,11089441,-795,0,1700263132,12988.24591238,77.52132648000406,54380.21473848 2023-11-17,23:18:54.000,321,11089436,-795,0,1700263133,12988.25938499999,77.46493344000191,54380.20775136 2023-11-17,23:18:55.000,321,11089393,-795,0,1700263134,12988.22570345,77.41558952999912,54380.22871272 2023-11-17,23:18:56.000,321,11089415,-795,0,1700263135,12988.22570345,77.35214736000489,54380.12390592001 2023-11-17,23:18:57.000,321,11089435,-795,0,1700263136,12988.24591238,77.3028034500021,54380.19377712001 2023-11-17,23:18:58.000,321,11089381,-795,0,1700263137,12988.252648689995,77.28165606000402,54380.12390592001 2023-11-17,23:18:59.000,321,11089403,-795,0,1700263138,12988.24591238,77.1900173699978,54380.10993168 2023-11-17,23:19:00.000,321,11089429,-795,0,1700263139,12988.293066549995,77.18296823999844,54380.12390592001 2023-11-17,23:19:01.000,321,11089370,-795,0,1700263140,12988.212230829995,77.16182085000037,54380.05403472001 2023-11-17,23:19:02.000,321,11089390,-755,0,1700263141,12988.252648689995,77.07723129000078,54380.081983200005 2023-11-17,23:19:03.000,321,11089409,-795,0,1700263142,12988.27959392999,77.04198564000399,54380.19377712001 2023-11-17,23:19:04.000,321,11089383,-755,0,1700263143,12988.293066549995,77.02788737999799,54380.13788016 2023-11-17,23:19:05.000,321,11089378,-755,0,1700263144,12988.30653917,76.97149434000312,54380.18679 2023-11-17,23:19:06.000,321,11089441,-795,0,1700263145,12988.25938499999,76.97854347000248,54379.99115064 2023-11-17,23:19:07.000,321,11089394,-795,0,1700263146,12988.293066549995,76.91510130000097,54380.06102184 2023-11-17,23:19:08.000,321,11089368,-795,0,1700263147,12988.313275479995,76.87280652000481,54380.081983200005 2023-11-17,23:19:09.000,321,11089389,-795,0,1700263148,12988.333484409995,76.87985565000417,54380.08897032 2023-11-17,23:19:10.000,321,11089391,-795,0,1700263149,12988.38063857999,76.82346261000203,54380.07499608001 2023-11-17,23:19:11.000,321,11089388,-795,0,1700263150,12988.40758382,76.78821695999795,54380.130893040005 2023-11-17,23:19:12.000,321,11089374,-795,0,1700263151,12988.44800168,76.8093643500033,54380.0470476 2023-11-17,23:19:13.000,321,11089372,-795,0,1700263152,12988.481683229991,76.78821695999795,54380.249674080005 2023-11-17,23:19:14.000,321,11089342,-795,0,1700263153,12988.508628470001,76.7811678299986,54380.179802880004 2023-11-17,23:19:15.000,321,11089374,-795,0,1700263154,12988.549046330001,76.76002044000052,54380.15185440001 2023-11-17,23:19:16.000,321,11089410,-795,0,1700263155,12988.522101089991,76.82346261000203,54380.02608624001 2023-11-17,23:19:17.000,321,11089394,-795,0,1700263156,12988.589464190001,76.82346261000203,54380.22172560001 2023-11-17,23:19:18.000,321,11089321,-795,0,1700263157,12988.589464190001,76.80231522000395,54379.95621504001 2023-11-17,23:19:19.000,321,11089418,-795,0,1700263158,12988.636618359997,76.87985565000417,54380.081983200005 2023-11-17,23:19:20.000,321,11089372,-795,0,1700263159,12988.683772529992,76.90805217000161,54380.21473848 2023-11-17,23:19:21.000,321,11089412,-795,0,1700263160,12988.663563599992,76.90100304000225,54380.06800896 2023-11-17,23:19:22.000,321,11089393,-795,0,1700263161,12988.690508840002,76.90805217000161,54380.00512488001 2023-11-17,23:19:23.000,321,11089416,-795,0,1700263162,12988.751135630002,76.9432978199984,54379.92127944 2023-11-17,23:19:24.000,321,11089358,-795,0,1700263163,12988.764608249992,76.9432978199984,54380.012112000004 2023-11-17,23:19:25.000,321,11089395,-795,0,1700263164,12988.879125519998,77.01378911999927,54380.17281576001 2023-11-17,23:19:26.000,321,11089392,-795,0,1700263165,12988.953224929988,77.02788737999799,54380.16582864 2023-11-17,23:19:27.000,321,11089411,-795,0,1700263166,12988.919543379998,77.04903477000335,54380.01909912 2023-11-17,23:19:28.000,321,11089389,-795,0,1700263167,12988.993642789988,77.12657520000357,54380.10993168 2023-11-17,23:19:29.000,321,11089394,-795,0,1700263168,12989.081214819998,77.14772259000165,54380.19377712001 2023-11-17,23:19:30.000,321,11089333,-795,0,1700263169,12989.040796959998,77.14772259000165,54380.12390592001 2023-11-17,23:19:31.000,321,11089427,-795,0,1700263170,12989.067742199994,77.21821389000252,54380.22172560001 2023-11-17,23:19:32.000,321,11089392,-795,0,1700263171,12989.121632679999,77.26050866999867,54380.15185440001 2023-11-17,23:19:33.000,321,11089403,-795,0,1700263172,12989.108160059994,77.29575432000274,54380.15185440001 2023-11-17,23:19:34.000,321,11089418,-795,0,1700263173,12989.17552315999,77.30985258000146,54380.249674080005 2023-11-17,23:19:35.000,321,11089382,-795,0,1700263174,12989.23614994999,77.30985258000146,54380.298583920005 2023-11-17,23:19:36.000,321,11089400,-795,0,1700263175,12989.202468399999,77.38034388000233,54380.14486728001 2023-11-17,23:19:37.000,321,11089400,-795,0,1700263176,12989.249622569994,77.40854039999977,54380.16582864 2023-11-17,23:19:38.000,321,11089401,-795,0,1700263177,12989.26309519,77.44378605000384,54380.29159680001 2023-11-17,23:19:39.000,321,11089388,-795,0,1700263178,12989.29677673999,77.48608082999999,54380.347493760004 2023-11-17,23:19:40.000,321,11089396,-795,0,1700263179,12989.370876149995,77.53542474000278,54380.36146800001 2023-11-17,23:19:41.000,321,11089390,-795,0,1700263180,12989.34393091,77.50722821999807,54380.34050664001 2023-11-17,23:19:42.000,321,11089364,-795,0,1700263181,12989.330458289995,77.60591604000365,54380.30557104 2023-11-17,23:19:43.000,321,11089436,-795,0,1700263182,12989.411294009995,77.62001430000237,54380.3964036 2023-11-17,23:19:44.000,321,11089428,-795,0,1700263183,12989.41803031999,77.71165299000131,54380.44531344 2023-11-17,23:19:45.000,321,11089364,-795,0,1700263184,12989.37761245999,77.67640734000452,54380.38242936 2023-11-17,23:19:46.000,321,11089422,-795,0,1700263185,12989.391085079995,77.70460386000195,54380.249674080005 2023-11-17,23:19:47.000,321,11089401,-795,0,1700263186,12989.350667219995,77.76804603000346,54380.06800896 2023-11-17,23:19:48.000,321,11089362,-755,0,1700263187,12989.391085079995,77.73984950999875,54380.20775136 2023-11-17,23:19:49.000,321,11089383,-795,0,1700263188,12989.451711869995,77.73984950999875,54380.37544224 2023-11-17,23:19:50.000,321,11089410,-795,0,1700263189,12989.451711869995,77.7609969000041,54380.45928768001 2023-11-17,23:19:51.000,321,11089395,-795,0,1700263190,12989.45844817999,77.78214429000218,54380.368455120006 2023-11-17,23:19:52.000,321,11089376,-795,0,1700263191,12989.431502939995,77.71165299000131,54380.36146800001 2023-11-17,23:19:53.000,321,11089386,-795,0,1700263192,12989.46518449,77.65525994999916,54380.42435208 2023-11-17,23:19:54.000,321,11089402,-795,0,1700263193,12989.44497556,77.54247387000214,54380.368455120006 2023-11-17,23:19:55.000,321,11089426,-795,0,1700263194,12989.593174379996,77.42968778999784,54380.37544224 2023-11-17,23:19:56.000,321,11089438,-795,0,1700263195,12989.700955339991,77.48608082999999,54380.2566612 2023-11-17,23:19:57.000,321,11089435,-795,0,1700263196,12989.781791059992,77.59886691000429,54380.26364832 2023-11-17,23:19:58.000,321,11089402,-795,0,1700263197,12989.795263679996,77.68345647000388,54380.43832632001 2023-11-17,23:19:59.000,321,11089424,-795,0,1700263198,12989.775054749996,77.68345647000388,54380.5012104 2023-11-17,23:20:00.000,321,11089412,-795,0,1700263199,12989.700955339991,77.68345647000388,54380.42435208 2023-11-17,23:20:01.000,321,11089373,-795,0,1700263200,12989.68748272,77.68345647000388,54380.33351952 2023-11-17,23:20:02.000,321,11089371,-795,0,1700263201,12989.633592239996,77.61296517000301,54380.27762256 2023-11-17,23:20:03.000,321,11089356,-795,0,1700263202,12989.633592239996,77.65525994999916,54380.27063544001 2023-11-17,23:20:04.000,321,11089429,-795,0,1700263203,12989.66727379,77.66935820999788,54380.38242936 2023-11-17,23:20:05.000,321,11089377,-795,0,1700263204,12989.68748272,77.61296517000301,54380.37544224 2023-11-17,23:20:06.000,321,11089375,-795,0,1700263205,12989.680746409991,77.62001430000237,54380.30557104 2023-11-17,23:20:07.000,321,11089369,-715,0,1700263206,12989.694219029996,77.57771951999894,54380.31954528001 2023-11-17,23:20:08.000,321,11089395,-795,0,1700263207,12989.714427959996,77.59181777999765,54380.38242936 2023-11-17,23:20:09.000,321,11089379,-795,0,1700263208,12989.768318440001,77.57067038999958,54380.31954528001 2023-11-17,23:20:10.000,321,11089385,-795,0,1700263209,12989.788527370001,77.5495230000015,54380.33351952 2023-11-17,23:20:11.000,321,11089410,-795,0,1700263210,12989.768318440001,77.56362126000022,54380.3265324 2023-11-17,23:20:12.000,321,11089429,-795,0,1700263211,12989.781791059992,77.54247387000214,54380.27762256 2023-11-17,23:20:13.000,321,11089434,-795,0,1700263212,12989.822208919992,77.5847686499983,54380.2566612 2023-11-17,23:20:14.000,321,11089396,-795,0,1700263213,12989.936726189997,77.5495230000015,54380.48723616001 2023-11-17,23:20:15.000,321,11089424,-795,0,1700263214,12989.936726189997,77.56362126000022,54380.45928768001 2023-11-17,23:20:16.000,321,11089423,-795,0,1700263215,12989.943462499992,77.5847686499983,54380.47326192 2023-11-17,23:20:17.000,321,11089372,-795,0,1700263216,12989.929989880002,77.60591604000365,54380.38242936 2023-11-17,23:20:18.000,321,11089350,-795,0,1700263217,12989.970407740002,77.59181777999765,54380.41037784001 2023-11-17,23:20:19.000,321,11089426,-795,0,1700263218,12989.909780950002,77.60591604000365,54380.37544224 2023-11-17,23:20:20.000,321,11089483,-795,0,1700263219,12990.098397629998,77.62001430000237,54380.417364960005 2023-11-17,23:20:21.000,321,11089424,-795,0,1700263220,12990.031034530002,77.67640734000452,54380.38941648001 2023-11-17,23:20:22.000,321,11089442,-795,0,1700263221,12990.044507149993,77.71870212000067,54380.52217176 2023-11-17,23:20:23.000,321,11089404,-795,0,1700263222,12990.105133939993,77.73280037999939,54380.60601720001 2023-11-17,23:20:24.000,321,11089408,-795,0,1700263223,12990.165760729993,77.78214429000218,54380.59903008 2023-11-17,23:20:25.000,321,11089377,-795,0,1700263224,12990.118606559998,77.84558646000369,54380.536146000006 2023-11-17,23:20:26.000,321,11089442,-795,0,1700263225,12990.145551799993,77.81738993999898,54380.48723616001 2023-11-17,23:20:27.000,321,11089397,-795,0,1700263226,12990.159024419998,77.88083211000048,54380.48024904001 2023-11-17,23:20:28.000,321,11089391,-795,0,1700263227,12990.226387519993,77.93017602000327,54380.47326192 2023-11-17,23:20:29.000,321,11089417,-795,0,1700263228,12990.280277999998,77.95837254000071,54380.61999144 2023-11-17,23:20:30.000,321,11089413,-795,0,1700263229,12990.347641099994,78.00066732000414,54380.69684976001 2023-11-17,23:20:31.000,321,11089418,-795,0,1700263230,12990.300486929998,78.0077164500035,54380.633965680005 2023-11-17,23:20:32.000,321,11089396,-795,0,1700263231,12990.354377409989,78.07115861999773,54380.60601720001 2023-11-17,23:20:33.000,321,11089432,-795,0,1700263232,12990.401531579999,78.08525688000373,54380.49422328 2023-11-17,23:20:34.000,321,11089390,-795,0,1700263233,12990.489103609994,78.02886384000158,54380.48024904001 2023-11-17,23:20:35.000,321,11089382,-795,0,1700263234,12990.509312539994,77.98656905999815,54380.5710816 2023-11-17,23:20:36.000,321,11089378,-795,0,1700263235,12990.50257623,77.97247079999943,54380.56409448 2023-11-17,23:20:37.000,321,11089395,-795,0,1700263236,12990.39479526999,77.95837254000071,54380.57806872001 2023-11-17,23:20:38.000,321,11089437,-795,0,1700263237,12990.327432169994,78.02181471000222,54380.48723616001 2023-11-17,23:20:39.000,321,11089449,-795,0,1700263238,12990.347641099994,78.13460078999924,54380.61300432 2023-11-17,23:20:40.000,321,11089436,-795,0,1700263239,12990.45542205999,78.1064042700018,54380.67588840001 2023-11-17,23:20:41.000,321,11089401,-795,0,1700263240,12990.374586339989,78.11345340000116,54380.703836880006 2023-11-17,23:20:42.000,321,11089387,-795,0,1700263241,12990.374586339989,78.18394470000203,54380.59903008 2023-11-17,23:20:43.000,321,11089369,-795,0,1700263242,12990.327432169994,78.16984644000331,54380.55012024 2023-11-17,23:20:44.000,321,11089451,-795,0,1700263243,12990.388058959994,78.18394470000203,54380.55710736001 2023-11-17,23:20:45.000,321,11089379,-795,0,1700263244,12990.43521312999,78.21214121999947,54380.71781112 2023-11-17,23:20:46.000,321,11089379,-795,0,1700263245,12990.462158369999,78.19099383000139,54380.69684976001 2023-11-17,23:20:47.000,321,11089427,-795,0,1700263246,12990.408267889994,78.17689557000267,54380.67588840001 2023-11-17,23:20:48.000,321,11089434,-795,0,1700263247,12990.408267889994,78.24738687000354,54380.6409528 2023-11-17,23:20:49.000,321,11089377,-795,0,1700263248,12990.43521312999,78.18394470000203,54380.77370808001 2023-11-17,23:20:50.000,321,11089402,-795,0,1700263249,12990.462158369999,78.18394470000203,54380.68986264 2023-11-17,23:20:51.000,321,11089364,-795,0,1700263250,12990.468894679994,78.16984644000331,54380.703836880006 2023-11-17,23:20:52.000,321,11089392,-795,0,1700263251,12990.43521312999,78.17689557000267,54380.59903008 2023-11-17,23:20:53.000,321,11089453,-795,0,1700263252,12990.421740509999,78.19099383000139,54380.633965680005 2023-11-17,23:20:54.000,321,11089417,-795,0,1700263253,12990.4823673,78.19804296000075,54380.73877248 2023-11-17,23:20:55.000,321,11089386,-795,0,1700263254,12990.4823673,78.17689557000267,54380.76672096 2023-11-17,23:20:56.000,321,11089417,-795,0,1700263255,12990.489103609994,78.19804296000075,54380.75973384 2023-11-17,23:20:57.000,321,11089407,-795,0,1700263256,12990.428476819994,78.17689557000267,54380.62697856001 2023-11-17,23:20:58.000,321,11089397,-795,0,1700263257,12990.49583991999,78.17689557000267,54380.73877248 2023-11-17,23:20:59.000,321,11089398,-795,0,1700263258,12990.47563098999,78.1416499199986,54380.60601720001 2023-11-17,23:21:00.000,321,11089422,-795,0,1700263259,12990.529521469995,78.19099383000139,54380.7806952 2023-11-17,23:21:01.000,321,11089385,-795,0,1700263260,12990.4823673,78.1557481800046,54380.67588840001 2023-11-17,23:21:02.000,321,11089401,-795,0,1700263261,12990.43521312999,78.17689557000267,54380.75973384 2023-11-17,23:21:03.000,321,11089396,-795,0,1700263262,12990.529521469995,78.16984644000331,54380.89248912001 2023-11-17,23:21:04.000,321,11089397,-795,0,1700263263,12990.4823673,78.20509209000011,54380.82960504 2023-11-17,23:21:05.000,321,11089422,-795,0,1700263264,12990.47563098999,78.20509209000011,54380.89947624 2023-11-17,23:21:06.000,321,11089403,-795,0,1700263265,12990.441949439999,78.24033774000418,54380.633965680005 2023-11-17,23:21:07.000,321,11089376,-795,0,1700263266,12990.428476819994,78.17689557000267,54380.72479824001 2023-11-17,23:21:08.000,321,11089368,-795,0,1700263267,12990.441949439999,78.22623947999818,54380.74575960001 2023-11-17,23:21:09.000,321,11089409,-795,0,1700263268,12990.41500419999,78.24738687000354,54380.850566400004 2023-11-17,23:21:10.000,321,11089439,-795,0,1700263269,12990.388058959994,78.26148513000226,54380.84357928001 2023-11-17,23:21:11.000,321,11089422,-795,0,1700263270,12990.327432169994,78.27558339000097,54380.78768232 2023-11-17,23:21:12.000,321,11089408,-795,0,1700263271,12990.300486929998,78.26853426000162,54380.74575960001 2023-11-17,23:21:13.000,321,11089339,-795,0,1700263272,12990.307223239994,78.26148513000226,54380.80864368 2023-11-17,23:21:14.000,321,11089430,-795,0,1700263273,12990.226387519993,78.28263252000033,54380.76672096 2023-11-17,23:21:15.000,321,11089436,-795,0,1700263274,12990.219651209998,78.28263252000033,54380.81563080001 2023-11-17,23:21:16.000,321,11089390,-795,0,1700263275,12990.145551799993,78.30377990999841,54380.62697856001 2023-11-17,23:21:17.000,321,11089439,-795,0,1700263276,12990.132079180003,78.32492730000376,54380.60601720001 2023-11-17,23:21:18.000,321,11089424,-795,0,1700263277,12990.165760729993,78.33902556000248,54380.75973384 2023-11-17,23:21:19.000,321,11089436,-795,0,1700263278,12990.192705969988,78.33197643000312,54380.682875520004 2023-11-17,23:21:20.000,321,11089363,-795,0,1700263279,12990.051243460002,78.36017295000056,54380.60601720001 2023-11-17,23:21:21.000,321,11089430,-795,0,1700263280,12990.118606559998,78.3531238200012,54380.710824 2023-11-17,23:21:22.000,321,11089417,-795,0,1700263281,12990.078188699998,78.388369469998,54380.66890128 2023-11-17,23:21:23.000,321,11089333,-795,0,1700263282,12989.950198810002,78.41656599000271,54380.43832632001 2023-11-17,23:21:24.000,321,11089374,-795,0,1700263283,12990.024298219992,78.43771338000079,54380.56409448 2023-11-17,23:21:25.000,321,11089390,-795,0,1700263284,12989.896308329997,78.43066425000143,54380.40339072 2023-11-17,23:21:26.000,321,11089332,-795,0,1700263285,12990.004089289992,78.40951686000335,54380.56409448 2023-11-17,23:21:27.000,321,11089381,-795,0,1700263286,12990.051243460002,78.40951686000335,54380.682875520004 2023-11-17,23:21:28.000,321,11089361,-795,0,1700263287,12989.990616670002,78.46590989999822,54380.62697856001 2023-11-17,23:21:29.000,321,11089389,-795,0,1700263288,12990.017561909997,78.46590989999822,54380.66191416 2023-11-17,23:21:30.000,321,11089372,-795,0,1700263289,12990.024298219992,78.388369469998,54380.57806872001 2023-11-17,23:21:31.000,321,11089435,-795,0,1700263290,12990.044507149993,78.39541860000463,54380.61999144 2023-11-17,23:21:32.000,321,11089433,-795,0,1700263291,12990.031034530002,78.41656599000271,54380.50819752001 2023-11-17,23:21:33.000,321,11089364,-795,0,1700263292,12989.977144049997,78.36017295000056,54380.47326192 2023-11-17,23:21:34.000,321,11089414,-795,0,1700263293,12990.057979769997,78.3531238200012,54380.59903008 2023-11-17,23:21:35.000,321,11089411,-795,0,1700263294,12990.031034530002,78.36017295000056,54380.71781112 2023-11-17,23:21:36.000,321,11089362,-795,0,1700263295,12990.010825600002,78.36017295000056,54380.64793992001 2023-11-17,23:21:37.000,321,11089352,-795,0,1700263296,12989.983880359992,78.33197643000312,54380.56409448 2023-11-17,23:21:38.000,321,11089334,-795,0,1700263297,12989.970407740002,78.33902556000248,54380.59903008 2023-11-17,23:21:39.000,321,11089424,-795,0,1700263298,12989.977144049997,78.3178781700044,54380.61999144 2023-11-17,23:21:40.000,321,11089365,-795,0,1700263299,12989.943462499992,78.29673077999905,54380.66191416 2023-11-17,23:21:41.000,321,11089395,-795,0,1700263300,12989.822208919992,78.32492730000376,54380.4313392 2023-11-17,23:21:42.000,321,11089403,-795,0,1700263301,12989.869363090002,78.2544360000029,54380.56409448 2023-11-17,23:21:43.000,321,11089435,-795,0,1700263302,12989.876099399997,78.26853426000162,54380.752746720005 2023-11-17,23:21:44.000,321,11089390,-795,0,1700263303,12989.855890469997,78.26853426000162,54380.66890128 2023-11-17,23:21:45.000,321,11089369,-795,0,1700263304,12989.903044639992,78.20509209000011,54380.703836880006 2023-11-17,23:21:46.000,321,11089414,-795,0,1700263305,12989.842417849992,78.23328861000482,54380.64793992001 2023-11-17,23:21:47.000,321,11089349,-795,0,1700263306,12989.801999989992,78.21214121999947,54380.55012024 2023-11-17,23:21:48.000,321,11089410,-795,0,1700263307,12989.795263679996,78.18394470000203,54380.52217176 2023-11-17,23:21:49.000,321,11089432,-795,0,1700263308,12989.828945230001,78.19804296000075,54380.710824 2023-11-17,23:21:50.000,321,11089450,-795,0,1700263309,12989.748109510001,78.18394470000203,54380.56409448 2023-11-17,23:21:51.000,321,11089410,-795,0,1700263310,12989.815472609997,78.19099383000139,54380.633965680005 2023-11-17,23:21:52.000,321,11089414,-795,0,1700263311,12989.768318440001,78.1557481800046,54380.61999144 2023-11-17,23:21:53.000,321,11089354,-795,0,1700263312,12989.808736300001,78.12050253000052,54380.65492704001 2023-11-17,23:21:54.000,321,11089388,-795,0,1700263313,12989.768318440001,78.11345340000116,54380.54313312 2023-11-17,23:21:55.000,321,11089370,-795,0,1700263314,12989.748109510001,78.12050253000052,54380.60601720001 2023-11-17,23:21:56.000,321,11089426,-795,0,1700263315,12989.734636889996,78.1416499199986,54380.50819752001 2023-11-17,23:21:57.000,321,11089425,-795,0,1700263316,12989.734636889996,78.05001122999965,54380.52915888001 2023-11-17,23:21:58.000,321,11089412,-795,0,1700263317,12989.721164269991,77.98656905999815,54380.536146000006 2023-11-17,23:21:59.000,321,11089437,-795,0,1700263318,12989.842417849992,78.02181471000222,54380.69684976001 2023-11-17,23:22:00.000,321,11089377,-795,0,1700263319,12989.896308329997,78.02181471000222,54380.72479824001 2023-11-17,23:22:01.000,321,11089379,-795,0,1700263320,12989.808736300001,77.95132341000135,54380.73877248 2023-11-17,23:22:02.000,321,11089401,-795,0,1700263321,12989.781791059992,77.97247079999943,54380.59903008 2023-11-17,23:22:03.000,321,11089404,-795,0,1700263322,12989.795263679996,77.88788123999984,54380.56409448 2023-11-17,23:22:04.000,321,11089401,-795,0,1700263323,12989.835681539997,77.8949303699992,54380.56409448 2023-11-17,23:22:05.000,321,11089416,-795,0,1700263324,12989.869363090002,77.92312689000391,54380.5710816 2023-11-17,23:22:06.000,321,11089370,-795,0,1700263325,12989.835681539997,77.83853733000433,54380.48024904001 2023-11-17,23:22:07.000,321,11089390,-795,0,1700263326,12989.889572020002,77.82443906999833,54380.56409448 2023-11-17,23:22:08.000,321,11089394,-795,0,1700263327,12989.923253569992,77.77509516000282,54380.703836880006 2023-11-17,23:22:09.000,321,11089394,-795,0,1700263328,12989.956935119997,77.7609969000041,54380.66191416 2023-11-17,23:22:10.000,321,11089395,-795,0,1700263329,12989.916517259997,77.71165299000131,54380.59204296 2023-11-17,23:22:11.000,321,11089405,-795,0,1700263330,12989.869363090002,77.67640734000452,54380.52915888001 2023-11-17,23:22:12.000,321,11089428,-795,0,1700263331,12989.936726189997,77.66935820999788,54380.466274800005 2023-11-17,23:22:13.000,321,11089430,-795,0,1700263332,12989.983880359992,77.61296517000301,54380.61300432 2023-11-17,23:22:14.000,321,11089368,-795,0,1700263333,12990.031034530002,77.60591604000365,54380.59903008 2023-11-17,23:22:15.000,321,11089419,-795,0,1700263334,12989.997352979997,77.57771951999894,54380.59204296 2023-11-17,23:22:16.000,321,11089377,-795,0,1700263335,12990.004089289992,77.57771951999894,54380.633965680005 2023-11-17,23:22:17.000,321,11089387,-795,0,1700263336,12989.997352979997,77.53542474000278,54380.69684976001 2023-11-17,23:22:18.000,321,11089338,-795,0,1700263337,12990.064716079993,77.50017908999871,54380.52217176 2023-11-17,23:22:19.000,321,11089417,-795,0,1700263338,12990.084925009993,77.46493344000191,54380.5710816 2023-11-17,23:22:20.000,321,11089413,-795,0,1700263339,12990.091661320002,77.5142773500047,54380.57806872001 2023-11-17,23:22:21.000,321,11089375,-795,0,1700263340,12989.963671429992,77.47198257000127,54380.47326192 2023-11-17,23:22:22.000,321,11089417,-795,0,1700263341,12990.138815489998,77.47198257000127,54380.59204296 2023-11-17,23:22:23.000,321,11089435,-795,0,1700263342,12990.172497039988,77.47903170000063,54380.81563080001 2023-11-17,23:22:24.000,321,11089428,-795,0,1700263343,12990.219651209998,77.4508351800032,54380.84357928001 2023-11-17,23:22:25.000,321,11089379,-795,0,1700263344,12990.199442279998,77.47903170000063,54380.84357928001 2023-11-17,23:22:26.000,321,11089349,-795,0,1700263345,12990.138815489998,77.46493344000191,54380.633965680005 2023-11-17,23:22:27.000,321,11089384,-795,0,1700263346,12990.212914899988,77.47903170000063,54380.703836880006 2023-11-17,23:22:28.000,321,11089413,-795,0,1700263347,12990.266805379993,77.48608082999999,54380.78768232 2023-11-17,23:22:29.000,321,11089389,-795,0,1700263348,12990.239860139998,77.50722821999807,54380.801656560005 2023-11-17,23:22:30.000,321,11089399,-795,0,1700263349,12990.273541689989,77.47903170000063,54380.84357928001 2023-11-17,23:22:31.000,321,11089431,-795,0,1700263350,12990.287014309994,77.4508351800032,54380.74575960001 2023-11-17,23:22:32.000,321,11089451,-795,0,1700263351,12990.347641099994,77.4508351800032,54380.885502 2023-11-17,23:22:33.000,321,11089401,-795,0,1700263352,12990.300486929998,77.48608082999999,54380.76672096 2023-11-17,23:22:34.000,321,11089398,-795,0,1700263353,12990.347641099994,77.48608082999999,54380.81563080001 2023-11-17,23:22:35.000,321,11089413,-795,0,1700263354,12990.334168479989,77.47198257000127,54380.7806952 2023-11-17,23:22:36.000,321,11089415,-795,0,1700263355,12990.388058959994,77.48608082999999,54380.7806952 2023-11-17,23:22:37.000,321,11089441,-795,0,1700263356,12990.347641099994,77.48608082999999,54380.66191416 2023-11-17,23:22:38.000,321,11089428,-795,0,1700263357,12990.441949439999,77.47903170000063,54380.801656560005 2023-11-17,23:22:39.000,321,11089443,-795,0,1700263358,12990.529521469995,77.4508351800032,54380.850566400004 2023-11-17,23:22:40.000,321,11089390,-795,0,1700263359,12990.56320302,77.46493344000191,54380.89248912001 2023-11-17,23:22:41.000,321,11089370,-795,0,1700263360,12990.54299409,77.42968778999784,54380.871527760006 2023-11-17,23:22:42.000,321,11089393,-795,0,1700263361,12990.52278516,77.4508351800032,54380.682875520004 2023-11-17,23:22:43.000,321,11089464,-795,0,1700263362,12990.549730399995,77.44378605000384,54380.73178536 2023-11-17,23:22:44.000,321,11089392,-795,0,1700263363,12990.590148259995,77.4508351800032,54380.81563080001 2023-11-17,23:22:45.000,321,11089402,-795,0,1700263364,12990.590148259995,77.43673692000448,54380.78768232 2023-11-17,23:22:46.000,321,11089382,-795,0,1700263365,12990.610357189995,77.42968778999784,54380.71781112 2023-11-17,23:22:47.000,321,11089430,-795,0,1700263366,12990.630566119995,77.40854039999977,54380.76672096 2023-11-17,23:22:48.000,321,11089376,-795,0,1700263367,12990.71813814999,77.42263865999848,54380.83659216 2023-11-17,23:22:49.000,321,11089312,-795,0,1700263368,12990.70466553,77.42968778999784,54380.75973384 2023-11-17,23:22:50.000,321,11089452,-795,0,1700263369,12990.6844566,77.38739301000169,54380.79466944001 2023-11-17,23:22:51.000,321,11089403,-795,0,1700263370,12990.66424767,77.42968778999784,54380.71781112 2023-11-17,23:22:52.000,321,11089377,-795,0,1700263371,12990.731610769995,77.40854039999977,54380.67588840001 2023-11-17,23:22:53.000,321,11089389,-795,0,1700263372,12990.731610769995,77.42263865999848,54380.801656560005 2023-11-17,23:22:54.000,321,11089406,-795,0,1700263373,12990.73834707999,77.48608082999999,54380.850566400004 2023-11-17,23:22:55.000,321,11089419,-795,0,1700263374,12990.751819699995,77.4508351800032,54380.81563080001 2023-11-17,23:22:56.000,321,11089397,-795,0,1700263375,12990.74508339,77.47903170000063,54380.84357928001 2023-11-17,23:22:57.000,321,11089433,-795,0,1700263376,12990.78550125,77.50017908999871,54380.89947624 2023-11-17,23:22:58.000,321,11089425,-795,0,1700263377,12990.792237559996,77.52837561000342,54380.850566400004 2023-11-17,23:22:59.000,321,11089430,-795,0,1700263378,12990.76529232,77.5495230000015,54380.93441184 2023-11-17,23:23:00.000,321,11089420,-795,0,1700263379,12990.78550125,77.55657213000086,54380.89947624 2023-11-17,23:23:01.000,321,11089408,-795,0,1700263380,12990.71813814999,77.60591604000365,54380.79466944001 2023-11-17,23:23:02.000,321,11089419,-795,0,1700263381,12990.78550125,77.63411256000109,54380.84357928001 2023-11-17,23:23:03.000,321,11089458,-795,0,1700263382,12990.82591911,77.66230907999852,54381.018257280004 2023-11-17,23:23:04.000,321,11089406,-795,0,1700263383,12990.84612804,77.66935820999788,54381.03223152001 2023-11-17,23:23:05.000,321,11089395,-795,0,1700263384,12990.832655419996,77.69050560000323,54381.11607696 2023-11-17,23:23:06.000,321,11089390,-795,0,1700263385,12990.76529232,77.75394777000474,54380.91345048001 2023-11-17,23:23:07.000,321,11089396,-795,0,1700263386,12990.78550125,77.80329168000026,54380.871527760006 2023-11-17,23:23:08.000,321,11089402,-795,0,1700263387,12990.79897386999,77.85263559000305,54380.93441184 2023-11-17,23:23:09.000,321,11089387,-795,0,1700263388,12990.79897386999,77.87378298000112,54380.871527760006 2023-11-17,23:23:10.000,321,11089433,-795,0,1700263389,12990.873073279996,77.8949303699992,54381.08114136001 2023-11-17,23:23:11.000,321,11089424,-795,0,1700263390,12990.84612804,77.93722515000263,54381.03223152001 2023-11-17,23:23:12.000,321,11089388,-795,0,1700263391,12990.852864349996,77.96542167000007,54380.97633456 2023-11-17,23:23:13.000,321,11089387,-795,0,1700263392,12990.913491139996,77.95837254000071,54381.06018000001 2023-11-17,23:23:14.000,321,11089457,-795,0,1700263393,12990.893282209996,78.02181471000222,54381.018257280004 2023-11-17,23:23:15.000,321,11089407,-795,0,1700263394,12990.873073279996,78.0429621000003,54380.94838608 2023-11-17,23:23:16.000,321,11089445,-795,0,1700263395,12990.832655419996,78.05706035999901,54380.9553732 2023-11-17,23:23:17.000,321,11089414,-795,0,1700263396,12990.83939172999,78.1064042700018,54380.99030880001 2023-11-17,23:23:18.000,321,11089432,-795,0,1700263397,12990.879809589991,78.09935514000244,54381.088128480005 2023-11-17,23:23:19.000,321,11089390,-795,0,1700263398,12990.900018519991,78.1416499199986,54381.15101256001 2023-11-17,23:23:20.000,321,11089427,-795,0,1700263399,12990.900018519991,78.13460078999924,54381.14402544 2023-11-17,23:23:21.000,321,11089391,-795,0,1700263400,12990.8865459,78.08525688000373,54381.039218640006 2023-11-17,23:23:22.000,321,11089447,-795,0,1700263401,12990.77876493999,78.12050253000052,54380.84357928001 2023-11-17,23:23:23.000,321,11089385,-795,0,1700263402,12990.78550125,78.1416499199986,54380.85755352 2023-11-17,23:23:24.000,321,11089400,-795,0,1700263403,12990.852864349996,78.09230601000309,54381.06018000001 2023-11-17,23:23:25.000,321,11089415,-795,0,1700263404,12990.852864349996,78.13460078999924,54381.0951156 2023-11-17,23:23:26.000,321,11089421,-795,0,1700263405,12990.83939172999,78.1064042700018,54380.96236032001 2023-11-17,23:23:27.000,321,11089379,-795,0,1700263406,12990.78550125,78.16279731000395,54380.99729592 2023-11-17,23:23:28.000,321,11089428,-795,0,1700263407,12990.79897386999,78.12050253000052,54380.94139896001 2023-11-17,23:23:29.000,321,11089391,-795,0,1700263408,12990.77876493999,78.08525688000373,54380.93441184 2023-11-17,23:23:30.000,321,11089425,-795,0,1700263409,12990.772028629995,78.05001122999965,54380.969347440005 2023-11-17,23:23:31.000,321,11089358,-795,0,1700263410,12990.772028629995,78.06410948999837,54380.82960504 2023-11-17,23:23:32.000,321,11089339,-795,0,1700263411,12990.76529232,78.05001122999965,54380.86454064001 2023-11-17,23:23:33.000,321,11089360,-795,0,1700263412,12990.77876493999,78.07115861999773,54380.920437600005 2023-11-17,23:23:34.000,321,11089399,-795,0,1700263413,12990.82591911,78.02886384000158,54380.96236032001 2023-11-17,23:23:35.000,321,11089330,-795,0,1700263414,12990.77876493999,78.01476558000286,54380.99030880001 2023-11-17,23:23:36.000,321,11089375,-795,0,1700263415,12990.772028629995,78.01476558000286,54380.80864368 2023-11-17,23:23:37.000,321,11089433,-795,0,1700263416,12990.792237559996,77.98656905999815,54380.99030880001 2023-11-17,23:23:38.000,321,11089385,-795,0,1700263417,12990.76529232,78.0077164500035,54380.90646336 2023-11-17,23:23:39.000,321,11089402,-795,0,1700263418,12990.72487446,77.99361819000478,54380.96236032001 2023-11-17,23:23:40.000,321,11089395,-795,0,1700263419,12990.772028629995,78.00066732000414,54380.87851488 2023-11-17,23:23:41.000,321,11089413,-795,0,1700263420,12990.691192909995,77.97951992999879,54380.73877248 2023-11-17,23:23:42.000,321,11089395,-795,0,1700263421,12990.77876493999,77.95837254000071,54380.85755352 2023-11-17,23:23:43.000,321,11089366,-795,0,1700263422,12990.81918279999,77.97247079999943,54380.94139896001 2023-11-17,23:23:44.000,321,11089366,-795,0,1700263423,12990.80571018,77.97951992999879,54380.90646336 2023-11-17,23:23:45.000,321,11089398,-795,0,1700263424,12990.79897386999,77.97247079999943,54380.99030880001 2023-11-17,23:23:46.000,321,11089427,-795,0,1700263425,12990.78550125,77.97247079999943,54380.80864368 2023-11-17,23:23:47.000,321,11089372,-795,0,1700263426,12990.76529232,77.94427428000199,54380.89248912001 2023-11-17,23:23:48.000,321,11089438,-795,0,1700263427,12990.78550125,77.93722515000263,54380.87851488 2023-11-17,23:23:49.000,321,11089410,-795,0,1700263428,12990.852864349996,77.97247079999943,54380.92742472 2023-11-17,23:23:50.000,321,11089401,-795,0,1700263429,12990.84612804,77.98656905999815,54380.98332168001 2023-11-17,23:23:51.000,321,11089416,-795,0,1700263430,12990.812446489996,77.94427428000199,54380.920437600005 2023-11-17,23:23:52.000,321,11089390,-795,0,1700263431,12990.84612804,77.96542167000007,54380.89248912001 2023-11-17,23:23:53.000,321,11089416,-795,0,1700263432,12990.84612804,77.88788123999984,54380.91345048001 2023-11-17,23:23:54.000,321,11089406,-795,0,1700263433,12990.77876493999,77.94427428000199,54380.93441184 2023-11-17,23:23:55.000,321,11089381,-795,0,1700263434,12990.792237559996,77.93017602000327,54380.98332168001 2023-11-17,23:23:56.000,321,11089458,-795,0,1700263435,12990.77876493999,77.95132341000135,54380.801656560005 2023-11-17,23:23:57.000,321,11089375,-795,0,1700263436,12990.74508339,77.95132341000135,54380.83659216 2023-11-17,23:23:58.000,321,11089378,-795,0,1700263437,12990.81918279999,77.93722515000263,54380.94838608 2023-11-17,23:23:59.000,321,11089417,-795,0,1700263438,12990.75855600999,77.95132341000135,54380.91345048001 2023-11-17,23:24:00.000,321,11089439,-795,0,1700263439,12990.792237559996,77.93722515000263,54381.039218640006 2023-11-17,23:24:01.000,321,11089388,-795,0,1700263440,12990.812446489996,77.97247079999943,54380.9553732 2023-11-17,23:24:02.000,321,11089394,-795,0,1700263441,12990.74508339,78.0077164500035,54380.84357928001 2023-11-17,23:24:03.000,321,11089373,-795,0,1700263442,12990.731610769995,77.96542167000007,54380.80864368 2023-11-17,23:24:04.000,321,11089385,-795,0,1700263443,12990.74508339,77.98656905999815,54380.885502 2023-11-17,23:24:05.000,321,11089397,-795,0,1700263444,12990.74508339,78.00066732000414,54380.98332168001 2023-11-17,23:24:06.000,321,11089392,-795,0,1700263445,12990.71813814999,78.0429621000003,54380.84357928001 2023-11-17,23:24:07.000,321,11089402,-795,0,1700263446,12990.70466553,78.0077164500035,54380.86454064001 2023-11-17,23:24:08.000,321,11089389,-795,0,1700263447,12990.69792921999,78.06410948999837,54380.94139896001 2023-11-17,23:24:09.000,321,11089376,-795,0,1700263448,12990.711401839995,78.02181471000222,54380.91345048001 2023-11-17,23:24:10.000,321,11089405,-795,0,1700263449,12990.670983979995,78.05706035999901,54380.87851488 2023-11-17,23:24:11.000,321,11089393,-795,0,1700263450,12990.630566119995,78.01476558000286,54380.82960504 2023-11-17,23:24:12.000,321,11089415,-795,0,1700263451,12990.590148259995,78.06410948999837,54380.81563080001 2023-11-17,23:24:13.000,321,11089442,-795,0,1700263452,12990.610357189995,78.06410948999837,54380.920437600005 2023-11-17,23:24:14.000,321,11089379,-795,0,1700263453,12990.630566119995,78.09230601000309,54380.96236032001 2023-11-17,23:24:15.000,321,11089372,-795,0,1700263454,12990.54299409,78.07115861999773,54380.86454064001 2023-11-17,23:24:16.000,321,11089404,-795,0,1700263455,12990.56320302,78.11345340000116,54380.91345048001 2023-11-17,23:24:17.000,321,11089424,-795,0,1700263456,12990.569939329995,78.07115861999773,54380.89947624 2023-11-17,23:24:18.000,321,11089461,-795,0,1700263457,12990.54299409,78.1064042700018,54380.801656560005 2023-11-17,23:24:19.000,321,11089447,-795,0,1700263458,12990.50257623,78.07115861999773,54380.871527760006 2023-11-17,23:24:20.000,321,11089370,-795,0,1700263459,12990.569939329995,78.07820775000437,54380.72479824001 2023-11-17,23:24:21.000,321,11089399,-795,0,1700263460,12990.50257623,78.07820775000437,54380.73178536 2023-11-17,23:24:22.000,321,11089401,-795,0,1700263461,12990.51604884999,78.07820775000437,54380.703836880006 2023-11-17,23:24:23.000,321,11089415,-795,0,1700263462,12990.52278516,78.02886384000158,54380.73877248 2023-11-17,23:24:24.000,321,11089432,-795,0,1700263463,12990.509312539994,77.99361819000478,54380.77370808001 2023-11-17,23:24:25.000,321,11089415,-795,0,1700263464,12990.59688456999,77.91607776000455,54380.74575960001 2023-11-17,23:24:26.000,321,11089466,-795,0,1700263465,12990.51604884999,77.88788123999984,54380.59903008 2023-11-17,23:24:27.000,321,11089409,-795,0,1700263466,12990.56320302,77.74689863999811,54380.59903008 2023-11-17,23:24:28.000,321,11089410,-795,0,1700263467,12990.691192909995,77.70460386000195,54380.633965680005 2023-11-17,23:24:29.000,321,11089390,-795,0,1700263468,12990.80571018,77.73280037999939,54380.585055840005 2023-11-17,23:24:30.000,321,11089385,-795,0,1700263469,12990.79897386999,77.90197949999856,54380.48723616001 2023-11-17,23:24:31.000,321,11089411,-795,0,1700263470,12990.70466553,77.97951992999879,54380.55012024 2023-11-17,23:24:32.000,321,11089395,-795,0,1700263471,12990.59688456999,77.97247079999943,54380.54313312 2023-11-17,23:24:33.000,321,11089383,-795,0,1700263472,12990.57667563999,77.96542167000007,54380.5710816 2023-11-17,23:24:34.000,321,11089400,-795,0,1700263473,12990.374586339989,77.94427428000199,54380.45928768001 2023-11-17,23:24:35.000,321,11089445,-795,0,1700263474,12990.300486929998,77.83853733000433,54380.45230056 2023-11-17,23:24:36.000,321,11089370,-795,0,1700263475,12990.381322649999,77.70460386000195,54380.45230056 2023-11-17,23:24:37.000,321,11089397,-795,0,1700263476,12990.462158369999,77.47903170000063,54380.52217176 2023-11-17,23:24:38.000,321,11089399,-795,0,1700263477,12990.590148259995,77.44378605000384,54380.703836880006 2023-11-17,23:24:39.000,321,11089379,-795,0,1700263478,12990.670983979995,77.42968778999784,54380.73877248 2023-11-17,23:24:40.000,321,11089420,-795,0,1700263479,12990.72487446,77.4014912700004,54380.75973384 2023-11-17,23:24:41.000,321,11089415,-795,0,1700263480,12990.75855600999,77.33099996999954,54380.71781112 2023-11-17,23:24:42.000,321,11089352,-795,0,1700263481,12990.72487446,77.3380490999989,54380.66191416 2023-11-17,23:24:43.000,321,11089444,-795,0,1700263482,12990.74508339,77.29575432000274,54380.710824 2023-11-17,23:24:44.000,321,11089461,-795,0,1700263483,12990.73834707999,77.27460693000467,54380.69684976001 2023-11-17,23:24:45.000,321,11089370,-795,0,1700263484,12990.83939172999,77.26755779999803,54380.75973384 2023-11-17,23:24:46.000,321,11089452,-795,0,1700263485,12990.879809589991,77.23231215000123,54380.85755352 2023-11-17,23:24:47.000,321,11089414,-795,0,1700263486,12990.8865459,77.22526302000188,54380.752746720005 2023-11-17,23:24:48.000,321,11089399,-795,0,1700263487,12990.90675483,77.21116476000316,54380.66191416 2023-11-17,23:24:49.000,321,11089338,-795,0,1700263488,12991.001063169992,77.18296823999844,54380.7806952 2023-11-17,23:24:50.000,321,11089384,-795,0,1700263489,12991.021272099992,77.19706650000444,54380.74575960001 2023-11-17,23:24:51.000,321,11089427,-795,0,1700263490,12991.001063169992,77.16182085000037,54380.61999144 2023-11-17,23:24:52.000,321,11089364,-795,0,1700263491,12991.014535789996,77.19706650000444,54380.66191416 2023-11-17,23:24:53.000,321,11089410,-795,0,1700263492,12991.081898889992,77.17591910999909,54380.75973384 2023-11-17,23:24:54.000,321,11089389,-795,0,1700263493,12991.115580439997,77.21116476000316,54380.801656560005 2023-11-17,23:24:55.000,321,11089443,-795,0,1700263494,12991.142525679992,77.19706650000444,54380.84357928001 2023-11-17,23:24:56.000,321,11089399,-795,0,1700263495,12991.129053060002,77.22526302000188,54380.76672096 2023-11-17,23:24:57.000,321,11089373,-795,0,1700263496,12991.209888780002,77.2393612800006,54380.83659216 2023-11-17,23:24:58.000,321,11089384,-795,0,1700263497,12991.189679850002,77.2393612800006,54380.75973384 2023-11-17,23:24:59.000,321,11089388,-795,0,1700263498,12991.223361399992,77.25345953999931,54380.89947624 2023-11-17,23:25:00.000,321,11089424,-795,0,1700263499,12991.277251879997,77.23231215000123,54380.82261792001 2023-11-17,23:25:01.000,321,11089396,-795,0,1700263500,12991.257042949997,77.27460693000467,54380.74575960001 2023-11-17,23:25:02.000,321,11089394,-795,0,1700263501,12991.317669739998,77.28165606000402,54380.77370808001 2023-11-17,23:25:03.000,321,11089404,-795,0,1700263502,12991.391769149988,77.26050866999867,54380.89248912001 2023-11-17,23:25:04.000,321,11089401,-795,0,1700263503,12991.391769149988,77.3380490999989,54380.969347440005 2023-11-17,23:25:05.000,321,11089362,-795,0,1700263504,12991.411978079988,77.3380490999989,54380.92742472 2023-11-17,23:25:06.000,321,11089444,-795,0,1700263505,12991.452395939988,77.36624562000361,54380.79466944001 2023-11-17,23:25:07.000,321,11089449,-795,0,1700263506,12991.472604869989,77.35214736000489,54380.91345048001 2023-11-17,23:25:08.000,321,11089420,-795,0,1700263507,12991.499550109998,77.36624562000361,54380.97633456 2023-11-17,23:25:09.000,321,11089414,-795,0,1700263508,12991.526495349994,77.40854039999977,54381.00428304 2023-11-17,23:25:10.000,321,11089390,-795,0,1700263509,12991.573649519989,77.43673692000448,54381.10210272 2023-11-17,23:25:11.000,321,11089439,-795,0,1700263510,12991.593858449989,77.49312995999935,54381.03223152001 2023-11-17,23:25:12.000,321,11089438,-795,0,1700263511,12991.607331069994,77.47903170000063,54381.03223152001 2023-11-17,23:25:13.000,321,11089394,-795,0,1700263512,12991.63427630999,77.52837561000342,54381.04620576 2023-11-17,23:25:14.000,321,11089415,-795,0,1700263513,12991.688166789994,77.5847686499983,54381.04620576 2023-11-17,23:25:15.000,321,11089401,-795,0,1700263514,12991.627539999994,77.60591604000365,54380.871527760006 2023-11-17,23:25:16.000,321,11089409,-795,0,1700263515,12991.65448523999,77.64116169000044,54380.96236032001 2023-11-17,23:25:17.000,321,11089373,-795,0,1700263516,12991.69490309999,77.69050560000323,54380.92742472 2023-11-17,23:25:18.000,321,11089401,-795,0,1700263517,12991.80268406,77.7609969000041,54381.10210272 2023-11-17,23:25:19.000,321,11089427,-795,0,1700263518,12991.748793579995,77.7962425500009,54381.06018000001 2023-11-17,23:25:20.000,321,11089443,-795,0,1700263519,12991.78247513,77.82443906999833,54381.06018000001 2023-11-17,23:25:21.000,321,11089403,-795,0,1700263520,12991.77573881999,77.88788123999984,54381.12306408 2023-11-17,23:25:22.000,321,11089410,-795,0,1700263521,12991.67469416999,77.95132341000135,54381.01127016001 2023-11-17,23:25:23.000,321,11089392,-795,0,1700263522,12991.71511202999,78.0077164500035,54380.99729592 2023-11-17,23:25:24.000,321,11089437,-795,0,1700263523,12991.71511202999,78.03591297000094,54381.018257280004 2023-11-17,23:25:25.000,321,11089413,-795,0,1700263524,12991.63427630999,78.16279731000395,54381.07415424 2023-11-17,23:25:26.000,321,11089389,-795,0,1700263525,12991.80268406,78.17689557000267,54381.10908984001 2023-11-17,23:25:27.000,321,11089465,-795,0,1700263526,12991.748793579995,78.22623947999818,54381.088128480005 2023-11-17,23:25:28.000,321,11089383,-795,0,1700263527,12991.748793579995,78.26853426000162,54381.10908984001 2023-11-17,23:25:29.000,321,11089360,-795,0,1700263528,12991.69490309999,78.3178781700044,54380.94139896001 2023-11-17,23:25:30.000,321,11089438,-795,0,1700263529,12991.661221549999,78.37427120999928,54381.0252444 2023-11-17,23:25:31.000,321,11089438,-795,0,1700263530,12991.661221549999,78.41656599000271,54380.98332168001 2023-11-17,23:25:32.000,321,11089424,-795,0,1700263531,12991.593858449989,78.48000816000422,54380.92742472 2023-11-17,23:25:33.000,321,11089415,-795,0,1700263532,12991.499550109998,78.53640119999909,54380.871527760006 2023-11-17,23:25:34.000,321,11089403,-795,0,1700263533,12991.566913209994,78.55754859000444,54380.89947624 2023-11-17,23:25:35.000,321,11089402,-795,0,1700263534,12991.61406737999,78.57869598000252,54381.05319288 2023-11-17,23:25:36.000,321,11089397,-795,0,1700263535,12991.580385829999,78.59279424000124,54381.12306408 2023-11-17,23:25:37.000,321,11089368,-795,0,1700263536,12991.533231659989,78.62803988999804,54381.06716712 2023-11-17,23:25:38.000,321,11089402,-795,0,1700263537,12991.472604869989,78.68443293000018,54380.93441184 2023-11-17,23:25:39.000,321,11089382,-795,0,1700263538,12991.472604869989,78.68443293000018,54380.90646336 2023-11-17,23:25:40.000,321,11089461,-795,0,1700263539,12991.425450699993,78.70558031999826,54381.018257280004 2023-11-17,23:25:41.000,321,11089419,-795,0,1700263540,12991.405241769993,78.68443293000018,54380.89947624 2023-11-17,23:25:42.000,321,11089405,-795,0,1700263541,12991.364823909993,78.66328554000211,54380.98332168001 2023-11-17,23:25:43.000,321,11089429,-795,0,1700263542,12991.385032839993,78.63508902000467,54381.05319288 2023-11-17,23:25:44.000,321,11089429,-795,0,1700263543,12991.358087599998,78.63508902000467,54381.088128480005 2023-11-17,23:25:45.000,321,11089403,-795,0,1700263544,12991.364823909993,78.64918728000339,54381.10210272 2023-11-17,23:25:46.000,321,11089464,-795,0,1700263545,12991.230097710002,78.5998433700006,54381.00428304 2023-11-17,23:25:47.000,321,11089400,-795,0,1700263546,12991.243570329993,78.57869598000252,54381.039218640006 2023-11-17,23:25:48.000,321,11089416,-795,0,1700263547,12991.297460809998,78.53640119999909,54381.13005120001 2023-11-17,23:25:49.000,321,11089391,-795,0,1700263548,12991.283988189993,78.52935206999973,54381.15799968001 2023-11-17,23:25:50.000,321,11089390,-795,0,1700263549,12991.230097710002,78.48000816000422,54381.21389664 2023-11-17,23:25:51.000,321,11089403,-795,0,1700263550,12991.223361399992,78.43771338000079,54381.08114136001 2023-11-17,23:25:52.000,321,11089338,-795,0,1700263551,12991.176207229997,78.36017295000056,54381.11607696 2023-11-17,23:25:53.000,321,11089384,-795,0,1700263552,12991.189679850002,78.3531238200012,54381.15101256001 2023-11-17,23:25:54.000,321,11089453,-795,0,1700263553,12991.129053060002,78.32492730000376,54381.14402544 2023-11-17,23:25:55.000,321,11089436,-795,0,1700263554,12991.102107819992,78.24033774000418,54381.11607696 2023-11-17,23:25:56.000,321,11089390,-795,0,1700263555,12991.061689959992,78.23328861000482,54381.00428304 2023-11-17,23:25:57.000,321,11089389,-795,0,1700263556,12991.061689959992,78.24033774000418,54380.969347440005 2023-11-17,23:25:58.000,321,11089430,-795,0,1700263557,12991.041481029992,78.16984644000331,54380.89947624 2023-11-17,23:25:59.000,321,11089432,-795,0,1700263558,12991.068426270002,78.16984644000331,54381.137038320005 2023-11-17,23:26:00.000,321,11089459,-795,0,1700263559,12991.095371509997,78.13460078999924,54381.1649868 2023-11-17,23:26:01.000,321,11089364,-795,0,1700263560,12991.014535789996,78.11345340000116,54381.0252444 2023-11-17,23:26:02.000,321,11089455,-795,0,1700263561,12991.028008410001,78.09230601000309,54380.92742472 2023-11-17,23:26:03.000,321,11089351,-795,0,1700263562,12990.873073279996,78.05001122999965,54381.018257280004 2023-11-17,23:26:04.000,321,11089389,-795,0,1700263563,12990.926963760001,78.08525688000373,54381.018257280004 2023-11-17,23:26:05.000,321,11089414,-795,0,1700263564,12990.873073279996,78.08525688000373,54381.06716712 2023-11-17,23:26:06.000,321,11089414,-795,0,1700263565,12990.893282209996,78.05706035999901,54380.97633456 2023-11-17,23:26:07.000,321,11089443,-795,0,1700263566,12990.852864349996,77.97247079999943,54381.01127016001 2023-11-17,23:26:08.000,321,11089420,-795,0,1700263567,12990.8865459,77.91607776000455,54381.08114136001 2023-11-17,23:26:09.000,321,11089342,-795,0,1700263568,12990.84612804,77.93722515000263,54381.04620576 2023-11-17,23:26:10.000,321,11089428,-795,0,1700263569,12990.84612804,77.90902862999792,54380.83659216 2023-11-17,23:26:11.000,321,11089438,-795,0,1700263570,12990.832655419996,77.8596847200024,54380.7806952 2023-11-17,23:26:12.000,321,11089418,-795,0,1700263571,12990.960645309991,77.85263559000305,54380.64793992001 2023-11-17,23:26:13.000,321,11089428,-795,0,1700263572,12990.953908999996,77.95837254000071,54380.73877248 2023-11-17,23:26:14.000,321,11089407,-795,0,1700263573,12990.967381620001,78.02181471000222,54380.79466944001 2023-11-17,23:26:15.000,321,11089436,-795,0,1700263574,12990.80571018,78.09935514000244,54380.71781112 2023-11-17,23:26:16.000,321,11089422,-795,0,1700263575,12990.75855600999,78.0429621000003,54380.752746720005 2023-11-17,23:26:17.000,321,11089369,-795,0,1700263576,12990.75855600999,78.02886384000158,54380.90646336 2023-11-17,23:26:18.000,321,11089409,-795,0,1700263577,12990.751819699995,78.00066732000414,54380.89947624 2023-11-17,23:26:19.000,321,11089407,-795,0,1700263578,12990.691192909995,78.02886384000158,54380.90646336 2023-11-17,23:26:20.000,321,11089457,-795,0,1700263579,12990.74508339,78.0077164500035,54380.85755352 2023-11-17,23:26:21.000,321,11089417,-795,0,1700263580,12990.58341195,78.02181471000222,54380.81563080001 2023-11-17,23:26:22.000,321,11089393,-795,0,1700263581,12990.711401839995,77.99361819000478,54380.69684976001 2023-11-17,23:26:23.000,321,11089399,-795,0,1700263582,12990.70466553,77.95837254000071,54380.87851488 2023-11-17,23:26:24.000,321,11089384,-795,0,1700263583,12990.71813814999,77.97247079999943,54380.80864368 2023-11-17,23:26:25.000,321,11089416,-795,0,1700263584,12990.67772028999,77.99361819000478,54380.850566400004 2023-11-17,23:26:26.000,321,11089381,-795,0,1700263585,12990.58341195,78.0077164500035,54380.6409528 2023-11-17,23:26:27.000,321,11089389,-795,0,1700263586,12990.63730242999,77.97951992999879,54380.703836880006 2023-11-17,23:26:28.000,321,11089441,-795,0,1700263587,12990.630566119995,77.96542167000007,54380.73877248 2023-11-17,23:26:29.000,321,11089447,-795,0,1700263588,12990.65751135999,77.90197949999856,54380.89248912001 2023-11-17,23:26:30.000,321,11089443,-795,0,1700263589,12990.711401839995,77.87378298000112,54380.89947624 2023-11-17,23:26:31.000,321,11089463,-795,0,1700263590,12990.61709349999,77.82443906999833,54380.68986264 2023-11-17,23:26:32.000,321,11089424,-795,0,1700263591,12990.61709349999,77.81738993999898,54380.83659216 2023-11-17,23:26:33.000,321,11089390,-795,0,1700263592,12990.62382981,77.7962425500009,54380.73877248 2023-11-17,23:26:34.000,321,11089367,-795,0,1700263593,12990.630566119995,77.77509516000282,54380.710824 2023-11-17,23:26:35.000,321,11089379,-795,0,1700263594,12990.590148259995,77.73280037999939,54380.710824 2023-11-17,23:26:36.000,321,11089429,-795,0,1700263595,12990.56320302,77.72575125000003,54380.633965680005 2023-11-17,23:26:37.000,321,11089439,-795,0,1700263596,12990.51604884999,77.71165299000131,54380.59204296 2023-11-17,23:26:38.000,321,11089421,-795,0,1700263597,12990.56320302,77.71870212000067,54380.52217176 2023-11-17,23:26:39.000,321,11089422,-795,0,1700263598,12990.64403874,77.73984950999875,54380.59204296 2023-11-17,23:26:40.000,321,11089416,-795,0,1700263599,12990.711401839995,77.65525994999916,54380.56409448 2023-11-17,23:26:41.000,321,11089435,-795,0,1700263600,12990.792237559996,77.62706343000173,54380.585055840005 2023-11-17,23:26:42.000,321,11089439,-795,0,1700263601,12990.76529232,77.48608082999999,54380.48024904001 2023-11-17,23:26:43.000,321,11089432,-795,0,1700263602,12990.75855600999,77.40854039999977,54380.536146000006 2023-11-17,23:26:44.000,321,11089416,-795,0,1700263603,12990.77876493999,77.30985258000146,54380.682875520004 2023-11-17,23:26:45.000,321,11089438,-795,0,1700263604,12990.70466553,77.3380490999989,54380.71781112 2023-11-17,23:26:46.000,321,11089420,-795,0,1700263605,12990.66424767,77.28870519000338,54380.66890128 2023-11-17,23:26:47.000,321,11089439,-795,0,1700263606,12990.691192909995,77.2393612800006,54380.69684976001 2023-11-17,23:26:48.000,321,11089434,-795,0,1700263607,12990.69792921999,77.26050866999867,54380.76672096 2023-11-17,23:26:49.000,321,11089389,-795,0,1700263608,12990.67772028999,77.21116476000316,54380.77370808001 2023-11-17,23:26:50.000,321,11089393,-795,0,1700263609,12990.610357189995,77.2393612800006,54380.66191416 2023-11-17,23:26:51.000,321,11089441,-795,0,1700263610,12990.57667563999,77.22526302000188,54380.56409448 2023-11-17,23:26:52.000,321,11089455,-795,0,1700263611,12990.590148259995,77.2041156300038,54380.515184640004 2023-11-17,23:26:53.000,321,11089438,-795,0,1700263612,12990.57667563999,77.19706650000444,54380.6409528 2023-11-17,23:26:54.000,321,11089479,-795,0,1700263613,12990.64403874,77.1900173699978,54380.69684976001 2023-11-17,23:26:55.000,321,11089389,-795,0,1700263614,12990.63730242999,77.19706650000444,54380.71781112 2023-11-17,23:26:56.000,321,11089399,-795,0,1700263615,12990.60362088,77.16886997999973,54380.62697856001 2023-11-17,23:26:57.000,321,11089399,-795,0,1700263616,12990.66424767,77.16182085000037,54380.752746720005 2023-11-17,23:26:58.000,321,11089454,-795,0,1700263617,12990.6844566,77.21821389000252,54380.703836880006 2023-11-17,23:26:59.000,321,11089428,-795,0,1700263618,12990.630566119995,77.26050866999867,54380.66191416 2023-11-17,23:27:00.000,321,11089369,-795,0,1700263619,12990.67772028999,77.25345953999931,54380.67588840001 2023-11-17,23:27:01.000,321,11089425,-795,0,1700263620,12990.650775049995,77.25345953999931,54380.60601720001 2023-11-17,23:27:02.000,321,11089405,-795,0,1700263621,12990.66424767,77.30985258000146,54380.60601720001 2023-11-17,23:27:03.000,321,11089369,-795,0,1700263622,12990.61709349999,77.32395084000018,54380.69684976001 2023-11-17,23:27:04.000,321,11089444,-795,0,1700263623,12990.67772028999,77.3380490999989,54380.66890128 2023-11-17,23:27:05.000,321,11089348,-795,0,1700263624,12990.62382981,77.38739301000169,54380.69684976001 2023-11-17,23:27:06.000,321,11089413,-795,0,1700263625,12990.62382981,77.4014912700004,54380.54313312 2023-11-17,23:27:07.000,321,11089359,-795,0,1700263626,12990.590148259995,77.4508351800032,54380.59204296 2023-11-17,23:27:08.000,321,11089377,-795,0,1700263627,12990.569939329995,77.48608082999999,54380.466274800005 2023-11-17,23:27:09.000,321,11089441,-795,0,1700263628,12990.58341195,77.53542474000278,54380.61300432 2023-11-17,23:27:10.000,321,11089407,-795,0,1700263629,12990.60362088,77.55657213000086,54380.61999144 2023-11-17,23:27:11.000,321,11089389,-795,0,1700263630,12990.569939329995,77.57771951999894,54380.59204296 2023-11-17,23:27:12.000,321,11089409,-795,0,1700263631,12990.549730399995,77.63411256000109,54380.55012024 2023-11-17,23:27:13.000,321,11089353,-795,0,1700263632,12990.54299409,77.67640734000452,54380.585055840005 2023-11-17,23:27:14.000,321,11089412,-795,0,1700263633,12990.52278516,77.68345647000388,54380.57806872001 2023-11-17,23:27:15.000,321,11089434,-795,0,1700263634,12990.468894679994,77.74689863999811,54380.56409448 2023-11-17,23:27:16.000,321,11089427,-795,0,1700263635,12990.49583991999,77.80329168000026,54380.48723616001 2023-11-17,23:27:17.000,321,11089419,-795,0,1700263636,12990.441949439999,77.83853733000433,54380.536146000006 2023-11-17,23:27:18.000,321,11089412,-795,0,1700263637,12990.441949439999,77.8314881999977,54380.466274800005 2023-11-17,23:27:19.000,321,11089378,-795,0,1700263638,12990.468894679994,77.90902862999792,54380.61300432 2023-11-17,23:27:20.000,321,11089411,-795,0,1700263639,12990.45542205999,77.88788123999984,54380.585055840005 2023-11-17,23:27:21.000,321,11089394,-795,0,1700263640,12990.47563098999,77.95132341000135,54380.59903008 2023-11-17,23:27:22.000,321,11089422,-795,0,1700263641,12990.49583991999,77.94427428000199,54380.40339072 2023-11-17,23:27:23.000,321,11089419,-795,0,1700263642,12990.428476819994,77.96542167000007,54380.417364960005 2023-11-17,23:27:24.000,321,11089410,-795,0,1700263643,12990.47563098999,77.92312689000391,54380.45230056 2023-11-17,23:27:25.000,321,11089434,-795,0,1700263644,12990.441949439999,77.96542167000007,54380.48723616001 2023-11-17,23:27:26.000,321,11089431,-795,0,1700263645,12990.39479526999,78.02181471000222,54380.40339072 2023-11-17,23:27:27.000,321,11089397,-795,0,1700263646,12990.361113719999,77.97951992999879,54380.27063544001 2023-11-17,23:27:28.000,321,11089424,-795,0,1700263647,12990.489103609994,77.97951992999879,54380.59903008 2023-11-17,23:27:29.000,321,11089391,-795,0,1700263648,12990.468894679994,77.93722515000263,54380.49422328 2023-11-17,23:27:30.000,321,11089420,-795,0,1700263649,12990.52278516,77.92312689000391,54380.585055840005 2023-11-17,23:27:31.000,321,11089412,-795,0,1700263650,12990.45542205999,77.92312689000391,54380.3964036 2023-11-17,23:27:32.000,321,11089392,-795,0,1700263651,12990.43521312999,77.8949303699992,54380.31954528001 2023-11-17,23:27:33.000,321,11089423,-795,0,1700263652,12990.49583991999,77.88788123999984,54380.42435208 2023-11-17,23:27:34.000,321,11089422,-795,0,1700263653,12990.489103609994,77.84558646000369,54380.45230056 2023-11-17,23:27:35.000,321,11089449,-795,0,1700263654,12990.462158369999,77.81034080999962,54380.37544224 2023-11-17,23:27:36.000,321,11089443,-795,0,1700263655,12990.441949439999,77.76804603000346,54380.37544224 2023-11-17,23:27:37.000,321,11089397,-795,0,1700263656,12990.53625777999,77.71165299000131,54380.4313392 2023-11-17,23:27:38.000,321,11089396,-795,0,1700263657,12990.49583991999,77.69050560000323,54380.35448088 2023-11-17,23:27:39.000,321,11089410,-795,0,1700263658,12990.4823673,77.61296517000301,54380.347493760004 2023-11-17,23:27:40.000,321,11089427,-795,0,1700263659,12990.462158369999,77.57067038999958,54380.28460968 2023-11-17,23:27:41.000,321,11089392,-795,0,1700263660,12990.39479526999,77.5142773500047,54380.20775136 2023-11-17,23:27:42.000,321,11089439,-795,0,1700263661,12990.367850029994,77.55657213000086,54380.28460968 2023-11-17,23:27:43.000,321,11089427,-795,0,1700263662,12990.340904789999,77.52132648000406,54380.33351952 2023-11-17,23:27:44.000,321,11089416,-795,0,1700263663,12990.354377409989,77.55657213000086,54380.37544224 2023-11-17,23:27:45.000,321,11089365,-795,0,1700263664,12990.441949439999,77.52132648000406,54380.40339072 2023-11-17,23:27:46.000,321,11089411,-795,0,1700263665,12990.388058959994,77.50017908999871,54380.2566612 2023-11-17,23:27:47.000,321,11089404,-715,0,1700263666,12990.4823673,77.44378605000384,54380.347493760004 2023-11-17,23:27:48.000,321,11089454,-795,0,1700263667,12990.51604884999,77.40854039999977,54380.3964036 2023-11-17,23:27:49.000,321,11089455,-795,0,1700263668,12990.52278516,77.38739301000169,54380.466274800005 2023-11-17,23:27:50.000,321,11089448,-795,0,1700263669,12990.590148259995,77.36624562000361,54380.57806872001 2023-11-17,23:27:51.000,321,11089443,-795,0,1700263670,12990.61709349999,77.28870519000338,54380.55012024 2023-11-17,23:27:52.000,321,11089405,-795,0,1700263671,12990.61709349999,77.3028034500021,54380.52217176 2023-11-17,23:27:53.000,321,11089411,-795,0,1700263672,12990.630566119995,77.22526302000188,54380.62697856001 2023-11-17,23:27:54.000,321,11089400,-795,0,1700263673,12990.610357189995,77.26050866999867,54380.5012104 2023-11-17,23:27:55.000,321,11089413,-795,0,1700263674,12990.691192909995,77.2041156300038,54380.5710816 2023-11-17,23:27:56.000,321,11089411,-795,0,1700263675,12990.6844566,77.2041156300038,54380.45928768001 2023-11-17,23:27:57.000,321,11089443,-795,0,1700263676,12990.76529232,77.18296823999844,54380.52217176 2023-11-17,23:27:58.000,321,11089395,-795,0,1700263677,12990.82591911,77.15477172000101,54380.62697856001 2023-11-17,23:27:59.000,321,11089483,-795,0,1700263678,12990.83939172999,77.17591910999909,54380.536146000006 2023-11-17,23:28:00.000,321,11089440,-795,0,1700263679,12990.893282209996,77.16182085000037,54380.65492704001 2023-11-17,23:28:01.000,321,11089428,-795,0,1700263680,12990.947172690001,77.16182085000037,54380.61999144 2023-11-17,23:28:02.000,321,11089433,-795,0,1700263681,12990.900018519991,77.1900173699978,54380.48723616001 2023-11-17,23:28:03.000,321,11089377,-795,0,1700263682,12990.994326859996,77.1900173699978,54380.48723616001 2023-11-17,23:28:04.000,321,11089409,-795,0,1700263683,12991.007799480001,77.27460693000467,54380.60601720001 2023-11-17,23:28:05.000,321,11089403,-795,0,1700263684,12990.994326859996,77.26755779999803,54380.45230056 2023-11-17,23:28:06.000,321,11089425,-795,0,1700263685,12991.048217340001,77.26755779999803,54380.59903008 2023-11-17,23:28:07.000,321,11089443,-795,0,1700263686,12991.088635200002,77.3380490999989,54380.585055840005 2023-11-17,23:28:08.000,321,11089418,-795,0,1700263687,12991.108844130002,77.3380490999989,54380.57806872001 2023-11-17,23:28:09.000,321,11089396,-795,0,1700263688,12991.203152469992,77.35214736000489,54380.633965680005 2023-11-17,23:28:10.000,321,11089448,-795,0,1700263689,12991.257042949997,77.4508351800032,54380.61300432 2023-11-17,23:28:11.000,321,11089458,-795,0,1700263690,12991.290724500002,77.46493344000191,54380.59204296 2023-11-17,23:28:12.000,321,11089463,-795,0,1700263691,12991.290724500002,77.50017908999871,54380.43832632001 2023-11-17,23:28:13.000,321,11089464,-795,0,1700263692,12991.270515570002,77.59181777999765,54380.38242936 2023-11-17,23:28:14.000,321,11089379,-795,0,1700263693,12991.337878669998,77.63411256000109,54380.536146000006 2023-11-17,23:28:15.000,321,11089384,-795,0,1700263694,12991.364823909993,77.69050560000323,54380.56409448 2023-11-17,23:28:16.000,321,11089407,-795,0,1700263695,12991.364823909993,77.71870212000067,54380.56409448 2023-11-17,23:28:17.000,321,11089391,-795,0,1700263696,12991.351351290003,77.73984950999875,54380.3964036 2023-11-17,23:28:18.000,321,11089387,-795,0,1700263697,12991.385032839993,77.76804603000346,54380.45230056 2023-11-17,23:28:19.000,321,11089422,-795,0,1700263698,12991.418714389998,77.7962425500009,54380.56409448 2023-11-17,23:28:20.000,321,11089406,-795,0,1700263699,12991.411978079988,77.86673385000176,54380.52915888001 2023-11-17,23:28:21.000,321,11089427,-795,0,1700263700,12991.405241769993,77.90902862999792,54380.47326192 2023-11-17,23:28:22.000,321,11089449,-795,0,1700263701,12991.445659629993,77.94427428000199,54380.585055840005 2023-11-17,23:28:23.000,321,11089414,-795,0,1700263702,12991.513022729989,77.94427428000199,54380.62697856001 2023-11-17,23:28:24.000,321,11089418,-795,0,1700263703,12991.573649519989,77.97247079999943,54380.67588840001 2023-11-17,23:28:25.000,321,11089438,-795,0,1700263704,12991.641012619999,77.97247079999943,54380.54313312 2023-11-17,23:28:26.000,321,11089409,-795,0,1700263705,12991.573649519989,78.0077164500035,54380.45928768001 2023-11-17,23:28:27.000,321,11089397,-795,0,1700263706,12991.486077489993,78.0429621000003,54380.417364960005 2023-11-17,23:28:28.000,321,11089447,-795,0,1700263707,12991.472604869989,77.97951992999879,54380.23569984 2023-11-17,23:28:29.000,321,11089413,-795,0,1700263708,12991.587122139994,78.06410948999837,54380.5710816 2023-11-17,23:28:30.000,321,11089419,-795,0,1700263709,12991.61406737999,78.0429621000003,54380.6409528 2023-11-17,23:28:31.000,321,11089405,-795,0,1700263710,12991.573649519989,78.0429621000003,54380.55710736001 2023-11-17,23:28:32.000,321,11089415,-795,0,1700263711,12991.667957859994,78.00066732000414,54380.68986264 2023-11-17,23:28:33.000,321,11089399,-795,0,1700263712,12991.72184834,78.00066732000414,54380.73877248 2023-11-17,23:28:34.000,321,11089475,-795,0,1700263713,12991.748793579995,78.00066732000414,54380.67588840001 2023-11-17,23:28:35.000,321,11089452,-795,0,1700263714,12991.69490309999,77.93722515000263,54380.66890128 2023-11-17,23:28:36.000,321,11089391,-795,0,1700263715,12991.69490309999,77.97951992999879,54380.62697856001 2023-11-17,23:28:37.000,321,11089400,-795,0,1700263716,12991.73532095999,77.97951992999879,54380.59903008 2023-11-17,23:28:38.000,321,11089387,-795,0,1700263717,12991.667957859994,77.90902862999792,54380.49422328 2023-11-17,23:28:39.000,321,11089473,-795,0,1700263718,12991.83636560999,77.90197949999856,54380.77370808001 2023-11-17,23:28:40.000,321,11089449,-795,0,1700263719,12991.849838229995,77.88083211000048,54380.7806952 2023-11-17,23:28:41.000,321,11089353,-795,0,1700263720,12991.870047159995,77.84558646000369,54380.75973384 2023-11-17,23:28:42.000,321,11089422,-795,0,1700263721,12991.82289299,77.85263559000305,54380.62697856001 2023-11-17,23:28:43.000,321,11089441,-795,0,1700263722,12991.83636560999,77.83853733000433,54380.59204296 2023-11-17,23:28:44.000,321,11089494,-795,0,1700263723,12991.83636560999,77.77509516000282,54380.710824 2023-11-17,23:28:45.000,321,11089431,-795,0,1700263724,12991.88351978,77.7962425500009,54380.76672096 2023-11-17,23:28:46.000,321,11089422,-795,0,1700263725,12991.890256089995,77.78919342000154,54380.83659216 2023-11-17,23:28:47.000,321,11089476,-795,0,1700263726,12991.86331085,77.78919342000154,54380.80864368 2023-11-17,23:28:48.000,321,11089420,-795,0,1700263727,12991.87678346999,77.77509516000282,54380.73178536 2023-11-17,23:28:49.000,321,11089421,-795,0,1700263728,12991.930673949995,77.76804603000346,54380.80864368 2023-11-17,23:28:50.000,321,11089448,-795,0,1700263729,12991.971091809995,77.78919342000154,54380.7806952 2023-11-17,23:28:51.000,321,11089444,-795,0,1700263730,12991.87678346999,77.81738993999898,54380.62697856001 2023-11-17,23:28:52.000,321,11089412,-795,0,1700263731,12991.91720132999,77.8314881999977,54380.68986264 2023-11-17,23:28:53.000,321,11089426,-795,0,1700263732,12991.930673949995,77.82443906999833,54380.77370808001 2023-11-17,23:28:54.000,321,11089472,-795,0,1700263733,12991.910465019995,77.88083211000048,54380.78768232 2023-11-17,23:28:55.000,321,11089420,-795,0,1700263734,12991.91720132999,77.88083211000048,54380.78768232 2023-11-17,23:28:56.000,321,11089432,-795,0,1700263735,12991.89699239999,77.94427428000199,54380.73178536 2023-11-17,23:28:57.000,321,11089358,-795,0,1700263736,12991.890256089995,77.96542167000007,54380.801656560005 2023-11-17,23:28:58.000,321,11089431,-795,0,1700263737,12991.86331085,78.02181471000222,54380.69684976001 2023-11-17,23:28:59.000,321,11089420,-795,0,1700263738,12991.82289299,78.0429621000003,54380.73178536 2023-11-17,23:29:00.000,321,11089411,-795,0,1700263739,12991.87678346999,78.07820775000437,54380.79466944001 2023-11-17,23:29:01.000,321,11089452,-795,0,1700263740,12991.81615667999,78.12755165999988,54380.710824 2023-11-17,23:29:02.000,321,11089418,-795,0,1700263741,12991.769002509995,78.17689557000267,54380.73877248 2023-11-17,23:29:03.000,321,11089430,-795,0,1700263742,12991.789211439995,78.23328861000482,54380.82960504 2023-11-17,23:29:04.000,321,11089422,-795,0,1700263743,12991.78247513,78.29673077999905,54380.92742472 2023-11-17,23:29:05.000,321,11089420,-795,0,1700263744,12991.74205727,78.2896816499997,54380.885502 2023-11-17,23:29:06.000,321,11089435,-795,0,1700263745,12991.69490309999,78.40246773000399,54380.752746720005 2023-11-17,23:29:07.000,321,11089409,-795,0,1700263746,12991.69490309999,78.40951686000335,54380.75973384 2023-11-17,23:29:08.000,321,11089423,-795,0,1700263747,12991.71511202999,78.45886076999886,54380.75973384 2023-11-17,23:29:09.000,321,11089425,-795,0,1700263748,12991.70163941,78.52230294000037,54380.79466944001 2023-11-17,23:29:10.000,321,11089399,-795,0,1700263749,12991.70163941,78.55049945999781,54380.801656560005 2023-11-17,23:29:11.000,321,11089433,-795,0,1700263750,12991.63427630999,78.54345032999845,54380.82261792001 2023-11-17,23:29:12.000,321,11089430,-795,0,1700263751,12991.641012619999,78.63508902000467,54380.80864368 2023-11-17,23:29:13.000,321,11089424,-795,0,1700263752,12991.69490309999,78.62099075999868,54380.96236032001 2023-11-17,23:29:14.000,321,11089402,-795,0,1700263753,12991.627539999994,78.6985311899989,54380.90646336 2023-11-17,23:29:15.000,321,11089404,-795,0,1700263754,12991.65448523999,78.66328554000211,54380.871527760006 2023-11-17,23:29:16.000,321,11089423,-755,0,1700263755,12991.61406737999,78.67033467000147,54380.87851488 2023-11-17,23:29:17.000,321,11089435,-795,0,1700263756,12991.580385829999,78.67738380000083,54380.80864368 2023-11-17,23:29:18.000,321,11089410,-795,0,1700263757,12991.61406737999,78.6985311899989,54380.79466944001 2023-11-17,23:29:19.000,321,11089409,-795,0,1700263758,12991.620803689999,78.69148205999954,54381.018257280004 2023-11-17,23:29:20.000,321,11089445,-795,0,1700263759,12991.553440589989,78.69148205999954,54380.7806952 2023-11-17,23:29:21.000,321,11089422,-795,0,1700263760,12991.546704279994,78.7126294500049,54380.84357928001 2023-11-17,23:29:22.000,321,11089404,-795,0,1700263761,12991.566913209994,78.7126294500049,54380.82960504 2023-11-17,23:29:23.000,321,11089403,-795,0,1700263762,12991.566913209994,78.68443293000018,54380.82261792001 2023-11-17,23:29:24.000,321,11089444,-795,0,1700263763,12991.560176899999,78.7126294500049,54380.91345048001 2023-11-17,23:29:25.000,321,11089436,-795,0,1700263764,12991.539967969999,78.67738380000083,54380.76672096 2023-11-17,23:29:26.000,321,11089414,-795,0,1700263765,12991.479341179998,78.66328554000211,54380.801656560005 2023-11-17,23:29:27.000,321,11089452,-795,0,1700263766,12991.519759039998,78.62803988999804,54380.850566400004 2023-11-17,23:29:28.000,321,11089426,-795,0,1700263767,12991.492813799989,78.67738380000083,54380.89947624 2023-11-17,23:29:29.000,321,11089416,-635,0,1700263768,12991.398505459998,78.66328554000211,54380.65492704001 2023-11-17,23:29:30.000,321,11089408,-795,0,1700263769,12991.432187009988,78.62099075999868,54380.76672096 2023-11-17,23:29:31.000,321,11089422,-795,0,1700263770,12991.438923319998,78.57164685000316,54380.710824 2023-11-17,23:29:32.000,321,11089422,-795,0,1700263771,12991.398505459998,78.55049945999781,54380.65492704001 2023-11-17,23:29:33.000,321,11089373,-795,0,1700263772,12991.465868559993,78.50820468000165,54380.85755352 2023-11-17,23:29:34.000,321,11089412,-795,0,1700263773,12991.459132249998,78.45886076999886,54380.80864368 2023-11-17,23:29:35.000,321,11089439,-795,0,1700263774,12991.398505459998,78.43771338000079,54380.72479824001 2023-11-17,23:29:36.000,321,11089418,-795,0,1700263775,12991.391769149988,78.40246773000399,54380.66191416 2023-11-17,23:29:37.000,321,11089365,-795,0,1700263776,12991.452395939988,78.40951686000335,54380.67588840001 2023-11-17,23:29:38.000,321,11089395,-795,0,1700263777,12991.465868559993,78.37427120999928,54380.682875520004 2023-11-17,23:29:39.000,321,11089381,-795,0,1700263778,12991.452395939988,78.3531238200012,54380.703836880006 2023-11-17,23:29:40.000,321,11089483,-795,0,1700263779,12991.479341179998,78.36017295000056,54380.682875520004 2023-11-17,23:29:41.000,321,11089406,-795,0,1700263780,12991.432187009988,78.33902556000248,54380.64793992001 2023-11-17,23:29:42.000,321,11089412,-795,0,1700263781,12991.472604869989,78.33197643000312,54380.69684976001 2023-11-17,23:29:43.000,321,11089485,-795,0,1700263782,12991.519759039998,78.28263252000033,54380.74575960001 2023-11-17,23:29:44.000,321,11089401,-795,0,1700263783,12991.479341179998,78.32492730000376,54380.682875520004 2023-11-17,23:29:45.000,321,11089432,-795,0,1700263784,12991.553440589989,78.27558339000097,54380.75973384 2023-11-17,23:29:46.000,321,11089377,-795,0,1700263785,12991.519759039998,78.2896816499997,54380.64793992001 2023-11-17,23:29:47.000,321,11089374,-795,0,1700263786,12991.539967969999,78.27558339000097,54380.6409528 2023-11-17,23:29:48.000,321,11089375,-795,0,1700263787,12991.539967969999,78.2544360000029,54380.703836880006 2023-11-17,23:29:49.000,321,11089419,-795,0,1700263788,12991.580385829999,78.31082903999777,54380.66890128 2023-11-17,23:29:50.000,321,11089445,-795,0,1700263789,12991.688166789994,78.26853426000162,54380.72479824001 2023-11-17,23:29:51.000,321,11089437,-795,0,1700263790,12991.661221549999,78.21919034999883,54380.71781112 2023-11-17,23:29:52.000,321,11089437,-795,0,1700263791,12991.661221549999,78.20509209000011,54380.710824 2023-11-17,23:29:53.000,321,11089401,-795,0,1700263792,12991.73532095999,78.21214121999947,54380.77370808001 2023-11-17,23:29:54.000,321,11089444,-795,0,1700263793,12991.77573881999,78.21214121999947,54380.73877248 2023-11-17,23:29:55.000,321,11089440,-795,0,1700263794,12991.78247513,78.23328861000482,54380.801656560005 2023-11-17,23:29:56.000,321,11089390,-795,0,1700263795,12991.748793579995,78.21919034999883,54380.60601720001 2023-11-17,23:29:57.000,321,11089413,-795,0,1700263796,12991.74205727,78.20509209000011,54380.55710736001 2023-11-17,23:29:58.000,321,11089422,-795,0,1700263797,12991.81615667999,78.20509209000011,54380.77370808001 2023-11-17,23:29:59.000,321,11089420,-795,0,1700263798,12991.81615667999,78.22623947999818,54380.752746720005 2023-11-17,23:30:00.000,321,11089435,-795,0,1700263799,12991.82289299,78.22623947999818,54380.703836880006 2023-11-17,23:30:01.000,321,11089359,-795,0,1700263800,12991.849838229995,78.23328861000482,54380.710824 2023-11-17,23:30:02.000,321,11089443,-795,0,1700263801,12991.829629299995,78.21919034999883,54380.61999144 2023-11-17,23:30:03.000,321,11089378,-795,0,1700263802,12991.82289299,78.24738687000354,54380.62697856001 2023-11-17,23:30:04.000,321,11089425,-795,0,1700263803,12991.789211439995,78.24738687000354,54380.62697856001 2023-11-17,23:30:05.000,321,11089451,-795,0,1700263804,12991.769002509995,78.29673077999905,54380.49422328 2023-11-17,23:30:06.000,321,11089395,-795,0,1700263805,12991.870047159995,78.29673077999905,54380.77370808001 2023-11-17,23:30:07.000,321,11089417,-795,0,1700263806,12991.870047159995,78.33902556000248,54380.67588840001 2023-11-17,23:30:08.000,321,11089424,-795,0,1700263807,12991.85657453999,78.36722207999992,54380.633965680005 2023-11-17,23:30:09.000,321,11089361,-795,0,1700263808,12991.87678346999,78.38132033999864,54380.77370808001 2023-11-17,23:30:10.000,321,11089399,-795,0,1700263809,12991.85657453999,78.388369469998,54380.74575960001 2023-11-17,23:30:11.000,321,11089380,-795,0,1700263810,12991.85657453999,78.48000816000422,54380.75973384 2023-11-17,23:30:12.000,321,11089379,-795,0,1700263811,12991.769002509995,78.45886076999886,54380.6409528 2023-11-17,23:30:13.000,321,11089467,-795,0,1700263812,12991.78247513,78.52230294000037,54380.62697856001 2023-11-17,23:30:14.000,321,11089450,-795,0,1700263813,12991.769002509995,78.5645977200038,54380.74575960001 2023-11-17,23:30:15.000,321,11089440,-795,0,1700263814,12991.84310192,78.57869598000252,54380.79466944001 2023-11-17,23:30:16.000,321,11089438,-795,0,1700263815,12991.849838229995,78.62803988999804,54380.84357928001 2023-11-17,23:30:17.000,321,11089404,-795,0,1700263816,12991.83636560999,78.6985311899989,54380.77370808001 2023-11-17,23:30:18.000,321,11089442,-795,0,1700263817,12991.77573881999,78.67033467000147,54380.64793992001 2023-11-17,23:30:19.000,321,11089416,-795,0,1700263818,12991.769002509995,78.72672771000362,54380.71781112 2023-11-17,23:30:20.000,321,11089432,-795,0,1700263819,12991.78247513,78.75492423000105,54380.73178536 2023-11-17,23:30:21.000,321,11089416,-795,0,1700263820,12991.73532095999,78.77607161999913,54380.703836880006 2023-11-17,23:30:22.000,321,11089398,-795,0,1700263821,12991.789211439995,78.80426814000384,54380.71781112 2023-11-17,23:30:23.000,321,11089461,-795,0,1700263822,12991.72184834,78.85361204999936,54380.77370808001 2023-11-17,23:30:24.000,321,11089424,-795,0,1700263823,12991.75552988999,78.84656292,54380.85755352 2023-11-17,23:30:25.000,321,11089375,-795,0,1700263824,12991.78247513,78.88180857000407,54380.77370808001 2023-11-17,23:30:26.000,321,11089448,-795,0,1700263825,12991.769002509995,78.86771030999807,54380.752746720005 2023-11-17,23:30:27.000,321,11089444,-795,0,1700263826,12991.73532095999,78.90295596000215,54380.62697856001 2023-11-17,23:30:28.000,321,11089446,-795,0,1700263827,12991.75552988999,78.9100050900015,54380.682875520004 2023-11-17,23:30:29.000,321,11089420,-795,0,1700263828,12991.69490309999,78.95229986999766,54380.7806952 2023-11-17,23:30:30.000,321,11089397,-795,0,1700263829,12991.67469416999,78.98049639000237,54380.61300432 2023-11-17,23:30:31.000,321,11089438,-795,0,1700263830,12991.661221549999,78.98049639000237,54380.82960504 2023-11-17,23:30:32.000,321,11089407,-795,0,1700263831,12991.728584649994,78.9452507399983,54380.76672096 2023-11-17,23:30:33.000,321,11089423,-795,0,1700263832,12991.73532095999,79.02279116999853,54380.81563080001 2023-11-17,23:30:34.000,321,11089474,-795,0,1700263833,12991.769002509995,79.00164378000045,54380.79466944001 2023-11-17,23:30:35.000,321,11089452,-795,0,1700263834,12991.75552988999,79.03688943000452,54380.89248912001 2023-11-17,23:30:36.000,321,11089438,-795,0,1700263835,12991.79594774999,78.98754552000173,54380.752746720005 2023-11-17,23:30:37.000,321,11089460,-795,0,1700263836,12991.79594774999,78.92410335000022,54380.68986264 2023-11-17,23:30:38.000,321,11089438,-795,0,1700263837,12991.82289299,78.79016987999785,54380.752746720005 2023-11-17,23:30:39.000,321,11089408,-795,0,1700263838,12991.748793579995,78.6985311899989,54380.79466944001 2023-11-17,23:30:40.000,321,11089439,-795,0,1700263839,12991.688166789994,78.71967858000426,54380.801656560005 2023-11-17,23:30:41.000,321,11089394,-795,0,1700263840,12991.587122139994,78.76902248999977,54380.89947624 2023-11-17,23:30:42.000,321,11089494,-795,0,1700263841,12991.519759039998,78.8113172700032,54380.71781112 2023-11-17,23:30:43.000,321,11089410,-795,0,1700263842,12991.519759039998,78.84656292,54380.83659216 2023-11-17,23:30:44.000,321,11089455,-795,0,1700263843,12991.499550109998,78.85361204999936,54380.79466944001 2023-11-17,23:30:45.000,321,11089397,-795,0,1700263844,12991.492813799989,78.85361204999936,54380.87851488 2023-11-17,23:30:46.000,321,11089469,-795,0,1700263845,12991.526495349994,78.86066117999871,54380.83659216 2023-11-17,23:30:47.000,321,11089483,-795,0,1700263846,12991.472604869989,78.8113172700032,54380.89248912001 2023-11-17,23:30:48.000,321,11089404,-795,0,1700263847,12991.560176899999,78.75492423000105,54381.00428304 2023-11-17,23:30:49.000,321,11089380,-795,0,1700263848,12991.519759039998,78.78312074999849,54380.9553732 2023-11-17,23:30:50.000,321,11089415,-795,0,1700263849,12991.539967969999,78.73377684000297,54380.885502 2023-11-17,23:30:51.000,321,11089444,-795,0,1700263850,12991.533231659989,78.70558031999826,54380.85755352 2023-11-17,23:30:52.000,321,11089413,-795,0,1700263851,12991.499550109998,78.70558031999826,54380.82960504 2023-11-17,23:30:53.000,321,11089456,-795,0,1700263852,12991.526495349994,78.70558031999826,54381.0252444 2023-11-17,23:30:54.000,321,11089449,-795,0,1700263853,12991.600594759999,78.67033467000147,54380.98332168001 2023-11-17,23:30:55.000,321,11089417,-795,0,1700263854,12991.513022729989,78.61394162999932,54380.78768232 2023-11-17,23:30:56.000,321,11089466,-795,0,1700263855,12991.546704279994,78.62803988999804,54380.83659216 2023-11-17,23:30:57.000,321,11089392,-795,0,1700263856,12991.519759039998,78.55049945999781,54380.85755352 2023-11-17,23:30:58.000,321,11089393,-795,0,1700263857,12991.519759039998,78.57869598000252,54380.79466944001 2023-11-17,23:30:59.000,321,11089402,-795,0,1700263858,12991.560176899999,78.55754859000444,54380.81563080001 2023-11-17,23:31:00.000,321,11089420,-795,0,1700263859,12991.539967969999,78.55754859000444,54380.80864368 2023-11-17,23:31:01.000,321,11089443,-795,0,1700263860,12991.526495349994,78.52935206999973,54380.703836880006 2023-11-17,23:31:02.000,321,11089431,-795,0,1700263861,12991.573649519989,78.54345032999845,54380.74575960001 2023-11-17,23:31:03.000,321,11089410,-795,0,1700263862,12991.607331069994,78.53640119999909,54380.89248912001 2023-11-17,23:31:04.000,321,11089414,-795,0,1700263863,12991.587122139994,78.54345032999845,54380.85755352 2023-11-17,23:31:05.000,321,11089411,-795,0,1700263864,12991.600594759999,78.50820468000165,54380.885502 2023-11-17,23:31:06.000,321,11089380,-795,0,1700263865,12991.566913209994,78.52230294000037,54380.64793992001 2023-11-17,23:31:07.000,321,11089501,-795,0,1700263866,12991.580385829999,78.48705729000358,54380.74575960001 2023-11-17,23:31:08.000,321,11089436,-795,0,1700263867,12991.641012619999,78.51525381000101,54380.85755352 2023-11-17,23:31:09.000,321,11089441,-795,0,1700263868,12991.661221549999,78.51525381000101,54380.82960504 2023-11-17,23:31:10.000,321,11089418,-795,0,1700263869,12991.65448523999,78.52935206999973,54380.885502 2023-11-17,23:31:11.000,321,11089421,-795,0,1700263870,12991.641012619999,78.52230294000037,54380.82960504 2023-11-17,23:31:12.000,321,11089456,-795,0,1700263871,12991.65448523999,78.52935206999973,54380.74575960001 2023-11-17,23:31:13.000,321,11089462,-795,0,1700263872,12991.67469416999,78.50820468000165,54380.79466944001 2023-11-17,23:31:14.000,321,11089383,-795,0,1700263873,12991.70163941,78.57869598000252,54380.73178536 2023-11-17,23:31:15.000,321,11089472,-795,0,1700263874,12991.70163941,78.49410642000294,54380.82960504 2023-11-17,23:31:16.000,321,11089441,-795,0,1700263875,12991.69490309999,78.58574511000188,54380.703836880006 2023-11-17,23:31:17.000,321,11089410,-795,0,1700263876,12991.73532095999,78.59279424000124,54380.71781112 2023-11-17,23:31:18.000,321,11089436,-795,0,1700263877,12991.78247513,78.61394162999932,54380.89248912001 2023-11-17,23:31:19.000,321,11089444,-795,0,1700263878,12991.809420369995,78.63508902000467,54380.91345048001 2023-11-17,23:31:20.000,321,11089448,-795,0,1700263879,12991.82289299,78.62803988999804,54380.89947624 2023-11-17,23:31:21.000,321,11089430,-795,0,1700263880,12991.84310192,78.60689249999996,54380.885502 2023-11-17,23:31:22.000,321,11089445,-795,0,1700263881,12991.78247513,78.6985311899989,54380.73877248 2023-11-17,23:31:23.000,321,11089446,-795,0,1700263882,12991.74205727,78.71967858000426,54380.62697856001 2023-11-17,23:31:24.000,321,11089407,-795,0,1700263883,12991.74205727,78.7126294500049,54380.73877248 2023-11-17,23:31:25.000,321,11089486,-795,0,1700263884,12991.769002509995,78.76902248999977,54380.85755352 2023-11-17,23:31:26.000,321,11089428,-795,0,1700263885,12991.79594774999,78.73377684000297,54380.920437600005 2023-11-17,23:31:27.000,321,11089469,-795,0,1700263886,12991.829629299995,78.77607161999913,54380.89248912001 2023-11-17,23:31:28.000,321,11089439,-795,0,1700263887,12991.849838229995,78.79016987999785,54380.86454064001 2023-11-17,23:31:29.000,321,11089473,-795,0,1700263888,12991.94414657,78.76902248999977,54380.9553732 2023-11-17,23:31:30.000,321,11089436,-795,0,1700263889,12991.870047159995,78.79721901000448,54380.84357928001 2023-11-17,23:31:31.000,321,11089449,-795,0,1700263890,12991.82289299,78.77607161999913,54380.65492704001 2023-11-17,23:31:32.000,321,11089406,-795,0,1700263891,12991.91720132999,78.82541553000192,54380.73877248 2023-11-17,23:31:33.000,321,11089416,-795,0,1700263892,12991.930673949995,78.83951379000064,54380.79466944001 2023-11-17,23:31:34.000,321,11089408,-795,0,1700263893,12991.99803704999,78.84656292,54380.92742472 2023-11-17,23:31:35.000,321,11089445,-795,0,1700263894,12992.00477336,78.78312074999849,54381.00428304 2023-11-17,23:31:36.000,321,11089450,-795,0,1700263895,12992.072136459996,78.77607161999913,54380.94139896001 2023-11-17,23:31:37.000,321,11089430,-795,0,1700263896,12992.058663839991,78.76902248999977,54380.79466944001 2023-11-17,23:31:38.000,321,11089443,-795,0,1700263897,12992.04519122,78.74787510000169,54380.82960504 2023-11-17,23:31:39.000,321,11089454,-795,0,1700263898,12992.051927529996,78.74787510000169,54380.78768232 2023-11-17,23:31:40.000,321,11089387,-795,0,1700263899,12992.078872769991,78.74787510000169,54380.82261792001 2023-11-17,23:31:41.000,321,11089410,-795,0,1700263900,12992.132763249996,78.74082597000233,54380.76672096 2023-11-17,23:31:42.000,321,11089456,-795,0,1700263901,12992.12602694,78.74082597000233,54380.69684976001 2023-11-17,23:31:43.000,321,11089413,-795,0,1700263902,12992.200126349991,78.70558031999826,54380.87851488 2023-11-17,23:31:44.000,321,11089425,-795,0,1700263903,12992.179917419991,78.6985311899989,54380.9553732 2023-11-17,23:31:45.000,321,11089460,-795,0,1700263904,12992.274225759997,78.66328554000211,54380.920437600005 2023-11-17,23:31:46.000,321,11089413,-795,0,1700263905,12992.186653730001,78.66328554000211,54380.79466944001 2023-11-17,23:31:47.000,321,11089347,-795,0,1700263906,12992.247280520001,78.61394162999932,54380.885502 2023-11-17,23:31:48.000,321,11089457,-795,0,1700263907,12992.314643619997,78.62099075999868,54380.94838608 2023-11-17,23:31:49.000,321,11089414,-795,0,1700263908,12992.348325170002,78.64213815000403,54380.98332168001 2023-11-17,23:31:50.000,321,11089398,-795,0,1700263909,12992.355061479997,78.62099075999868,54381.039218640006 2023-11-17,23:31:51.000,321,11089441,-795,0,1700263910,12992.402215649992,78.62099075999868,54380.969347440005 2023-11-17,23:31:52.000,321,11089429,-795,0,1700263911,12992.388743030002,78.62099075999868,54380.9553732 2023-11-17,23:31:53.000,321,11089392,-795,0,1700263912,12992.435897199997,78.59279424000124,54381.00428304 2023-11-17,23:31:54.000,321,11089471,-795,0,1700263913,12992.449369820002,78.57869598000252,54380.99030880001 2023-11-17,23:31:55.000,321,11089413,-795,0,1700263914,12992.509996610002,78.5645977200038,54381.0252444 2023-11-17,23:31:56.000,321,11089440,-795,0,1700263915,12992.543678159993,78.57164685000316,54380.93441184 2023-11-17,23:31:57.000,321,11089456,-795,0,1700263916,12992.570623399988,78.5998433700006,54380.96236032001 2023-11-17,23:31:58.000,321,11089402,-795,0,1700263917,12992.631250189988,78.5645977200038,54381.12306408 2023-11-17,23:31:59.000,321,11089405,-795,0,1700263918,12992.644722809993,78.57869598000252,54381.06716712 2023-11-17,23:32:00.000,321,11089395,-795,0,1700263919,12992.685140669993,78.61394162999932,54381.11607696 2023-11-17,23:32:01.000,321,11089455,-795,0,1700263920,12992.718822219998,78.62803988999804,54381.17197392 2023-11-17,23:32:02.000,321,11089405,-795,0,1700263921,12992.644722809993,78.64213815000403,54381.06716712 2023-11-17,23:32:03.000,321,11089421,-795,0,1700263922,12992.685140669993,78.63508902000467,54381.04620576 2023-11-17,23:32:04.000,321,11089484,-795,0,1700263923,12992.732294839989,78.64918728000339,54381.0951156 2023-11-17,23:32:05.000,321,11089445,-795,0,1700263924,12992.759240079999,78.6985311899989,54381.19293528 2023-11-17,23:32:06.000,321,11089443,-795,0,1700263925,12992.745767459994,78.71967858000426,54381.07415424 2023-11-17,23:32:07.000,321,11089458,-795,0,1700263926,12992.846812109994,78.7126294500049,54381.15101256001 2023-11-17,23:32:08.000,321,11089420,-795,0,1700263927,12992.813130559989,78.73377684000297,54381.19992240001 2023-11-17,23:32:09.000,321,11089446,-795,0,1700263928,12992.887229969994,78.73377684000297,54381.14402544 2023-11-17,23:32:10.000,321,11089457,-795,0,1700263929,12992.89396627999,78.82541553000192,54381.14402544 2023-11-17,23:32:11.000,321,11089409,-795,0,1700263930,12992.860284729999,78.83951379000064,54381.03223152001 2023-11-17,23:32:12.000,321,11089469,-795,0,1700263931,12992.846812109994,78.86066117999871,54381.06716712 2023-11-17,23:32:13.000,321,11089374,-795,0,1700263932,12992.92091152,78.90295596000215,54381.14402544 2023-11-17,23:32:14.000,321,11089473,-795,0,1700263933,12992.94112045,78.90295596000215,54381.206909520006 2023-11-17,23:32:15.000,321,11089410,-795,0,1700263934,12992.947856759994,78.9593490000043,54381.137038320005 2023-11-17,23:32:16.000,321,11089389,-795,0,1700263935,12992.92091152,79.02984029999789,54381.10210272 2023-11-17,23:32:17.000,321,11089445,-795,0,1700263936,12992.97480199999,79.0580368200026,54381.15799968001 2023-11-17,23:32:18.000,321,11089412,-795,0,1700263937,12992.907438899994,79.11442986000475,54381.018257280004 2023-11-17,23:32:19.000,321,11089426,-795,0,1700263938,12992.813130559989,79.22016681000241,54380.87851488 2023-11-17,23:32:20.000,321,11089446,-795,0,1700263939,12992.779449009999,79.304756370002,54380.91345048001 2023-11-17,23:32:21.000,321,11089411,-795,0,1700263940,12992.678404359998,79.34000201999879,54380.752746720005 2023-11-17,23:32:22.000,321,11089473,-795,0,1700263941,12992.644722809993,79.29770724000264,54380.82960504 2023-11-17,23:32:23.000,321,11089423,-795,0,1700263942,12992.658195429998,79.27655985000456,54380.969347440005 2023-11-17,23:32:24.000,321,11089463,-795,0,1700263943,12992.631250189988,79.24131420000049,54380.92742472 2023-11-17,23:32:25.000,321,11089428,-795,0,1700263944,12992.664931739993,79.24836332999985,54381.01127016001 2023-11-17,23:32:26.000,321,11089425,-795,0,1700263945,12992.664931739993,79.304756370002,54380.93441184 2023-11-17,23:32:27.000,321,11089369,-795,0,1700263946,12992.651459119988,79.32590376000007,54380.91345048001 2023-11-17,23:32:28.000,321,11089420,-795,0,1700263947,12992.658195429998,79.35410028000479,54381.0252444 2023-11-17,23:32:29.000,321,11089411,-795,0,1700263948,12992.597568639998,79.36114941000415,54380.94838608 2023-11-17,23:32:30.000,321,11089440,-795,0,1700263949,12992.637986499998,79.44573897000373,54381.15799968001 2023-11-17,23:32:31.000,321,11089418,-795,0,1700263950,12992.597568639998,79.46688636000181,54381.04620576 2023-11-17,23:32:32.000,321,11089432,-795,0,1700263951,12992.496523989998,79.45983723000245,54380.94838608 2023-11-17,23:32:33.000,321,11089336,-795,0,1700263952,12992.516732919998,79.5162302700046,54380.97633456 2023-11-17,23:32:34.000,321,11089400,-795,0,1700263953,12992.557150779998,79.53032853000332,54381.137038320005 2023-11-17,23:32:35.000,321,11089450,-795,0,1700263954,12992.536941849998,79.49508287999925,54381.10210272 2023-11-17,23:32:36.000,321,11089441,-795,0,1700263955,12992.422424579992,79.53737766000268,54380.969347440005 2023-11-17,23:32:37.000,321,11089457,-795,0,1700263956,12992.402215649992,79.57262330999947,54380.94838608 2023-11-17,23:32:38.000,321,11089463,-795,0,1700263957,12992.422424579992,79.56557418000011,54381.22088376 2023-11-17,23:32:39.000,321,11089389,-795,0,1700263958,12992.402215649992,79.55852505000075,54381.22088376 2023-11-17,23:32:40.000,321,11089440,-795,0,1700263959,12992.368534100002,79.60786896000354,54381.26280648 2023-11-17,23:32:41.000,321,11089358,-795,0,1700263960,12992.368534100002,79.58672156999819,54381.17197392 2023-11-17,23:32:42.000,321,11089429,-795,0,1700263961,12992.254016829997,79.59377070000482,54381.03223152001 2023-11-17,23:32:43.000,321,11089402,-795,0,1700263962,12992.233807899996,79.56557418000011,54381.05319288 2023-11-17,23:32:44.000,321,11089437,-795,0,1700263963,12992.200126349991,79.57967243999883,54381.03223152001 2023-11-17,23:32:45.000,321,11089434,-795,0,1700263964,12992.179917419991,79.59377070000482,54381.088128480005 2023-11-17,23:32:46.000,321,11089412,-795,0,1700263965,12992.186653730001,79.5514759200014,54381.11607696 2023-11-17,23:32:47.000,321,11089425,-795,0,1700263966,12992.193390039996,79.5514759200014,54381.07415424 2023-11-17,23:32:48.000,321,11089425,-795,0,1700263967,12992.166444800001,79.53032853000332,54380.97633456 2023-11-17,23:32:49.000,321,11089437,-795,0,1700263968,12992.166444800001,79.53032853000332,54381.06018000001 2023-11-17,23:32:50.000,321,11089397,-795,0,1700263969,12992.08560908,79.53737766000268,54380.97633456 2023-11-17,23:32:51.000,321,11089451,-795,0,1700263970,12992.10581801,79.5021320099986,54380.99030880001 2023-11-17,23:32:52.000,321,11089459,-795,0,1700263971,12992.031718599996,79.50918113999796,54380.86454064001 2023-11-17,23:32:53.000,321,11089474,-795,0,1700263972,12992.04519122,79.50918113999796,54380.89248912001 2023-11-17,23:32:54.000,321,11089442,-795,0,1700263973,12992.051927529996,79.48098462000053,54380.99030880001 2023-11-17,23:32:55.000,321,11089409,-795,0,1700263974,12992.051927529996,79.45983723000245,54380.99729592 2023-11-17,23:32:56.000,321,11089426,-795,0,1700263975,12992.00477336,79.45983723000245,54380.96236032001 2023-11-17,23:32:57.000,321,11089381,-795,0,1700263976,12991.9643555,79.38229680000222,54380.850566400004 2023-11-17,23:32:58.000,321,11089349,-795,0,1700263977,12991.94414657,79.41049331999966,54380.86454064001 2023-11-17,23:32:59.000,321,11089501,-795,0,1700263978,12991.91720132999,79.42459157999838,54380.94838608 2023-11-17,23:33:00.000,321,11089409,-795,0,1700263979,12991.950882879995,79.4034441900003,54380.94139896001 2023-11-17,23:33:01.000,321,11089410,-795,0,1700263980,12991.88351978,79.36114941000415,54380.83659216 2023-11-17,23:33:02.000,321,11089450,-795,0,1700263981,12991.86331085,79.36114941000415,54380.85755352 2023-11-17,23:33:03.000,321,11089402,-795,0,1700263982,12991.910465019995,79.3681985400035,54381.00428304 2023-11-17,23:33:04.000,321,11089425,-795,0,1700263983,12991.890256089995,79.31180550000136,54380.97633456 2023-11-17,23:33:05.000,321,11089393,-795,0,1700263984,12991.890256089995,79.31180550000136,54380.90646336 2023-11-17,23:33:06.000,321,11089369,-795,0,1700263985,12991.84310192,79.304756370002,54380.74575960001 2023-11-17,23:33:07.000,321,11089394,-795,0,1700263986,12991.809420369995,79.304756370002,54380.76672096 2023-11-17,23:33:08.000,321,11089450,-795,0,1700263987,12991.81615667999,79.2554124599992,54380.84357928001 2023-11-17,23:33:09.000,321,11089430,-795,0,1700263988,12991.809420369995,79.27655985000456,54380.885502 2023-11-17,23:33:10.000,321,11089449,-795,0,1700263989,12991.79594774999,79.23426507000113,54380.90646336 2023-11-17,23:33:11.000,321,11089418,-795,0,1700263990,12991.7622662,79.17787202999898,54380.89947624 2023-11-17,23:33:12.000,321,11089462,-795,0,1700263991,12991.7622662,79.17082289999962,54380.80864368 2023-11-17,23:33:13.000,321,11089457,-795,0,1700263992,12991.7622662,79.1567246400009,54380.85755352 2023-11-17,23:33:14.000,321,11089348,-795,0,1700263993,12991.748793579995,79.12852812000347,54380.801656560005 2023-11-17,23:33:15.000,321,11089437,-795,0,1700263994,12991.67469416999,79.11442986000475,54380.752746720005 2023-11-17,23:33:16.000,321,11089412,-795,0,1700263995,12991.708375719994,79.07213508000132,54380.76672096 2023-11-17,23:33:17.000,321,11089470,-795,0,1700263996,12991.688166789994,79.0580368200026,54380.74575960001 2023-11-17,23:33:18.000,321,11089446,-795,0,1700263997,12991.74205727,79.05098769000324,54380.80864368 2023-11-17,23:33:19.000,321,11089393,-795,0,1700263998,12991.79594774999,78.99459465000109,54380.89947624 2023-11-17,23:33:20.000,321,11089490,-795,0,1700263999,12991.75552988999,79.00164378000045,54380.89947624 2023-11-17,23:33:21.000,321,11089389,-795,0,1700264000,12991.71511202999,78.9593490000043,54380.885502 2023-11-17,23:33:22.000,321,11089470,-795,0,1700264001,12991.688166789994,78.9452507399983,54380.75973384 2023-11-17,23:33:23.000,321,11089361,-795,0,1700264002,12991.65448523999,78.95229986999766,54380.73877248 2023-11-17,23:33:24.000,321,11089449,-795,0,1700264003,12991.74205727,78.88180857000407,54380.82261792001 2023-11-17,23:33:25.000,321,11089395,-795,0,1700264004,12991.708375719994,78.90295596000215,54380.79466944001 2023-11-17,23:33:26.000,321,11089463,-795,0,1700264005,12991.70163941,78.86066117999871,54380.76672096 2023-11-17,23:33:27.000,321,11089431,-795,0,1700264006,12991.661221549999,78.85361204999936,54380.75973384 2023-11-17,23:33:28.000,321,11089513,-795,0,1700264007,12991.71511202999,78.83246466000128,54380.86454064001 2023-11-17,23:33:29.000,321,11089454,-795,0,1700264008,12991.68143048,78.83951379000064,54380.84357928001 2023-11-17,23:33:30.000,321,11089404,-795,0,1700264009,12991.708375719994,78.79721901000448,54380.81563080001 2023-11-17,23:33:31.000,321,11089396,-795,0,1700264010,12991.63427630999,78.83246466000128,54380.73178536 2023-11-17,23:33:32.000,321,11089424,-795,0,1700264011,12991.70163941,78.78312074999849,54380.710824 2023-11-17,23:33:33.000,321,11089441,-795,0,1700264012,12991.61406737999,78.76197336000041,54380.79466944001 2023-11-17,23:33:34.000,321,11089418,-795,0,1700264013,12991.641012619999,78.77607161999913,54380.79466944001 2023-11-17,23:33:35.000,321,11089417,-795,0,1700264014,12991.748793579995,78.74787510000169,54380.86454064001 2023-11-17,23:33:36.000,321,11089423,-795,0,1700264015,12991.80268406,78.7126294500049,54380.6409528 2023-11-17,23:33:37.000,321,11089394,-795,0,1700264016,12991.79594774999,78.70558031999826,54380.69684976001 2023-11-17,23:33:38.000,321,11089447,-795,0,1700264017,12991.829629299995,78.66328554000211,54380.73178536 2023-11-17,23:33:39.000,321,11089429,-795,0,1700264018,12991.86331085,78.67738380000083,54380.82261792001 2023-11-17,23:33:40.000,321,11089406,-795,0,1700264019,12991.88351978,78.61394162999932,54380.73178536 2023-11-17,23:33:41.000,321,11089458,-795,0,1700264020,12991.80268406,78.63508902000467,54380.5710816 2023-11-17,23:33:42.000,321,11089460,-795,0,1700264021,12991.910465019995,78.5998433700006,54380.682875520004 2023-11-17,23:33:43.000,321,11089438,-795,0,1700264022,12991.950882879995,78.61394162999932,54380.73877248 2023-11-17,23:33:44.000,321,11089419,-795,0,1700264023,12992.03845490999,78.55754859000444,54380.801656560005 2023-11-17,23:33:45.000,321,11089402,-795,0,1700264024,12992.058663839991,78.52935206999973,54380.69684976001 2023-11-17,23:33:46.000,321,11089441,-795,0,1700264025,12992.04519122,78.53640119999909,54380.515184640004 2023-11-17,23:33:47.000,321,11089401,-795,0,1700264026,12992.08560908,78.53640119999909,54380.49422328 2023-11-17,23:33:48.000,321,11089415,-795,0,1700264027,12992.12602694,78.48000816000422,54380.60601720001 2023-11-17,23:33:49.000,321,11089437,-795,0,1700264028,12992.159708489991,78.51525381000101,54380.66191416 2023-11-17,23:33:50.000,321,11089411,-795,0,1700264029,12992.227071590001,78.45886076999886,54380.68986264 2023-11-17,23:33:51.000,321,11089479,-795,0,1700264030,12992.227071590001,78.45886076999886,54380.66191416 2023-11-17,23:33:52.000,321,11089452,-795,0,1700264031,12992.267489450001,78.43066425000143,54380.65492704001 2023-11-17,23:33:53.000,321,11089380,-795,0,1700264032,12992.274225759997,78.39541860000463,54380.61999144 2023-11-17,23:33:54.000,321,11089435,-795,0,1700264033,12992.334852549997,78.3178781700044,54380.585055840005 2023-11-17,23:33:55.000,321,11089475,-795,0,1700264034,12992.227071590001,78.33197643000312,54380.5012104 2023-11-17,23:33:56.000,321,11089447,-795,0,1700264035,12992.287698380002,78.24738687000354,54380.55012024 2023-11-17,23:33:57.000,321,11089380,-795,0,1700264036,12992.274225759997,78.2544360000029,54380.61300432 2023-11-17,23:33:58.000,321,11089467,-795,0,1700264037,12992.422424579992,78.24033774000418,54380.79466944001 2023-11-17,23:33:59.000,321,11089449,-795,0,1700264038,12992.435897199997,78.21214121999947,54380.82960504 2023-11-17,23:34:00.000,321,11089445,-795,0,1700264039,12992.509996610002,78.18394470000203,54380.85755352 2023-11-17,23:34:01.000,321,11089370,-795,0,1700264040,12992.536941849998,78.19804296000075,54380.85755352 2023-11-17,23:34:02.000,321,11089385,-795,0,1700264041,12992.489787680002,78.16279731000395,54380.67588840001 2023-11-17,23:34:03.000,321,11089440,-795,0,1700264042,12992.516732919998,78.18394470000203,54380.871527760006 2023-11-17,23:34:04.000,321,11089451,-795,0,1700264043,12992.557150779998,78.17689557000267,54380.86454064001 2023-11-17,23:34:05.000,321,11089441,-795,0,1700264044,12992.530205540002,78.21214121999947,54380.89248912001 2023-11-17,23:34:06.000,321,11089472,-795,0,1700264045,12992.597568639998,78.19804296000075,54380.89947624 2023-11-17,23:34:07.000,321,11089415,-795,0,1700264046,12992.570623399988,78.19804296000075,54380.885502 2023-11-17,23:34:08.000,321,11089424,-795,0,1700264047,12992.651459119988,78.19804296000075,54381.0252444 2023-11-17,23:34:09.000,321,11089419,-795,0,1700264048,12992.658195429998,78.21919034999883,54380.99030880001 2023-11-17,23:34:10.000,321,11089468,-795,0,1700264049,12992.658195429998,78.20509209000011,54380.920437600005 2023-11-17,23:34:11.000,321,11089451,-795,0,1700264050,12992.611041259988,78.20509209000011,54380.89947624 2023-11-17,23:34:12.000,321,11089423,-795,0,1700264051,12992.631250189988,78.24738687000354,54380.885502 2023-11-17,23:34:13.000,321,11089460,-795,0,1700264052,12992.685140669993,78.19099383000139,54380.97633456 2023-11-17,23:34:14.000,321,11089427,-795,0,1700264053,12992.745767459994,78.23328861000482,54381.01127016001 2023-11-17,23:34:15.000,321,11089447,-795,0,1700264054,12992.765976389994,78.21214121999947,54381.12306408 2023-11-17,23:34:16.000,321,11089459,-795,0,1700264055,12992.725558529994,78.21214121999947,54381.04620576 2023-11-17,23:34:17.000,321,11089421,-795,0,1700264056,12992.698613289998,78.20509209000011,54380.94838608 2023-11-17,23:34:18.000,321,11089421,-795,0,1700264057,12992.739031149998,78.2544360000029,54380.9553732 2023-11-17,23:34:19.000,321,11089450,-795,0,1700264058,12992.671668049989,78.24033774000418,54381.039218640006 2023-11-17,23:34:20.000,321,11089433,-795,0,1700264059,12992.752503769989,78.22623947999818,54380.99729592 2023-11-17,23:34:21.000,321,11089432,-795,0,1700264060,12992.577359709998,78.27558339000097,54380.74575960001 2023-11-17,23:34:22.000,321,11089407,-795,0,1700264061,12992.718822219998,78.27558339000097,54380.89947624 2023-11-17,23:34:23.000,321,11089419,-795,0,1700264062,12992.718822219998,78.30377990999841,54380.97633456 2023-11-17,23:34:24.000,321,11089446,-795,0,1700264063,12992.739031149998,78.33902556000248,54380.969347440005 2023-11-17,23:34:25.000,321,11089427,-795,0,1700264064,12992.705349599993,78.37427120999928,54380.96236032001 2023-11-17,23:34:26.000,321,11089385,-795,0,1700264065,12992.671668049989,78.42361512000207,54380.850566400004 2023-11-17,23:34:27.000,321,11089444,-795,0,1700264066,12992.658195429998,78.41656599000271,54380.77370808001 2023-11-17,23:34:28.000,321,11089442,-795,0,1700264067,12992.698613289998,78.45886076999886,54380.90646336 2023-11-17,23:34:29.000,321,11089414,-795,0,1700264068,12992.705349599993,78.51525381000101,54380.885502 2023-11-17,23:34:30.000,321,11089447,-795,0,1700264069,12992.739031149998,78.55754859000444,54380.93441184 2023-11-17,23:34:31.000,321,11089449,-795,0,1700264070,12992.678404359998,78.5645977200038,54380.86454064001 2023-11-17,23:34:32.000,321,11089439,-795,0,1700264071,12992.658195429998,78.64213815000403,54380.885502 2023-11-17,23:34:33.000,321,11089440,-795,0,1700264072,12992.705349599993,78.70558031999826,54380.96236032001 2023-11-17,23:34:34.000,321,11089460,-795,0,1700264073,12992.624513879993,78.69148205999954,54380.76672096 2023-11-17,23:34:35.000,321,11089446,-795,0,1700264074,12992.570623399988,78.78312074999849,54380.67588840001 2023-11-17,23:34:36.000,321,11089459,-795,0,1700264075,12992.604304949993,78.79721901000448,54380.752746720005 2023-11-17,23:34:37.000,321,11089416,-795,0,1700264076,12992.611041259988,78.88885770000343,54380.75973384 2023-11-17,23:34:38.000,321,11089408,-795,0,1700264077,12992.644722809993,78.95229986999766,54380.871527760006 2023-11-17,23:34:39.000,321,11089438,-795,0,1700264078,12992.644722809993,78.96639813000365,54380.90646336 2023-11-17,23:34:40.000,321,11089473,-795,0,1700264079,12992.577359709998,79.03688943000452,54380.89947624 2023-11-17,23:34:41.000,321,11089450,-795,0,1700264080,12992.590832329988,79.07918421000068,54380.92742472 2023-11-17,23:34:42.000,321,11089453,-795,0,1700264081,12992.550414470003,79.14967551000154,54380.90646336 2023-11-17,23:34:43.000,321,11089424,-795,0,1700264082,12992.483051369993,79.17082289999962,54380.78768232 2023-11-17,23:34:44.000,321,11089489,-795,0,1700264083,12992.489787680002,79.21311768000305,54380.74575960001 2023-11-17,23:34:45.000,321,11089438,-795,0,1700264084,12992.456106129997,79.24836332999985,54380.82960504 2023-11-17,23:34:46.000,321,11089457,-795,0,1700264085,12992.509996610002,79.29065811000328,54380.89248912001 2023-11-17,23:34:47.000,321,11089465,-795,0,1700264086,12992.476315059997,79.31885463000071,54380.920437600005 2023-11-17,23:34:48.000,321,11089425,-795,0,1700264087,12992.375270409997,79.3681985400035,54380.850566400004 2023-11-17,23:34:49.000,321,11089430,-795,0,1700264088,12992.402215649992,79.32590376000007,54380.885502 2023-11-17,23:34:50.000,321,11089464,-795,0,1700264089,12992.301170999992,79.38229680000222,54380.73178536 2023-11-17,23:34:51.000,321,11089467,-795,0,1700264090,12992.368534100002,79.37524767000286,54380.86454064001 2023-11-17,23:34:52.000,321,11089435,-795,0,1700264091,12992.274225759997,79.41754244999902,54380.75973384 2023-11-17,23:34:53.000,321,11089453,-795,0,1700264092,12992.267489450001,79.39639506000094,54380.752746720005 2023-11-17,23:34:54.000,321,11089418,-795,0,1700264093,12992.341588859992,79.44573897000373,54380.90646336 2023-11-17,23:34:55.000,321,11089435,-795,0,1700264094,12992.328116240002,79.42459157999838,54380.99729592 2023-11-17,23:34:56.000,321,11089466,-795,0,1700264095,12992.280962069992,79.43868984000437,54380.94838608 2023-11-17,23:34:57.000,321,11089435,-795,0,1700264096,12992.220335279992,79.42459157999838,54380.80864368 2023-11-17,23:34:58.000,321,11089468,-795,0,1700264097,12992.200126349991,79.41754244999902,54380.78768232 2023-11-17,23:34:59.000,321,11089433,-795,0,1700264098,12992.166444800001,79.39639506000094,54380.89947624 2023-11-17,23:35:00.000,321,11089454,-795,0,1700264099,12992.206862660001,79.4034441900003,54380.85755352 2023-11-17,23:35:01.000,321,11089411,-795,0,1700264100,12992.159708489991,79.39639506000094,54380.81563080001 2023-11-17,23:35:02.000,321,11089424,-795,0,1700264101,12992.112554319996,79.38229680000222,54380.79466944001 2023-11-17,23:35:03.000,321,11089441,-795,0,1700264102,12992.166444800001,79.36114941000415,54380.850566400004 2023-11-17,23:35:04.000,321,11089420,-795,0,1700264103,12992.119290629991,79.37524767000286,54380.871527760006 2023-11-17,23:35:05.000,321,11089432,-795,0,1700264104,12992.152972179996,79.32590376000007,54380.82960504 2023-11-17,23:35:06.000,321,11089437,-795,0,1700264105,12992.078872769991,79.34705114999815,54380.64793992001 2023-11-17,23:35:07.000,321,11089415,-795,0,1700264106,12992.08560908,79.3681985400035,54380.60601720001 2023-11-17,23:35:08.000,321,11089421,-795,0,1700264107,12992.06540015,79.35410028000479,54380.6409528 2023-11-17,23:35:09.000,321,11089457,-795,0,1700264108,12992.072136459996,79.32590376000007,54380.73178536 2023-11-17,23:35:10.000,321,11089396,-795,0,1700264109,12992.10581801,79.36114941000415,54380.73178536 2023-11-17,23:35:11.000,321,11089462,-795,0,1700264110,12992.092345389996,79.29770724000264,54380.68986264 2023-11-17,23:35:12.000,321,11089414,-795,0,1700264111,12992.078872769991,79.29065811000328,54380.633965680005 2023-11-17,23:35:13.000,321,11089404,-795,0,1700264112,12992.112554319996,79.24131420000049,54380.682875520004 2023-11-17,23:35:14.000,321,11089411,-795,0,1700264113,12992.12602694,79.26246158999857,54380.62697856001 2023-11-17,23:35:15.000,321,11089437,-795,0,1700264114,12992.139499559991,79.19901942000433,54380.682875520004 2023-11-17,23:35:16.000,321,11089462,-795,0,1700264115,12992.146235870001,79.24131420000049,54380.56409448 2023-11-17,23:35:17.000,321,11089444,-795,0,1700264116,12992.173181109996,79.24131420000049,54380.52217176 2023-11-17,23:35:18.000,321,11089433,-795,0,1700264117,12992.186653730001,79.22721594000177,54380.66890128 2023-11-17,23:35:19.000,321,11089431,-795,0,1700264118,12992.247280520001,79.22016681000241,54380.73178536 2023-11-17,23:35:20.000,321,11089417,-795,0,1700264119,12992.267489450001,79.18492115999834,54380.67588840001 2023-11-17,23:35:21.000,321,11089449,-795,0,1700264120,12992.301170999992,79.18492115999834,54380.74575960001 2023-11-17,23:35:22.000,321,11089480,-795,0,1700264121,12992.274225759997,79.17082289999962,54380.57806872001 2023-11-17,23:35:23.000,321,11089459,-795,0,1700264122,12992.301170999992,79.1567246400009,54380.61999144 2023-11-17,23:35:24.000,321,11089463,-795,0,1700264123,12992.341588859992,79.17787202999898,54380.66890128 2023-11-17,23:35:25.000,321,11089437,-795,0,1700264124,12992.415688269997,79.1567246400009,54380.7806952 2023-11-17,23:35:26.000,321,11089471,-795,0,1700264125,12992.395479339997,79.22016681000241,54380.703836880006 2023-11-17,23:35:27.000,321,11089427,-795,0,1700264126,12992.442633509992,79.16377377000026,54380.71781112 2023-11-17,23:35:28.000,321,11089460,-795,0,1700264127,12992.516732919998,79.17787202999898,54380.73178536 2023-11-17,23:35:29.000,321,11089400,-795,0,1700264128,12992.563887089993,79.1567246400009,54380.682875520004 2023-11-17,23:35:30.000,321,11089452,-795,0,1700264129,12992.516732919998,79.11442986000475,54380.6409528 2023-11-17,23:35:31.000,321,11089427,-795,0,1700264130,12992.563887089993,79.06508595000196,54380.61999144 2023-11-17,23:35:32.000,321,11089432,-795,0,1700264131,12992.577359709998,79.10033159999875,54380.585055840005 2023-11-17,23:35:33.000,321,11089494,-795,0,1700264132,12992.584096019993,79.11442986000475,54380.585055840005 2023-11-17,23:35:34.000,321,11089457,-795,0,1700264133,12992.671668049989,79.11442986000475,54380.71781112 2023-11-17,23:35:35.000,321,11089458,-795,0,1700264134,12992.718822219998,79.02984029999789,54380.801656560005 2023-11-17,23:35:36.000,321,11089465,-795,0,1700264135,12992.698613289998,79.02984029999789,54380.54313312 2023-11-17,23:35:37.000,321,11089388,-795,0,1700264136,12992.792921629989,79.04393856000388,54380.5710816 2023-11-17,23:35:38.000,321,11089419,-795,0,1700264137,12992.826603179994,79.02279116999853,54380.6409528 2023-11-17,23:35:39.000,321,11089458,-795,0,1700264138,12992.87375734999,79.00164378000045,54380.74575960001 2023-11-17,23:35:40.000,321,11089436,-795,0,1700264139,12992.927647829994,79.02279116999853,54380.66890128 2023-11-17,23:35:41.000,321,11089416,-795,0,1700264140,12992.83333948999,79.05098769000324,54380.466274800005 2023-11-17,23:35:42.000,321,11089468,-795,0,1700264141,12992.87375734999,79.02279116999853,54380.55012024 2023-11-17,23:35:43.000,321,11089466,-795,0,1700264142,12993.028692479995,78.98049639000237,54380.79466944001 2023-11-17,23:35:44.000,321,11089479,-795,0,1700264143,12993.03542878999,79.00164378000045,54380.82960504 2023-11-17,23:35:45.000,321,11089432,-795,0,1700264144,12993.08258296,78.98049639000237,54380.73877248 2023-11-17,23:35:46.000,321,11089435,-795,0,1700264145,12993.05563771999,78.99459465000109,54380.64793992001 2023-11-17,23:35:47.000,321,11089445,-795,0,1700264146,12993.09605557999,79.03688943000452,54380.710824 2023-11-17,23:35:48.000,321,11089442,-795,0,1700264147,12993.15668236999,79.02984029999789,54380.7806952 2023-11-17,23:35:49.000,321,11089404,-795,0,1700264148,12993.20383654,79.03688943000452,54380.77370808001 2023-11-17,23:35:50.000,321,11089438,-795,0,1700264149,12993.311617499996,79.04393856000388,54380.75973384 2023-11-17,23:35:51.000,321,11089504,-795,0,1700264150,12993.412662149996,79.01574203999917,54380.710824 2023-11-17,23:35:52.000,321,11089449,-795,0,1700264151,12993.432871079996,78.90295596000215,54380.60601720001 2023-11-17,23:35:53.000,321,11089383,-795,0,1700264152,12993.412662149996,78.8113172700032,54380.703836880006 2023-11-17,23:35:54.000,321,11089432,-795,0,1700264153,12993.230781779996,78.83246466000128,54380.73178536 2023-11-17,23:35:55.000,321,11089451,-795,0,1700264154,12993.190363919995,78.96639813000365,54380.77370808001 2023-11-17,23:35:56.000,321,11089472,-795,0,1700264155,12993.190363919995,79.06508595000196,54380.73877248 2023-11-17,23:35:57.000,321,11089504,-795,0,1700264156,12993.170154989995,79.13557725000283,54380.69684976001 2023-11-17,23:35:58.000,321,11089467,-795,0,1700264157,12993.230781779996,79.1919702899977,54380.801656560005 2023-11-17,23:35:59.000,321,11089429,-795,0,1700264158,12993.277935949991,79.26246158999857,54380.82261792001 2023-11-17,23:36:00.000,321,11089456,-795,0,1700264159,12993.277935949991,79.28360898000392,54380.89248912001 2023-11-17,23:36:01.000,321,11089403,-795,0,1700264160,12993.271199639996,79.31180550000136,54380.83659216 2023-11-17,23:36:02.000,321,11089447,-795,0,1700264161,12993.210572849996,79.31180550000136,54380.72479824001 2023-11-17,23:36:03.000,321,11089467,-795,0,1700264162,12993.23751808999,79.37524767000286,54380.77370808001 2023-11-17,23:36:04.000,321,11089448,-795,0,1700264163,12993.22404547,79.38934593000158,54380.885502 2023-11-17,23:36:05.000,321,11089506,-795,0,1700264164,12993.250990709996,79.46688636000181,54380.920437600005 2023-11-17,23:36:06.000,321,11089435,-795,0,1700264165,12993.210572849996,79.5021320099986,54380.91345048001 2023-11-17,23:36:07.000,321,11089447,-795,0,1700264166,12993.23751808999,79.50918113999796,54380.89248912001 2023-11-17,23:36:08.000,321,11089444,-795,0,1700264167,12993.19710022999,79.5514759200014,54380.920437600005 2023-11-17,23:36:09.000,321,11089402,-795,0,1700264168,12993.230781779996,79.59377070000482,54380.93441184 2023-11-17,23:36:10.000,321,11089493,-795,0,1700264169,12993.20383654,79.60786896000354,54380.91345048001 2023-11-17,23:36:11.000,321,11089425,-795,0,1700264170,12993.15668236999,79.6501637399997,54380.84357928001 2023-11-17,23:36:12.000,321,11089430,-795,0,1700264171,12993.10279189,79.6501637399997,54380.89248912001 2023-11-17,23:36:13.000,321,11089475,-795,0,1700264172,12993.109528199995,79.69950765000249,54380.86454064001 2023-11-17,23:36:14.000,321,11089427,-795,0,1700264173,12993.14320975,79.69245852000313,54381.00428304 2023-11-17,23:36:15.000,321,11089417,-795,0,1700264174,12993.13647343999,79.68540939000377,54381.03223152001 2023-11-17,23:36:16.000,321,11089478,-795,0,1700264175,12993.07584664999,79.7136059100012,54381.018257280004 2023-11-17,23:36:17.000,321,11089411,-795,0,1700264176,12992.99501092999,79.74180242999864,54380.89947624 2023-11-17,23:36:18.000,321,11089400,-795,0,1700264177,12992.97480199999,79.73475329999928,54380.92742472 2023-11-17,23:36:19.000,321,11089453,-795,0,1700264178,12992.98153831,79.74180242999864,54380.94139896001 2023-11-17,23:36:20.000,321,11089433,-795,0,1700264179,12992.95459306999,79.77704808000271,54380.96236032001 2023-11-17,23:36:21.000,321,11089450,-795,0,1700264180,12992.89396627999,79.77704808000271,54380.871527760006 2023-11-17,23:36:22.000,321,11089488,-795,0,1700264181,12992.92091152,79.74180242999864,54380.94139896001 2023-11-17,23:36:23.000,321,11089486,-795,0,1700264182,12992.90070259,79.76999895000336,54380.92742472 2023-11-17,23:36:24.000,321,11089450,-795,0,1700264183,12992.91417520999,79.77704808000271,54381.039218640006 2023-11-17,23:36:25.000,321,11089459,-795,0,1700264184,12992.907438899994,79.73475329999928,54380.969347440005 2023-11-17,23:36:26.000,321,11089456,-795,0,1700264185,12992.89396627999,79.76999895000336,54380.94139896001 2023-11-17,23:36:27.000,321,11089426,-795,0,1700264186,12992.840075799999,79.79114634000143,54380.80864368 2023-11-17,23:36:28.000,321,11089473,-795,0,1700264187,12992.85354841999,79.73475329999928,54380.85755352 2023-11-17,23:36:29.000,321,11089431,-795,0,1700264188,12992.907438899994,79.78409721000207,54380.93441184 2023-11-17,23:36:30.000,321,11089435,-795,0,1700264189,12992.907438899994,79.77704808000271,54380.97633456 2023-11-17,23:36:31.000,321,11089417,-795,0,1700264190,12992.846812109994,79.69950765000249,54380.90646336 2023-11-17,23:36:32.000,321,11089413,-795,0,1700264191,12992.846812109994,79.75590069000464,54380.79466944001 2023-11-17,23:36:33.000,321,11089406,-795,0,1700264192,12992.826603179994,79.72065504000057,54380.920437600005 2023-11-17,23:36:34.000,321,11089446,-795,0,1700264193,12992.799657939999,79.67131112999778,54380.82960504 2023-11-17,23:36:35.000,321,11089456,-795,0,1700264194,12992.799657939999,79.63606548000098,54380.86454064001 2023-11-17,23:36:36.000,321,11089445,-795,0,1700264195,12992.718822219998,79.60786896000354,54380.60601720001 2023-11-17,23:36:37.000,321,11089417,-795,0,1700264196,12992.671668049989,79.60786896000354,54380.585055840005 2023-11-17,23:36:38.000,321,11089483,-795,0,1700264197,12992.739031149998,79.60786896000354,54380.79466944001 2023-11-17,23:36:39.000,321,11089423,-795,0,1700264198,12992.718822219998,79.6501637399997,54380.85755352 2023-11-17,23:36:40.000,321,11089458,-795,0,1700264199,12992.691876979989,79.6501637399997,54380.82960504 2023-11-17,23:36:41.000,321,11089447,-795,0,1700264200,12992.705349599993,79.59377070000482,54380.77370808001 2023-11-17,23:36:42.000,321,11089449,-795,0,1700264201,12992.597568639998,79.6149180900029,54380.61999144 2023-11-17,23:36:43.000,321,11089418,-795,0,1700264202,12992.651459119988,79.57967243999883,54380.73178536 2023-11-17,23:36:44.000,321,11089505,-795,0,1700264203,12992.698613289998,79.57967243999883,54380.86454064001 2023-11-17,23:36:45.000,321,11089457,-795,0,1700264204,12992.631250189988,79.56557418000011,54380.79466944001 2023-11-17,23:36:46.000,321,11089411,-795,0,1700264205,12992.617777569998,79.53737766000268,54380.77370808001 2023-11-17,23:36:47.000,321,11089488,-795,0,1700264206,12992.644722809993,79.5021320099986,54380.76672096 2023-11-17,23:36:48.000,321,11089411,-795,0,1700264207,12992.664931739993,79.53737766000268,54380.89947624 2023-11-17,23:36:49.000,321,11089387,-795,0,1700264208,12992.597568639998,79.5021320099986,54380.79466944001 2023-11-17,23:36:50.000,321,11089468,-795,0,1700264209,12992.577359709998,79.5021320099986,54380.76672096 2023-11-17,23:36:51.000,321,11089456,-795,0,1700264210,12992.577359709998,79.48098462000053,54380.72479824001 2023-11-17,23:36:52.000,321,11089446,-795,0,1700264211,12992.523469229993,79.5021320099986,54380.73877248 2023-11-17,23:36:53.000,321,11089435,-795,0,1700264212,12992.557150779998,79.47393549000117,54380.82960504 2023-11-17,23:36:54.000,321,11089469,-795,0,1700264213,12992.503260299993,79.50918113999796,54380.752746720005 2023-11-17,23:36:55.000,321,11089436,-795,0,1700264214,12992.584096019993,79.46688636000181,54380.84357928001 2023-11-17,23:36:56.000,321,11089443,-795,0,1700264215,12992.530205540002,79.45983723000245,54380.82261792001 2023-11-17,23:36:57.000,321,11089430,-795,0,1700264216,12992.536941849998,79.43164070999774,54380.77370808001 2023-11-17,23:36:58.000,321,11089435,-795,0,1700264217,12992.503260299993,79.45278810000309,54380.6409528 2023-11-17,23:36:59.000,321,11089447,-795,0,1700264218,12992.523469229993,79.42459157999838,54380.60601720001 2023-11-17,23:37:00.000,321,11089509,-795,0,1700264219,12992.604304949993,79.44573897000373,54380.57806872001 2023-11-17,23:37:01.000,321,11089404,-795,0,1700264220,12992.577359709998,79.52327940000396,54380.536146000006 2023-11-17,23:37:02.000,321,11089447,-795,0,1700264221,12992.516732919998,79.55852505000075,54380.55012024 2023-11-17,23:37:03.000,321,11089449,-795,0,1700264222,12992.536941849998,79.53032853000332,54380.752746720005 2023-11-17,23:37:04.000,321,11089464,-795,0,1700264223,12992.496523989998,79.5162302700046,54380.72479824001 2023-11-17,23:37:05.000,321,11089453,-795,0,1700264224,12992.530205540002,79.52327940000396,54380.710824 2023-11-17,23:37:06.000,321,11089413,-795,0,1700264225,12992.402215649992,79.52327940000396,54380.59903008 2023-11-17,23:37:07.000,321,11089368,-795,0,1700264226,12992.462842439993,79.5162302700046,54380.61300432 2023-11-17,23:37:08.000,321,11089414,-795,0,1700264227,12992.456106129997,79.53737766000268,54380.73178536 2023-11-17,23:37:09.000,321,11089496,-795,0,1700264228,12992.462842439993,79.5514759200014,54380.79466944001 2023-11-17,23:37:10.000,321,11089443,-795,0,1700264229,12992.442633509992,79.54442679000203,54380.7806952 2023-11-17,23:37:11.000,321,11089440,-795,0,1700264230,12992.449369820002,79.56557418000011,54380.74575960001 2023-11-17,23:37:12.000,321,11089499,-795,0,1700264231,12992.429160890002,79.56557418000011,54380.710824 2023-11-17,23:37:13.000,321,11089439,-795,0,1700264232,12992.456106129997,79.53032853000332,54380.69684976001 2023-11-17,23:37:14.000,321,11089467,-795,0,1700264233,12992.415688269997,79.52327940000396,54380.62697856001 2023-11-17,23:37:15.000,321,11089443,-795,0,1700264234,12992.442633509992,79.48098462000053,54380.73178536 2023-11-17,23:37:16.000,321,11089468,-795,0,1700264235,12992.429160890002,79.5162302700046,54380.55710736001 2023-11-17,23:37:17.000,321,11089456,-795,0,1700264236,12992.375270409997,79.54442679000203,54380.61300432 2023-11-17,23:37:18.000,321,11089424,-795,0,1700264237,12992.422424579992,79.52327940000396,54380.71781112 2023-11-17,23:37:19.000,321,11089473,-795,0,1700264238,12992.449369820002,79.50918113999796,54380.703836880006 2023-11-17,23:37:20.000,321,11089486,-795,0,1700264239,12992.435897199997,79.53032853000332,54380.69684976001 2023-11-17,23:37:21.000,321,11089427,-795,0,1700264240,12992.429160890002,79.49508287999925,54380.633965680005 2023-11-17,23:37:22.000,321,11089450,-795,0,1700264241,12992.375270409997,79.46688636000181,54380.59903008 2023-11-17,23:37:23.000,321,11089403,-795,0,1700264242,12992.368534100002,79.46688636000181,54380.50819752001 2023-11-17,23:37:24.000,321,11089487,-795,0,1700264243,12992.408951960002,79.48803374999989,54380.72479824001 2023-11-17,23:37:25.000,321,11089460,-795,0,1700264244,12992.382006719992,79.47393549000117,54380.66191416 2023-11-17,23:37:26.000,321,11089478,-795,0,1700264245,12992.402215649992,79.45278810000309,54380.710824 2023-11-17,23:37:27.000,321,11089498,-795,0,1700264246,12992.402215649992,79.38229680000222,54380.633965680005 2023-11-17,23:37:28.000,321,11089486,-795,0,1700264247,12992.402215649992,79.4034441900003,54380.60601720001 2023-11-17,23:37:29.000,321,11089384,-795,0,1700264248,12992.435897199997,79.42459157999838,54380.703836880006 2023-11-17,23:37:30.000,321,11089460,-795,0,1700264249,12992.408951960002,79.38229680000222,54380.69684976001 2023-11-17,23:37:31.000,321,11089451,-795,0,1700264250,12992.415688269997,79.41049331999966,54380.67588840001 2023-11-17,23:37:32.000,321,11089480,-795,0,1700264251,12992.375270409997,79.41049331999966,54380.5012104 2023-11-17,23:37:33.000,321,11089457,-795,0,1700264252,12992.348325170002,79.4034441900003,54380.5012104 2023-11-17,23:37:34.000,321,11089484,-795,0,1700264253,12992.301170999992,79.35410028000479,54380.417364960005 2023-11-17,23:37:35.000,321,11089506,-795,0,1700264254,12992.388743030002,79.32590376000007,54380.66191416 2023-11-17,23:37:36.000,321,11089423,-795,0,1700264255,12992.294434689997,79.39639506000094,54380.752746720005 2023-11-17,23:37:37.000,321,11089383,-795,0,1700264256,12992.287698380002,79.44573897000373,54380.66191416 2023-11-17,23:37:38.000,321,11089469,-795,0,1700264257,12992.267489450001,79.50918113999796,54380.4313392 2023-11-17,23:37:39.000,321,11089389,-795,0,1700264258,12992.361797789992,79.48098462000053,54380.54313312 2023-11-17,23:37:40.000,321,11089390,-795,0,1700264259,12992.496523989998,79.37524767000286,54380.65492704001 2023-11-17,23:37:41.000,321,11089446,-795,0,1700264260,12992.489787680002,79.34000201999879,54380.66191416 2023-11-17,23:37:42.000,321,11089438,-795,0,1700264261,12992.476315059997,79.29065811000328,54380.68986264 2023-11-17,23:37:43.000,321,11089470,-795,0,1700264262,12992.503260299993,79.23426507000113,54380.83659216 2023-11-17,23:37:44.000,321,11089470,-795,0,1700264263,12992.516732919998,79.21311768000305,54380.78768232 2023-11-17,23:37:45.000,321,11089348,-795,0,1700264264,12992.536941849998,79.19901942000433,54380.75973384 2023-11-17,23:37:46.000,321,11089456,-795,0,1700264265,12992.476315059997,79.17787202999898,54380.57806872001 2023-11-17,23:37:47.000,321,11089506,-795,0,1700264266,12992.449369820002,79.13557725000283,54380.52217176 2023-11-17,23:37:48.000,321,11089458,-795,0,1700264267,12992.429160890002,79.12852812000347,54380.536146000006 2023-11-17,23:37:49.000,321,11089452,-795,0,1700264268,12992.530205540002,79.13557725000283,54380.710824 2023-11-17,23:37:50.000,321,11089431,-795,0,1700264269,12992.570623399988,79.07918421000068,54380.61300432 2023-11-17,23:37:51.000,321,11089440,-795,0,1700264270,12992.604304949993,79.02984029999789,54380.710824 2023-11-17,23:37:52.000,321,11089429,-795,0,1700264271,12992.611041259988,79.05098769000324,54380.710824 2023-11-17,23:37:53.000,321,11089454,-795,0,1700264272,12992.597568639998,78.98754552000173,54380.75973384 2023-11-17,23:37:54.000,321,11089446,-795,0,1700264273,12992.611041259988,78.96639813000365,54380.633965680005 2023-11-17,23:37:55.000,321,11089457,-795,0,1700264274,12992.631250189988,78.98049639000237,54380.703836880006 2023-11-17,23:37:56.000,321,11089439,-795,0,1700264275,12992.651459119988,78.91705422000086,54380.57806872001 2023-11-17,23:37:57.000,321,11089460,-795,0,1700264276,12992.611041259988,78.91705422000086,54380.56409448 2023-11-17,23:37:58.000,321,11089481,-795,0,1700264277,12992.779449009999,78.93115247999958,54380.710824 2023-11-17,23:37:59.000,321,11089399,-795,0,1700264278,12992.745767459994,78.88885770000343,54380.76672096 2023-11-17,23:38:00.000,321,11089432,-795,0,1700264279,12992.759240079999,78.91705422000086,54380.72479824001 2023-11-17,23:38:01.000,321,11089460,-795,0,1700264280,12992.759240079999,78.92410335000022,54380.79466944001 2023-11-17,23:38:02.000,321,11089409,-795,0,1700264281,12992.718822219998,78.90295596000215,54380.55710736001 2023-11-17,23:38:03.000,321,11089466,-795,0,1700264282,12992.745767459994,78.93115247999958,54380.6409528 2023-11-17,23:38:04.000,321,11089443,-795,0,1700264283,12992.786185319994,78.91705422000086,54380.64793992001 2023-11-17,23:38:05.000,321,11089468,-795,0,1700264284,12992.765976389994,78.98049639000237,54380.74575960001 2023-11-17,23:38:06.000,321,11089463,-795,0,1700264285,12992.779449009999,79.00164378000045,54380.77370808001 2023-11-17,23:38:07.000,321,11089466,-795,0,1700264286,12992.779449009999,79.01574203999917,54380.74575960001 2023-11-17,23:38:08.000,321,11089495,-795,0,1700264287,12992.813130559989,79.00869290999981,54380.73178536 2023-11-17,23:38:09.000,321,11089467,-795,0,1700264288,12992.806394249994,79.02984029999789,54380.84357928001 2023-11-17,23:38:10.000,321,11089454,-795,0,1700264289,12992.725558529994,79.0932824699994,54380.57806872001 2023-11-17,23:38:11.000,321,11089452,-795,0,1700264290,12992.752503769989,79.10738072999811,54380.66890128 2023-11-17,23:38:12.000,321,11089480,-795,0,1700264291,12992.786185319994,79.16377377000026,54380.633965680005 2023-11-17,23:38:13.000,321,11089478,-795,0,1700264292,12992.779449009999,79.1567246400009,54380.79466944001 2023-11-17,23:38:14.000,321,11089453,-795,0,1700264293,12992.772712699989,79.21311768000305,54380.76672096 2023-11-17,23:38:15.000,321,11089466,-795,0,1700264294,12992.732294839989,79.24836332999985,54380.71781112 2023-11-17,23:38:16.000,321,11089453,-795,0,1700264295,12992.725558529994,79.26246158999857,54380.61300432 2023-11-17,23:38:17.000,321,11089464,-795,0,1700264296,12992.732294839989,79.24836332999985,54380.73877248 2023-11-17,23:38:18.000,321,11089472,-795,0,1700264297,12992.691876979989,79.33295288999943,54380.68986264 2023-11-17,23:38:19.000,321,11089432,-795,0,1700264298,12992.685140669993,79.33295288999943,54380.69684976001 2023-11-17,23:38:20.000,321,11089483,-795,0,1700264299,12992.732294839989,79.31885463000071,54380.68986264 2023-11-17,23:38:21.000,321,11089430,-795,0,1700264300,12992.624513879993,79.34705114999815,54380.64793992001 2023-11-17,23:38:22.000,321,11089463,-795,0,1700264301,12992.651459119988,79.35410028000479,54380.65492704001 2023-11-17,23:38:23.000,321,11089465,-795,0,1700264302,12992.712085909989,79.34705114999815,54380.77370808001 2023-11-17,23:38:24.000,321,11089449,-795,0,1700264303,12992.732294839989,79.38229680000222,54380.79466944001 2023-11-17,23:38:25.000,321,11089480,-795,0,1700264304,12992.718822219998,79.39639506000094,54380.73178536 2023-11-17,23:38:26.000,321,11089463,-795,0,1700264305,12992.631250189988,79.38934593000158,54380.59903008 2023-11-17,23:38:27.000,321,11089437,-795,0,1700264306,12992.671668049989,79.304756370002,54380.5710816 2023-11-17,23:38:28.000,321,11089427,-795,0,1700264307,12992.678404359998,79.304756370002,54380.59204296 2023-11-17,23:38:29.000,321,11089475,-795,0,1700264308,12992.637986499998,79.24131420000049,54380.59204296 2023-11-17,23:38:30.000,321,11089438,-795,0,1700264309,12992.483051369993,79.21311768000305,54380.585055840005 2023-11-17,23:38:31.000,321,11089432,-795,0,1700264310,12992.314643619997,79.33295288999943,54380.3964036 2023-11-17,23:38:32.000,321,11089489,-795,0,1700264311,12992.287698380002,79.5514759200014,54380.43832632001 2023-11-17,23:38:33.000,321,11089436,-795,0,1700264312,12992.469578750002,79.58672156999819,54380.55012024 2023-11-17,23:38:34.000,321,11089424,-795,0,1700264313,12992.503260299993,79.59377070000482,54380.61999144 2023-11-17,23:38:35.000,321,11089429,-795,0,1700264314,12992.523469229993,79.5162302700046,54380.64793992001 2023-11-17,23:38:36.000,321,11089454,-795,0,1700264315,12992.577359709998,79.47393549000117,54380.633965680005 2023-11-17,23:38:37.000,321,11089443,-795,0,1700264316,12992.577359709998,79.4034441900003,54380.515184640004 2023-11-17,23:38:38.000,321,11089456,-795,0,1700264317,12992.570623399988,79.38934593000158,54380.52217176 2023-11-17,23:38:39.000,321,11089434,-795,0,1700264318,12992.496523989998,79.42459157999838,54380.5012104 2023-11-17,23:38:40.000,321,11089435,-795,0,1700264319,12992.624513879993,79.37524767000286,54380.66191416 2023-11-17,23:38:41.000,321,11089476,-795,0,1700264320,12992.644722809993,79.31180550000136,54380.682875520004 2023-11-17,23:38:42.000,321,11089488,-795,0,1700264321,12992.557150779998,79.34705114999815,54380.515184640004 2023-11-17,23:38:43.000,321,11089427,-795,0,1700264322,12992.584096019993,79.31180550000136,54380.54313312 2023-11-17,23:38:44.000,321,11089440,-795,0,1700264323,12992.597568639998,79.37524767000286,54380.59903008 2023-11-17,23:38:45.000,321,11089475,-795,0,1700264324,12992.550414470003,79.32590376000007,54380.466274800005 2023-11-17,23:38:46.000,321,11089422,-795,0,1700264325,12992.543678159993,79.31180550000136,54380.48024904001 2023-11-17,23:38:47.000,321,11089466,-795,0,1700264326,12992.590832329988,79.2554124599992,54380.55710736001 2023-11-17,23:38:48.000,321,11089472,-795,0,1700264327,12992.597568639998,79.31180550000136,54380.59204296 2023-11-17,23:38:49.000,321,11089480,-795,0,1700264328,12992.584096019993,79.2554124599992,54380.60601720001 2023-11-17,23:38:50.000,321,11089448,-795,0,1700264329,12992.550414470003,79.29770724000264,54380.57806872001 2023-11-17,23:38:51.000,321,11089472,-795,0,1700264330,12992.543678159993,79.28360898000392,54380.515184640004 2023-11-17,23:38:52.000,321,11089512,-795,0,1700264331,12992.516732919998,79.28360898000392,54380.536146000006 2023-11-17,23:38:53.000,321,11089456,-795,0,1700264332,12992.516732919998,79.32590376000007,54380.40339072 2023-11-17,23:38:54.000,321,11089529,-795,0,1700264333,12992.577359709998,79.33295288999943,54380.55012024 2023-11-17,23:38:55.000,321,11089464,-795,0,1700264334,12992.550414470003,79.31180550000136,54380.57806872001 2023-11-17,23:38:56.000,321,11089434,-795,0,1700264335,12992.530205540002,79.36114941000415,54380.52915888001 2023-11-17,23:38:57.000,321,11089455,-795,0,1700264336,12992.570623399988,79.31180550000136,54380.56409448 2023-11-17,23:38:58.000,321,11089482,-795,0,1700264337,12992.557150779998,79.31180550000136,54380.54313312 2023-11-17,23:38:59.000,321,11089460,-795,0,1700264338,12992.530205540002,79.31180550000136,54380.52217176 2023-11-17,23:39:00.000,321,11089488,-795,0,1700264339,12992.584096019993,79.34705114999815,54380.56409448 2023-11-17,23:39:01.000,321,11089461,-795,0,1700264340,12992.563887089993,79.3681985400035,54380.44531344 2023-11-17,23:39:02.000,321,11089448,-795,0,1700264341,12992.536941849998,79.38229680000222,54380.52217176 2023-11-17,23:39:03.000,321,11089429,-795,0,1700264342,12992.570623399988,79.38934593000158,54380.5710816 2023-11-17,23:39:04.000,321,11089475,-795,0,1700264343,12992.584096019993,79.38229680000222,54380.57806872001 2023-11-17,23:39:05.000,321,11089409,-795,0,1700264344,12992.611041259988,79.3681985400035,54380.61999144 2023-11-17,23:39:06.000,321,11089507,-795,0,1700264345,12992.543678159993,79.38229680000222,54380.45230056 2023-11-17,23:39:07.000,321,11089480,-795,0,1700264346,12992.597568639998,79.39639506000094,54380.38941648001 2023-11-17,23:39:08.000,321,11089475,-795,0,1700264347,12992.590832329988,79.38229680000222,54380.43832632001 2023-11-17,23:39:09.000,321,11089444,-795,0,1700264348,12992.637986499998,79.35410028000479,54380.536146000006 2023-11-17,23:39:10.000,321,11089420,-795,0,1700264349,12992.651459119988,79.33295288999943,54380.55012024 2023-11-17,23:39:11.000,321,11089476,-795,0,1700264350,12992.651459119988,79.304756370002,54380.50819752001 2023-11-17,23:39:12.000,321,11089459,-795,0,1700264351,12992.631250189988,79.35410028000479,54380.49422328 2023-11-17,23:39:13.000,321,11089385,-795,0,1700264352,12992.705349599993,79.304756370002,54380.59903008 2023-11-17,23:39:14.000,321,11089430,-795,0,1700264353,12992.705349599993,79.24836332999985,54380.47326192 2023-11-17,23:39:15.000,321,11089505,-795,0,1700264354,12992.739031149998,79.29065811000328,54380.49422328 2023-11-17,23:39:16.000,321,11089451,-795,0,1700264355,12992.712085909989,79.26246158999857,54380.45928768001 2023-11-17,23:39:17.000,321,11089482,-795,0,1700264356,12992.739031149998,79.24836332999985,54380.368455120006 2023-11-17,23:39:18.000,321,11089455,-795,0,1700264357,12992.792921629989,79.26951071999792,54380.47326192 2023-11-17,23:39:19.000,321,11089438,-795,0,1700264358,12992.840075799999,79.24131420000049,54380.55012024 2023-11-17,23:39:20.000,321,11089475,-795,0,1700264359,12992.867021039994,79.24131420000049,54380.55710736001 2023-11-17,23:39:21.000,321,11089427,-795,0,1700264360,12992.93438413999,79.24836332999985,54380.48723616001 2023-11-17,23:39:22.000,321,11089432,-795,0,1700264361,12992.880493659999,79.21311768000305,54380.3964036 2023-11-17,23:39:23.000,321,11089415,-795,0,1700264362,12992.94112045,79.22721594000177,54380.48723616001 2023-11-17,23:39:24.000,321,11089478,-795,0,1700264363,12992.968065689995,79.24836332999985,54380.45928768001 2023-11-17,23:39:25.000,321,11089448,-795,0,1700264364,12993.01521985999,79.2554124599992,54380.49422328 2023-11-17,23:39:26.000,321,11089457,-795,0,1700264365,12993.07584664999,79.29065811000328,54380.49422328 2023-11-17,23:39:27.000,321,11089470,-795,0,1700264366,12993.089319269995,79.27655985000456,54380.56409448 2023-11-17,23:39:28.000,321,11089420,-795,0,1700264367,12993.170154989995,79.26246158999857,54380.66191416 2023-11-17,23:39:29.000,321,11089449,-795,0,1700264368,12993.2442544,79.29065811000328,54380.5710816 2023-11-17,23:39:30.000,321,11089472,-755,0,1700264369,12993.230781779996,79.32590376000007,54380.5012104 2023-11-17,23:39:31.000,321,11089461,-795,0,1700264370,12993.271199639996,79.36114941000415,54380.52915888001 2023-11-17,23:39:32.000,321,11089443,-795,0,1700264371,12993.26446333,79.36114941000415,54380.466274800005 2023-11-17,23:39:33.000,321,11089487,-795,0,1700264372,12993.30488119,79.41049331999966,54380.536146000006 2023-11-17,23:39:34.000,321,11089510,-795,0,1700264373,12993.399189529991,79.41754244999902,54380.67588840001 2023-11-17,23:39:35.000,321,11089460,-795,0,1700264374,12993.473288939997,79.46688636000181,54380.62697856001 2023-11-17,23:39:36.000,321,11089435,-795,0,1700264375,12993.493497869997,79.47393549000117,54380.64793992001 2023-11-17,23:39:37.000,321,11089417,-795,0,1700264376,12993.513706799997,79.48098462000053,54380.54313312 2023-11-17,23:39:38.000,321,11089444,-795,0,1700264377,12993.581069899992,79.50918113999796,54380.59903008 2023-11-17,23:39:39.000,321,11089448,-795,0,1700264378,12993.668641930002,79.48098462000053,54380.55012024 2023-11-17,23:39:40.000,321,11089480,-795,0,1700264379,12993.621487759992,79.44573897000373,54380.48723616001 2023-11-17,23:39:41.000,321,11089454,-795,0,1700264380,12993.648433000002,79.33295288999943,54380.417364960005 2023-11-17,23:39:42.000,321,11089465,-795,0,1700264381,12993.493497869997,79.3681985400035,54380.45928768001 2023-11-17,23:39:43.000,321,11089470,-795,0,1700264382,12993.493497869997,79.53032853000332,54380.59204296 2023-11-17,23:39:44.000,321,11089456,-795,0,1700264383,12993.500234179992,79.67836026000441,54380.633965680005 2023-11-17,23:39:45.000,321,11089490,-795,0,1700264384,12993.594542519997,79.68540939000377,54380.703836880006 2023-11-17,23:39:46.000,321,11089486,-795,0,1700264385,12993.587806210002,79.70655678000185,54380.585055840005 2023-11-17,23:39:47.000,321,11089415,-795,0,1700264386,12993.641696689992,79.73475329999928,54380.66191416 2023-11-17,23:39:48.000,321,11089420,-795,0,1700264387,12993.641696689992,79.72065504000057,54380.75973384 2023-11-17,23:39:49.000,321,11089431,-795,0,1700264388,12993.648433000002,79.762949820004,54380.69684976001 2023-11-17,23:39:50.000,321,11089426,-795,0,1700264389,12993.648433000002,79.81934285999887,54380.59903008 2023-11-17,23:39:51.000,321,11089473,-795,0,1700264390,12993.668641930002,79.76999895000336,54380.752746720005 2023-11-17,23:39:52.000,321,11089463,-795,0,1700264391,12993.668641930002,79.79114634000143,54380.710824 2023-11-17,23:39:53.000,321,11089373,-795,0,1700264392,12993.722532409993,79.79819547000079,54380.77370808001 2023-11-17,23:39:54.000,321,11089498,-795,0,1700264393,12993.722532409993,79.76999895000336,54380.71781112 2023-11-17,23:39:55.000,321,11089469,-795,0,1700264394,12993.682114549993,79.79819547000079,54380.75973384 2023-11-17,23:39:56.000,321,11089493,-795,0,1700264395,12993.675378239997,79.81934285999887,54380.66191416 2023-11-17,23:39:57.000,321,11089444,-795,0,1700264396,12993.641696689992,79.84753938000358,54380.66890128 2023-11-17,23:39:58.000,321,11089486,-795,0,1700264397,12993.722532409993,79.81229372999951,54380.7806952 2023-11-17,23:39:59.000,321,11089488,-795,0,1700264398,12993.776422889998,79.81229372999951,54380.84357928001 2023-11-17,23:40:00.000,321,11089454,-795,0,1700264399,12993.783159199993,79.84049025000422,54380.82261792001 2023-11-17,23:40:01.000,321,11089413,-795,0,1700264400,12993.762950269993,79.88983415999974,54380.79466944001 2023-11-17,23:40:02.000,321,11089494,-795,0,1700264401,12993.736005029998,79.91098154999781,54380.65492704001 2023-11-17,23:40:03.000,321,11089393,-795,0,1700264402,12993.756213959998,79.86868677000166,54380.73877248 2023-11-17,23:40:04.000,321,11089424,-795,0,1700264403,12993.803368129993,79.86868677000166,54380.801656560005 2023-11-17,23:40:05.000,321,11089427,-795,0,1700264404,12993.769686580003,79.92507981000381,54380.83659216 2023-11-17,23:40:06.000,321,11089447,-795,0,1700264405,12993.749477650003,79.92507981000381,54380.74575960001 2023-11-17,23:40:07.000,321,11089464,-795,0,1700264406,12993.803368129993,79.8968832899991,54380.73877248 2023-11-17,23:40:08.000,321,11089444,-795,0,1700264407,12993.857258609998,79.91803068000445,54380.920437600005 2023-11-17,23:40:09.000,321,11089493,-795,0,1700264408,12993.843785989993,79.91803068000445,54380.871527760006 2023-11-17,23:40:10.000,321,11089468,-795,0,1700264409,12993.796631819998,79.94622720000189,54380.80864368 2023-11-17,23:40:11.000,321,11089447,-795,0,1700264410,12993.783159199993,79.94622720000189,54380.682875520004 2023-11-17,23:40:12.000,321,11089486,-795,0,1700264411,12993.769686580003,79.98147284999868,54380.682875520004 2023-11-17,23:40:13.000,321,11089456,-795,0,1700264412,12993.776422889998,80.00262024000403,54380.850566400004 2023-11-17,23:40:14.000,321,11089471,-795,0,1700264413,12993.823577059993,80.03081676000147,54380.86454064001 2023-11-17,23:40:15.000,321,11089475,-795,0,1700264414,12993.783159199993,80.0731115400049,54380.7806952 2023-11-17,23:40:16.000,321,11089467,-795,0,1700264415,12993.803368129993,80.1083571900017,54380.85755352 2023-11-17,23:40:17.000,321,11089386,-795,0,1700264416,12993.742741339993,80.11540632000106,54380.710824 2023-11-17,23:40:18.000,321,11089452,-795,0,1700264417,12993.729268720002,80.10130806000234,54380.66191416 2023-11-17,23:40:19.000,321,11089427,-795,0,1700264418,12993.729268720002,80.1436028399985,54380.79466944001 2023-11-17,23:40:20.000,321,11089420,-795,0,1700264419,12993.783159199993,80.15770110000449,54380.78768232 2023-11-17,23:40:21.000,321,11089472,-795,0,1700264420,12993.722532409993,80.1717993600032,54380.73178536 2023-11-17,23:40:22.000,321,11089452,-795,0,1700264421,12993.715796099998,80.18589762000192,54380.74575960001 2023-11-17,23:40:23.000,321,11089465,-795,0,1700264422,12993.769686580003,80.18589762000192,54380.885502 2023-11-17,23:40:24.000,321,11089472,-795,0,1700264423,12993.722532409993,80.19294675000128,54380.83659216 2023-11-17,23:40:25.000,321,11089488,-795,0,1700264424,12993.722532409993,80.27048718000151,54380.885502 2023-11-17,23:40:26.000,321,11089467,-795,0,1700264425,12993.655169309997,80.24933979000343,54380.68986264 2023-11-17,23:40:27.000,321,11089440,-795,0,1700264426,12993.702323479993,80.22819239999808,54380.73877248 2023-11-17,23:40:28.000,321,11089478,-795,0,1700264427,12993.715796099998,80.27048718000151,54380.80864368 2023-11-17,23:40:29.000,321,11089477,-795,0,1700264428,12993.628224070002,80.26343805000215,54380.94139896001 2023-11-17,23:40:30.000,321,11089439,-795,0,1700264429,12993.655169309997,80.23524153000471,54380.9553732 2023-11-17,23:40:31.000,321,11089443,-795,0,1700264430,12993.581069899992,80.26343805000215,54380.84357928001 2023-11-17,23:40:32.000,321,11089471,-795,0,1700264431,12993.587806210002,80.3198310900043,54380.79466944001 2023-11-17,23:40:33.000,321,11089463,-795,0,1700264432,12993.567597280002,80.32688022000366,54380.871527760006 2023-11-17,23:40:34.000,321,11089500,-795,0,1700264433,12993.587806210002,80.34802761000174,54380.801656560005 2023-11-17,23:40:35.000,321,11089484,-795,0,1700264434,12993.513706799997,80.31278195999766,54380.83659216 2023-11-17,23:40:36.000,321,11089454,-795,0,1700264435,12993.466552630001,80.28458544000023,54380.74575960001 2023-11-17,23:40:37.000,321,11089473,-795,0,1700264436,12993.466552630001,80.33392935000302,54380.82960504 2023-11-17,23:40:38.000,321,11089438,-795,0,1700264437,12993.520443109992,80.32688022000366,54380.86454064001 2023-11-17,23:40:39.000,321,11089471,-795,0,1700264438,12993.446343700001,80.29163456999959,54380.82960504 2023-11-17,23:40:40.000,321,11089484,-795,0,1700264439,12993.486761560001,80.27048718000151,54380.885502 2023-11-17,23:40:41.000,321,11089415,-795,0,1700264440,12993.331826429996,80.29868369999895,54380.76672096 2023-11-17,23:40:42.000,321,11089471,-795,0,1700264441,12993.352035359996,80.3057328299983,54380.72479824001 2023-11-17,23:40:43.000,321,11089424,-795,0,1700264442,12993.365507980001,80.29163456999959,54380.75973384 2023-11-17,23:40:44.000,321,11089421,-795,0,1700264443,12993.399189529991,80.29163456999959,54380.80864368 2023-11-17,23:40:45.000,321,11089510,-795,0,1700264444,12993.372244289996,80.31278195999766,54380.871527760006 2023-11-17,23:40:46.000,321,11089452,-795,0,1700264445,12993.365507980001,80.27048718000151,54380.801656560005 2023-11-17,23:40:47.000,321,11089482,-795,0,1700264446,12993.298144879991,80.24229066000407,54380.76672096 2023-11-17,23:40:48.000,321,11089451,-795,0,1700264447,12993.32509012,80.29163456999959,54380.89248912001 2023-11-17,23:40:49.000,321,11089397,-795,0,1700264448,12993.311617499996,80.24933979000343,54380.86454064001 2023-11-17,23:40:50.000,321,11089452,-795,0,1700264449,12993.28467226,80.24229066000407,54380.81563080001 2023-11-17,23:40:51.000,321,11089442,-795,0,1700264450,12993.2442544,80.23524153000471,54380.801656560005 2023-11-17,23:40:52.000,321,11089461,-795,0,1700264451,12993.20383654,80.24229066000407,54380.801656560005 2023-11-17,23:40:53.000,321,11089468,-795,0,1700264452,12993.20383654,80.19999588000064,54380.90646336 2023-11-17,23:40:54.000,321,11089490,-795,0,1700264453,12993.21730915999,80.21409413999936,54380.92742472 2023-11-17,23:40:55.000,321,11089480,-795,0,1700264454,12993.16341868,80.17884849000257,54380.89947624 2023-11-17,23:40:56.000,321,11089437,-795,0,1700264455,12993.17689129999,80.16475023000385,54380.85755352 2023-11-17,23:40:57.000,321,11089455,-795,0,1700264456,12993.19710022999,80.12245545000042,54380.93441184 2023-11-17,23:40:58.000,321,11089426,-795,0,1700264457,12993.048901409995,80.13655370999913,54380.73178536 2023-11-17,23:40:59.000,321,11089401,-795,0,1700264458,12993.07584664999,80.10130806000234,54380.78768232 2023-11-17,23:41:00.000,321,11089458,-795,0,1700264459,12993.089319269995,80.08016067000426,54380.84357928001 2023-11-17,23:41:01.000,321,11089448,-795,0,1700264460,12993.00174724,80.05196414999955,54380.68986264 2023-11-17,23:41:02.000,321,11089457,-795,0,1700264461,12993.05563771999,80.04491502000019,54380.710824 2023-11-17,23:41:03.000,321,11089486,-795,0,1700264462,12993.06237403,79.99557111000468,54380.84357928001 2023-11-17,23:41:04.000,321,11089413,-795,0,1700264463,12993.07584664999,80.03081676000147,54380.84357928001 2023-11-17,23:41:05.000,321,11089447,-795,0,1700264464,12993.01521985999,79.98852197999804,54380.79466944001 2023-11-17,23:41:06.000,321,11089521,-795,0,1700264465,12992.95459306999,79.96737458999996,54380.66890128 2023-11-17,23:41:07.000,321,11089472,-795,0,1700264466,12992.93438413999,79.9603254600006,54380.64793992001 2023-11-17,23:41:08.000,321,11089442,-795,0,1700264467,12993.008483549995,79.88278503000038,54380.7806952 2023-11-17,23:41:09.000,321,11089463,-795,0,1700264468,12992.97480199999,79.87573590000102,54380.80864368 2023-11-17,23:41:10.000,321,11089480,-795,0,1700264469,12992.96132938,79.85458851000294,54380.752746720005 2023-11-17,23:41:11.000,321,11089502,-795,0,1700264470,12992.907438899994,79.87573590000102,54380.67588840001 2023-11-17,23:41:12.000,321,11089509,-795,0,1700264471,12992.887229969994,79.88983415999974,54380.65492704001 2023-11-17,23:41:13.000,321,11089468,-795,0,1700264472,12992.93438413999,79.82639198999823,54380.67588840001 2023-11-17,23:41:14.000,321,11089435,-795,0,1700264473,12992.887229969994,79.83344112000486,54380.67588840001 2023-11-17,23:41:15.000,321,11089504,-795,0,1700264474,12992.867021039994,79.85458851000294,54380.65492704001 2023-11-17,23:41:16.000,321,11089477,-795,0,1700264475,12992.840075799999,79.87573590000102,54380.585055840005 2023-11-17,23:41:17.000,321,11089469,-795,0,1700264476,12992.799657939999,79.8616376400023,54380.61300432 2023-11-17,23:41:18.000,321,11089434,-795,0,1700264477,12992.880493659999,79.8616376400023,54380.73877248 2023-11-17,23:41:19.000,321,11089485,-795,0,1700264478,12992.89396627999,79.84753938000358,54380.67588840001 2023-11-17,23:41:20.000,321,11089442,-795,0,1700264479,12992.846812109994,79.87573590000102,54380.703836880006 2023-11-17,23:41:21.000,321,11089426,-795,0,1700264480,12992.819866869999,79.94622720000189,54380.6409528 2023-11-17,23:41:22.000,321,11089431,-795,0,1700264481,12992.759240079999,79.98852197999804,54380.48024904001 2023-11-17,23:41:23.000,321,11089371,-795,0,1700264482,12992.691876979989,80.06606240999827,54380.45230056 2023-11-17,23:41:24.000,321,11089467,-795,0,1700264483,12992.624513879993,80.05196414999955,54380.43832632001 2023-11-17,23:41:25.000,321,11089462,-795,0,1700264484,12992.570623399988,80.0096693700034,54380.42435208 2023-11-17,23:41:26.000,321,11089487,-795,0,1700264485,12992.604304949993,79.90393241999845,54380.417364960005 2023-11-17,23:41:27.000,321,11089421,-795,0,1700264486,12992.678404359998,79.81934285999887,54380.515184640004 2023-11-17,23:41:28.000,321,11089435,-795,0,1700264487,12992.752503769989,79.79819547000079,54380.64793992001 2023-11-17,23:41:29.000,321,11089464,-795,0,1700264488,12992.779449009999,79.83344112000486,54380.71781112 2023-11-17,23:41:30.000,321,11089440,-795,0,1700264489,12992.806394249994,79.78409721000207,54380.703836880006 2023-11-17,23:41:31.000,321,11089432,-795,0,1700264490,12992.779449009999,79.79114634000143,54380.59903008 2023-11-17,23:41:32.000,321,11089448,-795,0,1700264491,12992.826603179994,79.76999895000336,54380.633965680005 2023-11-17,23:41:33.000,321,11089493,-795,0,1700264492,12992.867021039994,79.72065504000057,54380.801656560005 2023-11-17,23:41:34.000,321,11089519,-795,0,1700264493,12992.99501092999,79.65721286999906,54380.82960504 2023-11-17,23:41:35.000,321,11089487,-795,0,1700264494,12992.91417520999,79.60786896000354,54380.79466944001 2023-11-17,23:41:36.000,321,11089467,-795,0,1700264495,12992.95459306999,79.58672156999819,54380.74575960001 2023-11-17,23:41:37.000,321,11089410,-795,0,1700264496,12992.98153831,79.55852505000075,54380.85755352 2023-11-17,23:41:38.000,321,11089432,-795,0,1700264497,12993.01521985999,79.45278810000309,54380.77370808001 2023-11-17,23:41:39.000,321,11089508,-795,0,1700264498,12993.109528199995,79.43868984000437,54380.78768232 2023-11-17,23:41:40.000,321,11089490,-795,0,1700264499,12993.17689129999,79.37524767000286,54380.81563080001 2023-11-17,23:41:41.000,321,11089497,-795,0,1700264500,12993.129737129995,79.33295288999943,54380.69684976001 2023-11-17,23:41:42.000,321,11089440,-795,0,1700264501,12993.129737129995,79.22721594000177,54380.44531344 2023-11-17,23:41:43.000,321,11089443,-795,0,1700264502,12993.170154989995,79.1919702899977,54380.60601720001 2023-11-17,23:41:44.000,321,11089472,-795,0,1700264503,12993.311617499996,79.17082289999962,54380.74575960001 2023-11-17,23:41:45.000,321,11089392,-795,0,1700264504,12993.311617499996,79.07213508000132,54380.75973384 2023-11-17,23:41:46.000,321,11089480,-795,0,1700264505,12993.378980599991,79.02279116999853,54380.73178536 2023-11-17,23:41:47.000,321,11089521,-795,0,1700264506,12993.338562739991,78.96639813000365,54380.633965680005 2023-11-17,23:41:48.000,321,11089471,-795,0,1700264507,12993.372244289996,78.92410335000022,54380.60601720001 2023-11-17,23:41:49.000,321,11089427,-795,0,1700264508,12993.439607389992,78.87475944000471,54380.74575960001 2023-11-17,23:41:50.000,321,11089480,-795,0,1700264509,12993.480025249992,78.83951379000064,54380.74575960001 2023-11-17,23:41:51.000,321,11089436,-795,0,1700264510,12993.513706799997,78.82541553000192,54380.73178536 2023-11-17,23:41:52.000,321,11089432,-795,0,1700264511,12993.547388350002,78.76197336000041,54380.710824 2023-11-17,23:41:53.000,321,11089495,-795,0,1700264512,12993.554124659997,78.76197336000041,54380.61999144 2023-11-17,23:41:54.000,321,11089392,-795,0,1700264513,12993.601278829992,78.78312074999849,54380.703836880006 2023-11-17,23:41:55.000,321,11089472,-795,0,1700264514,12993.628224070002,78.77607161999913,54380.66191416 2023-11-17,23:41:56.000,321,11089447,-795,0,1700264515,12993.695587169997,78.80426814000384,54380.73178536 2023-11-17,23:41:57.000,321,11089478,-795,0,1700264516,12993.655169309997,78.86066117999871,54380.79466944001 2023-11-17,23:41:58.000,321,11089436,-795,0,1700264517,12993.587806210002,78.84656292,54380.61999144 2023-11-17,23:41:59.000,321,11089487,-795,0,1700264518,12993.648433000002,78.90295596000215,54380.78768232 2023-11-17,23:42:00.000,321,11089482,-795,0,1700264519,12993.682114549993,78.9452507399983,54380.81563080001 2023-11-17,23:42:01.000,321,11089421,-795,0,1700264520,12993.668641930002,78.95229986999766,54380.885502 2023-11-17,23:42:02.000,321,11089473,-795,0,1700264521,12993.601278829992,79.00164378000045,54380.78768232 2023-11-17,23:42:03.000,321,11089423,-795,0,1700264522,12993.621487759992,79.00869290999981,54380.79466944001 2023-11-17,23:42:04.000,321,11089438,-795,0,1700264523,12993.601278829992,79.05098769000324,54380.71781112 2023-11-17,23:42:05.000,321,11089481,-795,0,1700264524,12993.628224070002,79.07213508000132,54380.81563080001 2023-11-17,23:42:06.000,321,11089482,-795,0,1700264525,12993.709059790002,79.11442986000475,54380.94139896001 2023-11-17,23:42:07.000,321,11089427,-795,0,1700264526,12993.688850860002,79.14967551000154,54380.87851488 2023-11-17,23:42:08.000,321,11089465,-795,0,1700264527,12993.641696689992,79.19901942000433,54380.78768232 2023-11-17,23:42:09.000,321,11089414,-795,0,1700264528,12993.688850860002,79.26951071999792,54380.90646336 2023-11-17,23:42:10.000,321,11089455,-795,0,1700264529,12993.722532409993,79.29770724000264,54380.89248912001 2023-11-17,23:42:11.000,321,11089481,-795,0,1700264530,12993.682114549993,79.35410028000479,54380.920437600005 2023-11-17,23:42:12.000,321,11089498,-795,0,1700264531,12993.661905619992,79.41049331999966,54380.80864368 2023-11-17,23:42:13.000,321,11089473,-795,0,1700264532,12993.736005029998,79.42459157999838,54380.99030880001 2023-11-17,23:42:14.000,321,11089466,-795,0,1700264533,12993.688850860002,79.49508287999925,54381.01127016001 2023-11-17,23:42:15.000,321,11089451,-795,0,1700264534,12993.709059790002,79.50918113999796,54381.06716712 2023-11-17,23:42:16.000,321,11089422,-795,0,1700264535,12993.722532409993,79.58672156999819,54381.088128480005 2023-11-17,23:42:17.000,321,11089447,-795,0,1700264536,12993.641696689992,79.56557418000011,54380.89947624 2023-11-17,23:42:18.000,321,11089433,-795,0,1700264537,12993.675378239997,79.59377070000482,54380.96236032001 2023-11-17,23:42:19.000,321,11089442,-795,0,1700264538,12993.742741339993,79.6149180900029,54381.0252444 2023-11-17,23:42:20.000,321,11089475,-795,0,1700264539,12993.709059790002,79.6149180900029,54380.969347440005 2023-11-17,23:42:21.000,321,11089489,-795,0,1700264540,12993.634960379997,79.6149180900029,54380.885502 2023-11-17,23:42:22.000,321,11089470,-795,0,1700264541,12993.655169309997,79.62901635000162,54380.84357928001 2023-11-17,23:42:23.000,321,11089467,-795,0,1700264542,12993.702323479993,79.6149180900029,54380.98332168001 2023-11-17,23:42:24.000,321,11089462,-795,0,1700264543,12993.661905619992,79.60081983000418,54380.7806952 2023-11-17,23:42:25.000,321,11089421,-795,0,1700264544,12993.736005029998,79.6149180900029,54380.920437600005 2023-11-17,23:42:26.000,321,11089455,-795,0,1700264545,12993.695587169997,79.66426199999842,54380.94838608 2023-11-17,23:42:27.000,321,11089429,-795,0,1700264546,12993.709059790002,79.6501637399997,54380.7806952 2023-11-17,23:42:28.000,321,11089506,-795,0,1700264547,12993.762950269993,79.67836026000441,54380.871527760006 2023-11-17,23:42:29.000,321,11089453,-795,0,1700264548,12993.796631819998,79.6501637399997,54380.885502 2023-11-17,23:42:30.000,321,11089451,-795,0,1700264549,12993.756213959998,79.69950765000249,54380.94139896001 2023-11-17,23:42:31.000,321,11089471,-795,0,1700264550,12993.715796099998,79.70655678000185,54380.9553732 2023-11-17,23:42:32.000,321,11089467,-795,0,1700264551,12993.729268720002,79.69950765000249,54380.91345048001 2023-11-17,23:42:33.000,321,11089472,-795,0,1700264552,12993.789895509988,79.69950765000249,54380.99030880001 2023-11-17,23:42:34.000,321,11089442,-795,0,1700264553,12993.756213959998,79.748851559998,54380.97633456 2023-11-17,23:42:35.000,321,11089449,-795,0,1700264554,12993.776422889998,79.7136059100012,54380.969347440005 2023-11-17,23:42:36.000,321,11089438,-795,0,1700264555,12993.783159199993,79.7136059100012,54380.920437600005 2023-11-17,23:42:37.000,321,11089438,-795,0,1700264556,12993.715796099998,79.69950765000249,54380.871527760006 2023-11-17,23:42:38.000,321,11089463,-795,0,1700264557,12993.709059790002,79.72065504000057,54380.885502 2023-11-17,23:42:39.000,321,11089412,-795,0,1700264558,12993.749477650003,79.72065504000057,54380.99030880001 2023-11-17,23:42:40.000,321,11089485,-795,0,1700264559,12993.783159199993,79.70655678000185,54380.99030880001 2023-11-17,23:42:41.000,321,11089433,-795,0,1700264560,12993.783159199993,79.72770416999992,54380.99030880001 2023-11-17,23:42:42.000,321,11089521,-795,0,1700264561,12993.688850860002,79.76999895000336,54380.801656560005 2023-11-17,23:42:43.000,321,11089450,-795,0,1700264562,12993.608015140002,79.72065504000057,54380.60601720001 2023-11-17,23:42:44.000,321,11089501,-795,0,1700264563,12993.614751449997,79.79114634000143,54380.81563080001 2023-11-17,23:42:45.000,321,11089468,-795,0,1700264564,12993.688850860002,79.78409721000207,54381.00428304 2023-11-17,23:42:46.000,321,11089500,-795,0,1700264565,12993.634960379997,79.80524460000015,54380.85755352 2023-11-17,23:42:47.000,321,11089461,-795,0,1700264566,12993.702323479993,79.79114634000143,54380.86454064001 2023-11-17,23:42:48.000,321,11089472,-795,0,1700264567,12993.655169309997,79.82639198999823,54380.94139896001 2023-11-17,23:42:49.000,321,11089426,-795,0,1700264568,12993.722532409993,79.83344112000486,54380.9553732 2023-11-17,23:42:50.000,321,11089468,-795,0,1700264569,12993.695587169997,79.85458851000294,54380.969347440005 2023-11-17,23:42:51.000,321,11089478,-795,0,1700264570,12993.655169309997,79.86868677000166,54380.79466944001 2023-11-17,23:42:52.000,321,11089467,-795,0,1700264571,12993.634960379997,79.88983415999974,54380.79466944001 2023-11-17,23:42:53.000,321,11089466,-795,0,1700264572,12993.682114549993,79.8968832899991,54380.99729592 2023-11-17,23:42:54.000,321,11089478,-795,0,1700264573,12993.628224070002,79.93212894000317,54380.83659216 2023-11-17,23:42:55.000,321,11089506,-795,0,1700264574,12993.661905619992,79.93212894000317,54381.04620576 2023-11-17,23:42:56.000,321,11089482,-795,0,1700264575,12993.736005029998,79.98852197999804,54381.15799968001 2023-11-17,23:42:57.000,321,11089523,-795,0,1700264576,12993.695587169997,80.00262024000403,54381.12306408 2023-11-17,23:42:58.000,321,11089490,-795,0,1700264577,12993.628224070002,80.02376763000211,54381.06018000001 2023-11-17,23:42:59.000,321,11089476,-795,0,1700264578,12993.641696689992,80.01671850000275,54381.04620576 2023-11-17,23:43:00.000,321,11089502,-795,0,1700264579,12993.668641930002,80.05196414999955,54381.137038320005 2023-11-17,23:43:01.000,321,11089474,-795,0,1700264580,12993.648433000002,80.05901327999891,54380.969347440005 2023-11-17,23:43:02.000,321,11089503,-795,0,1700264581,12993.675378239997,80.08016067000426,54381.04620576 2023-11-17,23:43:03.000,321,11089475,-795,0,1700264582,12993.715796099998,80.0731115400049,54381.10210272 2023-11-17,23:43:04.000,321,11089453,-795,0,1700264583,12993.655169309997,80.08016067000426,54381.01127016001 2023-11-17,23:43:05.000,321,11089479,-795,0,1700264584,12993.715796099998,80.11540632000106,54380.99729592 2023-11-17,23:43:06.000,321,11089479,-795,0,1700264585,12993.729268720002,80.12950457999978,54380.99729592 2023-11-17,23:43:07.000,321,11089449,-795,0,1700264586,12993.729268720002,80.12950457999978,54380.9553732 2023-11-17,23:43:08.000,321,11089432,-795,0,1700264587,12993.668641930002,80.13655370999913,54380.87851488 2023-11-17,23:43:09.000,321,11089445,-795,0,1700264588,12993.769686580003,80.12245545000042,54380.885502 2023-11-17,23:43:10.000,321,11089496,-795,0,1700264589,12993.830313369988,80.12950457999978,54380.99729592 2023-11-17,23:43:11.000,321,11089427,-795,0,1700264590,12993.823577059993,80.12245545000042,54380.94139896001 2023-11-17,23:43:12.000,321,11089469,-795,0,1700264591,12993.816840749998,80.11540632000106,54380.91345048001 2023-11-17,23:43:13.000,321,11089435,-795,0,1700264592,12993.877467539998,80.12245545000042,54380.89947624 2023-11-17,23:43:14.000,321,11089420,-795,0,1700264593,12993.877467539998,80.08720980000362,54380.871527760006 2023-11-17,23:43:15.000,321,11089463,-795,0,1700264594,12993.870731229988,80.05196414999955,54380.89248912001 2023-11-17,23:43:16.000,321,11089479,-795,0,1700264595,12993.837049679998,80.05196414999955,54380.72479824001 2023-11-17,23:43:17.000,321,11089430,-795,0,1700264596,12993.870731229988,80.01671850000275,54380.710824 2023-11-17,23:43:18.000,321,11089476,-795,0,1700264597,12993.951566949989,80.0096693700034,54380.81563080001 2023-11-17,23:43:19.000,321,11089494,-795,0,1700264598,12993.837049679998,79.92507981000381,54380.35448088 2023-11-17,23:43:20.000,321,11089480,-795,0,1700264599,12993.904412779993,79.93917807000253,54380.682875520004 2023-11-17,23:43:21.000,321,11089491,-795,0,1700264600,12993.843785989993,79.91803068000445,54380.64793992001 2023-11-17,23:43:22.000,321,11089471,-795,0,1700264601,12993.789895509988,79.93917807000253,54380.67588840001 2023-11-17,23:43:23.000,321,11089460,-795,0,1700264602,12993.789895509988,79.93212894000317,54380.57806872001 2023-11-17,23:43:24.000,321,11089436,-795,0,1700264603,12993.830313369988,79.95327633000124,54380.69684976001 2023-11-17,23:43:25.000,321,11089478,-795,0,1700264604,12993.904412779993,79.91803068000445,54380.7806952 2023-11-17,23:43:26.000,321,11089459,-795,0,1700264605,12993.884203849993,79.92507981000381,54380.969347440005 2023-11-17,23:43:27.000,321,11089479,-795,0,1700264606,12993.877467539998,79.91803068000445,54380.89947624 2023-11-17,23:43:28.000,321,11089473,-795,0,1700264607,12993.850522299988,79.91098154999781,54380.94139896001 2023-11-17,23:43:29.000,321,11089422,-795,0,1700264608,12993.911149089989,79.84049025000422,54380.99030880001 2023-11-17,23:43:30.000,321,11089475,-795,0,1700264609,12993.877467539998,79.85458851000294,54380.96236032001 2023-11-17,23:43:31.000,321,11089482,-795,0,1700264610,12993.890940159989,79.81229372999951,54380.96236032001 2023-11-17,23:43:32.000,321,11089533,-795,0,1700264611,12993.917885399998,79.83344112000486,54380.885502 2023-11-17,23:43:33.000,321,11089504,-795,0,1700264612,12993.870731229988,79.84049025000422,54380.91345048001 2023-11-17,23:43:34.000,321,11089486,-795,0,1700264613,12993.951566949989,79.85458851000294,54381.06018000001 2023-11-17,23:43:35.000,321,11089507,-795,0,1700264614,12993.958303259999,79.81934285999887,54381.06716712 2023-11-17,23:43:36.000,321,11089474,-795,0,1700264615,12993.958303259999,79.82639198999823,54381.10908984001 2023-11-17,23:43:37.000,321,11089443,-795,0,1700264616,12993.870731229988,79.79114634000143,54381.06018000001 2023-11-17,23:43:38.000,321,11089424,-795,0,1700264617,12993.857258609998,79.82639198999823,54381.06018000001 2023-11-17,23:43:39.000,321,11089472,-795,0,1700264618,12993.863994919993,79.81934285999887,54381.07415424 2023-11-17,23:43:40.000,321,11089459,-795,0,1700264619,12993.958303259999,79.83344112000486,54381.07415424 2023-11-17,23:43:41.000,321,11089532,-795,0,1700264620,12993.803368129993,79.84049025000422,54380.850566400004 2023-11-17,23:43:42.000,321,11089443,-795,0,1700264621,12993.897676469998,79.79114634000143,54381.04620576 2023-11-17,23:43:43.000,321,11089481,-795,0,1700264622,12993.958303259999,79.79114634000143,54381.137038320005 2023-11-17,23:43:44.000,321,11089435,-795,0,1700264623,12993.857258609998,79.80524460000015,54380.86454064001 2023-11-17,23:43:45.000,321,11089443,-795,0,1700264624,12993.810104439988,79.81934285999887,54380.7806952 2023-11-17,23:43:46.000,321,11089464,-795,0,1700264625,12993.823577059993,79.79114634000143,54380.89947624 2023-11-17,23:43:47.000,321,11089405,-795,0,1700264626,12993.796631819998,79.81934285999887,54380.885502 2023-11-17,23:43:48.000,321,11089443,-795,0,1700264627,12993.863994919993,79.85458851000294,54380.96236032001 2023-11-17,23:43:49.000,321,11089479,-795,0,1700264628,12993.830313369988,79.84753938000358,54380.969347440005 2023-11-17,23:43:50.000,321,11089459,-795,0,1700264629,12993.837049679998,79.81934285999887,54381.00428304 2023-11-17,23:43:51.000,321,11089455,-795,0,1700264630,12993.863994919993,79.79114634000143,54381.039218640006 2023-11-17,23:43:52.000,321,11089446,-795,0,1700264631,12993.796631819998,79.81934285999887,54380.969347440005 2023-11-17,23:43:53.000,321,11089430,-795,0,1700264632,12993.870731229988,79.81934285999887,54380.99729592 2023-11-17,23:43:54.000,321,11089482,-795,0,1700264633,12993.810104439988,79.83344112000486,54380.94838608 2023-11-17,23:43:55.000,321,11089485,-795,0,1700264634,12993.830313369988,79.79114634000143,54380.99030880001 2023-11-17,23:43:56.000,321,11089443,-795,0,1700264635,12993.810104439988,79.81934285999887,54380.84357928001 2023-11-17,23:43:57.000,321,11089532,-795,0,1700264636,12993.783159199993,79.81934285999887,54380.80864368 2023-11-17,23:43:58.000,321,11089469,-795,0,1700264637,12993.830313369988,79.81934285999887,54380.97633456 2023-11-17,23:43:59.000,321,11089460,-795,0,1700264638,12993.843785989993,79.81934285999887,54380.99729592 2023-11-17,23:44:00.000,321,11089485,-795,0,1700264639,12993.863994919993,79.80524460000015,54380.9553732 2023-11-17,23:44:01.000,321,11089452,-795,0,1700264640,12993.843785989993,79.81229372999951,54380.90646336 2023-11-17,23:44:02.000,321,11089485,-795,0,1700264641,12993.776422889998,79.81934285999887,54380.7806952 2023-11-17,23:44:03.000,321,11089427,-795,0,1700264642,12993.776422889998,79.81934285999887,54380.79466944001 2023-11-17,23:44:04.000,321,11089444,-795,0,1700264643,12993.769686580003,79.85458851000294,54380.871527760006 2023-11-17,23:44:05.000,321,11089454,-795,0,1700264644,12993.756213959998,79.85458851000294,54380.85755352 2023-11-17,23:44:06.000,321,11089479,-795,0,1700264645,12993.715796099998,79.85458851000294,54380.82960504 2023-11-17,23:44:07.000,321,11089438,-795,0,1700264646,12993.641696689992,79.86868677000166,54380.77370808001 2023-11-17,23:44:08.000,321,11089462,-795,0,1700264647,12993.641696689992,79.86868677000166,54380.871527760006 2023-11-17,23:44:09.000,321,11089408,-795,0,1700264648,12993.668641930002,79.8968832899991,54380.82261792001 2023-11-17,23:44:10.000,321,11089507,-795,0,1700264649,12993.608015140002,79.85458851000294,54380.73178536 2023-11-17,23:44:11.000,321,11089495,-795,0,1700264650,12993.500234179992,79.86868677000166,54380.57806872001 2023-11-17,23:44:12.000,321,11089463,-795,0,1700264651,12993.533915729997,79.80524460000015,54380.6409528 2023-11-17,23:44:13.000,321,11089510,-795,0,1700264652,12993.587806210002,79.85458851000294,54380.76672096 2023-11-17,23:44:14.000,321,11089462,-795,0,1700264653,12993.560860969992,79.81229372999951,54380.703836880006 2023-11-17,23:44:15.000,321,11089500,-795,0,1700264654,12993.554124659997,79.80524460000015,54380.68986264 2023-11-17,23:44:16.000,321,11089456,-795,0,1700264655,12993.574333589997,79.748851559998,54380.64793992001 2023-11-17,23:44:17.000,321,11089433,-795,0,1700264656,12993.688850860002,79.75590069000464,54380.5710816 2023-11-17,23:44:18.000,321,11089494,-795,0,1700264657,12993.749477650003,79.84049025000422,54380.55012024 2023-11-17,23:44:19.000,321,11089495,-795,0,1700264658,12993.722532409993,79.95327633000124,54380.57806872001 2023-11-17,23:44:20.000,321,11089513,-795,0,1700264659,12993.634960379997,80.08016067000426,54380.633965680005 2023-11-17,23:44:21.000,321,11089517,-795,0,1700264660,12993.486761560001,80.10130806000234,54380.62697856001 2023-11-17,23:44:22.000,321,11089442,-795,0,1700264661,12993.466552630001,80.0731115400049,54380.68986264 2023-11-17,23:44:23.000,321,11089462,-795,0,1700264662,12993.506970490002,80.05196414999955,54380.801656560005 2023-11-17,23:44:24.000,321,11089498,-795,0,1700264663,12993.500234179992,80.05901327999891,54380.75973384 2023-11-17,23:44:25.000,321,11089430,-795,0,1700264664,12993.473288939997,80.0731115400049,54380.633965680005 2023-11-17,23:44:26.000,321,11089478,-795,0,1700264665,12993.439607389992,80.0731115400049,54380.61999144 2023-11-17,23:44:27.000,321,11089479,-795,0,1700264666,12993.365507980001,80.05901327999891,54380.585055840005 2023-11-17,23:44:28.000,321,11089485,-795,0,1700264667,12993.365507980001,80.0731115400049,54380.633965680005 2023-11-17,23:44:29.000,321,11089481,-795,0,1700264668,12993.405925840001,80.04491502000019,54380.71781112 2023-11-17,23:44:30.000,321,11089474,-795,0,1700264669,12993.432871079996,79.98852197999804,54380.74575960001 2023-11-17,23:44:31.000,321,11089485,-795,0,1700264670,12993.412662149996,80.00262024000403,54380.72479824001 2023-11-17,23:44:32.000,321,11089477,-795,0,1700264671,12993.392453219996,79.9603254600006,54380.60601720001 2023-11-17,23:44:33.000,321,11089462,-795,0,1700264672,12993.446343700001,79.9603254600006,54380.66890128 2023-11-17,23:44:34.000,321,11089467,-795,0,1700264673,12993.439607389992,80.01671850000275,54380.710824 2023-11-17,23:44:35.000,321,11089483,-795,0,1700264674,12993.466552630001,79.9603254600006,54380.703836880006 2023-11-17,23:44:36.000,321,11089440,-795,0,1700264675,12993.432871079996,79.93212894000317,54380.61300432 2023-11-17,23:44:37.000,321,11089464,-795,0,1700264676,12993.432871079996,79.92507981000381,54380.62697856001 2023-11-17,23:44:38.000,321,11089443,-795,0,1700264677,12993.480025249992,79.88983415999974,54380.67588840001 2023-11-17,23:44:39.000,321,11089464,-795,0,1700264678,12993.513706799997,79.8616376400023,54380.77370808001 2023-11-17,23:44:40.000,321,11089476,-795,0,1700264679,12993.439607389992,79.86868677000166,54380.76672096 2023-11-17,23:44:41.000,321,11089442,-795,0,1700264680,12993.453080009996,79.83344112000486,54380.68986264 2023-11-17,23:44:42.000,321,11089460,-795,0,1700264681,12993.459816319992,79.87573590000102,54380.60601720001 2023-11-17,23:44:43.000,321,11089430,-795,0,1700264682,12993.453080009996,79.84049025000422,54380.633965680005 2023-11-17,23:44:44.000,321,11089493,-795,0,1700264683,12993.432871079996,79.81229372999951,54380.66890128 2023-11-17,23:44:45.000,321,11089459,-795,0,1700264684,12993.439607389992,79.85458851000294,54380.6409528 2023-11-17,23:44:46.000,321,11089423,-795,0,1700264685,12993.331826429996,79.84753938000358,54380.49422328 2023-11-17,23:44:47.000,321,11089480,-795,0,1700264686,12993.412662149996,79.76999895000336,54380.633965680005 2023-11-17,23:44:48.000,321,11089480,-795,0,1700264687,12993.480025249992,79.81229372999951,54380.72479824001 2023-11-17,23:44:49.000,321,11089446,-795,0,1700264688,12993.459816319992,79.73475329999928,54380.67588840001 2023-11-17,23:44:50.000,321,11089481,-795,0,1700264689,12993.412662149996,79.69950765000249,54380.69684976001 2023-11-17,23:44:51.000,321,11089448,-795,0,1700264690,12993.385716910001,79.68540939000377,54380.52915888001 2023-11-17,23:44:52.000,321,11089455,-795,0,1700264691,12993.365507980001,79.65721286999906,54380.49422328 2023-11-17,23:44:53.000,321,11089507,-795,0,1700264692,12993.459816319992,79.60786896000354,54380.56409448 2023-11-17,23:44:54.000,321,11089439,-795,0,1700264693,12993.500234179992,79.57262330999947,54380.60601720001 2023-11-17,23:44:55.000,321,11089496,-795,0,1700264694,12993.547388350002,79.5021320099986,54380.48024904001 2023-11-17,23:44:56.000,321,11089452,-795,0,1700264695,12993.628224070002,79.48098462000053,54380.466274800005 2023-11-17,23:44:57.000,321,11089477,-795,0,1700264696,12993.863994919993,79.49508287999925,54380.56409448 2023-11-17,23:44:58.000,321,11089461,-795,0,1700264697,12993.897676469998,79.69950765000249,54380.56409448 2023-11-17,23:44:59.000,321,11089496,-795,0,1700264698,12993.890940159989,79.82639198999823,54380.536146000006 2023-11-17,23:45:00.000,321,11089510,-795,0,1700264699,12993.756213959998,79.84049025000422,54380.60601720001 2023-11-17,23:45:01.000,321,11089477,-795,0,1700264700,12993.668641930002,79.86868677000166,54380.61999144 2023-11-17,23:45:02.000,321,11089472,-795,0,1700264701,12993.695587169997,79.83344112000486,54380.61300432 2023-11-17,23:45:03.000,321,11089469,-795,0,1700264702,12993.762950269993,79.84049025000422,54380.71781112 2023-11-17,23:45:04.000,321,11089480,-795,0,1700264703,12993.756213959998,79.87573590000102,54380.77370808001 2023-11-17,23:45:05.000,321,11089445,-795,0,1700264704,12993.789895509988,79.84753938000358,54380.72479824001 2023-11-17,23:45:06.000,321,11089449,-795,0,1700264705,12993.742741339993,79.90393241999845,54380.54313312 2023-11-17,23:45:07.000,321,11089419,-795,0,1700264706,12993.729268720002,79.91803068000445,54380.55012024 2023-11-17,23:45:08.000,321,11089489,-795,0,1700264707,12993.843785989993,79.93212894000317,54380.62697856001 2023-11-17,23:45:09.000,321,11089488,-795,0,1700264708,12993.816840749998,79.98147284999868,54380.64793992001 2023-11-17,23:45:10.000,321,11089449,-795,0,1700264709,12993.884203849993,79.93917807000253,54380.6409528 2023-11-17,23:45:11.000,321,11089434,-795,0,1700264710,12993.911149089989,79.95327633000124,54380.65492704001 2023-11-17,23:45:12.000,321,11089481,-795,0,1700264711,12993.917885399998,79.94622720000189,54380.60601720001 2023-11-17,23:45:13.000,321,11089417,-795,0,1700264712,12993.890940159989,79.93212894000317,54380.67588840001 2023-11-17,23:45:14.000,321,11089437,-795,0,1700264713,12993.938094329998,79.95327633000124,54380.62697856001 2023-11-17,23:45:15.000,321,11089422,-795,0,1700264714,12993.944830639994,79.9603254600006,54380.64793992001 2023-11-17,23:45:16.000,321,11089475,-795,0,1700264715,12993.991984809989,79.9603254600006,54380.65492704001 2023-11-17,23:45:17.000,321,11089527,-795,0,1700264716,12993.924621709994,80.01671850000275,54380.585055840005 2023-11-17,23:45:18.000,321,11089473,-795,0,1700264717,12993.978512189999,79.97442371999932,54380.633965680005 2023-11-17,23:45:19.000,321,11089456,-795,0,1700264718,12994.045875289994,79.98852197999804,54380.79466944001 2023-11-17,23:45:20.000,321,11089485,-795,0,1700264719,12993.971775879989,80.02376763000211,54380.56409448 2023-11-17,23:45:21.000,321,11089432,-795,0,1700264720,12994.018930049999,80.04491502000019,54380.64793992001 2023-11-17,23:45:22.000,321,11089423,-795,0,1700264721,12994.018930049999,80.05901327999891,54380.66890128 2023-11-17,23:45:23.000,321,11089455,-795,0,1700264722,12993.991984809989,80.03081676000147,54380.77370808001 2023-11-17,23:45:24.000,321,11089454,-795,0,1700264723,12994.045875289994,80.09425893000298,54380.72479824001 2023-11-17,23:45:25.000,321,11089516,-795,0,1700264724,12994.039138979999,80.11540632000106,54380.76672096 2023-11-17,23:45:26.000,321,11089449,-795,0,1700264725,12994.07282052999,80.10130806000234,54380.5710816 2023-11-17,23:45:27.000,321,11089449,-795,0,1700264726,12994.05261159999,80.15770110000449,54380.66890128 2023-11-17,23:45:28.000,321,11089468,-795,0,1700264727,12994.059347909999,80.1717993600032,54380.74575960001 2023-11-17,23:45:29.000,321,11089448,-795,0,1700264728,12994.045875289994,80.20704501,54380.77370808001 2023-11-17,23:45:30.000,321,11089535,-795,0,1700264729,12994.07282052999,80.19999588000064,54380.73877248 2023-11-17,23:45:31.000,321,11089475,-795,0,1700264730,12994.005457429994,80.23524153000471,54380.65492704001 2023-11-17,23:45:32.000,321,11089470,-795,0,1700264731,12994.012193739989,80.28458544000023,54380.633965680005 2023-11-17,23:45:33.000,321,11089454,-795,0,1700264732,12994.07282052999,80.33392935000302,54380.79466944001 2023-11-17,23:45:34.000,321,11089449,-795,0,1700264733,12994.09302945999,80.34097848000238,54380.76672096 2023-11-17,23:45:35.000,321,11089458,-795,0,1700264734,12994.059347909999,80.32688022000366,54380.66890128 2023-11-17,23:45:36.000,321,11089518,-795,0,1700264735,12994.039138979999,80.37622412999917,54380.59903008 2023-11-17,23:45:37.000,321,11089447,-795,0,1700264736,12994.13344731999,80.37622412999917,54380.82960504 2023-11-17,23:45:38.000,321,11089442,-795,0,1700264737,12994.1199747,80.43261717000132,54380.801656560005 2023-11-17,23:45:39.000,321,11089481,-795,0,1700264738,12994.106502079994,80.41146978000324,54380.82261792001 2023-11-17,23:45:40.000,321,11089468,-795,0,1700264739,12994.09302945999,80.4185189100026,54380.801656560005 2023-11-17,23:45:41.000,321,11089508,-795,0,1700264740,12994.09302945999,80.46786281999812,54380.72479824001 2023-11-17,23:45:42.000,321,11089470,-795,0,1700264741,12994.18060149,80.50310847000219,54380.78768232 2023-11-17,23:45:43.000,321,11089511,-795,0,1700264742,12994.146919939994,80.49605934000283,54380.89947624 2023-11-17,23:45:44.000,321,11089462,-795,0,1700264743,12994.21428303999,80.51015760000155,54380.84357928001 2023-11-17,23:45:45.000,321,11089448,-795,0,1700264744,12994.15365624999,80.53835411999898,54380.81563080001 2023-11-17,23:45:46.000,321,11089449,-795,0,1700264745,12994.15365624999,80.53130498999963,54380.682875520004 2023-11-17,23:45:47.000,321,11089463,-795,0,1700264746,12994.07282052999,80.5524523799977,54380.66191416 2023-11-17,23:45:48.000,321,11089460,-795,0,1700264747,12994.1199747,80.5665506400037,54380.64793992001 2023-11-17,23:45:49.000,321,11089468,-795,0,1700264748,12994.18060149,80.53835411999898,54380.84357928001 2023-11-17,23:45:50.000,321,11089442,-795,0,1700264749,12994.19407410999,80.5524523799977,54380.77370808001 2023-11-17,23:45:51.000,321,11089502,-795,0,1700264750,12994.24122828,80.53130498999963,54380.80864368 2023-11-17,23:45:52.000,321,11089432,-795,0,1700264751,12994.21428303999,80.58064890000242,54380.80864368 2023-11-17,23:45:53.000,321,11089560,-795,0,1700264752,12994.247964589995,80.55950151000434,54380.82261792001 2023-11-17,23:45:54.000,321,11089451,-795,0,1700264753,12994.25470089999,80.53835411999898,54380.82261792001 2023-11-17,23:45:55.000,321,11089460,-795,0,1700264754,12994.28164614,80.57359977000306,54380.84357928001 2023-11-17,23:45:56.000,321,11089442,-795,0,1700264755,12994.25470089999,80.55950151000434,54380.69684976001 2023-11-17,23:45:57.000,321,11089494,-795,0,1700264756,12994.28164614,80.51720673000091,54380.75973384 2023-11-17,23:45:58.000,321,11089494,-795,0,1700264757,12994.36248186,80.51720673000091,54380.89947624 2023-11-17,23:45:59.000,321,11089474,-795,0,1700264758,12994.369218169995,80.54540324999834,54380.86454064001 2023-11-17,23:46:00.000,321,11089460,-795,0,1700264759,12994.46352651,80.5665506400037,54380.920437600005 2023-11-17,23:46:01.000,321,11089452,-795,0,1700264760,12994.38269079,80.53835411999898,54380.99729592 2023-11-17,23:46:02.000,321,11089504,-795,0,1700264761,12994.37595447999,80.55950151000434,54380.752746720005 2023-11-17,23:46:03.000,321,11089453,-795,0,1700264762,12994.369218169995,80.53130498999963,54380.801656560005 2023-11-17,23:46:04.000,321,11089460,-795,0,1700264763,12994.409636029995,80.55950151000434,54380.82261792001 2023-11-17,23:46:05.000,321,11089468,-795,0,1700264764,12994.43658126999,80.53130498999963,54380.81563080001 2023-11-17,23:46:06.000,321,11089524,-795,0,1700264765,12994.48373544,80.54540324999834,54380.86454064001 2023-11-17,23:46:07.000,321,11089482,-795,0,1700264766,12994.5241533,80.54540324999834,54380.92742472 2023-11-17,23:46:08.000,321,11089442,-795,0,1700264767,12994.50394437,80.52425586000027,54380.89248912001 2023-11-17,23:46:09.000,321,11089476,-795,0,1700264768,12994.578043779991,80.54540324999834,54380.96236032001 2023-11-17,23:46:10.000,321,11089475,-795,0,1700264769,12994.54436223,80.52425586000027,54380.885502 2023-11-17,23:46:11.000,321,11089465,-795,0,1700264770,12994.510680679996,80.54540324999834,54380.82261792001 2023-11-17,23:46:12.000,321,11089437,-795,0,1700264771,12994.490471749996,80.58064890000242,54380.83659216 2023-11-17,23:46:13.000,321,11089476,-795,0,1700264772,12994.578043779991,80.5665506400037,54380.969347440005 2023-11-17,23:46:14.000,321,11089480,-795,0,1700264773,12994.571307469996,80.59474716000113,54381.00428304 2023-11-17,23:46:15.000,321,11089480,-795,0,1700264774,12994.584780090001,80.5665506400037,54380.969347440005 2023-11-17,23:46:16.000,321,11089435,-795,0,1700264775,12994.537625919991,80.61589454999921,54380.871527760006 2023-11-17,23:46:17.000,321,11089456,-795,0,1700264776,12994.551098539996,80.62294367999857,54380.99030880001 2023-11-17,23:46:18.000,321,11089508,-795,0,1700264777,12994.557834849991,80.63704194000456,54380.97633456 2023-11-17,23:46:19.000,321,11089494,-795,0,1700264778,12994.517416989991,80.65818933000264,54381.06018000001 2023-11-17,23:46:20.000,321,11089501,-795,0,1700264779,12994.517416989991,80.67228759000136,54381.06018000001 2023-11-17,23:46:21.000,321,11089475,-795,0,1700264780,12994.45679019999,80.72868063000351,54380.99729592 2023-11-17,23:46:22.000,321,11089471,-795,0,1700264781,12994.429844959996,80.78507366999838,54380.99030880001 2023-11-17,23:46:23.000,321,11089489,-795,0,1700264782,12994.537625919991,80.72868063000351,54381.14402544 2023-11-17,23:46:24.000,321,11089440,-795,0,1700264783,12994.510680679996,80.80622106000374,54381.137038320005 2023-11-17,23:46:25.000,321,11089473,-795,0,1700264784,12994.571307469996,80.85556496999925,54381.0951156 2023-11-17,23:46:26.000,321,11089464,-795,0,1700264785,12994.537625919991,80.88376149000396,54381.11607696 2023-11-17,23:46:27.000,321,11089472,-795,0,1700264786,12994.46352651,80.90490888000204,54381.04620576 2023-11-17,23:46:28.000,321,11089459,-795,0,1700264787,12994.450053889996,80.9119580100014,54381.05319288 2023-11-17,23:46:29.000,321,11089507,-795,0,1700264788,12994.490471749996,80.95425279000483,54381.01127016001 2023-11-17,23:46:30.000,321,11089474,-795,0,1700264789,12994.497208059991,80.95425279000483,54381.039218640006 2023-11-17,23:46:31.000,321,11089467,-795,0,1700264790,12994.510680679996,80.98244931000227,54380.969347440005 2023-11-17,23:46:32.000,321,11089503,-795,0,1700264791,12994.54436223,81.0106458299997,54380.99030880001 2023-11-17,23:46:33.000,321,11089465,-795,0,1700264792,12994.5241533,80.99654757000098,54381.03223152001 2023-11-17,23:46:34.000,321,11089482,-795,0,1700264793,12994.530889609996,80.97540018000291,54380.97633456 2023-11-17,23:46:35.000,321,11089492,-795,0,1700264794,12994.571307469996,80.97540018000291,54381.018257280004 2023-11-17,23:46:36.000,321,11089492,-795,0,1700264795,12994.41637233999,81.02474408999842,54380.82261792001 2023-11-17,23:46:37.000,321,11089502,-795,0,1700264796,12994.490471749996,81.07408800000121,54380.920437600005 2023-11-17,23:46:38.000,321,11089467,-795,0,1700264797,12994.551098539996,81.03884235000442,54381.08114136001 2023-11-17,23:46:39.000,321,11089462,-795,0,1700264798,12994.578043779991,81.03884235000442,54381.03223152001 2023-11-17,23:46:40.000,321,11089470,-795,0,1700264799,12994.557834849991,81.05294061000313,54381.07415424 2023-11-17,23:46:41.000,321,11089499,-795,0,1700264800,12994.611725329996,81.05294061000313,54380.99030880001 2023-11-17,23:46:42.000,321,11089476,-795,0,1700264801,12994.530889609996,81.04589148000377,54380.920437600005 2023-11-17,23:46:43.000,321,11089480,-795,0,1700264802,12994.551098539996,81.02474408999842,54380.91345048001 2023-11-17,23:46:44.000,321,11089469,-795,0,1700264803,12994.638670569992,81.08818625999993,54380.99729592 2023-11-17,23:46:45.000,321,11089497,-795,0,1700264804,12994.625197950001,81.03884235000442,54381.039218640006 2023-11-17,23:46:46.000,321,11089495,-795,0,1700264805,12994.557834849991,81.09523538999929,54380.99729592 2023-11-17,23:46:47.000,321,11089487,-795,0,1700264806,12994.571307469996,81.07408800000121,54380.9553732 2023-11-17,23:46:48.000,321,11089489,-795,0,1700264807,12994.46352651,81.123431910004,54380.94838608 2023-11-17,23:46:49.000,321,11089507,-795,0,1700264808,12994.611725329996,81.08113713000057,54381.07415424 2023-11-17,23:46:50.000,321,11089466,-795,0,1700264809,12994.578043779991,81.10228451999865,54381.06716712 2023-11-17,23:46:51.000,321,11089481,-795,0,1700264810,12994.591516399996,81.08818625999993,54380.93441184 2023-11-17,23:46:52.000,321,11089486,-795,0,1700264811,12994.591516399996,81.09523538999929,54381.00428304 2023-11-17,23:46:53.000,321,11089461,-795,0,1700264812,12994.5241533,81.109333649998,54380.93441184 2023-11-17,23:46:54.000,321,11089474,-795,0,1700264813,12994.604989020001,81.123431910004,54381.15799968001 2023-11-17,23:46:55.000,321,11089464,-795,0,1700264814,12994.598252709991,81.15162843000144,54381.15101256001 2023-11-17,23:46:56.000,321,11089507,-795,0,1700264815,12994.571307469996,81.15162843000144,54381.12306408 2023-11-17,23:46:57.000,321,11089482,-795,0,1700264816,12994.571307469996,81.19392321000487,54381.018257280004 2023-11-17,23:46:58.000,321,11089492,-795,0,1700264817,12994.54436223,81.17982494999887,54381.08114136001 2023-11-17,23:46:59.000,321,11089503,-795,0,1700264818,12994.571307469996,81.2221197300023,54381.06018000001 2023-11-17,23:47:00.000,321,11089509,-795,0,1700264819,12994.564571160001,81.26441450999846,54381.13005120001 2023-11-17,23:47:01.000,321,11089463,-795,0,1700264820,12994.557834849991,81.26441450999846,54381.05319288 2023-11-17,23:47:02.000,321,11089510,-795,0,1700264821,12994.530889609996,81.2573653799991,54381.15799968001 2023-11-17,23:47:03.000,321,11089496,-795,0,1700264822,12994.598252709991,81.28556190000381,54381.255819360005 2023-11-17,23:47:04.000,321,11089486,-795,0,1700264823,12994.571307469996,81.34195493999869,54381.22787088001 2023-11-17,23:47:05.000,321,11089445,-795,0,1700264824,12994.584780090001,81.30670929000189,54381.19992240001 2023-11-17,23:47:06.000,321,11089485,-795,0,1700264825,12994.47699912999,81.33490580999933,54381.088128480005 2023-11-17,23:47:07.000,321,11089448,-795,0,1700264826,12994.50394437,81.32080755000061,54381.12306408 2023-11-17,23:47:08.000,321,11089496,-795,0,1700264827,12994.5241533,81.38424972000212,54381.185948160004 2023-11-17,23:47:09.000,321,11089463,-795,0,1700264828,12994.5241533,81.37720059000276,54381.17896104001 2023-11-17,23:47:10.000,321,11089480,-795,0,1700264829,12994.5241533,81.3701514600034,54381.14402544 2023-11-17,23:47:11.000,321,11089504,-795,0,1700264830,12994.530889609996,81.39129885000148,54381.03223152001 2023-11-17,23:47:12.000,321,11089460,-795,0,1700264831,12994.47699912999,81.28556190000381,54381.03223152001 2023-11-17,23:47:13.000,321,11089425,-795,0,1700264832,12994.470262819996,81.32785667999997,54380.89248912001 2023-11-17,23:47:14.000,321,11089434,-795,0,1700264833,12994.429844959996,81.21507060000295,54380.99030880001 2023-11-17,23:47:15.000,321,11089491,-795,0,1700264834,12994.26143721,81.14457930000208,54380.98332168001 2023-11-17,23:47:16.000,321,11089475,-795,0,1700264835,12994.086293149994,81.2573653799991,54380.969347440005 2023-11-17,23:47:17.000,321,11089457,-795,0,1700264836,12994.012193739989,81.44064276000427,54380.87851488 2023-11-17,23:47:18.000,321,11089473,-795,0,1700264837,12994.126711009994,81.58867448999808,54380.94838608 2023-11-17,23:47:19.000,321,11089472,-795,0,1700264838,12994.25470089999,81.66621491999831,54381.0951156 2023-11-17,23:47:20.000,321,11089515,-795,0,1700264839,12994.33553661999,81.63096927000151,54381.17896104001 2023-11-17,23:47:21.000,321,11089490,-795,0,1700264840,12994.41637233999,81.51113405999786,54381.10210272 2023-11-17,23:47:22.000,321,11089459,-795,0,1700264841,12994.36248186,81.5040849299985,54381.07415424 2023-11-17,23:47:23.000,321,11089475,-795,0,1700264842,12994.39616340999,81.41949536999891,54381.0951156 2023-11-17,23:47:24.000,321,11089545,-795,0,1700264843,12994.37595447999,81.4053971100002,54381.14402544 2023-11-17,23:47:25.000,321,11089443,-795,0,1700264844,12994.39616340999,81.41949536999891,54381.255819360005 2023-11-17,23:47:26.000,321,11089489,-795,0,1700264845,12994.37595447999,81.34900406999805,54381.15799968001 2023-11-17,23:47:27.000,321,11089505,-795,0,1700264846,12994.42310865,81.30670929000189,54381.06716712 2023-11-17,23:47:28.000,321,11089488,-795,0,1700264847,12994.38269079,81.31375842000125,54381.1649868 2023-11-17,23:47:29.000,321,11089409,-795,0,1700264848,12994.40289972,81.30670929000189,54381.19992240001 2023-11-17,23:47:30.000,321,11089492,-795,0,1700264849,12994.328800309995,81.27851277000445,54381.17896104001 2023-11-17,23:47:31.000,321,11089465,-795,0,1700264850,12994.328800309995,81.27146363999782,54381.08114136001 2023-11-17,23:47:32.000,321,11089507,-795,0,1700264851,12994.322064,81.24326712000038,54381.05319288 2023-11-17,23:47:33.000,321,11089513,-795,0,1700264852,12994.33553661999,81.21507060000295,54381.185948160004 2023-11-17,23:47:34.000,321,11089474,-795,0,1700264853,12994.35574554999,81.17277581999952,54381.29075496 2023-11-17,23:47:35.000,321,11089499,-795,0,1700264854,12994.33553661999,81.16572669000016,54381.17197392 2023-11-17,23:47:36.000,321,11089519,-795,0,1700264855,12994.288382449995,81.17277581999952,54381.14402544 2023-11-17,23:47:37.000,321,11089443,-795,0,1700264856,12994.308591379995,81.14457930000208,54381.234858 2023-11-17,23:47:38.000,321,11089494,-795,0,1700264857,12994.28164614,81.1586775600008,54381.206909520006 2023-11-17,23:47:39.000,321,11089483,-795,0,1700264858,12994.268173519995,81.11638278000464,54381.24184512 2023-11-17,23:47:40.000,321,11089489,-795,0,1700264859,12994.27490982999,81.10228451999865,54381.206909520006 2023-11-17,23:47:41.000,321,11089497,-795,0,1700264860,12994.27490982999,81.14457930000208,54381.234858 2023-11-17,23:47:42.000,321,11089530,-795,0,1700264861,12994.30185507,81.08818625999993,54381.2697936 2023-11-17,23:47:43.000,321,11089454,-795,0,1700264862,12994.308591379995,81.06703887000185,54381.38857464 2023-11-17,23:47:44.000,321,11089484,-795,0,1700264863,12994.33553661999,81.0599897400025,54381.40254888 2023-11-17,23:47:45.000,321,11089451,-795,0,1700264864,12994.36248186,81.03884235000442,54381.409536 2023-11-17,23:47:46.000,321,11089406,-795,0,1700264865,12994.23449196999,81.01769495999906,54381.24184512 2023-11-17,23:47:47.000,321,11089468,-795,0,1700264866,12994.28164614,80.98244931000227,54381.28376784 2023-11-17,23:47:48.000,321,11089497,-795,0,1700264867,12994.31532768999,80.96130192000419,54381.39556176001 2023-11-17,23:47:49.000,321,11089493,-795,0,1700264868,12994.247964589995,80.96835105000355,54381.32569056001 2023-11-17,23:47:50.000,321,11089507,-795,0,1700264869,12994.29511875999,80.96130192000419,54381.33267768 2023-11-17,23:47:51.000,321,11089507,-795,0,1700264870,12994.27490982999,80.94015452999884,54381.2697936 2023-11-17,23:47:52.000,321,11089466,-795,0,1700264871,12994.268173519995,80.91900714000076,54381.206909520006 2023-11-17,23:47:53.000,321,11089438,-795,0,1700264872,12994.29511875999,80.89785975000268,54381.29075496 2023-11-17,23:47:54.000,321,11089518,-795,0,1700264873,12994.27490982999,80.89081062000332,54381.29075496 2023-11-17,23:47:55.000,321,11089460,-795,0,1700264874,12994.308591379995,80.86261409999861,54381.34665192001 2023-11-17,23:47:56.000,321,11089431,-795,0,1700264875,12994.31532768999,80.82031932000245,54381.1649868 2023-11-17,23:47:57.000,321,11089531,-795,0,1700264876,12994.28164614,80.84146671000053,54381.19293528 2023-11-17,23:47:58.000,321,11089485,-795,0,1700264877,12994.35574554999,80.77802453999902,54381.3396648 2023-11-17,23:47:59.000,321,11089479,-795,0,1700264878,12994.40289972,80.75687715000095,54381.374600400006 2023-11-17,23:48:00.000,321,11089443,-795,0,1700264879,12994.349009239995,80.74982802000159,54381.36062616 2023-11-17,23:48:01.000,321,11089484,-795,0,1700264880,12994.36248186,80.67933672000072,54381.32569056001 2023-11-17,23:48:02.000,321,11089512,-795,0,1700264881,12994.31532768999,80.71458237000479,54381.15799968001 2023-11-17,23:48:03.000,321,11089433,-795,0,1700264882,12994.328800309995,80.65818933000264,54381.19992240001 2023-11-17,23:48:04.000,321,11089510,-795,0,1700264883,12994.349009239995,80.60884541999985,54381.22787088001 2023-11-17,23:48:05.000,321,11089438,-795,0,1700264884,12994.34227293,80.61589454999921,54381.234858 2023-11-17,23:48:06.000,321,11089489,-795,0,1700264885,12994.328800309995,80.62999280999793,54381.22787088001 2023-11-17,23:48:07.000,321,11089479,-795,0,1700264886,12994.322064,80.5524523799977,54381.24184512 2023-11-17,23:48:08.000,321,11089475,-795,0,1700264887,12994.389427099995,80.58769803000177,54381.29075496 2023-11-17,23:48:09.000,321,11089455,-795,0,1700264888,12994.37595447999,80.58064890000242,54381.19992240001 2023-11-17,23:48:10.000,321,11089484,-795,0,1700264889,12994.328800309995,80.51720673000091,54381.14402544 2023-11-17,23:48:11.000,321,11089442,-795,0,1700264890,12994.34227293,80.51015760000155,54381.17896104001 2023-11-17,23:48:12.000,321,11089503,-795,0,1700264891,12994.36248186,80.51720673000091,54381.206909520006 2023-11-17,23:48:13.000,321,11089506,-795,0,1700264892,12994.369218169995,80.46081368999876,54381.29774208001 2023-11-17,23:48:14.000,321,11089495,-795,0,1700264893,12994.37595447999,80.44671543000004,54381.409536 2023-11-17,23:48:15.000,321,11089466,-795,0,1700264894,12994.39616340999,80.46081368999876,54381.3396648 2023-11-17,23:48:16.000,321,11089454,-795,0,1700264895,12994.38269079,80.46786281999812,54381.32569056001 2023-11-17,23:48:17.000,321,11089447,-795,0,1700264896,12994.45679019999,80.43261717000132,54381.38857464 2023-11-17,23:48:18.000,321,11089544,-795,0,1700264897,12994.44331758,80.41146978000324,54381.353639040004 2023-11-17,23:48:19.000,321,11089487,-795,0,1700264898,12994.40289972,80.36917499999981,54381.32569056001 2023-11-17,23:48:20.000,321,11089483,-795,0,1700264899,12994.409636029995,80.36917499999981,54381.38857464 2023-11-17,23:48:21.000,321,11089523,-795,0,1700264900,12994.409636029995,80.38327325999853,54381.29075496 2023-11-17,23:48:22.000,321,11089488,-795,0,1700264901,12994.45679019999,80.36917499999981,54381.38857464 2023-11-17,23:48:23.000,321,11089526,-795,0,1700264902,12994.557834849991,80.34097848000238,54381.4794072 2023-11-17,23:48:24.000,321,11089511,-795,0,1700264903,12994.510680679996,80.36212587000045,54381.45844584 2023-11-17,23:48:25.000,321,11089496,-795,0,1700264904,12994.510680679996,80.32688022000366,54381.43049736 2023-11-17,23:48:26.000,321,11089531,-795,0,1700264905,12994.510680679996,80.34802761000174,54381.4794072 2023-11-17,23:48:27.000,321,11089487,-795,0,1700264906,12994.50394437,80.34802761000174,54381.38158752 2023-11-17,23:48:28.000,321,11089430,-795,0,1700264907,12994.47699912999,80.29868369999895,54381.17197392 2023-11-17,23:48:29.000,321,11089496,-795,0,1700264908,12994.54436223,80.28458544000023,54381.304729200005 2023-11-17,23:48:30.000,321,11089508,-795,0,1700264909,12994.571307469996,80.27753631000087,54381.44447160001 2023-11-17,23:48:31.000,321,11089530,-795,0,1700264910,12994.537625919991,80.28458544000023,54381.33267768 2023-11-17,23:48:32.000,321,11089526,-795,0,1700264911,12994.510680679996,80.27753631000087,54381.206909520006 2023-11-17,23:48:33.000,321,11089450,-795,0,1700264912,12994.584780090001,80.28458544000023,54381.34665192001 2023-11-17,23:48:34.000,321,11089483,-795,0,1700264913,12994.530889609996,80.26343805000215,54381.31870344001 2023-11-17,23:48:35.000,321,11089495,-795,0,1700264914,12994.530889609996,80.24229066000407,54381.27678072001 2023-11-17,23:48:36.000,321,11089484,-795,0,1700264915,12994.490471749996,80.23524153000471,54381.15101256001 2023-11-17,23:48:37.000,321,11089469,-795,0,1700264916,12994.530889609996,80.33392935000302,54381.27678072001 2023-11-17,23:48:38.000,321,11089535,-795,0,1700264917,12994.551098539996,80.26343805000215,54381.31870344001 2023-11-17,23:48:39.000,321,11089473,-795,0,1700264918,12994.557834849991,80.25638892000279,54381.29774208001 2023-11-17,23:48:40.000,321,11089486,-795,0,1700264919,12994.584780090001,80.27048718000151,54381.34665192001 2023-11-17,23:48:41.000,321,11089427,-795,0,1700264920,12994.598252709991,80.26343805000215,54381.31171632 2023-11-17,23:48:42.000,321,11089484,-795,0,1700264921,12994.537625919991,80.29163456999959,54381.22787088001 2023-11-17,23:48:43.000,321,11089498,-795,0,1700264922,12994.530889609996,80.31278195999766,54381.185948160004 2023-11-17,23:48:44.000,321,11089455,-795,0,1700264923,12994.571307469996,80.32688022000366,54381.1649868 2023-11-17,23:48:45.000,321,11089480,-795,0,1700264924,12994.571307469996,80.3550767400011,54381.2697936 2023-11-17,23:48:46.000,321,11089502,-795,0,1700264925,12994.638670569992,80.39032238999789,54381.31171632 2023-11-17,23:48:47.000,321,11089540,-795,0,1700264926,12994.584780090001,80.39032238999789,54381.24883224001 2023-11-17,23:48:48.000,321,11089507,-795,0,1700264927,12994.557834849991,80.39737152000453,54381.255819360005 2023-11-17,23:48:49.000,321,11089451,-795,0,1700264928,12994.625197950001,80.40442065000389,54381.36062616 2023-11-17,23:48:50.000,321,11089504,-795,0,1700264929,12994.497208059991,80.48901021000347,54381.304729200005 2023-11-17,23:48:51.000,321,11089452,-795,0,1700264930,12994.604989020001,80.47491195000475,54381.255819360005 2023-11-17,23:48:52.000,321,11089468,-795,0,1700264931,12994.591516399996,80.42556804000196,54381.22787088001 2023-11-17,23:48:53.000,321,11089478,-795,0,1700264932,12994.584780090001,80.47491195000475,54381.234858 2023-11-17,23:48:54.000,321,11089480,-795,0,1700264933,12994.611725329996,80.48196108000411,54381.304729200005 2023-11-17,23:48:55.000,321,11089466,-795,0,1700264934,12994.685824740001,80.46786281999812,54381.423510240005 2023-11-17,23:48:56.000,321,11089508,-795,0,1700264935,12994.685824740001,80.53130498999963,54381.34665192001 2023-11-17,23:48:57.000,321,11089390,-795,0,1700264936,12994.692561049997,80.53130498999963,54381.36761328001 2023-11-17,23:48:58.000,321,11089478,-795,0,1700264937,12994.665615810001,80.53130498999963,54381.28376784 2023-11-17,23:48:59.000,321,11089433,-795,0,1700264938,12994.645406880001,80.53835411999898,54381.24184512 2023-11-17,23:49:00.000,321,11089484,-795,0,1700264939,12994.706033670001,80.51720673000091,54381.2697936 2023-11-17,23:49:01.000,321,11089480,-795,0,1700264940,12994.712769979997,80.53835411999898,54381.26280648 2023-11-17,23:49:02.000,321,11089524,-795,0,1700264941,12994.780133079992,80.51015760000155,54381.36761328001 2023-11-17,23:49:03.000,321,11089444,-795,0,1700264942,12994.813814629997,80.49605934000283,54381.41652312001 2023-11-17,23:49:04.000,321,11089455,-795,0,1700264943,12994.854232489997,80.48901021000347,54381.45844584 2023-11-17,23:49:05.000,321,11089481,-795,0,1700264944,12994.827287250002,80.49605934000283,54381.39556176001 2023-11-17,23:49:06.000,321,11089505,-795,0,1700264945,12994.786869390002,80.48196108000411,54381.255819360005 2023-11-17,23:49:07.000,321,11089415,-795,0,1700264946,12994.827287250002,80.52425586000027,54381.28376784 2023-11-17,23:49:08.000,321,11089483,-795,0,1700264947,12994.854232489997,80.49605934000283,54381.33267768 2023-11-17,23:49:09.000,321,11089495,-795,0,1700264948,12994.894650349997,80.52425586000027,54381.3396648 2023-11-17,23:49:10.000,321,11089472,-795,0,1700264949,12994.935068209998,80.46786281999812,54381.43049736 2023-11-17,23:49:11.000,321,11089530,-795,0,1700264950,12994.941804519993,80.51015760000155,54381.38857464 2023-11-17,23:49:12.000,321,11089438,-795,0,1700264951,12994.921595589993,80.49605934000283,54381.31870344001 2023-11-17,23:49:13.000,321,11089415,-795,0,1700264952,12994.962013449993,80.51720673000091,54381.33267768 2023-11-17,23:49:14.000,321,11089439,-795,0,1700264953,12994.955277139998,80.49605934000283,54381.29075496 2023-11-17,23:49:15.000,321,11089483,-795,0,1700264954,12994.962013449993,80.51015760000155,54381.22088376 2023-11-17,23:49:16.000,321,11089492,-795,0,1700264955,12994.928331900002,80.49605934000283,54381.185948160004 2023-11-17,23:49:17.000,321,11089449,-795,0,1700264956,12994.894650349997,80.58064890000242,54381.24883224001 2023-11-17,23:49:18.000,321,11089528,-795,0,1700264957,12994.955277139998,80.5524523799977,54381.255819360005 2023-11-17,23:49:19.000,321,11089492,-795,0,1700264958,12994.941804519993,80.52425586000027,54381.38158752 2023-11-17,23:49:20.000,321,11089527,-795,0,1700264959,12995.009167619988,80.55950151000434,54381.43049736 2023-11-17,23:49:21.000,321,11089432,-795,0,1700264960,12994.975486069998,80.52425586000027,54381.3396648 2023-11-17,23:49:22.000,321,11089484,-795,0,1700264961,12994.995694999998,80.51015760000155,54381.31171632 2023-11-17,23:49:23.000,321,11089441,-795,0,1700264962,12995.022640239993,80.54540324999834,54381.2697936 2023-11-17,23:49:24.000,321,11089466,-795,0,1700264963,12995.063058099993,80.48196108000411,54381.29075496 2023-11-17,23:49:25.000,321,11089467,-795,0,1700264964,12995.002431309993,80.53130498999963,54381.33267768 2023-11-17,23:49:26.000,321,11089536,-795,0,1700264965,12995.029376549988,80.48901021000347,54381.304729200005 2023-11-17,23:49:27.000,321,11089457,-795,0,1700264966,12995.069794409988,80.53130498999963,54381.26280648 2023-11-17,23:49:28.000,321,11089483,-795,0,1700264967,12995.110212269989,80.51720673000091,54381.3396648 2023-11-17,23:49:29.000,321,11089450,-795,0,1700264968,12995.123684889993,80.52425586000027,54381.39556176001 2023-11-17,23:49:30.000,321,11089456,-795,0,1700264969,12995.103475959993,80.52425586000027,54381.2697936 2023-11-17,23:49:31.000,321,11089500,-795,0,1700264970,12995.049585479988,80.55950151000434,54381.19992240001 2023-11-17,23:49:32.000,321,11089473,-795,0,1700264971,12995.123684889993,80.54540324999834,54381.19293528 2023-11-17,23:49:33.000,321,11089466,-795,0,1700264972,12995.123684889993,80.57359977000306,54381.22787088001 2023-11-17,23:49:34.000,321,11089506,-795,0,1700264973,12995.191047989989,80.5524523799977,54381.36062616 2023-11-17,23:49:35.000,321,11089512,-795,0,1700264974,12995.204520609994,80.54540324999834,54381.374600400006 2023-11-17,23:49:36.000,321,11089502,-795,0,1700264975,12995.25167477999,80.5524523799977,54381.44447160001 2023-11-17,23:49:37.000,321,11089448,-795,0,1700264976,12995.177575369999,80.53130498999963,54381.304729200005 2023-11-17,23:49:38.000,321,11089490,-795,0,1700264977,12995.25167477999,80.5524523799977,54381.28376784 2023-11-17,23:49:39.000,321,11089506,-795,0,1700264978,12995.298828949999,80.5665506400037,54381.36062616 2023-11-17,23:49:40.000,321,11089477,-795,0,1700264979,12995.238202159999,80.53835411999898,54381.36062616 2023-11-17,23:49:41.000,321,11089511,-795,0,1700264980,12995.27188370999,80.54540324999834,54381.26280648 2023-11-17,23:49:42.000,321,11089442,-795,0,1700264981,12995.29209263999,80.57359977000306,54381.29774208001 2023-11-17,23:49:43.000,321,11089501,-795,0,1700264982,12995.366192049994,80.58769803000177,54381.409536 2023-11-17,23:49:44.000,321,11089439,-795,0,1700264983,12995.41334621999,80.5524523799977,54381.423510240005 2023-11-17,23:49:45.000,321,11089444,-795,0,1700264984,12995.37292835999,80.55950151000434,54381.46543296001 2023-11-17,23:49:46.000,321,11089496,-795,0,1700264985,12995.44029146,80.61589454999921,54381.44447160001 2023-11-17,23:49:47.000,321,11089491,-795,0,1700264986,12995.386400979995,80.64409107000392,54381.39556176001 2023-11-17,23:49:48.000,321,11089470,-795,0,1700264987,12995.386400979995,80.63704194000456,54381.36062616 2023-11-17,23:49:49.000,321,11089498,-795,0,1700264988,12995.366192049994,80.63704194000456,54381.374600400006 2023-11-17,23:49:50.000,321,11089501,-795,0,1700264989,12995.48070932,80.63704194000456,54381.46543296001 2023-11-17,23:49:51.000,321,11089465,-795,0,1700264990,12995.366192049994,80.64409107000392,54381.32569056001 2023-11-17,23:49:52.000,321,11089492,-795,0,1700264991,12995.42008253,80.61589454999921,54381.31870344001 2023-11-17,23:49:53.000,321,11089491,-795,0,1700264992,12995.447027769995,80.59474716000113,54381.45145872 2023-11-17,23:49:54.000,321,11089428,-795,0,1700264993,12995.45376407999,80.665238460002,54381.36761328001 2023-11-17,23:49:55.000,321,11089452,-795,0,1700264994,12995.447027769995,80.62999280999793,54381.40254888 2023-11-17,23:49:56.000,321,11089488,-795,0,1700264995,12995.39313728999,80.64409107000392,54381.24184512 2023-11-17,23:49:57.000,321,11089520,-795,0,1700264996,12995.43355514999,80.67933672000072,54381.31870344001 2023-11-17,23:49:58.000,321,11089485,-795,0,1700264997,12995.50091825,80.665238460002,54381.45844584 2023-11-17,23:49:59.000,321,11089494,-795,0,1700264998,12995.487445629995,80.64409107000392,54381.45145872 2023-11-17,23:50:00.000,321,11089490,-795,0,1700264999,12995.507654559995,80.67933672000072,54381.45145872 2023-11-17,23:50:01.000,321,11089408,-795,0,1700265000,12995.507654559995,80.69343497999944,54381.41652312001 2023-11-17,23:50:02.000,321,11089481,-795,0,1700265001,12995.48070932,80.71458237000479,54381.31870344001 2023-11-17,23:50:03.000,321,11089476,-795,0,1700265002,12995.48070932,80.69343497999944,54381.374600400006 2023-11-17,23:50:04.000,321,11089478,-795,0,1700265003,12995.527863489995,80.73572976000287,54381.43049736 2023-11-17,23:50:05.000,321,11089546,-795,0,1700265004,12995.527863489995,80.74277889000223,54381.43748448 2023-11-17,23:50:06.000,321,11089532,-795,0,1700265005,12995.507654559995,80.72868063000351,54381.33267768 2023-11-17,23:50:07.000,321,11089515,-795,0,1700265006,12995.52112718,80.7004841099988,54381.44447160001 2023-11-17,23:50:08.000,321,11089507,-795,0,1700265007,12995.58175397,80.70753323999816,54381.48639432001 2023-11-17,23:50:09.000,321,11089512,-795,0,1700265008,12995.57501765999,80.74277889000223,54381.46543296001 2023-11-17,23:50:10.000,321,11089497,-795,0,1700265009,12995.53459979999,80.74982802000159,54381.38857464 2023-11-17,23:50:11.000,321,11089435,-795,0,1700265010,12995.507654559995,80.72868063000351,54381.29774208001 2023-11-17,23:50:12.000,321,11089487,-795,0,1700265011,12995.52112718,80.80622106000374,54381.27678072001 2023-11-17,23:50:13.000,321,11089489,-795,0,1700265012,12995.568281349995,80.82736845000181,54381.39556176001 2023-11-17,23:50:14.000,321,11089501,-795,0,1700265013,12995.64238076,80.85556496999925,54381.423510240005 2023-11-17,23:50:15.000,321,11089462,-795,0,1700265014,12995.58175397,80.84851583999989,54381.40254888 2023-11-17,23:50:16.000,321,11089473,-795,0,1700265015,12995.6019629,80.86966322999797,54381.28376784 2023-11-17,23:50:17.000,321,11089520,-795,0,1700265016,12995.59522658999,80.84851583999989,54381.38158752 2023-11-17,23:50:18.000,321,11089490,-795,0,1700265017,12995.588490279995,80.89785975000268,54381.36761328001 2023-11-17,23:50:19.000,321,11089503,-795,0,1700265018,12995.57501765999,80.9472036599982,54381.38158752 2023-11-17,23:50:20.000,321,11089479,-795,0,1700265019,12995.55480872999,80.96835105000355,54381.33267768 2023-11-17,23:50:21.000,321,11089469,-795,0,1700265020,12995.50091825,80.98949844000163,54381.33267768 2023-11-17,23:50:22.000,321,11089511,-795,0,1700265021,12995.48070932,81.01769495999906,54381.39556176001 2023-11-17,23:50:23.000,321,11089517,-795,0,1700265022,12995.47397300999,81.00359670000034,54381.36062616 2023-11-17,23:50:24.000,321,11089535,-795,0,1700265023,12995.49418193999,81.01769495999906,54381.49338144001 2023-11-17,23:50:25.000,321,11089498,-795,0,1700265024,12995.53459979999,81.02474408999842,54381.39556176001 2023-11-17,23:50:26.000,321,11089502,-795,0,1700265025,12995.49418193999,81.08818625999993,54381.38158752 2023-11-17,23:50:27.000,321,11089478,-795,0,1700265026,12995.406609909995,81.14457930000208,54381.36761328001 2023-11-17,23:50:28.000,321,11089489,-795,0,1700265027,12995.345983119994,81.13753017000272,54381.32569056001 2023-11-17,23:50:29.000,321,11089547,-795,0,1700265028,12995.35945574,81.2221197300023,54381.32569056001 2023-11-17,23:50:30.000,321,11089498,-795,0,1700265029,12995.345983119994,81.23621799000102,54381.48639432001 2023-11-17,23:50:31.000,321,11089485,-795,0,1700265030,12995.325774189994,81.25031624999974,54381.41652312001 2023-11-17,23:50:32.000,321,11089534,-795,0,1700265031,12995.231465849989,81.30670929000189,54381.39556176001 2023-11-17,23:50:33.000,321,11089512,-795,0,1700265032,12995.25167477999,81.31375842000125,54381.44447160001 2023-11-17,23:50:34.000,321,11089477,-795,0,1700265033,12995.150630129989,81.35605320000468,54381.3396648 2023-11-17,23:50:35.000,321,11089452,-795,0,1700265034,12995.076530719998,81.42654449999827,54381.27678072001 2023-11-17,23:50:36.000,321,11089544,-795,0,1700265035,12995.042849169993,81.44064276000427,54381.234858 2023-11-17,23:50:37.000,321,11089482,-795,0,1700265036,12995.036112859998,81.45474102000298,54381.24883224001 2023-11-17,23:50:38.000,321,11089524,-795,0,1700265037,12995.036112859998,81.49703579999914,54381.34665192001 2023-11-17,23:50:39.000,321,11089455,-795,0,1700265038,12995.042849169993,81.51818319000449,54381.353639040004 2023-11-17,23:50:40.000,321,11089490,-795,0,1700265039,12994.995694999998,81.54637971000193,54381.38158752 2023-11-17,23:50:41.000,321,11089467,-795,0,1700265040,12994.955277139998,81.53933058000257,54381.38857464 2023-11-17,23:50:42.000,321,11089522,-795,0,1700265041,12994.928331900002,81.56047797000065,54381.22088376 2023-11-17,23:50:43.000,321,11089477,-795,0,1700265042,12994.834023559997,81.55342884000129,54381.19293528 2023-11-17,23:50:44.000,321,11089491,-795,0,1700265043,12994.840759869992,81.59572362000472,54381.22088376 2023-11-17,23:50:45.000,321,11089498,-795,0,1700265044,12994.827287250002,81.56047797000065,54381.27678072001 2023-11-17,23:50:46.000,321,11089527,-795,0,1700265045,12994.766660460002,81.60277275000408,54381.15101256001 2023-11-17,23:50:47.000,321,11089467,-795,0,1700265046,12994.786869390002,81.5675271,54381.185948160004 2023-11-17,23:50:48.000,321,11089449,-795,0,1700265047,12994.800342009992,81.5675271,54381.28376784 2023-11-17,23:50:49.000,321,11089492,-795,0,1700265048,12994.773396769997,81.56047797000065,54381.15101256001 2023-11-17,23:50:50.000,321,11089477,-795,0,1700265049,12994.746451530002,81.5040849299985,54381.12306408 2023-11-17,23:50:51.000,321,11089480,-795,0,1700265050,12994.679088429992,81.47588841000106,54381.08114136001 2023-11-17,23:50:52.000,321,11089463,-795,0,1700265051,12994.611725329996,81.4688392800017,54381.04620576 2023-11-17,23:50:53.000,321,11089498,-795,0,1700265052,12994.672352119997,81.4335936300049,54381.08114136001 2023-11-17,23:50:54.000,321,11089478,-795,0,1700265053,12994.732978909997,81.34195493999869,54381.10908984001 2023-11-17,23:50:55.000,321,11089491,-795,0,1700265054,12994.719506289992,81.29966016000253,54381.05319288 2023-11-17,23:50:56.000,321,11089452,-795,0,1700265055,12994.699297359992,81.26441450999846,54381.0252444 2023-11-17,23:50:57.000,321,11089465,-795,0,1700265056,12994.780133079992,81.27851277000445,54381.137038320005 2023-11-17,23:50:58.000,321,11089517,-795,0,1700265057,12994.732978909997,81.27851277000445,54381.12306408 2023-11-17,23:50:59.000,321,11089475,-795,0,1700265058,12994.685824740001,81.27146363999782,54381.00428304 2023-11-17,23:51:00.000,321,11089492,-795,0,1700265059,12994.692561049997,81.25031624999974,54381.06018000001 2023-11-17,23:51:01.000,321,11089446,-795,0,1700265060,12994.665615810001,81.20802147000359,54381.07415424 2023-11-17,23:51:02.000,321,11089424,-795,0,1700265061,12994.645406880001,81.20097234000423,54381.10210272 2023-11-17,23:51:03.000,321,11089477,-795,0,1700265062,12994.685824740001,81.11638278000464,54381.24184512 2023-11-17,23:51:04.000,321,11089482,-795,0,1700265063,12994.598252709991,81.11638278000464,54381.21389664 2023-11-17,23:51:05.000,321,11089486,-795,0,1700265064,12994.631934259996,81.0599897400025,54381.234858 2023-11-17,23:51:06.000,321,11089442,-795,0,1700265065,12994.557834849991,81.03179321999778,54381.07415424 2023-11-17,23:51:07.000,321,11089478,-795,0,1700265066,12994.557834849991,81.03884235000442,54381.137038320005 2023-11-17,23:51:08.000,321,11089502,-795,0,1700265067,12994.50394437,80.95425279000483,54381.10210272 2023-11-17,23:51:09.000,321,11089475,-795,0,1700265068,12994.564571160001,80.99654757000098,54381.19293528 2023-11-17,23:51:10.000,321,11089569,-795,0,1700265069,12994.564571160001,80.9119580100014,54381.22787088001 2023-11-17,23:51:11.000,321,11089480,-795,0,1700265070,12994.50394437,80.90490888000204,54381.17896104001 2023-11-17,23:51:12.000,321,11089504,-795,0,1700265071,12994.50394437,80.9119580100014,54381.24184512 2023-11-17,23:51:13.000,321,11089501,-795,0,1700265072,12994.50394437,80.86966322999797,54381.22787088001 2023-11-17,23:51:14.000,321,11089489,-795,0,1700265073,12994.47699912999,80.79917193000438,54381.12306408 2023-11-17,23:51:15.000,321,11089479,-795,0,1700265074,12994.47699912999,80.77097540999966,54381.12306408 2023-11-17,23:51:16.000,321,11089490,-795,0,1700265075,12994.50394437,80.77802453999902,54381.0252444 2023-11-17,23:51:17.000,321,11089512,-795,0,1700265076,12994.41637233999,80.79212279999774,54380.92742472 2023-11-17,23:51:18.000,321,11089510,-795,0,1700265077,12994.37595447999,80.82736845000181,54381.03223152001 2023-11-17,23:51:19.000,321,11089453,-795,0,1700265078,12994.450053889996,80.78507366999838,54381.0951156 2023-11-17,23:51:20.000,321,11089513,-795,0,1700265079,12994.43658126999,80.77097540999966,54381.185948160004 2023-11-17,23:51:21.000,321,11089459,-795,0,1700265080,12994.46352651,80.73572976000287,54381.13005120001 2023-11-17,23:51:22.000,321,11089470,-795,0,1700265081,12994.429844959996,80.72868063000351,54380.9553732 2023-11-17,23:51:23.000,321,11089430,-795,0,1700265082,12994.48373544,80.70753323999816,54380.84357928001 2023-11-17,23:51:24.000,321,11089487,-795,0,1700265083,12994.43658126999,80.665238460002,54380.79466944001 2023-11-17,23:51:25.000,321,11089505,-795,0,1700265084,12994.490471749996,80.67933672000072,54380.97633456 2023-11-17,23:51:26.000,321,11089435,-795,0,1700265085,12994.530889609996,80.665238460002,54381.04620576 2023-11-17,23:51:27.000,321,11089496,-795,0,1700265086,12994.470262819996,80.70753323999816,54380.94139896001 2023-11-17,23:51:28.000,321,11089465,-795,0,1700265087,12994.497208059991,80.665238460002,54380.89947624 2023-11-17,23:51:29.000,321,11089461,-795,0,1700265088,12994.564571160001,80.665238460002,54381.01127016001 2023-11-17,23:51:30.000,321,11089494,-795,0,1700265089,12994.5241533,80.63704194000456,54380.920437600005 2023-11-17,23:51:31.000,321,11089469,-795,0,1700265090,12994.537625919991,80.64409107000392,54380.99030880001 2023-11-17,23:51:32.000,321,11089514,-795,0,1700265091,12994.551098539996,80.65114020000328,54380.9553732 2023-11-17,23:51:33.000,321,11089507,-795,0,1700265092,12994.551098539996,80.67228759000136,54380.9553732 2023-11-17,23:51:34.000,321,11089494,-795,0,1700265093,12994.571307469996,80.65114020000328,54380.94838608 2023-11-17,23:51:35.000,321,11089461,-795,0,1700265094,12994.611725329996,80.6017962900005,54381.10210272 2023-11-17,23:51:36.000,321,11089436,-795,0,1700265095,12994.645406880001,80.62294367999857,54381.039218640006 2023-11-17,23:51:37.000,321,11089421,-795,0,1700265096,12994.652143189996,80.61589454999921,54380.99030880001 2023-11-17,23:51:38.000,321,11089442,-795,0,1700265097,12994.584780090001,80.58769803000177,54380.885502 2023-11-17,23:51:39.000,321,11089461,-795,0,1700265098,12994.598252709991,80.62294367999857,54380.93441184 2023-11-17,23:51:40.000,321,11089483,-795,0,1700265099,12994.584780090001,80.59474716000113,54380.94838608 2023-11-17,23:51:41.000,321,11089518,-795,0,1700265100,12994.611725329996,80.58769803000177,54380.91345048001 2023-11-17,23:51:42.000,321,11089469,-795,0,1700265101,12994.618461639991,80.5524523799977,54381.03223152001 2023-11-17,23:51:43.000,321,11089492,-795,0,1700265102,12994.712769979997,80.53835411999898,54381.08114136001 2023-11-17,23:51:44.000,321,11089429,-795,0,1700265103,12994.699297359992,80.53130498999963,54381.039218640006 2023-11-17,23:51:45.000,321,11089449,-795,0,1700265104,12994.672352119997,80.5524523799977,54381.088128480005 2023-11-17,23:51:46.000,321,11089498,-795,0,1700265105,12994.625197950001,80.53835411999898,54380.89248912001 2023-11-17,23:51:47.000,321,11089431,-795,0,1700265106,12994.699297359992,80.49605934000283,54380.96236032001 2023-11-17,23:51:48.000,321,11089523,-795,0,1700265107,12994.732978909997,80.47491195000475,54381.12306408 2023-11-17,23:51:49.000,321,11089531,-795,0,1700265108,12994.739715219992,80.49605934000283,54381.06716712 2023-11-17,23:51:50.000,321,11089546,-795,0,1700265109,12994.793605699997,80.48196108000411,54381.10908984001 2023-11-17,23:51:51.000,321,11089479,-795,0,1700265110,12994.780133079992,80.46081368999876,54381.03223152001 2023-11-17,23:51:52.000,321,11089509,-795,0,1700265111,12994.793605699997,80.48901021000347,54381.01127016001 2023-11-17,23:51:53.000,321,11089479,-795,0,1700265112,12994.766660460002,80.48901021000347,54381.039218640006 2023-11-17,23:51:54.000,321,11089513,-795,0,1700265113,12994.800342009992,80.43261717000132,54380.89248912001 2023-11-17,23:51:55.000,321,11089496,-795,0,1700265114,12994.820550939992,80.4185189100026,54380.97633456 2023-11-17,23:51:56.000,321,11089453,-795,0,1700265115,12994.827287250002,80.39737152000453,54380.91345048001 2023-11-17,23:51:57.000,321,11089512,-795,0,1700265116,12994.793605699997,80.37622412999917,54380.76672096 2023-11-17,23:51:58.000,321,11089524,-795,0,1700265117,12994.894650349997,80.36212587000045,54380.93441184 2023-11-17,23:51:59.000,321,11089466,-795,0,1700265118,12994.827287250002,80.38327325999853,54380.79466944001 2023-11-17,23:52:00.000,321,11089518,-795,0,1700265119,12994.948540830002,80.3198310900043,54381.04620576 2023-11-17,23:52:01.000,321,11089454,-795,0,1700265120,12994.894650349997,80.34802761000174,54380.93441184 2023-11-17,23:52:02.000,321,11089525,-795,0,1700265121,12994.867705110002,80.32688022000366,54380.82261792001 2023-11-17,23:52:03.000,321,11089493,-795,0,1700265122,12994.867705110002,80.31278195999766,54380.850566400004 2023-11-17,23:52:04.000,321,11089523,-795,0,1700265123,12994.827287250002,80.32688022000366,54380.7806952 2023-11-17,23:52:05.000,321,11089494,-795,0,1700265124,12994.901386659993,80.24933979000343,54380.91345048001 2023-11-17,23:52:06.000,321,11089478,-795,0,1700265125,12994.921595589993,80.3198310900043,54380.92742472 2023-11-17,23:52:07.000,321,11089471,-795,0,1700265126,12994.874441419997,80.36917499999981,54380.96236032001 2023-11-17,23:52:08.000,321,11089486,-795,0,1700265127,12994.860968799992,80.34802761000174,54380.84357928001 2023-11-17,23:52:09.000,321,11089488,-795,0,1700265128,12994.881177729992,80.3550767400011,54380.969347440005 2023-11-17,23:52:10.000,321,11089505,-795,0,1700265129,12994.874441419997,80.39737152000453,54380.9553732 2023-11-17,23:52:11.000,321,11089444,-795,0,1700265130,12994.827287250002,80.39737152000453,54380.83659216 2023-11-17,23:52:12.000,321,11089477,-795,0,1700265131,12994.894650349997,80.39737152000453,54380.79466944001 2023-11-17,23:52:13.000,321,11089465,-795,0,1700265132,12994.908122970002,80.4185189100026,54380.91345048001 2023-11-17,23:52:14.000,321,11089490,-795,0,1700265133,12994.975486069998,80.41146978000324,54380.87851488 2023-11-17,23:52:15.000,321,11089512,-795,0,1700265134,12994.921595589993,80.3550767400011,54380.78768232 2023-11-17,23:52:16.000,321,11089502,-795,0,1700265135,12994.867705110002,80.39032238999789,54380.76672096 2023-11-17,23:52:17.000,321,11089460,-795,0,1700265136,12994.813814629997,80.4537645599994,54380.74575960001 2023-11-17,23:52:18.000,321,11089455,-795,0,1700265137,12994.706033670001,80.58769803000177,54380.64793992001 2023-11-17,23:52:19.000,321,11089477,-795,0,1700265138,12994.625197950001,80.71458237000479,54380.79466944001 2023-11-17,23:52:20.000,321,11089484,-795,0,1700265139,12994.611725329996,80.68638585000008,54380.68986264 2023-11-17,23:52:21.000,321,11089484,-795,0,1700265140,12994.530889609996,80.74982802000159,54380.81563080001 2023-11-17,23:52:22.000,321,11089512,-795,0,1700265141,12994.571307469996,80.70753323999816,54380.89947624 2023-11-17,23:52:23.000,321,11089502,-795,0,1700265142,12994.598252709991,80.77097540999966,54381.00428304 2023-11-17,23:52:24.000,321,11089463,-795,0,1700265143,12994.631934259996,80.77097540999966,54380.920437600005 2023-11-17,23:52:25.000,321,11089521,-795,0,1700265144,12994.625197950001,80.82031932000245,54380.94139896001 2023-11-17,23:52:26.000,321,11089510,-795,0,1700265145,12994.564571160001,80.79917193000438,54380.82960504 2023-11-17,23:52:27.000,321,11089461,-795,0,1700265146,12994.557834849991,80.86966322999797,54380.86454064001 2023-11-17,23:52:28.000,321,11089532,-795,0,1700265147,12994.557834849991,80.90490888000204,54380.96236032001 2023-11-17,23:52:29.000,321,11089507,-795,0,1700265148,12994.54436223,80.90490888000204,54380.97633456 2023-11-17,23:52:30.000,321,11089495,-795,0,1700265149,12994.604989020001,80.89081062000332,54381.06716712 2023-11-17,23:52:31.000,321,11089498,-795,0,1700265150,12994.557834849991,80.9119580100014,54380.96236032001 2023-11-17,23:52:32.000,321,11089522,-795,0,1700265151,12994.578043779991,80.96835105000355,54380.94139896001 2023-11-17,23:52:33.000,321,11089455,-795,0,1700265152,12994.584780090001,80.98949844000163,54380.97633456 2023-11-17,23:52:34.000,321,11089526,-795,0,1700265153,12994.557834849991,81.00359670000034,54380.92742472 2023-11-17,23:52:35.000,321,11089486,-795,0,1700265154,12994.571307469996,81.02474408999842,54380.98332168001 2023-11-17,23:52:36.000,321,11089509,-795,0,1700265155,12994.551098539996,81.02474408999842,54380.81563080001 2023-11-17,23:52:37.000,321,11089531,-795,0,1700265156,12994.530889609996,81.03179321999778,54380.72479824001 2023-11-17,23:52:38.000,321,11089444,-795,0,1700265157,12994.510680679996,81.0106458299997,54380.633965680005 2023-11-17,23:52:39.000,321,11089491,-795,0,1700265158,12994.551098539996,81.01769495999906,54380.83659216 2023-11-17,23:52:40.000,321,11089512,-795,0,1700265159,12994.54436223,81.02474408999842,54380.82960504 2023-11-17,23:52:41.000,321,11089428,-795,0,1700265160,12994.537625919991,81.03884235000442,54380.86454064001 2023-11-17,23:52:42.000,321,11089499,-795,0,1700265161,12994.47699912999,81.03179321999778,54380.67588840001 2023-11-17,23:52:43.000,321,11089458,-795,0,1700265162,12994.45679019999,81.01769495999906,54380.80864368 2023-11-17,23:52:44.000,321,11089508,-795,0,1700265163,12994.510680679996,81.04589148000377,54380.850566400004 2023-11-17,23:52:45.000,321,11089505,-795,0,1700265164,12994.510680679996,81.02474408999842,54380.85755352 2023-11-17,23:52:46.000,321,11089520,-795,0,1700265165,12994.551098539996,80.96835105000355,54380.871527760006 2023-11-17,23:52:47.000,321,11089499,-795,0,1700265166,12994.497208059991,80.98949844000163,54380.90646336 2023-11-17,23:52:48.000,321,11089502,-795,0,1700265167,12994.50394437,80.95425279000483,54380.85755352 2023-11-17,23:52:49.000,321,11089487,-795,0,1700265168,12994.537625919991,80.94015452999884,54380.99030880001 2023-11-17,23:52:50.000,321,11089480,-795,0,1700265169,12994.584780090001,80.86261409999861,54380.85755352 2023-11-17,23:52:51.000,321,11089515,-795,0,1700265170,12994.510680679996,80.84146671000053,54380.850566400004 2023-11-17,23:52:52.000,321,11089454,-795,0,1700265171,12994.54436223,80.84851583999989,54380.752746720005 2023-11-17,23:52:53.000,321,11089537,-795,0,1700265172,12994.584780090001,80.8132701900031,54380.920437600005 2023-11-17,23:52:54.000,321,11089475,-795,0,1700265173,12994.578043779991,80.80622106000374,54380.99030880001 2023-11-17,23:52:55.000,321,11089502,-795,0,1700265174,12994.5241533,80.74982802000159,54380.7806952 2023-11-17,23:52:56.000,321,11089544,-795,0,1700265175,12994.604989020001,80.7004841099988,54380.920437600005 2023-11-17,23:52:57.000,321,11089497,-795,0,1700265176,12994.658879499992,80.665238460002,54380.96236032001 2023-11-17,23:52:58.000,321,11089426,-795,0,1700265177,12994.685824740001,80.62294367999857,54380.92742472 2023-11-17,23:52:59.000,321,11089483,-795,0,1700265178,12994.652143189996,80.59474716000113,54380.96236032001 2023-11-17,23:53:00.000,321,11089478,-795,0,1700265179,12994.699297359992,80.58064890000242,54381.00428304 2023-11-17,23:53:01.000,321,11089481,-795,0,1700265180,12994.672352119997,80.54540324999834,54380.850566400004 2023-11-17,23:53:02.000,321,11089485,-795,0,1700265181,12994.726242600002,80.48901021000347,54380.91345048001 2023-11-17,23:53:03.000,321,11089504,-795,0,1700265182,12994.712769979997,80.44671543000004,54380.94838608 2023-11-17,23:53:04.000,321,11089459,-795,0,1700265183,12994.773396769997,80.39032238999789,54380.96236032001 2023-11-17,23:53:05.000,321,11089436,-795,0,1700265184,12994.726242600002,80.39737152000453,54380.97633456 2023-11-17,23:53:06.000,321,11089502,-795,0,1700265185,12994.766660460002,80.34097848000238,54380.94139896001 2023-11-17,23:53:07.000,321,11089463,-795,0,1700265186,12994.658879499992,80.33392935000302,54380.6409528 2023-11-17,23:53:08.000,321,11089522,-795,0,1700265187,12994.793605699997,80.27753631000087,54380.85755352 2023-11-17,23:53:09.000,321,11089538,-795,0,1700265188,12994.847496180002,80.24933979000343,54380.97633456 2023-11-17,23:53:10.000,321,11089487,-795,0,1700265189,12994.874441419997,80.23524153000471,54381.018257280004 2023-11-17,23:53:11.000,321,11089519,-795,0,1700265190,12994.854232489997,80.22819239999808,54380.969347440005 2023-11-17,23:53:12.000,321,11089507,-795,0,1700265191,12994.867705110002,80.22114326999872,54380.99729592 2023-11-17,23:53:13.000,321,11089506,-795,0,1700265192,12994.955277139998,80.24229066000407,54381.08114136001 2023-11-17,23:53:14.000,321,11089529,-795,0,1700265193,12994.928331900002,80.22114326999872,54380.92742472 2023-11-17,23:53:15.000,321,11089499,-795,0,1700265194,12994.962013449993,80.24229066000407,54380.9553732 2023-11-17,23:53:16.000,321,11089484,-795,0,1700265195,12994.901386659993,80.28458544000023,54380.871527760006 2023-11-17,23:53:17.000,321,11089520,-795,0,1700265196,12994.874441419997,80.29163456999959,54380.94139896001 2023-11-17,23:53:18.000,321,11089521,-795,0,1700265197,12994.975486069998,80.27048718000151,54380.920437600005 2023-11-17,23:53:19.000,321,11089482,-795,0,1700265198,12994.948540830002,80.28458544000023,54380.85755352 2023-11-17,23:53:20.000,321,11089487,-795,0,1700265199,12995.022640239993,80.3198310900043,54380.92742472 2023-11-17,23:53:21.000,321,11089512,-795,0,1700265200,12994.968749760003,80.3198310900043,54381.01127016001 2023-11-17,23:53:22.000,321,11089527,-795,0,1700265201,12994.968749760003,80.36212587000045,54380.89947624 2023-11-17,23:53:23.000,321,11089509,-795,0,1700265202,12994.962013449993,80.41146978000324,54380.91345048001 2023-11-17,23:53:24.000,321,11089520,-795,0,1700265203,12994.982222379993,80.43261717000132,54380.98332168001 2023-11-17,23:53:25.000,321,11089471,-795,0,1700265204,12994.995694999998,80.43261717000132,54380.99729592 2023-11-17,23:53:26.000,321,11089485,-795,0,1700265205,12995.036112859998,80.44671543000004,54380.99030880001 2023-11-17,23:53:27.000,321,11089503,-755,0,1700265206,12995.042849169993,80.44671543000004,54380.969347440005 2023-11-17,23:53:28.000,321,11089497,-795,0,1700265207,12995.036112859998,80.53835411999898,54380.871527760006 2023-11-17,23:53:29.000,321,11089555,-795,0,1700265208,12995.056321789998,80.54540324999834,54380.97633456 2023-11-17,23:53:30.000,321,11089520,-795,0,1700265209,12995.069794409988,80.5524523799977,54380.92742472 2023-11-17,23:53:31.000,321,11089467,-795,0,1700265210,12995.036112859998,80.57359977000306,54380.94838608 2023-11-17,23:53:32.000,321,11089536,-795,0,1700265211,12995.056321789998,80.62999280999793,54380.801656560005 2023-11-17,23:53:33.000,321,11089519,-795,0,1700265212,12995.056321789998,80.65114020000328,54380.85755352 2023-11-17,23:53:34.000,321,11089496,-795,0,1700265213,12995.157366439998,80.67228759000136,54380.96236032001 2023-11-17,23:53:35.000,321,11089531,-795,0,1700265214,12995.164102749994,80.68638585000008,54381.018257280004 2023-11-17,23:53:36.000,321,11089501,-795,0,1700265215,12995.103475959993,80.74982802000159,54380.89947624 2023-11-17,23:53:37.000,321,11089484,-795,0,1700265216,12995.103475959993,80.74277889000223,54380.920437600005 2023-11-17,23:53:38.000,321,11089521,-795,0,1700265217,12995.143893819994,80.7639262800003,54380.92742472 2023-11-17,23:53:39.000,321,11089457,-795,0,1700265218,12995.130421199989,80.78507366999838,54380.93441184 2023-11-17,23:53:40.000,321,11089471,-795,0,1700265219,12995.164102749994,80.79212279999774,54380.93441184 2023-11-17,23:53:41.000,321,11089540,-795,0,1700265220,12995.096739649998,80.82031932000245,54380.920437600005 2023-11-17,23:53:42.000,321,11089527,-795,0,1700265221,12995.157366439998,80.84851583999989,54380.94838608 2023-11-17,23:53:43.000,321,11089498,-795,0,1700265222,12995.170839059989,80.82736845000181,54381.01127016001 2023-11-17,23:53:44.000,321,11089527,-795,0,1700265223,12995.096739649998,80.84146671000053,54380.969347440005 2023-11-17,23:53:45.000,321,11089489,-795,0,1700265224,12995.150630129989,80.83441758000117,54381.018257280004 2023-11-17,23:53:46.000,321,11089521,-795,0,1700265225,12995.143893819994,80.86966322999797,54380.78768232 2023-11-17,23:53:47.000,321,11089529,-795,0,1700265226,12995.103475959993,80.8767123600046,54380.87851488 2023-11-17,23:53:48.000,321,11089499,-795,0,1700265227,12995.110212269989,80.90490888000204,54380.91345048001 2023-11-17,23:53:49.000,321,11089493,-795,0,1700265228,12995.103475959993,80.95425279000483,54380.99030880001 2023-11-17,23:53:50.000,321,11089482,-795,0,1700265229,12995.150630129989,80.92605627000012,54381.0252444 2023-11-17,23:53:51.000,321,11089496,-795,0,1700265230,12995.096739649998,80.97540018000291,54381.0252444 2023-11-17,23:53:52.000,321,11089524,-795,0,1700265231,12995.063058099993,80.98949844000163,54380.969347440005 2023-11-17,23:53:53.000,321,11089517,-795,0,1700265232,12995.103475959993,81.0106458299997,54381.088128480005 2023-11-17,23:53:54.000,321,11089517,-795,0,1700265233,12995.022640239993,81.01769495999906,54380.98332168001 2023-11-17,23:53:55.000,321,11089508,-795,0,1700265234,12995.022640239993,81.01769495999906,54380.90646336 2023-11-17,23:53:56.000,321,11089557,-795,0,1700265235,12994.901386659993,80.98949844000163,54380.6409528 2023-11-17,23:53:57.000,321,11089560,-795,0,1700265236,12994.908122970002,81.03884235000442,54380.80864368 2023-11-17,23:53:58.000,321,11089495,-795,0,1700265237,12994.921595589993,81.02474408999842,54380.871527760006 2023-11-17,23:53:59.000,321,11089545,-795,0,1700265238,12994.941804519993,80.98244931000227,54381.018257280004 2023-11-17,23:54:00.000,321,11089532,-795,0,1700265239,12994.914859279997,81.05294061000313,54380.94838608 2023-11-17,23:54:01.000,321,11089451,-795,0,1700265240,12994.921595589993,81.02474408999842,54380.91345048001 2023-11-17,23:54:02.000,321,11089522,-795,0,1700265241,12994.840759869992,81.0599897400025,54380.78768232 2023-11-17,23:54:03.000,321,11089498,-795,0,1700265242,12994.793605699997,80.99654757000098,54380.83659216 2023-11-17,23:54:04.000,321,11089516,-795,0,1700265243,12994.860968799992,81.02474408999842,54380.82261792001 2023-11-17,23:54:05.000,321,11089563,-795,0,1700265244,12994.860968799992,80.96835105000355,54380.89947624 2023-11-17,23:54:06.000,321,11089494,-795,0,1700265245,12994.813814629997,80.95425279000483,54380.83659216 2023-11-17,23:54:07.000,321,11089516,-795,0,1700265246,12994.813814629997,80.96835105000355,54380.82960504 2023-11-17,23:54:08.000,321,11089474,-795,0,1700265247,12994.820550939992,80.92605627000012,54380.920437600005 2023-11-17,23:54:09.000,321,11089518,-795,0,1700265248,12994.820550939992,80.92605627000012,54381.00428304 2023-11-17,23:54:10.000,321,11089505,-795,0,1700265249,12994.827287250002,80.90490888000204,54380.97633456 2023-11-17,23:54:11.000,321,11089529,-795,0,1700265250,12994.766660460002,80.9119580100014,54380.83659216 2023-11-17,23:54:12.000,321,11089514,-795,0,1700265251,12994.766660460002,80.8767123600046,54380.80864368 2023-11-17,23:54:13.000,321,11089480,-795,0,1700265252,12994.807078320002,80.86966322999797,54380.90646336 2023-11-17,23:54:14.000,321,11089504,-795,0,1700265253,12994.854232489997,80.86261409999861,54381.0252444 2023-11-17,23:54:15.000,321,11089508,-795,0,1700265254,12994.860968799992,80.79212279999774,54380.97633456 2023-11-17,23:54:16.000,321,11089510,-795,0,1700265255,12994.847496180002,80.82736845000181,54380.885502 2023-11-17,23:54:17.000,321,11089524,-795,0,1700265256,12994.928331900002,80.7004841099988,54380.90646336 2023-11-17,23:54:18.000,321,11089516,-795,0,1700265257,12994.887914040002,80.67933672000072,54380.82960504 2023-11-17,23:54:19.000,321,11089472,-795,0,1700265258,12994.881177729992,80.69343497999944,54380.920437600005 2023-11-17,23:54:20.000,321,11089544,-795,0,1700265259,12994.948540830002,80.67228759000136,54380.93441184 2023-11-17,23:54:21.000,321,11089507,-795,0,1700265260,12994.914859279997,80.6017962900005,54380.86454064001 2023-11-17,23:54:22.000,321,11089467,-795,0,1700265261,12994.955277139998,80.59474716000113,54380.850566400004 2023-11-17,23:54:23.000,321,11089541,-795,0,1700265262,12995.015903929998,80.58769803000177,54380.94838608 2023-11-17,23:54:24.000,321,11089477,-795,0,1700265263,12995.049585479988,80.55950151000434,54380.969347440005 2023-11-17,23:54:25.000,321,11089522,-795,0,1700265264,12995.069794409988,80.52425586000027,54380.91345048001 2023-11-17,23:54:26.000,321,11089504,-795,0,1700265265,12995.009167619988,80.51720673000091,54380.78768232 2023-11-17,23:54:27.000,321,11089482,-795,0,1700265266,12995.083267029993,80.49605934000283,54380.7806952 2023-11-17,23:54:28.000,321,11089478,-795,0,1700265267,12995.103475959993,80.54540324999834,54380.87851488 2023-11-17,23:54:29.000,321,11089501,-795,0,1700265268,12995.069794409988,80.53130498999963,54380.801656560005 2023-11-17,23:54:30.000,321,11089491,-795,0,1700265269,12995.164102749994,80.48901021000347,54380.90646336 2023-11-17,23:54:31.000,321,11089501,-795,0,1700265270,12995.150630129989,80.48901021000347,54380.86454064001 2023-11-17,23:54:32.000,321,11089497,-795,0,1700265271,12995.191047989989,80.4537645599994,54380.871527760006 2023-11-17,23:54:33.000,321,11089499,-795,0,1700265272,12995.244938469994,80.44671543000004,54380.969347440005 2023-11-17,23:54:34.000,321,11089532,-795,0,1700265273,12995.238202159999,80.48901021000347,54380.90646336 2023-11-17,23:54:35.000,321,11089517,-795,0,1700265274,12995.285356329994,80.47491195000475,54380.93441184 2023-11-17,23:54:36.000,321,11089522,-795,0,1700265275,12995.285356329994,80.42556804000196,54380.80864368 2023-11-17,23:54:37.000,321,11089514,-795,0,1700265276,12995.33251049999,80.44671543000004,54380.633965680005 2023-11-17,23:54:38.000,321,11089514,-795,0,1700265277,12995.426818839995,80.39737152000453,54380.74575960001 2023-11-17,23:54:39.000,321,11089501,-795,0,1700265278,12995.43355514999,80.3550767400011,54380.81563080001 2023-11-17,23:54:40.000,321,11089541,-795,0,1700265279,12995.37292835999,80.39032238999789,54380.82261792001 2023-11-17,23:54:41.000,321,11089520,-795,0,1700265280,12995.33251049999,80.41146978000324,54380.710824 2023-11-17,23:54:42.000,321,11089465,-795,0,1700265281,12995.265147399994,80.4537645599994,54380.71781112 2023-11-17,23:54:43.000,321,11089455,-795,0,1700265282,12995.305565259994,80.53130498999963,54380.72479824001 2023-11-17,23:54:44.000,321,11089475,-795,0,1700265283,12995.386400979995,80.55950151000434,54380.84357928001 2023-11-17,23:54:45.000,321,11089474,-795,0,1700265284,12995.3998736,80.55950151000434,54380.77370808001 2023-11-17,23:54:46.000,321,11089507,-795,0,1700265285,12995.3998736,80.5665506400037,54380.752746720005 2023-11-17,23:54:47.000,321,11089469,-795,0,1700265286,12995.487445629995,80.58769803000177,54380.82960504 2023-11-17,23:54:48.000,321,11089474,-795,0,1700265287,12995.52112718,80.5665506400037,54380.97633456 2023-11-17,23:54:49.000,321,11089523,-795,0,1700265288,12995.54133611,80.6017962900005,54380.885502 2023-11-17,23:54:50.000,321,11089492,-795,0,1700265289,12995.548072419995,80.62294367999857,54380.85755352 2023-11-17,23:54:51.000,321,11089527,-795,0,1700265290,12995.51439086999,80.62999280999793,54380.81563080001 2023-11-17,23:54:52.000,321,11089494,-795,0,1700265291,12995.548072419995,80.61589454999921,54380.752746720005 2023-11-17,23:54:53.000,321,11089478,-795,0,1700265292,12995.568281349995,80.65818933000264,54380.84357928001 2023-11-17,23:54:54.000,321,11089478,-795,0,1700265293,12995.61543551999,80.65818933000264,54380.99729592 2023-11-17,23:54:55.000,321,11089556,-795,0,1700265294,12995.63564444999,80.65114020000328,54380.920437600005 2023-11-17,23:54:56.000,321,11089488,-795,0,1700265295,12995.588490279995,80.68638585000008,54380.78768232 2023-11-17,23:54:57.000,321,11089460,-795,0,1700265296,12995.588490279995,80.72868063000351,54380.77370808001 2023-11-17,23:54:58.000,321,11089454,-795,0,1700265297,12995.669325999996,80.74277889000223,54380.90646336 2023-11-17,23:54:59.000,321,11089447,-795,0,1700265298,12995.66258969,80.73572976000287,54380.96236032001 2023-11-17,23:55:00.000,321,11089511,-795,0,1700265299,12995.716480169991,80.74982802000159,54380.94139896001 2023-11-17,23:55:01.000,321,11089529,-795,0,1700265300,12995.689534929996,80.75687715000095,54380.94139896001 2023-11-17,23:55:02.000,321,11089461,-795,0,1700265301,12995.709743859996,80.78507366999838,54380.99030880001 2023-11-17,23:55:03.000,321,11089545,-795,0,1700265302,12995.69627123999,80.79917193000438,54380.920437600005 2023-11-17,23:55:04.000,321,11089469,-795,0,1700265303,12995.797315889991,80.7639262800003,54381.01127016001 2023-11-17,23:55:05.000,321,11089496,-795,0,1700265304,12995.729952789996,80.82031932000245,54381.039218640006 2023-11-17,23:55:06.000,321,11089507,-795,0,1700265305,12995.74342541,80.79917193000438,54380.94139896001 2023-11-17,23:55:07.000,321,11089449,-795,0,1700265306,12995.66258969,80.84851583999989,54380.885502 2023-11-17,23:55:08.000,321,11089520,-795,0,1700265307,12995.756898029991,80.8767123600046,54380.9553732 2023-11-17,23:55:09.000,321,11089456,-795,0,1700265308,12995.736689099991,80.89785975000268,54380.97633456 2023-11-17,23:55:10.000,321,11089493,-795,0,1700265309,12995.783843270001,80.9119580100014,54381.03223152001 2023-11-17,23:55:11.000,321,11089532,-795,0,1700265310,12995.70300755,80.88376149000396,54380.91345048001 2023-11-17,23:55:12.000,321,11089519,-795,0,1700265311,12995.770370649996,80.89785975000268,54381.07415424 2023-11-17,23:55:13.000,321,11089467,-795,0,1700265312,12995.790579579996,80.95425279000483,54381.15101256001 2023-11-17,23:55:14.000,321,11089496,-795,0,1700265313,12995.804052200001,80.93310539999948,54381.01127016001 2023-11-17,23:55:15.000,321,11089484,-795,0,1700265314,12995.810788509996,81.0106458299997,54381.05319288 2023-11-17,23:55:16.000,321,11089485,-795,0,1700265315,12995.824261130001,81.03179321999778,54380.90646336 2023-11-17,23:55:17.000,321,11089474,-795,0,1700265316,12995.797315889991,81.10228451999865,54380.89248912001 2023-11-17,23:55:18.000,321,11089489,-795,0,1700265317,12995.985932570002,81.05294061000313,54381.04620576 2023-11-17,23:55:19.000,321,11089472,-795,0,1700265318,12996.060031979992,80.98949844000163,54381.06716712 2023-11-17,23:55:20.000,321,11089485,-795,0,1700265319,12996.080240909992,80.86966322999797,54380.99030880001 2023-11-17,23:55:21.000,321,11089434,-795,0,1700265320,12995.999405189992,80.84851583999989,54380.885502 2023-11-17,23:55:22.000,321,11089498,-795,0,1700265321,12995.898360539992,80.86966322999797,54380.77370808001 2023-11-17,23:55:23.000,321,11089479,-795,0,1700265322,12995.810788509996,80.89785975000268,54380.94139896001 2023-11-17,23:55:24.000,321,11089511,-795,0,1700265323,12995.817524819991,80.90490888000204,54380.885502 2023-11-17,23:55:25.000,321,11089514,-795,0,1700265324,12995.689534929996,80.96835105000355,54380.850566400004 2023-11-17,23:55:26.000,321,11089520,-795,0,1700265325,12995.804052200001,80.97540018000291,54381.07415424 2023-11-17,23:55:27.000,321,11089496,-795,0,1700265326,12995.74342541,80.96835105000355,54381.03223152001 2023-11-17,23:55:28.000,321,11089497,-795,0,1700265327,12995.736689099991,80.98949844000163,54380.96236032001 2023-11-17,23:55:29.000,321,11089452,-795,0,1700265328,12995.72321648,80.96835105000355,54381.018257280004 2023-11-17,23:55:30.000,321,11089493,-795,0,1700265329,12995.68279862,80.89785975000268,54380.92742472 2023-11-17,23:55:31.000,321,11089503,-795,0,1700265330,12995.68279862,80.79917193000438,54380.81563080001 2023-11-17,23:55:32.000,321,11089501,-795,0,1700265331,12995.783843270001,80.82031932000245,54380.710824 2023-11-17,23:55:33.000,321,11089515,-795,0,1700265332,12995.864678990001,80.86966322999797,54380.78768232 2023-11-17,23:55:34.000,321,11089478,-795,0,1700265333,12995.932042089997,80.98949844000163,54380.9553732 2023-11-17,23:55:35.000,321,11089484,-795,0,1700265334,12995.851206369996,81.04589148000377,54381.00428304 2023-11-17,23:55:36.000,321,11089478,-795,0,1700265335,12995.790579579996,81.06703887000185,54381.06018000001 2023-11-17,23:55:37.000,321,11089500,-795,0,1700265336,12995.72321648,81.109333649998,54381.018257280004 2023-11-17,23:55:38.000,321,11089472,-795,0,1700265337,12995.69627123999,81.09523538999929,54381.06018000001 2023-11-17,23:55:39.000,321,11089532,-795,0,1700265338,12995.689534929996,81.09523538999929,54381.13005120001 2023-11-17,23:55:40.000,321,11089491,-795,0,1700265339,12995.63564444999,81.10228451999865,54381.0252444 2023-11-17,23:55:41.000,321,11089484,-795,0,1700265340,12995.59522658999,81.109333649998,54381.01127016001 2023-11-17,23:55:42.000,321,11089483,-795,0,1700265341,12995.608699209995,81.09523538999929,54380.98332168001 2023-11-17,23:55:43.000,321,11089525,-795,0,1700265342,12995.66258969,81.10228451999865,54381.185948160004 2023-11-17,23:55:44.000,321,11089492,-795,0,1700265343,12995.63564444999,81.09523538999929,54381.137038320005 2023-11-17,23:55:45.000,321,11089497,-795,0,1700265344,12995.628908139995,81.123431910004,54381.17896104001 2023-11-17,23:55:46.000,321,11089466,-795,0,1700265345,12995.568281349995,81.14457930000208,54381.01127016001 2023-11-17,23:55:47.000,321,11089500,-795,0,1700265346,12995.548072419995,81.123431910004,54381.06716712 2023-11-17,23:55:48.000,321,11089488,-795,0,1700265347,12995.588490279995,81.13753017000272,54381.12306408 2023-11-17,23:55:49.000,321,11089496,-795,0,1700265348,12995.6019629,81.17982494999887,54381.15799968001 2023-11-17,23:55:50.000,321,11089503,-795,0,1700265349,12995.61543551999,81.13753017000272,54381.206909520006 2023-11-17,23:55:51.000,321,11089493,-795,0,1700265350,12995.56154504,81.17982494999887,54381.137038320005 2023-11-17,23:55:52.000,321,11089550,-795,0,1700265351,12995.54133611,81.1586775600008,54381.06018000001 2023-11-17,23:55:53.000,321,11089478,-795,0,1700265352,12995.50091825,81.17982494999887,54381.14402544 2023-11-17,23:55:54.000,321,11089491,-795,0,1700265353,12995.56154504,81.17982494999887,54381.17896104001 2023-11-17,23:55:55.000,321,11089496,-795,0,1700265354,12995.49418193999,81.16572669000016,54381.19293528 2023-11-17,23:55:56.000,321,11089511,-795,0,1700265355,12995.48070932,81.1586775600008,54381.1649868 2023-11-17,23:55:57.000,321,11089486,-795,0,1700265356,12995.44029146,81.17982494999887,54381.10908984001 2023-11-17,23:55:58.000,321,11089509,-795,0,1700265357,12995.37966467,81.17982494999887,54381.01127016001 2023-11-17,23:55:59.000,321,11089472,-795,0,1700265358,12995.48070932,81.16572669000016,54381.27678072001 2023-11-17,23:56:00.000,321,11089500,-795,0,1700265359,12995.47397300999,81.16572669000016,54381.22088376 2023-11-17,23:56:01.000,321,11089485,-795,0,1700265360,12995.47397300999,81.16572669000016,54381.24184512 2023-11-17,23:56:02.000,321,11089474,-795,0,1700265361,12995.3998736,81.16572669000016,54381.0252444 2023-11-17,23:56:03.000,321,11089527,-795,0,1700265362,12995.33924681,81.17982494999887,54380.99729592 2023-11-17,23:56:04.000,321,11089499,-795,0,1700265363,12995.35271942999,81.23621799000102,54381.03223152001 2023-11-17,23:56:05.000,321,11089507,-795,0,1700265364,12995.325774189994,81.22916886000166,54381.04620576 2023-11-17,23:56:06.000,321,11089511,-795,0,1700265365,12995.319037879999,81.22916886000166,54380.96236032001 2023-11-17,23:56:07.000,321,11089514,-795,0,1700265366,12995.325774189994,81.16572669000016,54380.969347440005 2023-11-17,23:56:08.000,321,11089497,-795,0,1700265367,12995.345983119994,81.2221197300023,54381.04620576 2023-11-17,23:56:09.000,321,11089476,-795,0,1700265368,12995.319037879999,81.18687407999823,54381.05319288 2023-11-17,23:56:10.000,321,11089480,-795,0,1700265369,12995.27188370999,81.22916886000166,54380.99729592 2023-11-17,23:56:11.000,321,11089504,-795,0,1700265370,12995.244938469994,81.109333649998,54380.85755352 2023-11-17,23:56:12.000,321,11089502,-795,0,1700265371,12995.285356329994,81.20097234000423,54380.89947624 2023-11-17,23:56:13.000,321,11089495,-795,0,1700265372,12995.35271942999,81.13753017000272,54381.06018000001 2023-11-17,23:56:14.000,321,11089493,-795,0,1700265373,12995.33251049999,81.10228451999865,54381.01127016001 2023-11-17,23:56:15.000,321,11089497,-795,0,1700265374,12995.345983119994,81.13048104000336,54381.0951156 2023-11-17,23:56:16.000,321,11089510,-795,0,1700265375,12995.319037879999,81.08818625999993,54381.08114136001 2023-11-17,23:56:17.000,321,11089503,-795,0,1700265376,12995.285356329994,81.08818625999993,54380.89947624 2023-11-17,23:56:18.000,321,11089536,-795,0,1700265377,12995.325774189994,81.04589148000377,54380.91345048001 2023-11-17,23:56:19.000,321,11089492,-795,0,1700265378,12995.35945574,81.01769495999906,54380.94838608 2023-11-17,23:56:20.000,321,11089504,-795,0,1700265379,12995.33924681,81.0599897400025,54381.0252444 2023-11-17,23:56:21.000,321,11089542,-795,0,1700265380,12995.319037879999,80.98949844000163,54380.99729592 2023-11-17,23:56:22.000,321,11089524,-795,0,1700265381,12995.406609909995,80.97540018000291,54380.93441184 2023-11-17,23:56:23.000,321,11089497,-795,0,1700265382,12995.467236699995,80.91900714000076,54381.05319288 2023-11-17,23:56:24.000,321,11089511,-795,0,1700265383,12995.50091825,80.90490888000204,54381.07415424 2023-11-17,23:56:25.000,321,11089458,-795,0,1700265384,12995.46050039,80.84146671000053,54381.0252444 2023-11-17,23:56:26.000,321,11089476,-795,0,1700265385,12995.467236699995,80.86261409999861,54380.94139896001 2023-11-17,23:56:27.000,321,11089456,-795,0,1700265386,12995.487445629995,80.82736845000181,54381.00428304 2023-11-17,23:56:28.000,321,11089518,-795,0,1700265387,12995.568281349995,80.72163150000415,54381.04620576 2023-11-17,23:56:29.000,321,11089467,-795,0,1700265388,12995.61543551999,80.67228759000136,54381.0951156 2023-11-17,23:56:30.000,321,11089485,-795,0,1700265389,12995.67606230999,80.67933672000072,54381.15799968001 2023-11-17,23:56:31.000,321,11089510,-795,0,1700265390,12995.689534929996,80.67228759000136,54381.14402544 2023-11-17,23:56:32.000,321,11089499,-795,0,1700265391,12995.66258969,80.60884541999985,54381.04620576 2023-11-17,23:56:33.000,321,11089438,-795,0,1700265392,12995.72321648,80.5665506400037,54381.12306408 2023-11-17,23:56:34.000,321,11089494,-795,0,1700265393,12995.756898029991,80.53835411999898,54381.13005120001 2023-11-17,23:56:35.000,321,11089478,-795,0,1700265394,12995.783843270001,80.49605934000283,54381.24883224001 2023-11-17,23:56:36.000,321,11089514,-795,0,1700265395,12995.777106959991,80.49605934000283,54381.05319288 2023-11-17,23:56:37.000,321,11089517,-795,0,1700265396,12995.790579579996,80.47491195000475,54381.07415424 2023-11-17,23:56:38.000,321,11089561,-795,0,1700265397,12995.878151609992,80.42556804000196,54381.22787088001 2023-11-17,23:56:39.000,321,11089488,-795,0,1700265398,12995.905096850001,80.44671543000004,54381.24184512 2023-11-17,23:56:40.000,321,11089544,-795,0,1700265399,12995.938778399992,80.41146978000324,54381.22787088001 2023-11-17,23:56:41.000,321,11089501,-795,0,1700265400,12995.932042089997,80.41146978000324,54381.17896104001 2023-11-17,23:56:42.000,321,11089523,-795,0,1700265401,12995.891624229997,80.40442065000389,54381.08114136001 2023-11-17,23:56:43.000,321,11089443,-795,0,1700265402,12995.884887920001,80.43261717000132,54381.00428304 2023-11-17,23:56:44.000,321,11089482,-795,0,1700265403,12995.925305780002,80.42556804000196,54381.018257280004 2023-11-17,23:56:45.000,321,11089485,-795,0,1700265404,12995.857942679992,80.44671543000004,54381.05319288 2023-11-17,23:56:46.000,321,11089509,-795,0,1700265405,12995.932042089997,80.41146978000324,54381.01127016001 2023-11-17,23:56:47.000,321,11089485,-795,0,1700265406,12995.938778399992,80.48196108000411,54381.00428304 2023-11-17,23:56:48.000,321,11089507,-795,0,1700265407,12995.979196259992,80.50310847000219,54381.10908984001 2023-11-17,23:56:49.000,321,11089394,-795,0,1700265408,12995.925305780002,80.51015760000155,54381.137038320005 2023-11-17,23:56:50.000,321,11089489,-795,0,1700265409,12995.958987329992,80.5524523799977,54381.01127016001 2023-11-17,23:56:51.000,321,11089470,-795,0,1700265410,12995.891624229997,80.58769803000177,54380.9553732 2023-11-17,23:56:52.000,321,11089487,-795,0,1700265411,12995.972459949997,80.60884541999985,54380.99030880001 2023-11-17,23:56:53.000,321,11089516,-795,0,1700265412,12995.945514710002,80.67933672000072,54381.039218640006 2023-11-17,23:56:54.000,321,11089525,-795,0,1700265413,12995.972459949997,80.69343497999944,54381.19293528 2023-11-17,23:56:55.000,321,11089506,-795,0,1700265414,12995.965723640002,80.74982802000159,54381.137038320005 2023-11-17,23:56:56.000,321,11089472,-795,0,1700265415,12995.938778399992,80.77097540999966,54381.12306408 2023-11-17,23:56:57.000,321,11089467,-795,0,1700265416,12995.965723640002,80.79212279999774,54381.19992240001 2023-11-17,23:56:58.000,321,11089537,-795,0,1700265417,12995.999405189992,80.84146671000053,54381.137038320005 2023-11-17,23:56:59.000,321,11089534,-795,0,1700265418,12995.878151609992,80.94015452999884,54381.05319288 2023-11-17,23:57:00.000,321,11089505,-795,0,1700265419,12995.952251019997,80.95425279000483,54381.15799968001 2023-11-17,23:57:01.000,321,11089530,-795,0,1700265420,12995.871415299996,81.02474408999842,54381.07415424 2023-11-17,23:57:02.000,321,11089527,-795,0,1700265421,12995.945514710002,81.06703887000185,54381.06018000001 2023-11-17,23:57:03.000,321,11089510,-795,0,1700265422,12996.026350430002,81.08113713000057,54381.24883224001 2023-11-17,23:57:04.000,321,11089501,-795,0,1700265423,12996.006141500002,81.09523538999929,54381.22787088001 2023-11-17,23:57:05.000,321,11089492,-795,0,1700265424,12995.992668879997,81.13753017000272,54381.24184512 2023-11-17,23:57:06.000,321,11089513,-795,0,1700265425,12995.932042089997,81.16572669000016,54381.10908984001 2023-11-17,23:57:07.000,321,11089462,-795,0,1700265426,12995.905096850001,81.2221197300023,54381.137038320005 2023-11-17,23:57:08.000,321,11089503,-795,0,1700265427,12996.046559360002,81.2573653799991,54381.24184512 2023-11-17,23:57:09.000,321,11089532,-795,0,1700265428,12995.965723640002,81.28556190000381,54381.28376784 2023-11-17,23:57:10.000,321,11089543,-795,0,1700265429,12995.979196259992,81.32080755000061,54381.304729200005 2023-11-17,23:57:11.000,321,11089561,-795,0,1700265430,12995.898360539992,81.33490580999933,54381.28376784 2023-11-17,23:57:12.000,321,11089484,-795,0,1700265431,12995.932042089997,81.35605320000468,54381.29075496 2023-11-17,23:57:13.000,321,11089504,-795,0,1700265432,12995.871415299996,81.36310233000404,54381.24883224001 2023-11-17,23:57:14.000,321,11089433,-795,0,1700265433,12995.857942679992,81.39834798000084,54381.24883224001 2023-11-17,23:57:15.000,321,11089512,-795,0,1700265434,12995.837733749991,81.46179015000234,54381.29774208001 2023-11-17,23:57:16.000,321,11089536,-795,0,1700265435,12995.851206369996,81.46179015000234,54381.29075496 2023-11-17,23:57:17.000,321,11089517,-795,0,1700265436,12995.777106959991,81.44769189000363,54381.255819360005 2023-11-17,23:57:18.000,321,11089480,-795,0,1700265437,12995.810788509996,81.48293754000042,54381.3396648 2023-11-17,23:57:19.000,321,11089516,-795,0,1700265438,12995.830997439996,81.51818319000449,54381.50036856 2023-11-17,23:57:20.000,321,11089564,-795,0,1700265439,12995.783843270001,81.48293754000042,54381.40254888 2023-11-17,23:57:21.000,321,11089489,-795,0,1700265440,12995.783843270001,81.48998666999978,54381.31870344001 2023-11-17,23:57:22.000,321,11089534,-795,0,1700265441,12995.709743859996,81.51113405999786,54381.19992240001 2023-11-17,23:57:23.000,321,11089537,-795,0,1700265442,12995.669325999996,81.51113405999786,54381.206909520006 2023-11-17,23:57:24.000,321,11089487,-795,0,1700265443,12995.59522658999,81.54637971000193,54381.185948160004 2023-11-17,23:57:25.000,321,11089498,-795,0,1700265444,12995.50091825,81.58162535999872,54381.05319288 2023-11-17,23:57:26.000,321,11089461,-795,0,1700265445,12995.527863489995,81.48998666999978,54381.234858 2023-11-17,23:57:27.000,321,11089516,-795,0,1700265446,12995.507654559995,81.54637971000193,54381.255819360005 2023-11-17,23:57:28.000,321,11089537,-795,0,1700265447,12995.54133611,81.58867448999808,54381.2697936 2023-11-17,23:57:29.000,321,11089473,-795,0,1700265448,12995.43355514999,81.5040849299985,54381.11607696 2023-11-17,23:57:30.000,321,11089532,-795,0,1700265449,12995.47397300999,81.53228145000321,54381.15799968001 2023-11-17,23:57:31.000,321,11089513,-795,0,1700265450,12995.43355514999,81.54637971000193,54381.22787088001 2023-11-17,23:57:32.000,321,11089525,-795,0,1700265451,12995.37966467,81.53228145000321,54381.06716712 2023-11-17,23:57:33.000,321,11089491,-795,0,1700265452,12995.37292835999,81.51113405999786,54381.04620576 2023-11-17,23:57:34.000,321,11089531,-795,0,1700265453,12995.426818839995,81.54637971000193,54381.15799968001 2023-11-17,23:57:35.000,321,11089523,-795,0,1700265454,12995.345983119994,81.46179015000234,54381.21389664 2023-11-17,23:57:36.000,321,11089483,-795,0,1700265455,12995.35271942999,81.44769189000363,54381.10210272 2023-11-17,23:57:37.000,321,11089482,-795,0,1700265456,12995.285356329994,81.49703579999914,54381.06716712 2023-11-17,23:57:38.000,321,11089518,-795,0,1700265457,12995.265147399994,81.44064276000427,54381.0951156 2023-11-17,23:57:39.000,321,11089510,-795,0,1700265458,12995.319037879999,81.4688392800017,54381.07415424 2023-11-17,23:57:40.000,321,11089502,-795,0,1700265459,12995.285356329994,81.45474102000298,54380.99729592 2023-11-17,23:57:41.000,321,11089509,-795,0,1700265460,12995.27188370999,81.42654449999827,54381.018257280004 2023-11-17,23:57:42.000,321,11089525,-795,0,1700265461,12995.27188370999,81.4053971100002,54381.10210272 2023-11-17,23:57:43.000,321,11089498,-795,0,1700265462,12995.298828949999,81.38424972000212,54381.185948160004 2023-11-17,23:57:44.000,321,11089519,-795,0,1700265463,12995.33924681,81.32785667999997,54381.17197392 2023-11-17,23:57:45.000,321,11089492,-795,0,1700265464,12995.29209263999,81.32785667999997,54381.137038320005 2023-11-17,23:57:46.000,321,11089554,-795,0,1700265465,12995.238202159999,81.34195493999869,54381.00428304 2023-11-17,23:57:47.000,321,11089509,-795,0,1700265466,12995.305565259994,81.26441450999846,54380.93441184 2023-11-17,23:57:48.000,321,11089515,-795,0,1700265467,12995.35271942999,81.27146363999782,54381.07415424 2023-11-17,23:57:49.000,321,11089531,-795,0,1700265468,12995.37966467,81.22916886000166,54381.08114136001 2023-11-17,23:57:50.000,321,11089536,-795,0,1700265469,12995.37966467,81.22916886000166,54381.11607696 2023-11-17,23:57:51.000,321,11089548,-795,0,1700265470,12995.386400979995,81.17277581999952,54381.039218640006 2023-11-17,23:57:52.000,321,11089508,-795,0,1700265471,12995.37966467,81.19392321000487,54380.98332168001 2023-11-17,23:57:53.000,321,11089458,-795,0,1700265472,12995.37966467,81.13753017000272,54381.08114136001 2023-11-17,23:57:54.000,321,11089522,-795,0,1700265473,12995.37966467,81.123431910004,54381.0252444 2023-11-17,23:57:55.000,321,11089538,-795,0,1700265474,12995.3998736,81.09523538999929,54380.93441184 2023-11-17,23:57:56.000,321,11089529,-795,0,1700265475,12995.41334621999,81.109333649998,54381.03223152001 2023-11-17,23:57:57.000,321,11089547,-795,0,1700265476,12995.447027769995,81.10228451999865,54381.03223152001 2023-11-17,23:57:58.000,321,11089499,-795,0,1700265477,12995.467236699995,81.0599897400025,54381.07415424 2023-11-17,23:57:59.000,321,11089533,-795,0,1700265478,12995.51439086999,81.01769495999906,54381.14402544 2023-11-17,23:58:00.000,321,11089566,-795,0,1700265479,12995.44029146,81.02474408999842,54381.14402544 2023-11-17,23:58:01.000,321,11089532,-795,0,1700265480,12995.52112718,80.98949844000163,54381.06716712 2023-11-17,23:58:02.000,321,11089502,-795,0,1700265481,12995.487445629995,81.03884235000442,54380.99729592 2023-11-17,23:58:03.000,321,11089510,-795,0,1700265482,12995.527863489995,80.91900714000076,54381.00428304 2023-11-17,23:58:04.000,321,11089491,-795,0,1700265483,12995.568281349995,80.9472036599982,54381.12306408 2023-11-17,23:58:05.000,321,11089517,-795,0,1700265484,12995.58175397,80.9472036599982,54381.08114136001 2023-11-17,23:58:06.000,321,11089506,-795,0,1700265485,12995.47397300999,80.93310539999948,54380.82960504 2023-11-17,23:58:07.000,321,11089541,-795,0,1700265486,12995.59522658999,80.93310539999948,54381.018257280004 2023-11-17,23:58:08.000,321,11089491,-795,0,1700265487,12995.6019629,80.9119580100014,54380.99030880001 2023-11-17,23:58:09.000,321,11089509,-795,0,1700265488,12995.628908139995,80.89785975000268,54381.018257280004 2023-11-17,23:58:10.000,321,11089499,-795,0,1700265489,12995.6019629,80.9119580100014,54380.97633456 2023-11-17,23:58:11.000,321,11089509,-795,0,1700265490,12995.588490279995,80.89081062000332,54380.91345048001 2023-11-17,23:58:12.000,321,11089549,-795,0,1700265491,12995.61543551999,80.86261409999861,54380.93441184 2023-11-17,23:58:13.000,321,11089484,-795,0,1700265492,12995.62217183,80.85556496999925,54380.885502 2023-11-17,23:58:14.000,321,11089508,-795,0,1700265493,12995.64238076,80.86261409999861,54380.89248912001 2023-11-17,23:58:15.000,321,11089499,-795,0,1700265494,12995.70300755,80.84146671000053,54381.04620576 2023-11-17,23:58:16.000,321,11089512,-795,0,1700265495,12995.716480169991,80.86966322999797,54381.07415424 2023-11-17,23:58:17.000,321,11089484,-795,0,1700265496,12995.72321648,80.85556496999925,54380.99729592 2023-11-17,23:58:18.000,321,11089491,-795,0,1700265497,12995.716480169991,80.86966322999797,54380.97633456 2023-11-17,23:58:19.000,321,11089531,-795,0,1700265498,12995.68279862,80.85556496999925,54380.920437600005 2023-11-17,23:58:20.000,321,11089539,-795,0,1700265499,12995.709743859996,80.8767123600046,54380.85755352 2023-11-17,23:58:21.000,321,11089513,-795,0,1700265500,12995.68279862,80.88376149000396,54380.82960504 2023-11-17,23:58:22.000,321,11089534,-795,0,1700265501,12995.68279862,80.8767123600046,54380.98332168001 2023-11-17,23:58:23.000,321,11089445,-795,0,1700265502,12995.770370649996,80.84851583999989,54381.04620576 2023-11-17,23:58:24.000,321,11089503,-795,0,1700265503,12995.770370649996,80.86966322999797,54381.039218640006 2023-11-17,23:58:25.000,321,11089490,-795,0,1700265504,12995.777106959991,80.84851583999989,54380.99729592 2023-11-17,23:58:26.000,321,11089499,-795,0,1700265505,12995.70300755,80.9119580100014,54380.86454064001 2023-11-17,23:58:27.000,321,11089556,-795,0,1700265506,12995.729952789996,80.90490888000204,54380.871527760006 2023-11-17,23:58:28.000,321,11089553,-795,0,1700265507,12995.70300755,80.90490888000204,54380.885502 2023-11-17,23:58:29.000,321,11089508,-795,0,1700265508,12995.777106959991,80.90490888000204,54380.94139896001 2023-11-17,23:58:30.000,321,11089508,-795,0,1700265509,12995.76363434,80.9119580100014,54381.04620576 2023-11-17,23:58:31.000,321,11089556,-795,0,1700265510,12995.76363434,80.92605627000012,54380.9553732 2023-11-17,23:58:32.000,321,11089556,-795,0,1700265511,12995.729952789996,80.96835105000355,54380.94838608 2023-11-17,23:58:33.000,321,11089456,-795,0,1700265512,12995.837733749991,80.93310539999948,54381.03223152001 2023-11-17,23:58:34.000,321,11089516,-795,0,1700265513,12995.797315889991,80.9472036599982,54380.99030880001 2023-11-17,23:58:35.000,321,11089484,-795,0,1700265514,12995.783843270001,80.93310539999948,54381.018257280004 2023-11-17,23:58:36.000,321,11089464,-795,0,1700265515,12995.729952789996,80.9472036599982,54380.97633456 2023-11-17,23:58:37.000,321,11089487,-795,0,1700265516,12995.709743859996,80.98244931000227,54380.969347440005 2023-11-17,23:58:38.000,321,11089513,-795,0,1700265517,12995.750161719996,80.93310539999948,54380.94139896001 2023-11-17,23:58:39.000,321,11089503,-795,0,1700265518,12995.830997439996,80.93310539999948,54381.088128480005 2023-11-17,23:58:40.000,321,11089485,-795,0,1700265519,12995.830997439996,80.94015452999884,54381.06716712 2023-11-17,23:58:41.000,321,11089459,-795,0,1700265520,12995.851206369996,80.96130192000419,54381.018257280004 2023-11-17,23:58:42.000,321,11089461,-795,0,1700265521,12995.76363434,80.98244931000227,54380.90646336 2023-11-17,23:58:43.000,321,11089462,-795,0,1700265522,12995.804052200001,80.93310539999948,54380.93441184 2023-11-17,23:58:44.000,321,11089529,-795,0,1700265523,12995.777106959991,80.9472036599982,54380.97633456 2023-11-17,23:58:45.000,321,11089539,-795,0,1700265524,12995.790579579996,80.9472036599982,54381.00428304 2023-11-17,23:58:46.000,321,11089494,-795,0,1700265525,12995.790579579996,80.94015452999884,54380.89947624 2023-11-17,23:58:47.000,321,11089548,-795,0,1700265526,12995.810788509996,80.96835105000355,54380.871527760006 2023-11-17,23:58:48.000,321,11089509,-795,0,1700265527,12995.756898029991,80.98949844000163,54380.84357928001 2023-11-17,23:58:49.000,321,11089514,-795,0,1700265528,12995.797315889991,80.95425279000483,54380.93441184 2023-11-17,23:58:50.000,321,11089495,-795,0,1700265529,12995.756898029991,80.97540018000291,54380.885502 2023-11-17,23:58:51.000,321,11089489,-795,0,1700265530,12995.736689099991,80.95425279000483,54380.801656560005 2023-11-17,23:58:52.000,321,11089525,-795,0,1700265531,12995.76363434,81.00359670000034,54380.850566400004 2023-11-17,23:58:53.000,321,11089448,-795,0,1700265532,12995.797315889991,81.03884235000442,54380.871527760006 2023-11-17,23:58:54.000,321,11089479,-795,0,1700265533,12995.790579579996,81.03884235000442,54380.99729592 2023-11-17,23:58:55.000,321,11089484,-795,0,1700265534,12995.770370649996,81.03884235000442,54380.90646336 2023-11-17,23:58:56.000,321,11089551,-795,0,1700265535,12995.76363434,81.03884235000442,54380.80864368 2023-11-17,23:58:57.000,321,11089479,-795,0,1700265536,12995.804052200001,81.08113713000057,54380.86454064001 2023-11-17,23:58:58.000,321,11089469,-795,0,1700265537,12995.790579579996,81.0599897400025,54380.86454064001 2023-11-17,23:58:59.000,321,11089469,-795,0,1700265538,12995.783843270001,81.04589148000377,54380.89947624 2023-11-17,23:59:00.000,321,11089518,-795,0,1700265539,12995.790579579996,81.109333649998,54380.91345048001 2023-11-17,23:59:01.000,321,11089457,-795,0,1700265540,12995.63564444999,81.15162843000144,54380.77370808001 2023-11-17,23:59:02.000,321,11089555,-795,0,1700265541,12995.750161719996,81.20802147000359,54380.73178536 2023-11-17,23:59:03.000,321,11089498,-795,0,1700265542,12995.817524819991,81.15162843000144,54381.01127016001 2023-11-17,23:59:04.000,321,11089492,-795,0,1700265543,12995.830997439996,81.19392321000487,54380.969347440005 2023-11-17,23:59:05.000,321,11089482,-795,0,1700265544,12995.844470060001,81.18687407999823,54380.99030880001 2023-11-17,23:59:06.000,321,11089491,-795,0,1700265545,12995.770370649996,81.23621799000102,54380.90646336 2023-11-17,23:59:07.000,321,11089525,-795,0,1700265546,12995.729952789996,81.25031624999974,54380.89248912001 2023-11-17,23:59:08.000,321,11089510,-795,0,1700265547,12995.756898029991,81.25031624999974,54380.79466944001 2023-11-17,23:59:09.000,321,11089494,-795,0,1700265548,12995.777106959991,81.29966016000253,54380.850566400004 2023-11-17,23:59:10.000,321,11089510,-795,0,1700265549,12995.783843270001,81.32080755000061,54380.89248912001 2023-11-17,23:59:11.000,321,11089523,-795,0,1700265550,12995.810788509996,81.33490580999933,54381.08114136001 2023-11-17,23:59:12.000,321,11089551,-795,0,1700265551,12995.790579579996,81.38424972000212,54380.99030880001 2023-11-17,23:59:13.000,321,11089528,-795,0,1700265552,12995.864678990001,81.33490580999933,54381.01127016001 2023-11-17,23:59:14.000,321,11089535,-795,0,1700265553,12995.857942679992,81.41244623999955,54380.89947624 2023-11-17,23:59:15.000,321,11089481,-795,0,1700265554,12995.810788509996,81.37720059000276,54381.00428304 2023-11-17,23:59:16.000,321,11089515,-795,0,1700265555,12995.824261130001,81.39129885000148,54380.871527760006 2023-11-17,23:59:17.000,321,11089538,-795,0,1700265556,12995.824261130001,81.42654449999827,54380.885502 2023-11-17,23:59:18.000,321,11089530,-795,0,1700265557,12995.905096850001,81.47588841000106,54381.03223152001 2023-11-17,23:59:19.000,321,11089475,-795,0,1700265558,12995.932042089997,81.41244623999955,54381.08114136001 2023-11-17,23:59:20.000,321,11089538,-795,0,1700265559,12995.932042089997,81.47588841000106,54381.088128480005 2023-11-17,23:59:21.000,321,11089508,-795,0,1700265560,12995.938778399992,81.44769189000363,54381.06018000001 2023-11-17,23:59:22.000,321,11089526,-715,0,1700265561,12995.851206369996,81.49703579999914,54380.94838608 2023-11-17,23:59:23.000,321,11089481,-795,0,1700265562,12995.804052200001,81.49703579999914,54380.89947624 2023-11-17,23:59:24.000,321,11089512,-795,0,1700265563,12995.790579579996,81.53933058000257,54380.9553732 2023-11-17,23:59:25.000,321,11089528,-795,0,1700265564,12995.790579579996,81.58162535999872,54380.89248912001 2023-11-17,23:59:26.000,321,11089506,-795,0,1700265565,12995.777106959991,81.63096927000151,54380.7806952 2023-11-17,23:59:27.000,321,11089503,-795,0,1700265566,12995.790579579996,81.64506753000023,54380.73178536 2023-11-17,23:59:28.000,321,11089513,-795,0,1700265567,12995.857942679992,81.72260796000046,54380.78768232 2023-11-17,23:59:29.000,321,11089529,-795,0,1700265568,12995.898360539992,81.7155588300011,54380.81563080001 2023-11-17,23:59:30.000,321,11089486,-795,0,1700265569,12995.925305780002,81.70146057000238,54380.7806952 2023-11-17,23:59:31.000,321,11089577,-795,0,1700265570,12995.932042089997,81.66621491999831,54380.72479824001 2023-11-17,23:59:32.000,321,11089555,-795,0,1700265571,12995.932042089997,81.6168710100028,54380.752746720005 2023-11-17,23:59:33.000,321,11089485,-795,0,1700265572,12995.965723640002,81.56047797000065,54380.90646336 2023-11-17,23:59:34.000,321,11089526,-795,0,1700265573,12995.864678990001,81.58162535999872,54380.85755352 2023-11-17,23:59:35.000,321,11089505,-795,0,1700265574,12995.985932570002,81.56047797000065,54380.94838608 2023-11-17,23:59:36.000,321,11089524,-795,0,1700265575,12995.884887920001,81.55342884000129,54380.885502 2023-11-17,23:59:37.000,321,11089558,-795,0,1700265576,12995.932042089997,81.53933058000257,54380.94838608 2023-11-17,23:59:38.000,321,11089527,-795,0,1700265577,12995.884887920001,81.58162535999872,54380.97633456 2023-11-17,23:59:39.000,321,11089523,-795,0,1700265578,12995.925305780002,81.55342884000129,54380.91345048001 2023-11-17,23:59:40.000,321,11089487,-795,0,1700265579,12995.898360539992,81.59572362000472,54380.91345048001 2023-11-17,23:59:41.000,321,11089508,-795,0,1700265580,12995.871415299996,81.57457622999937,54380.80864368 2023-11-17,23:59:42.000,321,11089527,-795,0,1700265581,12995.905096850001,81.60982188000344,54380.91345048001 2023-11-17,23:59:43.000,321,11089483,-795,0,1700265582,12995.945514710002,81.60277275000408,54380.99729592 2023-11-17,23:59:44.000,321,11089510,-795,0,1700265583,12996.012877809997,81.58162535999872,54380.89248912001 2023-11-17,23:59:45.000,321,11089473,-795,0,1700265584,12995.965723640002,81.5675271,54380.89947624 2023-11-17,23:59:46.000,321,11089502,-795,0,1700265585,12995.965723640002,81.55342884000129,54380.82261792001 2023-11-17,23:59:47.000,321,11089477,-795,0,1700265586,12995.999405189992,81.49703579999914,54380.80864368 2023-11-17,23:59:48.000,321,11089546,-795,0,1700265587,12996.046559360002,81.55342884000129,54380.89248912001 2023-11-17,23:59:49.000,321,11089458,-795,0,1700265588,12996.107186150002,81.55342884000129,54380.93441184 2023-11-17,23:59:50.000,321,11089479,-795,0,1700265589,12996.046559360002,81.51818319000449,54380.801656560005 2023-11-17,23:59:51.000,321,11089525,-795,0,1700265590,12996.086977220002,81.51818319000449,54380.92742472 2023-11-17,23:59:52.000,321,11089501,-795,0,1700265591,12996.080240909992,81.51113405999786,54380.85755352 2023-11-17,23:59:53.000,321,11089518,-795,0,1700265592,12996.113922459997,81.48998666999978,54380.90646336 2023-11-17,23:59:54.000,321,11089537,-795,0,1700265593,12996.127395080002,81.49703579999914,54380.97633456 2023-11-17,23:59:55.000,321,11089472,-795,0,1700265594,12996.113922459997,81.48293754000042,54380.94838608 2023-11-17,23:59:56.000,321,11089534,-795,0,1700265595,12996.113922459997,81.4688392800017,54380.85755352 2023-11-17,23:59:57.000,321,11089519,-795,0,1700265596,12996.154340319998,81.44064276000427,54380.94838608 2023-11-17,23:59:58.000,321,11089509,-795,0,1700265597,12996.235176039998,81.4688392800017,54381.06716712 2023-11-17,23:59:59.000,321,11089553,-795,0,1700265598,12996.282330209993,81.45474102000298,54381.07415424